{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155487,"rows_kept":155487,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1758585602674,1.15105349,4199.5,4199.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758585604870,1.15105349,4199.5,4199.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758585605376,0.85954,4199.4,4199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585605570,2.12077556,4199.4,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585605777,0.7635,4198.9,4198.8,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758585605977,1.02975349,4198.9,4198.8,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758585606881,1.02975349,4198.9,4198.8,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758585607081,1.02975349,4198.9,4198.8,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758585607766,1.02975349,4198.9,4198.8,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758585607972,1.02975349,4198.9,4198.8,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758585608675,1.02975349,4198.9,4198.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758585608977,0.3384,4198.5,4198.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758585609279,1.15105349,4198.5,4198.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1758585609478,1.15105349,4198.5,4198.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758585609676,0.26625349,4198.5,4198.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758585609881,0.26625349,4198.5,4198.4,5.00998]
["bitfinex-derivatives","ETHF0:USTF0",1758585610078,0.26625349,4198.5,4198.4,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758585610272,0.26625349,4198.5,4198.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758585610568,0.59845349,4198.5,4198.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758585612172,0.93685349,4198.5,4198.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758585612479,1.15105349,4198.5,4198.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758585613782,1.15105349,4198.5,4198.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758585613973,0.3322,4198.4,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585614179,1.02975349,4198.4,4198.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758585614684,1.02975349,4198.4,4198.3,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758585618377,1.02975349,4198.4,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585618687,0.2171,4197.4,4197.3,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758585618987,1.02015349,4197.4,4197.3,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758585619686,1.02015349,4197.4,4197.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758585621182,1.02015349,4197.4,4197.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758585621383,1.02015349,4197.4,4197.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758585622491,0.58315349,4197.4,4197.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758585622684,0.58315349,4197.4,4197.3,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758585623189,1.00525349,4197.4,4197.3,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758585623491,1.00525349,4197.4,4197.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758585623681,0.739,4197.1,4197.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758585623980,1.00525349,4197.1,4197.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758585624689,1.00525349,4197.1,4197.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758585625296,1.00525349,4197.1,4197.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758585625785,1.00525349,4197.1,4197.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758585626384,1.00525349,4197.1,4197.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758585627786,1.00525349,4197.1,4197.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758585628192,0.78535349,4197.1,4197.0,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758585628394,0.58315349,4197.1,4197.0,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758585628593,0.26625349,4197.1,4197.0,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758585629896,0.58315349,4197.1,4197.0,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758585631298,0.78535349,4197.1,4197.0,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758585631497,0.78535349,4197.1,4197.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758585631794,0.99035349,4197.1,4197.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758585632694,0.99035349,4197.1,4197.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758585632996,0.99035349,4197.1,4197.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1758585634096,0.99035349,4197.1,4197.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1758585634497,0.99035349,4197.1,4197.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1758585634698,0.99261278,4197.1,4197.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1758585635199,0.99261278,4197.1,4197.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1758585635895,0.99261278,4197.1,4197.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1758585636799,0.99261278,4197.1,4197.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758585636800,4.99261278,4197.1,4197.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758585638395,0.79661278,4197.1,4197.0,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758585638587,1.00161278,4197.1,4197.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1758585639599,1.00161278,4197.1,4197.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1758585639799,1.00161278,4197.1,4197.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758585640302,1.00161278,4197.1,4197.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1758585643203,1.00161278,4197.1,4197.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1758585643603,1.00161278,4197.1,4197.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1758585644099,1.00161278,4197.1,4197.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758585644304,1.00161278,4197.1,4197.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1758585647005,1.00152972,4197.1,4197.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1758585647403,0.26842972,4197.1,4197.0,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758585647609,0.26842972,4197.1,4197.0,5.83466]
["bitfinex-derivatives","ETHF0:USTF0",1758585647802,0.26842972,4197.1,4197.0,5.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758585648506,0.80532972,4197.1,4197.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1758585648809,1.01032972,4197.1,4197.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1758585649605,1.01032972,4197.1,4197.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1758585650211,1.01032972,4197.1,4197.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1758585652913,1.6673088,4197.1,4197.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1758585655211,1.01032972,4197.1,4197.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1758585655410,8.21812972,4197.1,4197.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758585655607,8.87513075,4197.1,4197.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758585656314,9.11339075,4197.1,4197.0,0.89794067]
["bitfinex-derivatives","ETHF0:USTF0",1758585656709,8.87513075,4197.1,4197.0,0.89794067]
["bitfinex-derivatives","ETHF0:USTF0",1758585658514,5.11413075,4197.1,4197.0,0.89794067]
["bitfinex-derivatives","ETHF0:USTF0",1758585659023,1.66733075,4197.1,4197.0,1.30394067]
["bitfinex-derivatives","ETHF0:USTF0",1758585659211,0.80532972,4197.1,4197.0,1.43084067]
["bitfinex-derivatives","ETHF0:USTF0",1758585659710,0.59412972,4197.1,4197.0,1.43084067]
["bitfinex-derivatives","ETHF0:USTF0",1758585660306,0.16785277,4197.1,4197.0,5.43084067]
["bitfinex-derivatives","ETHF0:USTF0",1758585660510,0.3259,4198.5,4198.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758585660914,0.1213,4198.5,4198.4,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1758585661108,0.42826,4199.3,4198.8,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1758585661309,0.56043,4199.5,4198.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758585661511,0.42825,4199.4,4198.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758585661715,0.8661,4199.0,4198.9,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758585663218,0.6585,4199.0,4198.9,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758585664014,0.8661,4199.0,4198.9,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758585666926,0.3326,4199.4,4199.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758585667118,0.3326,4199.4,4199.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758585667517,4.0848,4200.0,4199.9,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1758585667720,3.34,4200.0,4199.4,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1758585667919,0.56039,4200.0,4199.4,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1758585668224,0.56039,4200.0,4199.2,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758585668225,0.3326,4199.9,4199.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758585668525,0.5372,4199.9,4199.8,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758585669224,0.7448,4199.9,4199.8,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758585670926,0.3326,4199.9,4199.8,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758585671426,0.5372,4199.9,4199.8,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758585671724,0.7448,4199.9,4199.8,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758585674927,0.5372,4199.9,4199.8,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758585675129,0.3326,4199.9,4199.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758585675326,0.3326,4199.9,4199.8,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758585675828,0.3326,4200.2,4199.9,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1758585676025,0.3326,4200.1,4200.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758585676227,0.3326,4200.1,4200.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758585676828,0.5372,4200.1,4200.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758585678728,0.7448,4200.1,4200.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758585681230,0.3326,4200.1,4200.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758585681436,0.3224,4200.4,4200.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758585681635,0.3224,4200.4,4200.3,0.86345]
["bitfinex-derivatives","ETHF0:USTF0",1758585681937,0.5381,4200.4,4200.3,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1758585685335,0.3224,4200.4,4200.3,0.86345]
["bitfinex-derivatives","ETHF0:USTF0",1758585685730,0.5381,4200.4,4200.3,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1758585686536,0.3224,4200.4,4200.3,0.86345]
["bitfinex-derivatives","ETHF0:USTF0",1758585687340,0.56055778,4200.4,4200.3,0.86345]
["bitfinex-derivatives","ETHF0:USTF0",1758585687643,0.3224,4200.4,4200.3,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1758585688034,0.3224,4200.4,4200.3,0.86345]
["bitfinex-derivatives","ETHF0:USTF0",1758585688230,0.1322,4201.0,4200.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758585688540,0.77139226,4200.9,4200.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758585689133,0.55569226,4200.9,4200.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758585689338,0.14881679,4200.9,4200.8,4.67235]
["bitfinex-derivatives","ETHF0:USTF0",1758585689536,0.3224,4201.2,4201.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758585689839,0.3224,4201.2,4201.1,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1758585690237,0.1322,4202.0,4201.4,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1758585690438,0.1322,4202.0,4201.0,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1758585690439,0.3486,4202.0,4201.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1758585690632,0.3486,4202.0,4201.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1758585690834,0.6756,4202.0,4201.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1758585691041,0.8854,4202.0,4201.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758585691233,0.8854,4202.0,4201.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585695335,1.53195312,4202.0,4201.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585696939,0.7532,4201.4,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585697439,0.7532,4200.7,4200.6,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1758585697651,0.7532,4200.7,4200.6,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1758585698142,0.7532,4200.7,4200.6,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1758585698341,0.7532,4200.7,4200.6,0.86261]
["bitfinex-derivatives","ETHF0:USTF0",1758585698342,0.327,4200.7,4200.6,0.86261]
["bitfinex-derivatives","ETHF0:USTF0",1758585698736,0.5434,4200.7,4200.6,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1758585699742,0.5434,4200.7,4200.6,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758585699743,0.7532,4200.7,4200.6,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758585699937,0.7532,4200.6,4200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585700136,0.7532,4200.6,4200.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758585700545,0.7532,4200.6,4200.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585701430,0.98552438,4200.6,4200.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585704239,0.98552438,4200.6,4200.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758585705937,2.67195624,4201.4,4200.9,1.48993]
["bitfinex-derivatives","ETHF0:USTF0",1758585706140,0.5584,4202.0,4201.9,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1758585706335,0.5584,4202.0,4201.9,0.87839]
["bitfinex-derivatives","ETHF0:USTF0",1758585706541,1.20384243,4202.0,4201.9,0.87839]
["bitfinex-derivatives","ETHF0:USTF0",1758585706946,0.5584,4202.0,4201.9,0.87839]
["bitfinex-derivatives","ETHF0:USTF0",1758585707247,0.5584,4202.0,4201.9,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1758585707843,0.5562,4202.5,4202.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758585708045,0.7752,4202.9,4202.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758585708245,0.7752,4202.9,4202.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585711650,0.7752,4202.9,4202.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758585712049,0.7752,4202.9,4202.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758585712239,0.5654,4202.9,4202.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1758585713049,0.13335782,4205.0,4202.8,4.89763]
["bitfinex-derivatives","ETHF0:USTF0",1758585713250,0.5434,4204.4,4204.3,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1758585713553,0.7532,4204.4,4204.3,4.29724]
["bitfinex-derivatives","ETHF0:USTF0",1758585715547,0.7532,4204.4,4204.3,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1758585718755,0.7532,4204.4,4204.3,0.88014]
["bitfinex-derivatives","ETHF0:USTF0",1758585720557,0.7532,4204.4,4204.3,0.66974]
["bitfinex-derivatives","ETHF0:USTF0",1758585721559,0.7307,4203.9,4203.8,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758585721761,0.3167,4203.8,4203.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758585721958,0.7307,4203.8,4203.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1758585722152,0.7307,4203.8,4203.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758585723158,0.7307,4203.8,4203.7,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758585723867,0.3167,4203.8,4203.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758585724161,0.4445,4204.0,4203.9,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1758585724359,0.3312,4204.5,4204.4,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1758585724555,0.1231,4204.5,4204.4,4.53323]
["bitfinex-derivatives","ETHF0:USTF0",1758585724756,0.3312,4204.5,4204.4,4.53323]
["bitfinex-derivatives","ETHF0:USTF0",1758585724958,0.6479,4204.5,4204.4,4.53323]
["bitfinex-derivatives","ETHF0:USTF0",1758585726067,0.3167,4204.5,4204.4,4.53323]
["bitfinex-derivatives","ETHF0:USTF0",1758585726362,0.5248,4204.9,4204.8,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1758585726562,0.01025782,4205.0,4204.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758585726865,0.32695782,4205.0,4204.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758585727260,0.53505782,4205.0,4204.9,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758585728466,0.32695782,4205.0,4204.9,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758585728662,0.01025782,4205.0,4204.9,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758585729165,0.01025782,4205.0,4204.9,8.10131]
["bitfinex-derivatives","ETHF0:USTF0",1758585729858,0.01025782,4205.0,4204.9,7.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758585730961,0.3167,4205.8,4205.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758585731164,0.7307,4205.8,4205.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758585731558,0.5248,4205.8,4205.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758585731864,0.3167,4205.8,4205.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758585732167,0.6526,4206.0,4205.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758585732469,0.8585,4206.5,4206.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758585732676,1.08422957,4206.5,4206.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758585733058,1.08422957,4206.5,4206.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758585734363,1.08422957,4206.5,4206.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758585738066,1.08422957,4206.5,4206.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758585738369,1.08422957,4206.5,4206.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758585738771,1.08422957,4206.5,4205.1,41.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758585738772,0.7491,4205.7,4205.1,41.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758585738976,0.6618,4205.5,4205.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758585739175,0.8712,4205.5,4205.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758585739372,1.09770872,4205.5,4205.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758585739578,1.09770872,4205.5,4205.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1758585739579,0.7491,4205.2,4205.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1758585739765,0.1221,4206.0,4205.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758585739969,0.97561359,4205.9,4205.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1758585740176,0.97561359,4205.9,4205.8,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1758585740671,0.97561359,4205.9,4205.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585740868,0.97561359,4205.9,4205.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758585741075,0.97561359,4205.9,4205.8,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1758585741872,0.75901359,4205.9,4205.8,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758585742172,0.22651359,4205.9,4205.8,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758585743571,0.22681051,4205.9,4205.8,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758585743771,0.22681051,4205.9,4205.8,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758585744470,0.22681051,4205.9,4205.8,4.54249]
["bitfinex-derivatives","ETHF0:USTF0",1758585744666,0.54991051,4205.9,4205.8,4.54249]
["bitfinex-derivatives","ETHF0:USTF0",1758585744870,0.75931051,4205.9,4205.8,4.30059]
["bitfinex-derivatives","ETHF0:USTF0",1758585745084,0.97591051,4205.9,4205.8,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1758585745788,0.97591051,4205.9,4205.8,4.09469]
["bitfinex-derivatives","ETHF0:USTF0",1758585747983,0.97591051,4205.9,4205.8,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1758585750084,0.75931051,4205.9,4205.8,4.54349]
["bitfinex-derivatives","ETHF0:USTF0",1758585750975,0.97491051,4205.9,4205.8,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1758585751584,0.75931051,4205.9,4205.8,4.54399]
["bitfinex-derivatives","ETHF0:USTF0",1758585751878,0.3231,4205.9,4205.8,4.54399]
["bitfinex-derivatives","ETHF0:USTF0",1758585752084,0.54868696,4205.9,4205.8,4.54399]
["bitfinex-derivatives","ETHF0:USTF0",1758585753786,0.54893854,4205.9,4205.8,4.54399]
["bitfinex-derivatives","ETHF0:USTF0",1758585754182,0.76603854,4205.9,4205.8,4.54399]
["bitfinex-derivatives","ETHF0:USTF0",1758585754587,0.76618453,4205.9,4205.8,4.54399]
["bitfinex-derivatives","ETHF0:USTF0",1758585754782,0.22598453,4205.9,4205.8,4.54399]
["bitfinex-derivatives","ETHF0:USTF0",1758585756590,0.55688453,4205.9,4205.8,4.54399]
["bitfinex-derivatives","ETHF0:USTF0",1758585756989,0.22598453,4205.9,4205.8,4.54399]
["bitfinex-derivatives","ETHF0:USTF0",1758585760193,0.3309,4206.1,4206.0,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1758585760395,0.3309,4206.1,4206.0,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1758585760396,0.55726644,4206.1,4206.0,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1758585761790,0.98996644,4206.1,4206.0,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1758585762091,0.55726644,4206.1,4206.0,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1758585762595,0.22636644,4206.1,4206.0,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1758585763786,0.55726644,4206.1,4206.0,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1758585765397,0.3309,4206.1,4206.0,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1758585766096,0.57699873,4206.1,4206.0,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1758585768295,0.24609873,4206.1,4206.0,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1758585768593,0.6758,4206.5,4206.4,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1758585768793,0.9218578,4206.5,4206.4,4.53533]
["bitfinex-derivatives","ETHF0:USTF0",1758585769196,0.2460578,4206.5,4206.4,4.53533]
["bitfinex-derivatives","ETHF0:USTF0",1758585769398,0.3309,4207.1,4207.0,0.84407]
["bitfinex-derivatives","ETHF0:USTF0",1758585769594,0.7939754,4207.1,4207.0,4.53527]
["bitfinex-derivatives","ETHF0:USTF0",1758585769797,0.5768754,4207.1,4207.0,4.53527]
["bitfinex-derivatives","ETHF0:USTF0",1758585770493,0.7939754,4207.1,4207.0,4.53527]
["bitfinex-derivatives","ETHF0:USTF0",1758585770899,1.0095754,4207.1,4207.0,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758585771201,1.0095754,4207.1,4207.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758585771390,1.0095754,4207.1,4207.0,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1758585771593,1.0095754,4207.1,4207.0,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1758585771794,1.0095754,4207.1,4207.0,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758585772002,0.5768754,4207.1,4207.0,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758585772203,0.2459754,4207.1,4207.0,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758585773305,0.6701,4207.5,4207.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758585773501,0.91581195,4207.5,4207.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1758585774405,1.13141195,4207.5,4207.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1758585775804,0.91581195,4207.5,4207.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758585777105,0.57661195,4207.5,4207.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758585777404,0.92641195,4207.5,4207.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758585777994,0.57661195,4207.5,4207.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758585778196,0.3309,4207.8,4207.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758585778507,0.548,4207.8,4207.7,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1758585778807,0.80060507,4207.8,4207.7,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758585779804,0.80060507,4207.8,4207.7,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758585780009,1.01620507,4207.8,4207.7,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758585780904,1.01620507,4207.8,4207.7,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758585781403,1.01620507,4207.8,4207.7,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758585781805,1.01620507,4207.8,4207.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758585783612,1.01613575,4207.8,4207.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758585784516,1.01613575,4207.8,4207.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585786322,1.01613575,4207.8,4207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585786531,0.741,4207.4,4207.3,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1758585787128,0.99359237,4207.4,4207.3,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1758585787828,0.3235,4207.3,4207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585788026,0.99359237,4207.3,4207.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758585788816,0.99359237,4207.3,4207.2,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758585790827,0.99359237,4207.3,4207.2,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758585791132,0.77929237,4207.3,4207.2,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1758585791327,0.25259237,4207.3,4207.2,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1758585791524,0.5487,4207.9,4207.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758585791830,0.8014174,4207.9,4207.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758585792030,1.0157174,4207.9,4207.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1758585792425,0.8014174,4207.9,4207.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758585793128,1.0157174,4207.9,4207.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1758585794129,0.5982174,4207.9,4207.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758585794835,0.8014174,4207.9,4207.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758585797538,0.8014174,4207.9,4207.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1758585797737,1.0157174,4207.9,4207.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1758585798537,1.0157174,4207.9,4207.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758585800129,1.0157174,4207.9,4207.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758585800330,1.01612222,4207.9,4207.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585800634,0.767,4207.2,4207.1,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758585800837,1.02012222,4207.2,4207.1,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758585801335,1.02012222,4207.2,4207.1,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758585801540,1.02012222,4207.2,4207.1,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758585802843,1.02012222,4207.2,4207.1,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758585803140,1.02012222,4207.2,4207.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1758585807442,1.02012222,4207.2,4207.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758585807945,1.02012222,4207.2,4207.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585815148,0.80502222,4207.2,4207.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758585815342,0.25312222,4207.2,4207.1,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758585815540,0.56792222,4207.2,4207.1,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758585817140,0.25312222,4207.2,4207.1,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758585817743,0.56792222,4207.2,4207.1,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758585818648,0.25312222,4207.2,4207.1,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758585819249,0.98442222,4207.2,4207.1,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758585821350,0.4165,4206.8,4206.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758585821556,0.4165,4206.8,4206.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758585821557,0.98442222,4206.8,4206.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758585825954,0.98442222,4206.8,4206.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758585826952,0.3148,4206.7,4206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585827160,0.1238,4206.5,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585827357,0.98442222,4206.4,4206.3,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758585827657,0.7313,4206.3,4206.2,0.66756]
["bitfinex-derivatives","ETHF0:USTF0",1758585827855,0.98442222,4206.3,4206.2,0.88236]
["bitfinex-derivatives","ETHF0:USTF0",1758585828453,0.98442222,4206.3,4206.2,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1758585832862,0.98442222,4206.3,4206.2,0.88236]
["bitfinex-derivatives","ETHF0:USTF0",1758585834056,0.98442222,4206.3,4206.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585837458,0.98403342,4206.3,4206.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585838165,0.7313,4205.7,4205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585838356,0.98403342,4205.7,4205.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758585838555,0.98403342,4205.7,4205.6,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758585840462,0.56753342,4205.7,4205.6,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758585840659,0.25273342,4205.7,4205.6,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758585840863,0.3169,4206.0,4205.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758585841058,0.57062589,4206.0,4205.9,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1758585841668,0.79332589,4206.0,4205.9,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1758585843177,0.92382589,4206.0,4205.9,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1758585844365,0.9237911,4206.0,4205.9,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1758585845160,1.1402911,4206.0,4205.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758585846663,1.1402911,4206.0,4205.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758585846870,1.1402911,4206.0,4205.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585847163,1.1402911,4206.0,4205.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758585847366,1.1402911,4206.0,4205.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758585848056,1.1402911,4206.0,4205.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758585848771,1.1402911,4206.0,4205.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758585849170,1.1402911,4206.0,4205.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758585850665,0.8233911,4206.0,4205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585850967,0.7561,4205.7,4205.6,4.04932]
["bitfinex-derivatives","ETHF0:USTF0",1758585851167,1.0097911,4205.7,4205.6,4.28932]
["bitfinex-derivatives","ETHF0:USTF0",1758585852371,1.0097911,4205.7,4205.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585852569,0.7561,4205.3,4205.2,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1758585852870,1.0097911,4205.3,4205.2,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1758585853870,1.0097911,4205.3,4205.2,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1758585854166,1.0097911,4205.3,4205.2,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1758585854366,1.0097911,4205.3,4205.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758585855072,1.0097911,4205.3,4205.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585856160,0.42766,4205.2,4204.6,38.501]
["bitfinex-derivatives","ETHF0:USTF0",1758585856357,0.7242,4204.7,4204.6,38.501]
["bitfinex-derivatives","ETHF0:USTF0",1758585856570,0.9778911,4204.7,4204.6,38.741]
["bitfinex-derivatives","ETHF0:USTF0",1758585866470,0.7654911,4204.7,4204.6,38.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758585866672,0.76533549,4204.7,4204.6,38.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758585868682,0.56133549,4204.7,4204.6,38.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758585871679,0.25353549,4204.7,4204.6,38.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758585872283,0.5216,4205.3,4205.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758585872578,0.98906986,4205.3,4205.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758585872780,0.98906986,4205.3,4205.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758585873083,0.98906986,4205.3,4205.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758585873582,0.98906986,4205.3,4205.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758585875282,0.98906986,4205.3,4205.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758585876185,0.98906986,4205.3,4205.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758585877486,0.98933701,4205.3,4205.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758585880787,0.98933701,4205.3,4205.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758585880983,0.98933701,4205.3,4205.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585881991,0.7307,4204.8,4204.7,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1758585882194,0.98933701,4204.8,4204.7,0.88501]
["bitfinex-derivatives","ETHF0:USTF0",1758585882688,0.98933701,4204.8,4204.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758585883393,0.98933701,4204.8,4204.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758585885394,0.98933701,4204.8,4204.7,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758585886092,0.98933701,4204.8,4204.7,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1758585886294,0.98933701,4204.8,4204.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758585889699,0.98933701,4204.8,4204.7,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1758585889897,0.98933701,4204.8,4204.7,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758585890400,0.98933701,4204.8,4204.7,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758585890603,0.98933701,4204.8,4204.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758585898107,0.98933701,4204.8,4204.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758585898303,0.56583701,4204.8,4204.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758585898612,0.78023701,4204.8,4204.7,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758585900511,1.20793701,4204.8,4204.7,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758585901405,1.41323701,4204.8,4204.7,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758585901600,1.41323701,4204.8,4204.7,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758585902000,1.41323701,4204.8,4204.7,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758585902197,1.41323701,4204.8,4204.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758585902603,1.41323701,4204.8,4204.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758585903214,1.41323701,4204.8,4204.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758585904909,0.98553701,4204.8,4204.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758585905210,0.78023701,4204.8,4204.7,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758585905510,0.78288416,4204.8,4204.7,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758585905913,0.98818416,4204.8,4204.7,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758585907112,0.98818416,4204.8,4204.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758585908313,0.98818416,4204.8,4204.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1758585909214,0.98818416,4204.8,4204.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758585911316,0.98818416,4204.8,4204.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758585911611,0.98618416,4204.8,4204.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585912115,1.41388416,4204.8,4204.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585912311,0.42777,4204.2,4203.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758585912618,0.42781,4203.8,4203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585912819,0.97463,4203.5,4203.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758585913115,0.4177,4203.2,4203.1,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758585913319,0.99478416,4203.2,4203.1,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1758585913515,0.99478416,4203.2,4203.1,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758585913723,0.7335,4202.7,4202.6,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758585913913,0.99478416,4202.7,4202.6,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758585914317,1.42270416,4202.7,4202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585914615,0.5282,4201.7,4201.6,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758585914816,0.78948416,4201.7,4201.6,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758585915316,0.78946191,4201.7,4201.6,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758585915511,0.26126191,4201.7,4201.6,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758585915715,0.26126191,4201.7,4201.6,8.3679]
["bitfinex-derivatives","ETHF0:USTF0",1758585915919,0.3158,4202.5,4202.4,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1758585916119,0.3158,4202.5,4202.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758585916510,0.4475,4202.5,4202.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758585916711,0.8741,4202.5,4202.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585917217,0.8663,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585917418,0.7346,4201.4,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585917619,0.7346,4201.4,4201.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758585919720,0.308,4201.9,4201.3,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758585919919,3.2078,4202.8,4202.1,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758585919920,0.4397,4202.5,4202.1,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758585920222,0.4397,4202.5,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585920223,0.1317,4202.5,4202.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585920421,0.308,4202.4,4202.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585920626,0.5162,4202.4,4202.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585920919,0.308,4202.3,4202.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758585922316,0.1317,4202.5,4202.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758585922514,0.1291,4203.0,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585922719,0.1291,4203.0,4202.7,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1758585922926,0.308,4202.9,4202.5,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1758585923123,0.308,4202.9,4202.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585923717,0.1291,4203.0,4202.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585923918,0.308,4202.9,4202.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758585925115,0.308,4202.9,4202.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758585927023,0.308,4202.9,4202.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585927223,0.7346,4202.9,4202.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585927424,0.8663,4202.5,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585927726,0.8663,4202.5,4202.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758585929024,0.4397,4202.5,4202.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758585931232,0.3315,4202.9,4202.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758585931527,0.5347,4203.4,4202.6,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1758585931730,0.3315,4203.4,4202.9,4.27754]
["bitfinex-derivatives","ETHF0:USTF0",1758585932028,0.4632,4203.5,4203.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585932217,0.2032,4203.4,4203.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585932418,0.6577,4203.0,4202.9,3.63569]
["bitfinex-derivatives","ETHF0:USTF0",1758585932625,0.3349,4203.5,4203.2,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1758585932926,0.3315,4203.4,4203.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585933131,0.5347,4203.4,4203.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585933323,1.00862954,4203.4,4203.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585933626,1.00862954,4203.4,4202.9,3.63569]
["bitfinex-derivatives","ETHF0:USTF0",1758585933830,0.868,4203.0,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585934025,0.3262,4202.5,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585934229,0.868,4202.5,4202.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758585935241,0.868,4202.5,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585935433,1.13189671,4202.5,4202.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758585936426,1.55982671,4202.5,4202.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758585936822,1.13189671,4202.5,4202.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758585940731,1.13189671,4202.5,4202.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585941118,1.13244092,4202.5,4202.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585941524,0.26444092,4202.5,4202.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758585941722,0.26444092,4202.5,4202.4,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758585941925,0.123,4203.0,4202.4,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758585942128,0.59604432,4202.9,4202.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758585942321,0.26454432,4202.9,4202.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758585942526,0.3349,4203.5,4203.2,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1758585942721,0.79936908,4203.4,4203.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585943530,1.00966908,4203.4,4203.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585947629,0.59616908,4203.4,4203.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585948522,0.79936908,4203.4,4203.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585948834,1.00966908,4203.4,4203.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585952229,0.67816908,4203.4,4203.2,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1758585952535,0.745,4203.4,4203.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585952736,1.00980893,4203.4,4203.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585957339,0.123,4203.0,4202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585957643,0.745,4202.7,4202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585957843,1.00980893,4202.7,4202.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758585961241,1.00980893,4202.7,4202.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585961748,0.99600893,4202.7,4202.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585963442,0.58250893,4202.7,4202.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585964448,0.99420893,4202.7,4202.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585966451,0.5401,4202.5,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585966650,1.12260893,4202.5,4202.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758585969641,1.12260893,4202.5,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585969849,0.8578,4202.0,4201.9,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758585970048,1.12260893,4202.0,4201.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758585970956,0.71090893,4202.0,4201.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758585972251,0.26480893,4202.0,4201.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758585972555,0.58250893,4202.0,4201.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758585973466,1.12260893,4202.0,4201.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758585975567,0.71090893,4202.0,4201.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758585976468,0.26480893,4202.0,4201.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758585976968,0.57290893,4202.0,4201.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758585978266,0.26480893,4202.0,4201.9,8.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758585978473,0.3081,4202.8,4202.7,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1758585978768,0.5125,4202.8,4202.7,3.87671]
["bitfinex-derivatives","ETHF0:USTF0",1758585979063,0.733,4202.8,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758585979268,0.733,4202.8,4202.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758585982273,0.3081,4202.8,4202.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758585982757,0.5125,4202.8,4202.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758585983364,0.3081,4202.8,4202.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758585984066,0.1317,4203.5,4202.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758585984370,0.3081,4202.9,4202.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758585985368,0.1312,4203.0,4202.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758585985666,0.3361,4203.5,4203.3,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758585985875,0.5125,4203.4,4203.3,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758585986070,0.5125,4203.4,4203.3,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1758585986373,0.733,4203.4,4203.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585990375,0.98676429,4203.4,4203.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585990575,0.733,4203.4,4203.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758585990875,0.98676403,4203.4,4203.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586011793,0.862,4203.0,4202.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1758586011987,1.11576403,4203.0,4202.9,0.66789]
["bitfinex-derivatives","ETHF0:USTF0",1758586012285,1.11576403,4203.0,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586012286,0.3079,4202.9,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586012495,0.98766403,4202.9,4202.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758586015091,0.56166403,4202.9,4202.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758586015291,0.25376403,4202.9,4202.8,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758586015487,0.1312,4204.0,4203.9,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758586015688,0.1312,4204.0,4203.9,4.33399]
["bitfinex-derivatives","ETHF0:USTF0",1758586016793,0.1281,4205.0,4204.3,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758586016994,0.3543,4204.5,4204.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1758586017497,0.2231,4204.8,4204.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758586017699,0.531,4204.8,4204.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758586018200,0.3079,4204.8,4204.7,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758586018388,0.3079,4205.0,4204.9,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1758586018696,0.531,4205.4,4205.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758586018886,0.531,4205.4,4205.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1758586019088,0.7339,4205.4,4205.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1758586020196,0.7339,4205.4,4205.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586022098,0.7339,4205.4,4205.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758586022399,0.3311,4206.0,4205.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758586022590,0.8702,4206.0,4205.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1758586023195,0.6649,4206.5,4206.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1758586023401,0.5364,4207.0,4206.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758586023601,0.5364,4207.0,4206.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586023797,0.534,4206.5,4206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586023996,0.534,4206.5,4206.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758586025398,0.8678,4206.5,4206.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758586026204,0.8678,4206.5,4205.9,38.518]
["bitfinex-derivatives","ETHF0:USTF0",1758586026205,0.534,4206.0,4205.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758586026403,0.534,4206.0,4205.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758586026603,0.534,4206.0,4205.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758586026803,0.8678,4206.0,4205.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758586027001,0.8678,4206.0,4205.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1758586027299,0.8678,4206.0,4205.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758586027700,0.8678,4206.0,4205.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758586027905,0.3338,4205.9,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586028207,0.8678,4205.5,4205.4,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758586028802,0.8678,4205.5,4205.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1758586029021,0.8678,4205.5,4205.4,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758586029397,0.8678,4205.5,4205.4,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758586029705,0.8678,4205.5,4205.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758586030002,4.8678,4205.5,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586030202,4.8678,4205.5,4205.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758586030405,4.8678,4205.5,4205.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586031210,5.11342394,4205.5,4205.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586035301,1.11342394,4205.5,4205.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586039710,0.6536,4204.5,4204.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758586039901,0.8644,4204.5,4204.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758586040503,0.2191,4203.6,4203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586040705,0.1287,4203.5,4202.9,3.94459]
["bitfinex-derivatives","ETHF0:USTF0",1758586040913,0.7357,4203.1,4203.0,1.41488]
["bitfinex-derivatives","ETHF0:USTF0",1758586041507,0.7357,4203.1,4203.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758586042104,0.5249,4203.1,4203.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758586043311,0.2191,4203.1,4203.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758586044506,0.5249,4203.1,4203.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758586045812,0.2191,4203.4,4203.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758586046003,0.2191,4203.4,4203.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758586046200,0.5249,4203.4,4203.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758586047017,0.7357,4203.4,4203.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758586052620,0.2165,4203.9,4203.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758586052921,0.7429,4203.3,4203.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758586053120,0.7429,4203.3,4203.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758586053920,0.7429,4203.3,4203.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758586054125,0.7429,4203.3,4203.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758586055319,0.98995138,4203.3,4203.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586055925,0.4396,4202.5,4202.4,41.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758586056117,0.4396,4202.5,4202.4,41.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758586056519,0.8676,4202.5,4202.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758586056722,0.8676,4202.5,4202.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1758586057620,0.8676,4202.5,4202.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758586058229,1.11467923,4202.5,4202.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758586060724,0.79977923,4202.5,4202.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586061030,0.8676,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586061326,0.8676,4202.0,4201.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758586061327,1.11467923,4202.0,4201.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758586062525,1.11467923,4202.0,4201.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586063124,1.11467923,4202.0,4201.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758586063420,1.11467923,4202.0,4201.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758586063626,1.11467923,4202.0,4201.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586064025,0.1247,4201.5,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586064330,0.7429,4201.1,4201.0,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1758586064632,0.7429,4201.1,4201.0,1.41198]
["bitfinex-derivatives","ETHF0:USTF0",1758586064825,0.7429,4201.1,4201.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758586065025,0.98979725,4201.1,4201.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758586065225,0.98979725,4201.1,4201.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758586066017,0.8676,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586066217,1.11449725,4201.0,4200.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758586066822,4.32229725,4201.0,4200.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586067220,0.8676,4200.5,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586067427,1.11449725,4200.5,4200.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586068031,1.11449725,4200.5,4200.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758586069631,1.11449725,4200.5,4200.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586071036,1.11449725,4200.5,4200.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758586072031,1.11449725,4200.5,4200.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586072336,0.98979725,4200.5,4200.4,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758586072538,1.11449725,4200.5,4200.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758586072835,1.11449725,4200.5,4200.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758586073634,1.54263725,4200.5,4200.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586074231,0.7429,4200.0,4199.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758586074426,1.11449725,4200.0,4199.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758586074631,1.11449725,4200.0,4199.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758586075033,1.11449725,4200.0,4199.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758586076234,1.11449725,4200.0,4199.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758586076438,1.11449725,4200.0,4199.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586077645,1.54268725,4200.0,4199.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758586077840,0.7429,4199.3,4199.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758586078142,0.7429,4199.3,4199.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758586078143,0.98979725,4199.3,4199.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758586078537,0.98979725,4199.3,4199.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758586078938,0.98979725,4199.3,4199.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758586079936,0.98979725,4199.3,4199.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758586080140,0.98979725,4199.3,4199.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758586080543,0.9900117,4199.3,4199.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758586081832,0.9900117,4199.3,4199.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758586083244,0.99018221,4199.3,4199.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758586084943,0.24728221,4199.3,4199.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758586085747,0.76218221,4199.3,4199.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758586086046,0.24728221,4199.3,4199.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758586087450,0.76218221,4199.3,4199.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758586088051,0.98488221,4199.3,4199.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758586088352,0.98488221,4199.3,4199.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758586088549,1.62886405,4199.3,4199.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758586089143,1.62886405,4199.3,4199.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1758586090841,1.10236405,4199.3,4199.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1758586091047,0.24728221,4199.3,4199.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1758586092056,0.98488221,4199.3,4199.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1758586092449,0.98488221,4199.3,4199.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758586092755,1.63034263,4199.3,4199.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758586092956,1.63034263,4199.3,4199.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758586093153,0.8681,4199.0,4198.9,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758586093355,1.76084263,4199.0,4198.9,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1758586093652,1.76084263,4199.0,4198.9,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758586094358,1.76084263,4199.0,4198.9,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1758586095247,1.76084263,4199.0,4198.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1758586095447,1.76084263,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586095649,2.18913263,4199.0,4198.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586095947,0.3503,4198.5,4198.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758586096147,1.78774263,4198.5,4198.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758586096352,1.14228221,4198.5,4198.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586096553,1.78773144,4198.5,4198.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586096758,0.895,4198.0,4197.9,0.44312172]
["bitfinex-derivatives","ETHF0:USTF0",1758586097055,1.78773144,4198.0,4197.9,0.68412172]
["bitfinex-derivatives","ETHF0:USTF0",1758586097254,1.78773144,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758586097461,1.78773144,4198.0,4197.9,0.26482172]
["bitfinex-derivatives","ETHF0:USTF0",1758586098160,1.78773144,4198.0,4197.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758586098362,0.895,4197.5,4197.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758586098564,1.78773144,4197.5,4197.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758586099260,1.14228221,4197.5,4197.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758586099464,1.78514211,4197.5,4197.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1758586099765,1.78609803,4197.5,4197.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1758586099967,1.78609803,4197.5,4197.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758586100360,1.45239803,4197.5,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586100565,1.01013813,4197.4,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586100765,1.65269819,4197.4,4197.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758586101064,1.65258619,4197.4,4197.3,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758586101265,1.65258619,4197.4,4197.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758586101667,1.65258619,4197.4,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586101967,1.65258619,4197.4,4197.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758586102163,1.65258619,4197.4,4197.3,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758586103064,1.65258619,4197.4,4197.3,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758586104162,1.10788619,4197.4,4197.3,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758586104467,1.44158619,4197.4,4197.3,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758586105270,1.44048799,4197.4,4197.3,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758586105571,0.46532613,4197.4,4197.3,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758586106067,0.79902613,4197.4,4197.3,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758586106465,0.24812613,4197.4,4197.3,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758586107164,0.5509,4198.4,4198.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758586107371,1.40361953,4198.4,4198.3,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758586109058,0.3337,4198.8,4198.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758586109264,1.19021,4198.8,4198.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758586109465,1.40385498,4198.8,4198.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758586109665,1.40385498,4198.8,4198.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586109864,1.40385498,4198.8,4198.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758586111975,1.40385498,4198.8,4198.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758586112164,0.7619,4198.8,4198.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758586112470,0.42833,4198.5,4198.4,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758586112668,0.42833,4198.5,4198.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586112669,1.28503,4198.5,4198.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586113472,0.8567,4198.5,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586113678,0.8567,4198.0,4197.9,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758586113870,1.28508,4198.0,4197.9,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758586114170,1.28508,4198.0,4197.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758586114171,0.4153,4197.7,4197.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758586114477,1.28513,4197.5,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586114675,1.28513,4197.5,4197.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758586114870,0.3142,4197.8,4197.4,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1758586115172,1.28513,4197.5,4197.4,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1758586115372,1.28513,4197.5,4197.4,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758586115569,1.28513,4197.5,4197.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758586116175,1.28513,4197.5,4197.4,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758586116376,0.8567,4197.5,4197.4,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758586116577,0.8567,4197.5,4197.4,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1758586116875,0.8567,4197.5,4197.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758586117075,1.15798,4197.1,4197.0,0.89794067]
["bitfinex-derivatives","ETHF0:USTF0",1758586117667,1.79721189,4197.1,4197.0,0.89794067]
["bitfinex-derivatives","ETHF0:USTF0",1758586118474,1.79721189,4197.1,4197.0,1.10264067]
["bitfinex-derivatives","ETHF0:USTF0",1758586118676,1.15798,4197.1,4197.0,1.10264067]
["bitfinex-derivatives","ETHF0:USTF0",1758586118878,1.15798,4197.1,4197.0,0.89794067]
["bitfinex-derivatives","ETHF0:USTF0",1758586119273,1.40069709,4197.1,4197.0,0.89794067]
["bitfinex-derivatives","ETHF0:USTF0",1758586120074,1.40069709,4197.1,4197.0,1.10264067]
["bitfinex-derivatives","ETHF0:USTF0",1758586120477,1.40074434,4197.1,4197.0,1.10264067]
["bitfinex-derivatives","ETHF0:USTF0",1758586120678,1.40074434,4197.1,4197.0,2.00574067]
["bitfinex-derivatives","ETHF0:USTF0",1758586120679,0.24276434,4197.1,4197.0,2.00574067]
["bitfinex-derivatives","ETHF0:USTF0",1758586120871,0.24276434,4197.1,4197.0,6.24400067]
["bitfinex-derivatives","ETHF0:USTF0",1758586121068,3.2078,4197.8,4197.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758586121275,3.2078,4197.8,4197.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758586121780,3.2078,4199.1,4199.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758586122081,0.42818,4200.1,4200.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758586122269,0.63748,4200.1,4200.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758586122473,0.95168,4200.1,4200.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758586122778,0.95168,4200.1,4199.5,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758586122779,0.7295,4199.6,4199.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1758586122985,0.7295,4199.6,4199.5,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1758586123177,0.3142,4199.9,4199.5,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1758586123376,0.5235,4199.9,4199.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758586123582,0.7295,4199.9,4199.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758586123782,3.63594,4200.4,4199.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758586124077,3.63594,4200.4,4200.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758586124277,3.84524,4200.4,4200.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758586124584,4.36544,4200.4,4200.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758586125180,0.42818,4200.0,4199.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758586125492,1.15768,4200.0,4199.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758586126284,0.7295,4200.0,4199.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758586126583,0.2093,4200.0,4199.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758586126784,0.42816,4200.2,4199.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758586127077,0.63746,4200.2,4200.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758586127284,0.95166,4200.2,4200.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758586128175,0.5235,4200.2,4200.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758586132078,0.1272,4200.5,4200.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758586132384,0.5235,4200.5,4200.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758586132979,0.76251985,4200.5,4200.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758586133485,0.96851985,4200.5,4200.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758586133985,0.42814,4200.4,4200.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586134183,1.15772,4199.6,4199.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758586134383,1.15772,4199.6,4198.5,38.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758586134384,0.7295,4198.9,4198.8,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758586134687,0.7295,4198.9,4198.8,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1758586134886,0.7295,4198.9,4198.8,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758586135281,0.5235,4198.9,4198.8,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1758586135886,0.7295,4198.9,4198.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1758586136087,0.7295,4198.9,4198.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758586136289,0.96844279,4198.9,4198.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758586137686,0.96844279,4198.9,4198.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758586137687,1.15786,4198.2,4198.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758586137891,1.15786,4198.2,4198.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758586138082,1.41364782,4198.2,4198.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758586138584,1.41364782,4198.2,4198.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586138783,0.25578782,4198.2,4198.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758586138988,0.63762,4198.6,4198.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758586139190,1.41361802,4198.6,4198.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758586139389,1.41361802,4198.6,4198.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586139991,1.41361802,4198.6,4197.7,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758586139992,0.7295,4197.8,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586140293,1.15795,4197.4,4197.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758586140495,1.15795,4197.4,4197.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758586140496,1.41367202,4197.4,4197.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758586140889,1.41367202,4197.4,4197.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758586141090,1.41367202,4197.4,4197.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758586141294,1.41362692,4197.4,4197.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758586142495,1.41362692,4197.4,4197.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758586142693,1.41362692,4197.4,4197.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758586143004,1.41362692,4197.4,4197.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586144794,1.07097,4198.1,4197.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586144795,1.07088,4198.4,4197.3,5.22415]
["bitfinex-derivatives","ETHF0:USTF0",1758586144999,0.42839,4197.9,4197.8,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758586145202,0.42839,4197.9,4197.8,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758586145387,4.27858,4198.8,4198.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758586145388,0.42838,4198.1,4198.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758586145592,0.42838,4198.1,4198.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758586146899,0.63518,4198.1,4198.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758586147393,0.42838,4198.1,4198.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758586147800,0.42838,4198.1,4198.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758586147801,1.17408,4198.1,4198.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758586147994,1.17408,4198.1,4198.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758586148794,1.17408,4198.1,4198.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758586148990,0.42838,4198.1,4198.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758586149205,0.42838,4198.1,4198.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758586149794,0.3225,4198.5,4198.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758586149992,0.63513,4198.5,4198.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758586150205,0.89092582,4198.5,4198.4,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758586150507,0.68412582,4198.5,4198.4,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758586151201,0.42831,4198.8,4198.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758586151403,0.63511,4198.8,4198.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758586151599,0.95761,4198.8,4198.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758586152695,0.3225,4199.2,4198.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758586152901,0.78533862,4199.1,4199.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758586153102,0.78533862,4199.1,4199.0,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758586153705,0.78533862,4199.1,4199.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758586153706,0.46283862,4199.1,4199.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1758586153899,0.42823,4199.5,4199.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758586154099,0.68430049,4199.4,4199.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758586154306,0.68430049,4199.4,4199.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758586154500,0.89110049,4199.4,4199.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758586154906,1.21360049,4199.4,4199.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758586156207,1.43000049,4199.4,4199.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758586156399,1.43000049,4199.4,4199.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586158010,0.749,4198.4,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586158206,1.00518773,4198.4,4198.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758586158406,1.00518773,4198.4,4198.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758586159209,1.00518773,4198.4,4198.3,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758586159510,0.2098,4200.8,4200.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758586159703,0.2098,4200.8,4200.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758586159907,0.749,4200.8,4200.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1758586160107,0.749,4200.8,4200.7,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1758586160507,0.1228,4201.5,4200.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758586160705,0.322,4201.4,4201.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758586160905,0.322,4201.4,4201.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758586162510,0.74999,4201.9,4201.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758586162913,0.5318,4201.9,4201.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758586163114,0.749,4201.9,4201.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758586163808,0.749,4201.9,4201.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758586171721,4.749,4201.9,4201.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758586174231,4.95715331,4201.9,4201.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758586179337,0.95715331,4201.9,4201.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758586181841,0.95897,4201.2,4201.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1758586182042,0.95897,4201.2,4201.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1758586183939,0.74737,4201.2,4201.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1758586184145,0.74734,4201.5,4201.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758586184349,0.97456407,4201.5,4201.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758586184643,0.65526407,4201.5,4201.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758586184844,0.97456407,4201.5,4201.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758586186445,1.31326407,4201.5,4201.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758586188150,0.65526407,4201.5,4201.4,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758586189545,0.22867097,4201.5,4201.4,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758586191644,0.22867097,4201.5,4201.4,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758586193743,0.2286421,4201.5,4201.4,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758586195655,0.5479421,4201.5,4201.4,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758586196745,0.9727421,4201.5,4201.4,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758586196947,1.0998421,4201.5,4201.4,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758586197452,1.0998421,4201.5,4201.4,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758586197951,1.0998421,4201.5,4201.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758586200354,1.0998421,4201.5,4201.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758586200847,0.85436,4201.2,4201.1,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758586201054,1.3963021,4201.2,4201.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758586201641,0.7396,4200.7,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586201850,0.5262,4200.2,4200.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1758586202049,0.7548421,4200.2,4200.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1758586202553,0.9682421,4200.2,4200.1,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758586202742,0.2286421,4200.2,4200.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1758586203354,0.2286421,4200.2,4200.1,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1758586203855,0.2286421,4200.2,4200.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1758586205052,0.2286421,4200.2,4200.1,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1758586207349,0.1464637,4200.2,4200.1,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1758586207550,0.3133,4201.1,4201.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758586207756,0.3133,4201.1,4201.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1758586208158,0.7396,4201.1,4201.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758586208351,0.7396,4201.1,4201.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586208659,0.864,4200.5,4200.4,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758586208857,0.864,4200.5,4200.4,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758586211262,0.864,4200.5,4200.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1758586213860,0.864,4200.5,4200.4,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758586215762,0.864,4200.5,4200.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1758586216461,0.5347,4201.4,4201.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758586216656,0.3122,4201.9,4201.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758586216957,0.3122,4201.9,4201.8,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758586217156,0.5347,4201.9,4201.8,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758586217552,0.5347,4201.9,4201.8,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1758586217764,0.3122,4202.3,4201.8,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1758586217960,0.96264,4202.4,4202.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758586218262,0.96264,4202.4,4202.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758586218263,1.16934,4202.4,4202.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758586218765,1.16934,4202.4,4202.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586219560,1.41695933,4202.4,4202.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586219763,0.7414,4201.8,4201.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758586219959,0.7414,4201.8,4201.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758586219960,0.98901933,4201.8,4201.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758586220967,0.98901933,4201.8,4201.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758586221869,0.78231933,4201.8,4201.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758586222563,0.24761933,4201.8,4201.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758586223270,0.2225,4202.3,4202.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758586223566,1.21020722,4202.3,4202.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758586223767,1.41690722,4202.3,4202.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758586223966,1.41690722,4202.3,4202.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758586224170,1.41690722,4202.3,4202.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758586224465,1.41690722,4202.3,4202.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758586226567,1.16941,4201.6,4201.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758586226757,1.16941,4201.6,4201.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758586227160,1.41690994,4201.6,4201.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758586227766,1.41689268,4201.6,4201.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758586228569,1.16947,4201.1,4201.0,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758586228770,1.41695268,4201.1,4201.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758586229172,1.41695268,4201.1,4201.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586230580,1.30282,4200.5,4200.4,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758586230780,1.55030268,4200.5,4200.4,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758586232082,1.55030268,4200.5,4200.4,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1758586232578,1.55030268,4200.5,4200.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758586235776,0.24748268,4200.5,4200.4,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758586235982,0.24748268,4200.5,4200.4,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758586236284,0.42811,4200.7,4200.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758586236482,0.67936077,4200.7,4200.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758586236976,0.25125077,4200.7,4200.6,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758586237188,0.95435,4201.3,4201.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758586237382,1.20571078,4201.3,4201.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758586238083,1.42051078,4201.3,4201.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1758586238777,1.42051078,4201.3,4201.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586242086,1.4205937,4201.3,4201.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586242986,1.4205837,4201.3,4201.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758586243286,1.4205837,4201.3,4201.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1758586245584,0.9925437,4201.3,4201.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1758586247493,0.9925437,4201.3,4201.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758586248084,0.99270039,4201.3,4201.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1758586250587,0.99270039,4201.3,4201.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758586251199,0.99270039,4201.3,4201.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1758586252499,0.99270039,4201.3,4201.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586253197,0.99270039,4201.3,4201.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758586254600,0.99293411,4201.3,4201.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758586258896,0.77813411,4201.3,4201.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758586259104,0.25183411,4201.3,4201.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758586259395,0.42805,4201.2,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586259601,0.8747,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586259790,1.12653411,4201.0,4200.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758586260190,0.84463,4200.4,4200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586260400,1.42106411,4200.4,4200.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758586262805,1.42106411,4200.4,4200.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586263103,5.42106411,4200.4,4200.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586263701,5.42106411,4200.4,4200.3,0.16174594]
["bitfinex-derivatives","ETHF0:USTF0",1758586263901,5.65914411,4200.4,4200.3,0.06407845]
["bitfinex-derivatives","ETHF0:USTF0",1758586264103,5.42106411,4200.4,4200.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758586264602,0.99293411,4200.4,4200.3,0.73410001]
["bitfinex-derivatives","ETHF0:USTF0",1758586264805,0.99293411,4200.4,4200.3,8.17998]
["bitfinex-derivatives","ETHF0:USTF0",1758586264806,0.25183411,4200.4,4200.3,8.17998]
["bitfinex-derivatives","ETHF0:USTF0",1758586265101,0.77093411,4200.4,4200.3,3.94190001]
["bitfinex-derivatives","ETHF0:USTF0",1758586265599,0.98036046,4200.4,4200.3,3.63030001]
["bitfinex-derivatives","ETHF0:USTF0",1758586265801,0.77056046,4200.4,4200.3,3.94190001]
["bitfinex-derivatives","ETHF0:USTF0",1758586266006,0.56116046,4200.4,4200.3,3.94190001]
["bitfinex-derivatives","ETHF0:USTF0",1758586266398,0.77056046,4200.4,4200.3,3.94190001]
["bitfinex-derivatives","ETHF0:USTF0",1758586266804,0.56116046,4200.4,4200.3,3.94190001]
["bitfinex-derivatives","ETHF0:USTF0",1758586267307,0.98036046,4200.4,4200.3,3.63030001]
["bitfinex-derivatives","ETHF0:USTF0",1758586267605,0.77056046,4200.4,4200.3,3.63030001]
["bitfinex-derivatives","ETHF0:USTF0",1758586267796,0.56116046,4200.4,4200.3,3.94190001]
["bitfinex-derivatives","ETHF0:USTF0",1758586268002,0.25146046,4200.4,4200.3,3.94190001]
["bitfinex-derivatives","ETHF0:USTF0",1758586268215,0.77056046,4200.4,4200.3,3.94190001]
["bitfinex-derivatives","ETHF0:USTF0",1758586268394,0.98036046,4200.4,4200.3,3.63030001]
["bitfinex-derivatives","ETHF0:USTF0",1758586268597,0.56116046,4200.4,4200.3,3.63030001]
["bitfinex-derivatives","ETHF0:USTF0",1758586268799,0.46086046,4200.4,4200.3,3.94190001]
["bitfinex-derivatives","ETHF0:USTF0",1758586268996,0.77056046,4200.4,4200.3,3.94190001]
["bitfinex-derivatives","ETHF0:USTF0",1758586270213,0.25146046,4200.4,4200.3,3.94190001]
["bitfinex-derivatives","ETHF0:USTF0",1758586270410,0.56116046,4200.4,4200.3,3.94190001]
["bitfinex-derivatives","ETHF0:USTF0",1758586272105,0.77056046,4200.4,4200.3,3.94190001]
["bitfinex-derivatives","ETHF0:USTF0",1758586272303,0.56116046,4200.4,4200.3,3.94190001]
["bitfinex-derivatives","ETHF0:USTF0",1758586272706,0.77056046,4200.4,4200.3,3.94190001]
["bitfinex-derivatives","ETHF0:USTF0",1758586273200,0.98036046,4200.4,4200.3,3.63030001]
["bitfinex-derivatives","ETHF0:USTF0",1758586273710,0.77056046,4200.4,4200.3,3.94190001]
["bitfinex-derivatives","ETHF0:USTF0",1758586273911,0.56116046,4200.4,4200.3,3.94190001]
["bitfinex-derivatives","ETHF0:USTF0",1758586274506,0.77056046,4200.4,4200.3,3.94190001]
["bitfinex-derivatives","ETHF0:USTF0",1758586275504,0.98036046,4200.4,4200.3,3.63030001]
["bitfinex-derivatives","ETHF0:USTF0",1758586279112,0.98036046,4200.4,4200.3,3.94040001]
["bitfinex-derivatives","ETHF0:USTF0",1758586279410,0.56116046,4200.4,4200.3,3.94040001]
["bitfinex-derivatives","ETHF0:USTF0",1758586280102,0.25146046,4200.4,4200.3,3.94040001]
["bitfinex-derivatives","ETHF0:USTF0",1758586281704,0.57276046,4200.4,4200.3,3.94040001]
["bitfinex-derivatives","ETHF0:USTF0",1758586281900,0.99056046,4200.4,4200.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758586282113,0.6692135,4200.4,4200.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758586282409,0.6692135,4200.4,4200.3,0.20920001]
["bitfinex-derivatives","ETHF0:USTF0",1758586282610,0.9905135,4200.4,4200.3,0.20920001]
["bitfinex-derivatives","ETHF0:USTF0",1758586282799,0.9905135,4200.4,4200.3,0.42400001]
["bitfinex-derivatives","ETHF0:USTF0",1758586283312,0.9905135,4200.4,4200.3,0.73410001]
["bitfinex-derivatives","ETHF0:USTF0",1758586283515,0.5727135,4200.4,4200.3,0.73410001]
["bitfinex-derivatives","ETHF0:USTF0",1758586284314,0.7789135,4200.4,4200.3,0.73410001]
["bitfinex-derivatives","ETHF0:USTF0",1758586284716,0.2514135,4200.4,4200.3,3.94190001]
["bitfinex-derivatives","ETHF0:USTF0",1758586287413,0.3213,4201.4,4201.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758586287716,0.77915279,4201.4,4201.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758586288107,0.99075279,4201.4,4201.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1758586288712,0.57295279,4201.4,4201.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758586289017,0.428,4201.8,4201.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1758586289212,0.7391,4201.7,4201.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758586289415,0.7391,4201.7,4201.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1758586293221,0.7391,4201.7,4201.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586293616,4.9771,4201.7,4201.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586293819,4.7391,4201.7,4201.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586298724,0.7331,4200.6,4200.5,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758586298927,0.7331,4200.6,4200.5,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1758586299331,0.7331,4200.6,4200.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758586299532,0.98196782,4200.6,4200.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758586299733,0.98196782,4200.6,4200.5,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758586300625,0.98196782,4200.6,4200.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758586302126,0.98196782,4200.6,4200.5,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758586304838,0.24886782,4200.6,4200.5,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1758586306640,0.56246782,4200.6,4200.5,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758586306845,0.76776782,4200.6,4200.5,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758586308549,0.24886782,4200.6,4200.5,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758586309139,0.24886782,4200.6,4200.5,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1758586310040,0.3136,4201.9,4201.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758586310249,0.3136,4201.9,4201.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758586310250,0.5189,4201.9,4201.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758586310547,0.5189,4201.9,4201.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758586311232,0.7331,4201.9,4201.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1758586312042,0.7331,4201.9,4201.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758586312743,0.7331,4201.9,4201.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586318841,4.7331,4201.9,4201.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586319949,0.4195,4201.1,4201.0,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758586320140,0.7331,4201.1,4201.0,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1758586320844,0.7331,4201.1,4201.0,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758586322052,0.97691804,4201.1,4201.0,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758586322653,0.97691804,4201.1,4201.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1758586322948,0.97691804,4201.1,4201.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758586324551,0.97691804,4201.1,4201.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758586325444,0.97691804,4201.1,4201.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758586325756,0.97691804,4201.1,4201.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758586326044,0.97691804,4201.1,4201.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758586326254,0.97691804,4201.1,4201.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758586328549,0.97691804,4201.1,4201.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758586329753,0.97691804,4201.1,4201.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758586332354,0.97691804,4201.1,4201.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758586332657,0.97691804,4201.1,4201.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1758586334256,0.97691804,4201.1,4201.0,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1758586334451,0.97691804,4201.1,4201.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1758586334655,0.97691804,4201.1,4201.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586335058,0.522,4200.6,4200.5,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758586335357,0.76581804,4200.6,4200.5,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1758586336051,0.76581804,4200.6,4200.5,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758586336052,0.97451804,4200.6,4200.5,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758586336257,0.97451804,4200.6,4200.5,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758586338161,0.97451804,4200.6,4200.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586340559,0.3159,4201.3,4200.5,8.49376]
["bitfinex-derivatives","ETHF0:USTF0",1758586340760,0.8722,4202.0,4201.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758586340962,0.3159,4202.4,4202.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758586341162,0.5369,4202.4,4202.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758586341662,0.5369,4202.4,4202.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758586342065,0.5369,4202.4,4202.3,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1758586342457,0.5369,4202.4,4202.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758586344363,0.7386,4202.4,4202.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758586346570,1.16652,4202.4,4202.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586346762,0.8644,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586346964,0.8644,4202.0,4201.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758586347159,0.8644,4202.0,4201.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586350271,4.8644,4202.0,4201.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586352368,0.8412,4201.5,4201.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758586352672,1.07418474,4201.5,4201.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758586352968,1.50220474,4201.5,4201.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758586353168,1.50220474,4201.5,4201.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586354073,1.26927,4201.0,4200.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758586354375,1.50225474,4201.0,4200.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758586355071,1.07418474,4201.0,4200.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758586356769,1.07418474,4201.0,4200.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758586357275,1.07418474,4201.0,4200.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586357670,1.07418474,4201.0,4200.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758586357968,0.86878474,4201.0,4200.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758586358166,1.07418474,4201.0,4200.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758586358366,1.07418474,4201.0,4200.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758586361072,1.07418474,4201.0,4200.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758586361269,1.07418474,4201.0,4200.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758586361976,1.07415138,4201.0,4200.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758586362175,1.07415138,4201.0,4200.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758586364372,0.53895138,4201.0,4200.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758586364573,0.306,4201.9,4201.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758586364767,0.53899282,4201.9,4201.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758586365080,0.23299282,4201.9,4201.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758586365682,0.23299282,4201.9,4201.8,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1758586368684,0.53899282,4201.9,4201.8,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1758586368880,0.23299282,4201.9,4201.8,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1758586370074,3.7197,4202.8,4202.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758586370280,0.74505708,4202.8,4202.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758586370680,0.95045708,4202.8,4202.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758586371989,0.95041851,4202.8,4202.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758586373483,0.1239,4202.0,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586373688,0.74497433,4201.9,4201.8,4.37128]
["bitfinex-derivatives","ETHF0:USTF0",1758586373891,0.74497433,4201.9,4201.8,4.61228]
["bitfinex-derivatives","ETHF0:USTF0",1758586374277,0.23307433,4201.9,4201.8,4.61228]
["bitfinex-derivatives","ETHF0:USTF0",1758586374575,0.5119,4202.4,4202.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758586374782,0.74500164,4202.4,4202.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758586374978,0.95040164,4202.4,4202.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586375693,0.53910164,4202.4,4202.3,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1758586375993,0.53909307,4202.4,4202.3,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1758586377193,0.74499307,4202.4,4202.3,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1758586377392,0.022,4202.9,4202.8,1.16339]
["bitfinex-derivatives","ETHF0:USTF0",1758586377694,0.022,4202.9,4202.8,4.61219]
["bitfinex-derivatives","ETHF0:USTF0",1758586379092,0.5339,4202.9,4202.8,4.61219]
["bitfinex-derivatives","ETHF0:USTF0",1758586379295,0.7393,4202.9,4202.8,4.30219]
["bitfinex-derivatives","ETHF0:USTF0",1758586379592,0.7393,4202.9,4202.8,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758586380587,0.022,4202.9,4202.8,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1758586381990,0.1239,4204.0,4203.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758586381991,0.302,4204.0,4203.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758586382301,0.7136,4204.4,4204.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758586382596,0.7136,4204.4,4204.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758586382987,0.7136,4204.4,4204.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586383193,0.7136,4203.8,4203.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758586383391,0.7136,4203.8,4203.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758586384492,0.4311,4204.0,4203.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758586384791,0.302,4204.0,4203.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758586385588,0.634,4204.0,4203.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758586386796,0.634,4204.0,4203.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758586386997,0.302,4204.0,4203.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758586387493,0.8427,4204.0,4203.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758586387697,0.7136,4203.8,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586387898,0.302,4203.7,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586388100,0.5049,4203.4,4203.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758586388898,0.7136,4203.4,4203.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758586389596,0.7136,4203.4,4203.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758586389791,0.5049,4203.4,4203.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758586390001,0.302,4203.4,4203.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758586390696,0.5049,4203.4,4203.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758586393295,0.5049,4203.4,4203.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758586393491,0.5049,4203.4,4203.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758586394198,0.94457828,4203.4,4203.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586394599,0.94457828,4203.4,4203.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758586397205,0.94457828,4203.4,4203.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758586397398,0.94457828,4203.4,4203.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758586397893,0.94457828,4203.4,4203.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758586398101,0.94457828,4203.4,4203.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586398605,0.94457828,4203.4,4203.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758586399398,0.7136,4203.4,4203.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586399596,0.94489023,4203.4,4203.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586400290,0.94489023,4203.4,4203.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758586400489,0.94489023,4203.4,4203.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758586402100,0.23129023,4203.4,4203.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758586403305,0.56559023,4203.4,4203.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758586404508,0.23129023,4203.4,4203.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758586405601,0.3343,4204.2,4203.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758586405803,0.5469,4204.2,4204.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1758586406107,0.5469,4204.2,4204.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758586406409,0.7607,4204.2,4204.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758586408708,0.3343,4204.2,4204.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758586409211,0.5469,4204.2,4204.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758586412609,0.768,4204.2,4204.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758586412909,0.768,4204.2,4204.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586413110,0.3343,4204.2,4204.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758586413807,0.1291,4205.0,4204.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758586413808,0.3385,4205.0,4204.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758586414009,0.5516,4205.5,4204.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586414210,0.5559,4205.0,4204.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586414409,0.8673,4205.0,4204.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586416116,4.0751,4205.0,4204.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586416618,0.7419,4204.3,4204.2,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758586416818,0.7419,4204.3,4204.2,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758586417812,0.96791435,4204.3,4204.2,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758586418213,0.96791435,4204.3,4204.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758586418816,0.96791435,4204.3,4204.2,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758586419217,0.96791435,4204.3,4204.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586420010,0.53741435,4204.3,4204.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758586420211,0.53743754,4204.3,4204.2,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758586420415,0.22603754,4204.3,4204.2,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758586421619,0.53743754,4204.3,4204.2,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758586422224,0.96793754,4204.3,4204.2,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758586422422,0.96793754,4204.3,4204.2,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758586422616,0.22603754,4204.3,4204.2,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758586423018,0.53743754,4204.3,4204.2,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758586424020,0.74683754,4204.3,4204.2,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758586424321,0.96790962,4204.3,4204.2,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758586424920,0.96790962,4204.3,4204.2,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758586426228,0.22600962,4204.3,4204.2,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758586426627,0.5208,4205.1,4205.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758586426829,0.53742283,4205.1,4205.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758586427520,0.22602283,4205.1,4205.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758586427722,0.43542283,4205.1,4205.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758586427924,0.96792283,4205.1,4205.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758586428314,0.3114,4205.6,4205.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758586428527,0.22590983,4205.4,4205.3,4.35403]
["bitfinex-derivatives","ETHF0:USTF0",1758586428725,0.22590983,4205.4,4205.3,4.59503]
["bitfinex-derivatives","ETHF0:USTF0",1758586429327,0.3114,4205.9,4205.3,4.30273]
["bitfinex-derivatives","ETHF0:USTF0",1758586429528,0.7419,4205.9,4205.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758586429726,0.96770287,4205.9,4205.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758586432632,0.96761182,4205.9,4205.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758586434834,0.74651182,4205.9,4205.8,1.38718]
["bitfinex-derivatives","ETHF0:USTF0",1758586435035,0.22571182,4205.9,4205.8,1.38718]
["bitfinex-derivatives","ETHF0:USTF0",1758586435234,0.22571182,4205.9,4205.8,4.59498]
["bitfinex-derivatives","ETHF0:USTF0",1758586435736,0.3114,4206.2,4206.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758586436028,0.74644185,4206.2,4206.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758586436233,0.5208,4206.2,4206.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758586436634,0.5208,4206.2,4206.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758586437836,0.5208,4206.2,4206.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758586438033,0.7419,4206.2,4206.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758586438238,1.16945,4206.2,4206.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758586438438,0.7419,4206.2,4206.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758586438929,0.96836116,4206.2,4206.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586439535,0.96836116,4206.2,4205.2,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758586439536,0.7419,4205.3,4205.2,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758586439726,0.7419,4205.3,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586439931,0.9684258,4205.3,4205.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758586441834,0.9684258,4205.3,4205.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586442133,4.9684258,4205.3,4205.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586443640,0.7309,4204.8,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586443937,0.9574258,4204.8,4204.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758586444138,1.3851158,4204.8,4204.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758586446638,1.3851158,4204.8,4204.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586446838,1.3851158,4204.8,4204.7,1.38041108]
["bitfinex-derivatives","ETHF0:USTF0",1758586449848,1.3851158,4204.8,4204.7,1.59201108]
["bitfinex-derivatives","ETHF0:USTF0",1758586450144,0.5380258,4204.8,4204.7,1.80321108]
["bitfinex-derivatives","ETHF0:USTF0",1758586450350,0.84703,4205.4,4205.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758586450540,0.84703,4205.4,4205.3,3.27472216]
["bitfinex-derivatives","ETHF0:USTF0",1758586451453,0.84703,4205.4,4205.3,2.13531108]
["bitfinex-derivatives","ETHF0:USTF0",1758586452453,1.15853,4205.4,4205.3,2.13531108]
["bitfinex-derivatives","ETHF0:USTF0",1758586453861,1.15853,4205.4,4205.3,1.59201108]
["bitfinex-derivatives","ETHF0:USTF0",1758586454063,1.15853,4205.4,4205.3,1.92411108]
["bitfinex-derivatives","ETHF0:USTF0",1758586454267,1.15853,4205.4,4205.3,2.13531108]
["bitfinex-derivatives","ETHF0:USTF0",1758586458459,0.203,4205.8,4205.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758586458654,3.63538,4205.9,4205.8,1.88391108]
["bitfinex-derivatives","ETHF0:USTF0",1758586459966,3.83838,4205.9,4205.8,1.88391108]
["bitfinex-derivatives","ETHF0:USTF0",1758586460569,4.16988,4205.9,4205.8,1.88391108]
["bitfinex-derivatives","ETHF0:USTF0",1758586460872,4.37358,4205.9,4205.8,1.88391108]
["bitfinex-derivatives","ETHF0:USTF0",1758586461368,4.37358,4205.9,4205.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758586462269,4.59736432,4205.9,4205.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758586462569,4.59736432,4205.9,4205.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586462869,0.96198432,4205.8,4205.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586463265,0.96198432,4205.8,4205.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1758586463564,0.22378432,4205.8,4205.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1758586463866,0.96198432,4205.8,4205.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1758586466062,0.96198432,4205.8,4205.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586466365,0.22378432,4205.8,4205.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758586466557,0.22378432,4205.8,4205.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1758586468468,0.22244948,4205.8,4205.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1758586472871,0.22243888,4205.8,4205.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758586476178,0.22243888,4205.8,4205.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758586476375,3.85433,4206.4,4206.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758586476577,1.18183,4206.4,4206.3,2.11211108]
["bitfinex-derivatives","ETHF0:USTF0",1758586478079,1.18183,4206.4,4206.3,1.59501108]
["bitfinex-derivatives","ETHF0:USTF0",1758586478665,1.79964937,4206.4,4206.3,1.59501108]
["bitfinex-derivatives","ETHF0:USTF0",1758586479166,9.00744937,4206.4,4206.3,1.13941108]
["bitfinex-derivatives","ETHF0:USTF0",1758586479369,5.00744937,4206.4,4206.3,1.38041108]
["bitfinex-derivatives","ETHF0:USTF0",1758586479572,5.24518937,4206.4,4206.3,1.38041108]
["bitfinex-derivatives","ETHF0:USTF0",1758586479775,5.00744937,4206.4,4206.3,1.38041108]
["bitfinex-derivatives","ETHF0:USTF0",1758586480078,5.00744937,4206.4,4206.3,1.59501108]
["bitfinex-derivatives","ETHF0:USTF0",1758586481778,5.00744937,4206.4,4206.3,2.11211108]
["bitfinex-derivatives","ETHF0:USTF0",1758586483582,5.00744937,4206.4,4206.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758586483783,5.00744937,4206.4,4206.3,2.11211108]
["bitfinex-derivatives","ETHF0:USTF0",1758586483985,3.85433,4206.4,4206.3,2.11211108]
["bitfinex-derivatives","ETHF0:USTF0",1758586484179,3.63533,4206.4,4206.3,2.11211108]
["bitfinex-derivatives","ETHF0:USTF0",1758586484984,3.85433,4206.4,4206.3,2.11211108]
["bitfinex-derivatives","ETHF0:USTF0",1758586486077,4.17413,4206.4,4206.3,2.11211108]
["bitfinex-derivatives","ETHF0:USTF0",1758586486474,4.38963,4206.4,4206.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586486674,4.38963,4206.4,4206.3,1.38041108]
["bitfinex-derivatives","ETHF0:USTF0",1758586486983,4.38963,4206.4,4206.3,1.59501108]
["bitfinex-derivatives","ETHF0:USTF0",1758586487182,4.38963,4206.4,4206.3,1.38041108]
["bitfinex-derivatives","ETHF0:USTF0",1758586487379,4.38963,4206.4,4206.3,1.59501108]
["bitfinex-derivatives","ETHF0:USTF0",1758586488278,5.00832518,4206.4,4206.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586488472,1.18188,4205.9,4205.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758586488675,1.4016615,4205.9,4205.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758586495684,1.4016615,4205.9,4205.8,1.38041108]
["bitfinex-derivatives","ETHF0:USTF0",1758586495992,2.02062356,4205.9,4205.8,1.38041108]
["bitfinex-derivatives","ETHF0:USTF0",1758586496188,1.4016615,4205.9,4205.8,1.59501108]
["bitfinex-derivatives","ETHF0:USTF0",1758586496387,1.4016615,4205.9,4205.8,1.90111108]
["bitfinex-derivatives","ETHF0:USTF0",1758586496694,1.4016615,4205.9,4205.8,2.1528366]
["bitfinex-derivatives","ETHF0:USTF0",1758586497190,2.02056391,4205.9,4205.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586497888,1.4016615,4205.9,4205.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586498092,1.4016615,4205.9,4205.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758586498295,4.70415,4206.4,4206.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758586498589,0.42756,4206.1,4206.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758586498788,0.42756,4206.1,4206.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1758586499698,0.42756,4206.1,4206.0,2.4928366]
["bitfinex-derivatives","ETHF0:USTF0",1758586500187,3.2078,4206.4,4206.0,2.1867366]
["bitfinex-derivatives","ETHF0:USTF0",1758586500383,3.63533,4206.4,4206.3,2.1391366]
["bitfinex-derivatives","ETHF0:USTF0",1758586500583,3.63533,4206.4,4206.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758586500784,3.63533,4206.4,4206.3,2.3801366]
["bitfinex-derivatives","ETHF0:USTF0",1758586501895,4.25409708,4206.4,4206.3,2.3801366]
["bitfinex-derivatives","ETHF0:USTF0",1758586502390,3.63533,4206.4,4206.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758586502585,3.63533,4206.4,4206.3,2.3801366]
["bitfinex-derivatives","ETHF0:USTF0",1758586503893,0.42753,4206.4,4206.3,2.3801366]
["bitfinex-derivatives","ETHF0:USTF0",1758586504786,0.42751,4206.6,4206.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758586504991,0.42751,4206.6,4206.5,2.5049366]
["bitfinex-derivatives","ETHF0:USTF0",1758586505592,1.04623575,4206.6,4206.5,2.5049366]
["bitfinex-derivatives","ETHF0:USTF0",1758586506991,0.61872575,4206.6,4206.5,2.5049366]
["bitfinex-derivatives","ETHF0:USTF0",1758586507891,0.61872575,4206.6,4206.5,2.2898366]
["bitfinex-derivatives","ETHF0:USTF0",1758586509987,0.61872575,4206.6,4206.5,2.5049366]
["bitfinex-derivatives","ETHF0:USTF0",1758586510388,0.86873768,4206.6,4206.5,2.5049366]
["bitfinex-derivatives","ETHF0:USTF0",1758586511497,0.86874273,4206.6,4206.5,2.5049366]
["bitfinex-derivatives","ETHF0:USTF0",1758586514500,0.25001698,4206.6,4206.5,2.5049366]
["bitfinex-derivatives","ETHF0:USTF0",1758586514695,3.2078,4207.5,4207.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758586515000,3.2078,4207.5,4207.4,2.3801366]
["bitfinex-derivatives","ETHF0:USTF0",1758586515001,3.826449,4207.5,4207.4,2.3801366]
["bitfinex-derivatives","ETHF0:USTF0",1758586515496,3.2078,4207.5,4207.4,2.3801366]
["bitfinex-derivatives","ETHF0:USTF0",1758586516300,0.44937,4207.9,4207.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758586516507,0.44937,4207.9,4207.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758586517604,0.44937,4207.9,4207.8,2.3666366]
["bitfinex-derivatives","ETHF0:USTF0",1758586519006,0.44937,4207.9,4207.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758586519209,1.06631719,4207.9,4207.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758586519506,0.44937,4207.9,4207.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758586519704,0.44937,4207.9,4207.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758586521211,1.0195,4207.6,4207.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586521510,3.7999,4207.5,4207.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586522010,4.41656358,4207.5,4207.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586522199,4.41656358,4207.5,4207.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758586522200,3.7999,4207.5,4207.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758586523107,3.7999,4207.5,4207.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758586526417,3.6266,4207.5,4207.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758586526609,3.87247671,4207.5,4207.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758586526914,4.04577671,4207.5,4207.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758586527413,3.87247671,4207.5,4207.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758586528618,4.04577671,4207.5,4207.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758586529314,3.87247671,4207.5,4207.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758586529910,4.04577671,4207.5,4207.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758586530312,3.87247671,4207.5,4207.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758586531009,4.04517671,4207.5,4207.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758586531816,4.04517671,4207.5,4207.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758586532415,4.66217499,4207.5,4207.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586533418,0.592,4207.2,4207.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758586533611,1.09261671,4207.2,4207.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758586533811,1.09261671,4207.2,4207.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758586534006,0.24587671,4207.2,4207.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758586534211,1.71227882,4209.3,4208.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758586534512,1.06783,4210.3,4208.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758586534513,3.63499,4209.7,4208.9,2.1569366]
["bitfinex-derivatives","ETHF0:USTF0",1758586534712,0.42717,4209.9,4209.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758586534907,0.2029,4210.1,4210.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758586535108,3.2078,4210.2,4210.1,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1758586535315,3.2078,4210.7,4210.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758586535516,3.2078,4210.7,4210.6,2.3989366]
["bitfinex-derivatives","ETHF0:USTF0",1758586538023,3.6271,4210.7,4210.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758586538220,3.8218,4210.7,4210.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758586538916,0.42712,4210.5,4210.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758586539229,0.42712,4210.5,4210.4,1.3911366]
["bitfinex-derivatives","ETHF0:USTF0",1758586539230,0.2029,4210.5,4210.4,1.3911366]
["bitfinex-derivatives","ETHF0:USTF0",1758586539522,0.2029,4210.5,4210.4,2.1569366]
["bitfinex-derivatives","ETHF0:USTF0",1758586539722,3.6271,4210.7,4210.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758586539922,4.05419,4210.7,4210.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758586540424,4.24889,4210.7,4210.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758586541715,3.6271,4210.7,4210.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758586542520,3.8218,4210.7,4210.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758586542824,3.8218,4210.7,4210.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758586543019,3.8218,4210.7,4210.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586543218,3.6271,4210.7,4210.6,2.1771366]
["bitfinex-derivatives","ETHF0:USTF0",1758586543420,3.6271,4210.7,4210.6,2.3989366]
["bitfinex-derivatives","ETHF0:USTF0",1758586543922,3.8218,4210.7,4210.6,2.1771366]
["bitfinex-derivatives","ETHF0:USTF0",1758586544812,3.6271,4210.7,4210.6,2.8260366]
["bitfinex-derivatives","ETHF0:USTF0",1758586545121,3.2078,4210.7,4210.6,2.8260366]
["bitfinex-derivatives","ETHF0:USTF0",1758586545323,3.4107,4210.7,4210.6,2.8260366]
["bitfinex-derivatives","ETHF0:USTF0",1758586546122,3.62767794,4210.7,4210.6,2.8260366]
["bitfinex-derivatives","ETHF0:USTF0",1758586546322,3.42477794,4210.7,4210.6,2.8260366]
["bitfinex-derivatives","ETHF0:USTF0",1758586546828,3.62767794,4210.7,4210.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758586547125,3.84407794,4210.7,4210.6,2.3989366]
["bitfinex-derivatives","ETHF0:USTF0",1758586548228,3.42477794,4210.7,4210.6,2.3989366]
["bitfinex-derivatives","ETHF0:USTF0",1758586548525,3.2078,4210.7,4210.6,2.3989366]
["bitfinex-derivatives","ETHF0:USTF0",1758586549526,3.4107,4210.7,4210.6,2.3989366]
["bitfinex-derivatives","ETHF0:USTF0",1758586549825,3.8218,4210.7,4210.6,2.3989366]
["bitfinex-derivatives","ETHF0:USTF0",1758586550024,3.8218,4210.7,4210.6,2.1771366]
["bitfinex-derivatives","ETHF0:USTF0",1758586550228,4.03271333,4210.7,4210.6,2.1771366]
["bitfinex-derivatives","ETHF0:USTF0",1758586551123,3.6271,4210.7,4210.6,2.3989366]
["bitfinex-derivatives","ETHF0:USTF0",1758586553227,3.83808172,4210.7,4210.6,2.3989366]
["bitfinex-derivatives","ETHF0:USTF0",1758586555028,3.83808172,4210.7,4210.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758586555327,4.03278172,4210.7,4210.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758586556130,4.03278172,4210.7,4210.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758586556428,3.83808172,4210.7,4210.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758586556732,3.83808172,4210.7,4210.6,2.14421256]
["bitfinex-derivatives","ETHF0:USTF0",1758586557234,4.03278172,4210.7,4210.6,2.14421256]
["bitfinex-derivatives","ETHF0:USTF0",1758586558233,4.02318808,4210.7,4210.6,1.92241256]
["bitfinex-derivatives","ETHF0:USTF0",1758586561533,3.82848808,4210.7,4210.6,1.92241256]
["bitfinex-derivatives","ETHF0:USTF0",1758586561834,3.82848808,4210.7,4210.6,2.12591256]
["bitfinex-derivatives","ETHF0:USTF0",1758586563437,4.42100159,4210.7,4210.6,2.12591256]
["bitfinex-derivatives","ETHF0:USTF0",1758586564723,4.73970159,4210.7,4210.6,1.89445776]
["bitfinex-derivatives","ETHF0:USTF0",1758586565034,4.53831351,4210.7,4210.6,1.44895776]
["bitfinex-derivatives","ETHF0:USTF0",1758586565236,4.74163455,4210.7,4210.6,1.37741256]
["bitfinex-derivatives","ETHF0:USTF0",1758586565931,4.42293455,4210.7,4210.6,1.78791256]
["bitfinex-derivatives","ETHF0:USTF0",1758586566135,4.74163455,4210.7,4210.6,1.78791256]
["bitfinex-derivatives","ETHF0:USTF0",1758586566629,4.74163455,4210.7,4210.6,2.10451256]
["bitfinex-derivatives","ETHF0:USTF0",1758586566828,4.74163455,4210.7,4210.6,1.86351256]
["bitfinex-derivatives","ETHF0:USTF0",1758586567134,4.74163455,4210.7,4210.6,1.90101256]
["bitfinex-derivatives","ETHF0:USTF0",1758586567334,4.74163455,4210.7,4210.6,1.66001256]
["bitfinex-derivatives","ETHF0:USTF0",1758586567524,4.74163455,4210.7,4210.6,1.90101256]
["bitfinex-derivatives","ETHF0:USTF0",1758586568126,4.00363455,4210.7,4210.6,2.10451256]
["bitfinex-derivatives","ETHF0:USTF0",1758586568938,4.21533455,4210.7,4210.6,2.10451256]
["bitfinex-derivatives","ETHF0:USTF0",1758586570139,4.74733455,4210.7,4210.6,1.90101256]
["bitfinex-derivatives","ETHF0:USTF0",1758586570632,4.74733455,4210.7,4210.6,1.66001256]
["bitfinex-derivatives","ETHF0:USTF0",1758586570828,4.74733455,4210.7,4210.6,1.69401256]
["bitfinex-derivatives","ETHF0:USTF0",1758586571734,0.85215,4210.2,4209.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758586571935,0.7437,4210.0,4209.9,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758586572232,1.00753455,4210.0,4209.9,2.53168256]
["bitfinex-derivatives","ETHF0:USTF0",1758586572639,0.79583455,4210.0,4209.9,2.53168256]
["bitfinex-derivatives","ETHF0:USTF0",1758586573440,0.79581398,4210.0,4209.9,2.53168256]
["bitfinex-derivatives","ETHF0:USTF0",1758586574139,1.00751398,4210.0,4209.9,2.53168256]
["bitfinex-derivatives","ETHF0:USTF0",1758586575339,0.79581398,4210.0,4209.9,2.53168256]
["bitfinex-derivatives","ETHF0:USTF0",1758586576741,3.2078,4210.6,4210.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758586576930,3.2078,4210.6,4210.5,2.25061256]
["bitfinex-derivatives","ETHF0:USTF0",1758586577329,3.9555,4211.1,4211.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758586577628,1.06745,4211.9,4211.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758586577629,2.03587882,4211.9,4211.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758586577828,0.5397,4211.9,4211.8,1.42016205]
["bitfinex-derivatives","ETHF0:USTF0",1758586578439,3.2078,4212.0,4211.9,0.85808]
["bitfinex-derivatives","ETHF0:USTF0",1758586578634,0.3236,4212.2,4212.1,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1758586578937,0.5397,4212.2,4212.1,1.99447256]
["bitfinex-derivatives","ETHF0:USTF0",1758586579438,3.3234,4212.5,4212.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758586579439,0.3236,4212.4,4212.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758586579739,0.5397,4212.5,4212.4,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1758586580138,0.7477,4212.4,4212.3,1.13641256]
["bitfinex-derivatives","ETHF0:USTF0",1758586580344,0.7477,4212.4,4212.3,1.37841256]
["bitfinex-derivatives","ETHF0:USTF0",1758586581043,0.7477,4212.4,4212.3,1.80534256]
["bitfinex-derivatives","ETHF0:USTF0",1758586581836,0.8713,4212.0,4211.9,1.56338256]
["bitfinex-derivatives","ETHF0:USTF0",1758586582143,0.8713,4212.0,4211.9,1.80538256]
["bitfinex-derivatives","ETHF0:USTF0",1758586582343,0.5477,4211.5,4211.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1758586582540,0.8713,4211.5,4211.4,1.80543256]
["bitfinex-derivatives","ETHF0:USTF0",1758586582844,0.8713,4211.5,4211.4,2.02573256]
["bitfinex-derivatives","ETHF0:USTF0",1758586583236,3.3314,4212.0,4211.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1758586583544,0.7477,4211.9,4211.8,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1758586583837,0.4241,4211.7,4211.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758586584043,0.7477,4211.7,4211.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1758586584537,0.7477,4211.7,4211.6,2.02571256]
["bitfinex-derivatives","ETHF0:USTF0",1758586585244,0.7477,4211.7,4211.6,2.54701256]
["bitfinex-derivatives","ETHF0:USTF0",1758586585843,0.7477,4211.7,4211.6,1.80951256]
["bitfinex-derivatives","ETHF0:USTF0",1758586586738,0.42703,4211.4,4211.3,1.13641256]
["bitfinex-derivatives","ETHF0:USTF0",1758586586946,1.17473,4211.4,4211.3,1.37841256]
["bitfinex-derivatives","ETHF0:USTF0",1758586588041,0.42706,4211.1,4211.0,1.13641256]
["bitfinex-derivatives","ETHF0:USTF0",1758586588342,1.17476,4211.1,4211.0,1.13641256]
["bitfinex-derivatives","ETHF0:USTF0",1758586588644,1.38066251,4211.1,4211.0,1.13641256]
["bitfinex-derivatives","ETHF0:USTF0",1758586588843,0.95360251,4211.1,4211.0,1.13641256]
["bitfinex-derivatives","ETHF0:USTF0",1758586589044,0.95360251,4211.1,4211.0,1.87801256]
["bitfinex-derivatives","ETHF0:USTF0",1758586589545,0.20590251,4211.1,4211.0,3.14602512]
["bitfinex-derivatives","ETHF0:USTF0",1758586589740,0.20590251,4211.1,4211.0,5.21741256]
["bitfinex-derivatives","ETHF0:USTF0",1758586590137,0.74560251,4211.1,4211.0,5.21741256]
["bitfinex-derivatives","ETHF0:USTF0",1758586590334,0.74560251,4211.1,4211.0,5.45941256]
["bitfinex-derivatives","ETHF0:USTF0",1758586591040,1.38066251,4211.1,4211.0,1.33781256]
["bitfinex-derivatives","ETHF0:USTF0",1758586591241,0.95360251,4211.1,4211.0,1.54181256]
["bitfinex-derivatives","ETHF0:USTF0",1758586591448,1.38066251,4211.1,4211.0,1.87381256]
["bitfinex-derivatives","ETHF0:USTF0",1758586592649,1.38066251,4211.1,4211.0,1.54181256]
["bitfinex-derivatives","ETHF0:USTF0",1758586592946,1.38066251,4211.1,4211.0,1.33781256]
["bitfinex-derivatives","ETHF0:USTF0",1758586596049,1.38066251,4211.1,4211.0,1.13641256]
["bitfinex-derivatives","ETHF0:USTF0",1758586597246,1.38066251,4211.1,4210.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586597247,1.1581,4210.7,4210.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586597450,1.36400251,4210.7,4210.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586599545,1.36400251,4210.7,4210.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758586600248,1.36400251,4210.7,4210.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758586602154,1.36400251,4210.7,4210.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758586603646,1.36400251,4210.7,4210.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758586603850,1.36400251,4210.7,4210.5,1.13641256]
["bitfinex-derivatives","ETHF0:USTF0",1758586604051,0.93690251,4210.6,4210.5,1.13641256]
["bitfinex-derivatives","ETHF0:USTF0",1758586604955,0.93690251,4210.6,4210.5,1.33781256]
["bitfinex-derivatives","ETHF0:USTF0",1758586606155,0.93690251,4210.6,4210.5,1.87381256]
["bitfinex-derivatives","ETHF0:USTF0",1758586606354,0.20590251,4210.6,4210.5,2.00411256]
["bitfinex-derivatives","ETHF0:USTF0",1758586606658,0.20590251,4210.6,4210.5,9.44941256]
["bitfinex-derivatives","ETHF0:USTF0",1758586606960,0.93690251,4210.6,4210.5,2.30093256]
["bitfinex-derivatives","ETHF0:USTF0",1758586607159,0.93690251,4210.6,4210.5,1.87381256]
["bitfinex-derivatives","ETHF0:USTF0",1758586608055,0.93690251,4210.6,4210.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758586608257,0.8647,4210.5,4210.4,2.33893256]
["bitfinex-derivatives","ETHF0:USTF0",1758586608460,0.20590251,4210.5,4210.4,2.54293256]
["bitfinex-derivatives","ETHF0:USTF0",1758586609354,0.4135,4210.1,4209.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758586609655,0.731,4209.3,4209.2,1.66981256]
["bitfinex-derivatives","ETHF0:USTF0",1758586609958,0.8647,4209.0,4208.9,1.91181256]
["bitfinex-derivatives","ETHF0:USTF0",1758586610153,1.07060251,4209.0,4208.9,1.91181256]
["bitfinex-derivatives","ETHF0:USTF0",1758586612157,1.07060251,4209.0,4208.9,2.11581256]
["bitfinex-derivatives","ETHF0:USTF0",1758586612358,1.49787251,4209.0,4208.9,2.11581256]
["bitfinex-derivatives","ETHF0:USTF0",1758586612557,1.49787251,4209.0,4208.9,1.78381256]
["bitfinex-derivatives","ETHF0:USTF0",1758586612759,1.53933747,4209.0,4208.9,1.78381256]
["bitfinex-derivatives","ETHF0:USTF0",1758586613062,1.1583,4208.8,4208.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758586613356,0.731,4208.6,4208.5,1.33781256]
["bitfinex-derivatives","ETHF0:USTF0",1758586613661,0.97836747,4208.6,4208.5,1.33781256]
["bitfinex-derivatives","ETHF0:USTF0",1758586614754,0.4135,4208.3,4208.2,1.33781256]
["bitfinex-derivatives","ETHF0:USTF0",1758586614960,0.97836747,4208.3,4208.2,1.33781256]
["bitfinex-derivatives","ETHF0:USTF0",1758586615764,0.24736747,4208.3,4208.2,2.30116256]
["bitfinex-derivatives","ETHF0:USTF0",1758586616863,0.77356747,4208.3,4208.2,2.30116256]
["bitfinex-derivatives","ETHF0:USTF0",1758586617059,0.45606747,4208.3,4208.2,2.30116256]
["bitfinex-derivatives","ETHF0:USTF0",1758586617952,0.24736747,4208.3,4208.2,2.30116256]
["bitfinex-derivatives","ETHF0:USTF0",1758586618555,0.24736747,4208.3,4208.2,2.55403766]
["bitfinex-derivatives","ETHF0:USTF0",1758586618757,0.24736747,4208.3,4208.2,6.55403766]
["bitfinex-derivatives","ETHF0:USTF0",1758586619356,0.77356747,4208.3,4208.2,2.55403766]
["bitfinex-derivatives","ETHF0:USTF0",1758586619570,0.97836747,4208.3,4208.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758586621569,0.77356747,4208.3,4208.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758586621961,0.24736747,4208.3,4208.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758586622766,0.45436747,4208.3,4208.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758586622968,0.77216747,4208.3,4208.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758586623265,0.98096747,4208.3,4208.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758586623464,0.98096747,4208.3,4208.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758586623763,0.98096747,4208.3,4208.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758586624157,1.40830747,4208.3,4208.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758586624565,0.98096747,4208.3,4208.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758586626264,1.16105,4207.3,4207.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758586626465,0.4275,4206.7,4206.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758586626762,1.16114,4206.3,4206.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758586626957,1.16114,4206.3,4205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586626958,0.42759,4205.9,4205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586627155,0.3178,4205.4,4204.8,1.38928766]
["bitfinex-derivatives","ETHF0:USTF0",1758586627365,0.64820067,4205.3,4205.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758586627663,0.23240067,4205.3,4205.2,2.03028766]
["bitfinex-derivatives","ETHF0:USTF0",1758586627867,3.2078,4205.8,4205.2,2.03028766]
["bitfinex-derivatives","ETHF0:USTF0",1758586627868,3.2078,4205.8,4205.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758586628169,0.55020682,4205.7,4205.6,1.82028766]
["bitfinex-derivatives","ETHF0:USTF0",1758586628366,0.23240682,4205.7,4205.6,2.03028766]
["bitfinex-derivatives","ETHF0:USTF0",1758586628560,0.23240682,4205.7,4205.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758586628865,0.75720682,4205.7,4205.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758586629060,0.75720682,4205.7,4205.6,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1758586629279,0.23240682,4205.7,4205.6,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1758586629460,0.7336,4205.7,4205.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758586629669,0.9655001,4205.7,4205.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758586629862,0.5497001,4205.7,4205.6,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1758586630057,0.9655001,4205.7,4205.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758586633166,0.2319001,4205.7,4205.6,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1758586634566,0.2319001,4205.7,4205.6,5.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758586634766,0.1307,4206.5,4206.0,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758586634973,0.3178,4206.4,4206.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758586635269,0.3178,4206.4,4206.3,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1758586635466,0.1307,4206.5,4206.3,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1758586635767,0.1307,4206.5,4206.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758586636167,0.3178,4206.8,4206.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758586636363,0.4435,4207.0,4206.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758586637169,0.3128,4206.9,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586637363,0.3128,4206.9,4206.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758586637867,0.3128,4207.3,4206.8,5.31274]
["bitfinex-derivatives","ETHF0:USTF0",1758586638074,0.3128,4207.3,4207.2,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1758586638371,0.4368,4207.0,4206.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758586638567,0.6463,4207.0,4206.9,0.67148]
["bitfinex-derivatives","ETHF0:USTF0",1758586639274,0.4368,4207.0,4206.9,0.67148]
["bitfinex-derivatives","ETHF0:USTF0",1758586639469,0.1307,4207.5,4207.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758586639768,0.1307,4207.5,4207.4,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1758586639974,0.4435,4207.5,4207.4,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1758586640564,0.3128,4207.9,4207.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758586640762,0.3128,4207.9,4207.8,3.87919]
["bitfinex-derivatives","ETHF0:USTF0",1758586645779,0.5223,4207.9,4207.8,3.87919]
["bitfinex-derivatives","ETHF0:USTF0",1758586646077,0.7373,4207.9,4207.8,3.87919]
["bitfinex-derivatives","ETHF0:USTF0",1758586646678,0.96645854,4207.9,4207.8,3.63519]
["bitfinex-derivatives","ETHF0:USTF0",1758586646978,0.6463,4207.5,4207.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758586647279,0.87545854,4207.5,4207.4,0.67043]
["bitfinex-derivatives","ETHF0:USTF0",1758586649071,0.5223,4207.4,4207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586649379,0.96645854,4207.4,4207.3,3.87924]
["bitfinex-derivatives","ETHF0:USTF0",1758586653478,0.22915854,4207.4,4207.3,3.87924]
["bitfinex-derivatives","ETHF0:USTF0",1758586653680,0.312,4207.7,4207.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758586653881,0.54191073,4207.6,4207.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758586654072,0.54191073,4207.6,4207.5,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1758586654782,0.22991073,4207.6,4207.5,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1758586654984,0.312,4208.4,4207.5,5.54922]
["bitfinex-derivatives","ETHF0:USTF0",1758586655183,0.312,4208.4,4207.9,7.67007303]
["bitfinex-derivatives","ETHF0:USTF0",1758586655482,0.312,4208.4,4208.3,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758586655678,0.312,4208.4,4208.3,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1758586656477,0.1307,4208.5,4208.3,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1758586656676,0.4427,4208.5,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586657477,0.312,4208.9,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586657678,0.6534,4209.0,4208.9,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758586657877,0.6534,4209.0,4208.9,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1758586658481,0.436,4209.0,4208.9,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1758586659187,0.128,4209.5,4209.4,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758586659485,0.5552,4209.5,4209.4,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1758586659787,0.8672,4209.5,4209.4,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1758586661785,0.5552,4209.0,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586661988,0.8672,4209.0,4208.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758586662183,0.8672,4209.0,4208.9,3.87808]
["bitfinex-derivatives","ETHF0:USTF0",1758586662883,0.8672,4209.0,4208.9,3.63508]
["bitfinex-derivatives","ETHF0:USTF0",1758586663085,0.8672,4209.0,4208.9,3.87808]
["bitfinex-derivatives","ETHF0:USTF0",1758586664684,0.6574,4209.0,4208.9,3.87808]
["bitfinex-derivatives","ETHF0:USTF0",1758586667094,0.8846424,4209.0,4208.9,3.87808]
["bitfinex-derivatives","ETHF0:USTF0",1758586667488,0.6672424,4209.0,4208.9,3.87808]
["bitfinex-derivatives","ETHF0:USTF0",1758586669192,0.8846424,4209.0,4208.9,3.87808]
["bitfinex-derivatives","ETHF0:USTF0",1758586670596,0.8846424,4209.0,4208.9,5.26702158]
["bitfinex-derivatives","ETHF0:USTF0",1758586673193,0.312,4208.6,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586673398,1.0944424,4208.5,4208.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758586678690,1.0944424,4208.5,4208.3,4.59674158]
["bitfinex-derivatives","ETHF0:USTF0",1758586678988,0.7392,4207.8,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586679190,0.9664424,4207.8,4207.7,5.26614158]
["bitfinex-derivatives","ETHF0:USTF0",1758586680698,0.5392424,4207.8,4207.7,5.01494461]
["bitfinex-derivatives","ETHF0:USTF0",1758586682005,0.3487,4208.5,4208.4,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1758586682194,0.3487,4208.5,4208.4,2.51977461]
["bitfinex-derivatives","ETHF0:USTF0",1758586682399,0.5545,4208.5,4208.4,2.22947461]
["bitfinex-derivatives","ETHF0:USTF0",1758586683000,0.5545,4208.5,4208.4,1.80214461]
["bitfinex-derivatives","ETHF0:USTF0",1758586683904,0.8622,4208.5,4208.4,1.80214461]
["bitfinex-derivatives","ETHF0:USTF0",1758586685599,0.8622,4208.5,4208.4,2.09244461]
["bitfinex-derivatives","ETHF0:USTF0",1758586685995,0.3077,4209.0,4208.9,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1758586686195,0.8622,4209.5,4209.4,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1758586686395,0.8622,4209.5,4209.4,1.80214461]
["bitfinex-derivatives","ETHF0:USTF0",1758586686701,0.8622,4209.5,4209.4,1.58744461]
["bitfinex-derivatives","ETHF0:USTF0",1758586687306,0.4357,4209.5,4209.4,2.09244461]
["bitfinex-derivatives","ETHF0:USTF0",1758586687610,0.8666,4210.0,4209.9,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1758586687908,0.8666,4210.0,4209.9,1.58744461]
["bitfinex-derivatives","ETHF0:USTF0",1758586690810,0.8666,4210.0,4209.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758586691714,0.8666,4210.0,4209.9,1.80214461]
["bitfinex-derivatives","ETHF0:USTF0",1758586692104,0.8666,4210.0,4209.9,2.09244461]
["bitfinex-derivatives","ETHF0:USTF0",1758586694016,1.09033382,4210.0,4209.9,2.09244461]
["bitfinex-derivatives","ETHF0:USTF0",1758586694415,0.22373382,4210.0,4209.9,2.09244461]
["bitfinex-derivatives","ETHF0:USTF0",1758586694708,3.7362,4210.4,4210.3,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1758586694908,0.53139666,4210.4,4210.3,2.51958461]
["bitfinex-derivatives","ETHF0:USTF0",1758586695511,0.22369666,4210.4,4210.3,2.51958461]
["bitfinex-derivatives","ETHF0:USTF0",1758586696108,0.3342,4210.8,4210.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758586696307,0.3342,4210.8,4210.7,2.54054461]
["bitfinex-derivatives","ETHF0:USTF0",1758586696913,0.7531,4210.8,4210.7,1.82334461]
["bitfinex-derivatives","ETHF0:USTF0",1758586699314,0.3418,4210.5,4210.4,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758586699505,0.3418,4210.5,4210.4,1.13774461]
["bitfinex-derivatives","ETHF0:USTF0",1758586699506,0.8833,4210.5,4210.4,1.13774461]
["bitfinex-derivatives","ETHF0:USTF0",1758586699706,0.8833,4210.5,4210.4,1.37974461]
["bitfinex-derivatives","ETHF0:USTF0",1758586701613,0.8833,4210.5,4209.6,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758586701614,0.1302,4210.5,4209.6,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758586701814,0.4189,4209.7,4209.1,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758586702019,0.4189,4209.3,4209.2,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1758586702223,0.4189,4209.3,4209.2,2.25059461]
["bitfinex-derivatives","ETHF0:USTF0",1758586702422,0.7531,4209.3,4209.2,2.25059461]
["bitfinex-derivatives","ETHF0:USTF0",1758586702613,0.7531,4209.3,4209.2,1.82334461]
["bitfinex-derivatives","ETHF0:USTF0",1758586702914,0.7531,4209.3,4209.2,1.60164461]
["bitfinex-derivatives","ETHF0:USTF0",1758586704620,0.7531,4209.3,4209.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758586707033,0.42731,4208.7,4208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586707229,0.1302,4209.0,4208.2,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758586707230,0.5415,4208.3,4208.2,0.87095]
["bitfinex-derivatives","ETHF0:USTF0",1758586707426,0.7531,4208.3,4208.2,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1758586707629,0.7531,4208.3,4208.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758586708129,0.7531,4208.3,4208.1,3.92318193]
["bitfinex-derivatives","ETHF0:USTF0",1758586708130,0.84625,4208.2,4208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586708327,0.99613862,4208.1,4208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586708632,0.99613862,4208.1,4208.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586709528,0.99613862,4208.1,4208.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758586709828,0.99613862,4208.1,4208.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758586711530,0.99613862,4208.1,4208.0,8.10708193]
["bitfinex-derivatives","ETHF0:USTF0",1758586711853,0.24303862,4208.1,4208.0,8.10708193]
["bitfinex-derivatives","ETHF0:USTF0",1758586712032,0.76623862,4208.1,4208.0,8.10708193]
["bitfinex-derivatives","ETHF0:USTF0",1758586712533,1.19839,4209.0,4208.0,8.10708193]
["bitfinex-derivatives","ETHF0:USTF0",1758586712534,0.3183,4208.9,4208.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758586712835,0.3183,4208.9,4208.8,4.89388193]
["bitfinex-derivatives","ETHF0:USTF0",1758586713438,1.17088,4208.9,4208.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758586713740,1.17088,4208.9,4208.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758586713937,1.17088,4208.9,4208.8,1.39799]
["bitfinex-derivatives","ETHF0:USTF0",1758586713938,0.7436,4208.9,4208.8,1.39799]
["bitfinex-derivatives","ETHF0:USTF0",1758586714143,0.7436,4209.3,4209.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758586715743,0.7436,4209.3,4209.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758586719549,0.7436,4209.3,4209.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758586719844,0.7436,4209.3,4209.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758586720050,0.3183,4209.2,4209.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758586720244,0.7436,4209.2,4209.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758586720445,0.7436,4209.2,4209.1,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1758586720649,0.7436,4209.2,4209.1,0.86546]
["bitfinex-derivatives","ETHF0:USTF0",1758586721249,0.3183,4209.1,4209.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586721455,0.8722,4208.5,4208.3,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758586721651,0.7436,4208.4,4208.3,0.66934]
["bitfinex-derivatives","ETHF0:USTF0",1758586721952,0.7436,4208.4,4208.3,0.88794]
["bitfinex-derivatives","ETHF0:USTF0",1758586722646,0.3183,4208.4,4208.3,5.32122193]
["bitfinex-derivatives","ETHF0:USTF0",1758586722841,0.7436,4208.9,4208.8,0.86549]
["bitfinex-derivatives","ETHF0:USTF0",1758586723548,3.2078,4209.3,4209.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1758586723549,0.2049,4209.2,4209.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1758586723753,0.5232,4209.2,4209.1,0.86545]
["bitfinex-derivatives","ETHF0:USTF0",1758586724050,0.7436,4209.2,4209.1,0.86545]
["bitfinex-derivatives","ETHF0:USTF0",1758586724755,0.98949295,4209.2,4209.1,0.86545]
["bitfinex-derivatives","ETHF0:USTF0",1758586724954,0.98949295,4209.2,4209.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758586725147,0.42726,4209.1,4209.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586725348,1.41675295,4209.1,4209.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586725552,0.98949295,4209.1,4209.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586726151,0.98949295,4209.1,4209.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758586726350,0.76909295,4209.1,4209.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758586726859,0.76909295,4209.1,4209.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758586727055,0.98949295,4209.1,4209.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758586727959,0.98974156,4209.1,4209.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758586728558,0.24614156,4209.1,4209.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758586729159,0.56444156,4209.1,4209.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758586729555,0.76934156,4209.1,4209.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758586729760,0.24614156,4209.1,4209.0,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1758586730651,0.24614156,4209.1,4209.0,6.20437927]
["bitfinex-derivatives","ETHF0:USTF0",1758586730847,0.76934156,4209.1,4209.0,1.86557927]
["bitfinex-derivatives","ETHF0:USTF0",1758586731058,0.98974156,4209.1,4209.0,1.81707927]
["bitfinex-derivatives","ETHF0:USTF0",1758586732557,0.24614156,4209.1,4209.0,2.10757927]
["bitfinex-derivatives","ETHF0:USTF0",1758586733357,0.76934156,4209.1,4209.0,1.81707927]
["bitfinex-derivatives","ETHF0:USTF0",1758586733561,0.98974156,4209.1,4209.0,1.81707927]
["bitfinex-derivatives","ETHF0:USTF0",1758586734255,0.56444156,4209.1,4209.0,2.10757927]
["bitfinex-derivatives","ETHF0:USTF0",1758586734455,0.24614156,4209.1,4209.0,6.10757927]
["bitfinex-derivatives","ETHF0:USTF0",1758586734756,0.3183,4209.9,4209.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758586735054,3.2078,4210.4,4210.1,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1758586735055,0.5232,4210.2,4210.1,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1758586735251,0.5232,4210.2,4210.1,2.53473927]
["bitfinex-derivatives","ETHF0:USTF0",1758586736254,0.7436,4210.2,4210.1,1.81707927]
["bitfinex-derivatives","ETHF0:USTF0",1758586737162,0.7436,4210.2,4210.1,2.10757927]
["bitfinex-derivatives","ETHF0:USTF0",1758586737857,0.1286,4210.5,4210.4,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1758586738053,3.6331,4210.9,4210.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758586738254,3.6331,4210.9,4210.8,1.13687927]
["bitfinex-derivatives","ETHF0:USTF0",1758586738255,4.06018,4210.9,4210.8,1.13687927]
["bitfinex-derivatives","ETHF0:USTF0",1758586738455,4.37848,4210.9,4210.8,1.13687927]
["bitfinex-derivatives","ETHF0:USTF0",1758586738653,3.9514,4210.9,4210.8,1.13687927]
["bitfinex-derivatives","ETHF0:USTF0",1758586738859,3.9514,4210.9,4210.8,1.35547927]
["bitfinex-derivatives","ETHF0:USTF0",1758586739467,3.9514,4210.9,4210.8,1.13687927]
["bitfinex-derivatives","ETHF0:USTF0",1758586740665,4.37848,4210.9,4210.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586741164,0.7456,4210.8,4210.7,0.88199]
["bitfinex-derivatives","ETHF0:USTF0",1758586742459,0.7456,4210.8,4210.7,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1758586744062,0.7456,4210.8,4210.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758586744657,0.7456,4210.8,4210.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586745763,0.5364,4210.7,4210.6,1.63008815]
["bitfinex-derivatives","ETHF0:USTF0",1758586746064,0.7456,4210.7,4210.6,1.84298815]
["bitfinex-derivatives","ETHF0:USTF0",1758586746663,0.98553622,4210.7,4210.6,1.84298815]
["bitfinex-derivatives","ETHF0:USTF0",1758586748564,0.98553622,4210.7,4210.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586748764,0.98553622,4210.7,4210.6,1.84298815]
["bitfinex-derivatives","ETHF0:USTF0",1758586753566,0.98553622,4210.7,4210.6,2.05008815]
["bitfinex-derivatives","ETHF0:USTF0",1758586753869,0.23993622,4210.7,4210.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1758586754467,0.23993622,4210.7,4210.6,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758586755161,0.665,4211.5,4211.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1758586755362,0.8742,4211.5,4211.4,1.80808815]
["bitfinex-derivatives","ETHF0:USTF0",1758586757264,0.8742,4211.5,4211.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758586758065,0.3317,4211.9,4211.8,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1758586758264,0.3317,4211.9,4211.8,2.53486815]
["bitfinex-derivatives","ETHF0:USTF0",1758586758671,0.5453,4211.9,4211.8,2.10788815]
["bitfinex-derivatives","ETHF0:USTF0",1758586758969,0.5453,4211.9,4211.8,2.53487815]
["bitfinex-derivatives","ETHF0:USTF0",1758586761175,0.5453,4212.3,4212.2,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1758586761367,0.1286,4212.5,4212.4,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1758586761368,0.4603,4212.5,4212.4,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1758586761569,0.6739,4212.5,4212.4,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1758586763166,0.6739,4212.5,4212.4,0.85673]
["bitfinex-derivatives","ETHF0:USTF0",1758586763372,0.7503,4212.3,4212.2,1.83968815]
["bitfinex-derivatives","ETHF0:USTF0",1758586763569,0.84554,4212.3,4212.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586763877,4.05334,4212.3,4212.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586764277,4.38504,4212.3,4212.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586765174,1.29767,4212.0,4211.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586765569,0.3254,4212.0,4211.5,1.38808815]
["bitfinex-derivatives","ETHF0:USTF0",1758586765771,0.8707,4211.5,4211.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758586765979,0.8707,4211.5,4211.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758586766278,0.8707,4211.5,4211.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758586767182,1.10745789,4211.5,4211.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758586769482,0.8707,4211.5,4211.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758586769680,1.10986692,4211.5,4211.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758586770286,1.10986692,4211.5,4211.4,2.05888815]
["bitfinex-derivatives","ETHF0:USTF0",1758586772299,1.10985973,4211.5,4211.4,2.05888815]
["bitfinex-derivatives","ETHF0:USTF0",1758586773397,0.69125973,4211.5,4211.2,1.38808815]
["bitfinex-derivatives","ETHF0:USTF0",1758586773702,0.6464,4211.0,4210.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1758586773894,0.88555973,4211.0,4210.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1758586774394,0.76045973,4211.0,4210.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1758586774600,0.55745973,4211.0,4210.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1758586774892,0.55745973,4211.0,4210.9,2.34108815]
["bitfinex-derivatives","ETHF0:USTF0",1758586775292,0.76045973,4211.0,4210.9,2.34108815]
["bitfinex-derivatives","ETHF0:USTF0",1758586775492,0.88555973,4211.0,4210.9,2.34108815]
["bitfinex-derivatives","ETHF0:USTF0",1758586777599,0.88555973,4211.0,4210.9,2.10008815]
["bitfinex-derivatives","ETHF0:USTF0",1758586777797,1.09675973,4211.0,4210.9,1.38808815]
["bitfinex-derivatives","ETHF0:USTF0",1758586778001,1.09675973,4211.0,4210.9,1.62908815]
["bitfinex-derivatives","ETHF0:USTF0",1758586778203,1.09675973,4211.0,4210.9,1.84158815]
["bitfinex-derivatives","ETHF0:USTF0",1758586778503,1.09675973,4211.0,4210.9,2.05108815]
["bitfinex-derivatives","ETHF0:USTF0",1758586778697,1.09675973,4211.0,4210.9,2.34108815]
["bitfinex-derivatives","ETHF0:USTF0",1758586778894,1.09675973,4211.0,4210.9,2.05108815]
["bitfinex-derivatives","ETHF0:USTF0",1758586780404,0.68255973,4211.0,4210.9,2.34108815]
["bitfinex-derivatives","ETHF0:USTF0",1758586780704,0.55745973,4211.0,4210.9,2.34108815]
["bitfinex-derivatives","ETHF0:USTF0",1758586781000,0.76045973,4211.0,4210.9,2.34108815]
["bitfinex-derivatives","ETHF0:USTF0",1758586781211,0.88555973,4211.0,4210.9,2.34108815]
["bitfinex-derivatives","ETHF0:USTF0",1758586781498,1.09675973,4211.0,4210.9,2.05108815]
["bitfinex-derivatives","ETHF0:USTF0",1758586783003,1.09675973,4211.0,4210.9,1.81008815]
["bitfinex-derivatives","ETHF0:USTF0",1758586783302,1.09675973,4211.0,4210.9,2.05108815]
["bitfinex-derivatives","ETHF0:USTF0",1758586784306,1.09675973,4211.0,4210.9,2.34108815]
["bitfinex-derivatives","ETHF0:USTF0",1758586784796,1.09734166,4211.0,4210.9,2.34108815]
["bitfinex-derivatives","ETHF0:USTF0",1758586786211,1.09734166,4211.0,4210.9,2.05108815]
["bitfinex-derivatives","ETHF0:USTF0",1758586786905,0.7325,4210.8,4210.5,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758586787105,0.76104166,4210.7,4210.6,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1758586787306,0.76104166,4210.7,4210.6,2.47819815]
["bitfinex-derivatives","ETHF0:USTF0",1758586787701,0.23974166,4210.7,4210.6,2.76819815]
["bitfinex-derivatives","ETHF0:USTF0",1758586787902,0.23974166,4210.7,4210.6,7.00568814]
["bitfinex-derivatives","ETHF0:USTF0",1758586788302,0.23974166,4210.7,4210.6,5.61759999]
["bitfinex-derivatives","ETHF0:USTF0",1758586788803,0.23974166,4210.7,4210.6,5.38011]
["bitfinex-derivatives","ETHF0:USTF0",1758586790506,0.23974166,4210.7,4210.6,5.13911]
["bitfinex-derivatives","ETHF0:USTF0",1758586790703,0.55804166,4210.7,4210.6,1.38011]
["bitfinex-derivatives","ETHF0:USTF0",1758586791703,0.23974166,4210.7,4210.6,1.38011]
["bitfinex-derivatives","ETHF0:USTF0",1758586792296,0.23974166,4210.7,4210.6,2.76819815]
["bitfinex-derivatives","ETHF0:USTF0",1758586793007,0.5213,4210.9,4210.8,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1758586793213,0.76107512,4210.9,4210.8,1.38009]
["bitfinex-derivatives","ETHF0:USTF0",1758586793804,0.55807512,4210.9,4210.8,1.38009]
["bitfinex-derivatives","ETHF0:USTF0",1758586795509,0.76107512,4210.9,4210.8,1.38009]
["bitfinex-derivatives","ETHF0:USTF0",1758586795712,0.55807512,4210.9,4210.8,1.38009]
["bitfinex-derivatives","ETHF0:USTF0",1758586797199,0.76107512,4210.9,4210.8,1.38009]
["bitfinex-derivatives","ETHF0:USTF0",1758586800112,0.23977512,4210.9,4210.8,1.38009]
["bitfinex-derivatives","ETHF0:USTF0",1758586800703,0.23823773,4210.9,4210.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758586800910,0.23823773,4210.9,4210.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758586801612,0.23823773,4210.9,4210.8,1.39029]
["bitfinex-derivatives","ETHF0:USTF0",1758586802615,0.23823773,4210.9,4210.8,2.52623419]
["bitfinex-derivatives","ETHF0:USTF0",1758586808217,0.3209,4211.5,4211.4,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1758586808415,0.3209,4211.5,4211.4,2.52617419]
["bitfinex-derivatives","ETHF0:USTF0",1758586808614,0.8555,4212.0,4211.9,0.85898]
["bitfinex-derivatives","ETHF0:USTF0",1758586808815,0.8555,4212.0,4211.9,2.23592419]
["bitfinex-derivatives","ETHF0:USTF0",1758586809116,0.8555,4212.0,4211.9,1.59044419]
["bitfinex-derivatives","ETHF0:USTF0",1758586809421,0.8555,4212.0,4211.9,1.37694419]
["bitfinex-derivatives","ETHF0:USTF0",1758586809921,0.8555,4212.0,4211.9,1.59044419]
["bitfinex-derivatives","ETHF0:USTF0",1758586810621,0.8555,4212.0,4211.9,1.80894419]
["bitfinex-derivatives","ETHF0:USTF0",1758586811226,0.1234,4211.5,4211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586811418,0.8585,4211.5,4211.4,1.80397419]
["bitfinex-derivatives","ETHF0:USTF0",1758586811619,0.8585,4211.5,4211.4,2.01747419]
["bitfinex-derivatives","ETHF0:USTF0",1758586812712,0.8585,4211.5,4211.4,2.23597419]
["bitfinex-derivatives","ETHF0:USTF0",1758586812917,0.8585,4211.5,4211.4,2.52617419]
["bitfinex-derivatives","ETHF0:USTF0",1758586813117,0.8585,4211.5,4211.4,2.23597419]
["bitfinex-derivatives","ETHF0:USTF0",1758586813622,0.8585,4211.5,4211.4,2.01747419]
["bitfinex-derivatives","ETHF0:USTF0",1758586813918,0.8585,4211.5,4211.4,2.52617419]
["bitfinex-derivatives","ETHF0:USTF0",1758586813919,0.6495,4211.5,4211.4,2.52617419]
["bitfinex-derivatives","ETHF0:USTF0",1758586814517,0.5346,4212.0,4211.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1758586814724,0.5346,4212.0,4211.9,2.52612419]
["bitfinex-derivatives","ETHF0:USTF0",1758586814926,0.5346,4212.0,4211.9,5.73392419]
["bitfinex-derivatives","ETHF0:USTF0",1758586815222,0.6465,4212.0,4211.9,5.73392419]
["bitfinex-derivatives","ETHF0:USTF0",1758586815812,0.5384,4212.4,4212.3,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1758586816116,0.5384,4212.4,4212.3,2.50597419]
["bitfinex-derivatives","ETHF0:USTF0",1758586818020,0.7464,4212.4,4212.3,1.78884419]
["bitfinex-derivatives","ETHF0:USTF0",1758586818226,0.7464,4212.4,4212.3,2.21578419]
["bitfinex-derivatives","ETHF0:USTF0",1758586819220,0.3194,4212.4,4212.3,2.50598419]
["bitfinex-derivatives","ETHF0:USTF0",1758586819527,0.7464,4212.4,4212.3,2.21578419]
["bitfinex-derivatives","ETHF0:USTF0",1758586820342,1.00357903,4212.4,4212.3,2.21578419]
["bitfinex-derivatives","ETHF0:USTF0",1758586821423,1.00357903,4212.4,4212.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586821630,1.00357903,4212.4,4212.3,1.37694419]
["bitfinex-derivatives","ETHF0:USTF0",1758586822924,0.7464,4212.1,4212.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1758586823127,1.00357903,4212.1,4212.0,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1758586823520,1.00357903,4212.1,4212.0,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1758586823931,0.57657903,4212.1,4212.0,2.50600419]
["bitfinex-derivatives","ETHF0:USTF0",1758586824630,0.25717903,4212.1,4212.0,2.50600419]
["bitfinex-derivatives","ETHF0:USTF0",1758586825230,0.57657903,4212.1,4212.0,2.50600419]
["bitfinex-derivatives","ETHF0:USTF0",1758586825924,0.79557903,4212.1,4212.0,2.50600419]
["bitfinex-derivatives","ETHF0:USTF0",1758586828221,0.79553707,4212.1,4212.0,2.50600419]
["bitfinex-derivatives","ETHF0:USTF0",1758586828637,0.57653707,4212.1,4212.0,2.50600419]
["bitfinex-derivatives","ETHF0:USTF0",1758586828833,0.25713707,4212.1,4212.0,2.50600419]
["bitfinex-derivatives","ETHF0:USTF0",1758586831737,0.25713707,4212.1,4212.0,3.64194838]
["bitfinex-derivatives","ETHF0:USTF0",1758586831932,0.25713707,4212.1,4212.0,2.50600419]
["bitfinex-derivatives","ETHF0:USTF0",1758586832732,0.25713707,4212.1,4212.0,3.64194838]
["bitfinex-derivatives","ETHF0:USTF0",1758586832936,0.5377,4212.6,4212.5,3.42250838]
["bitfinex-derivatives","ETHF0:USTF0",1758586833141,0.5377,4212.6,4212.5,3.66350838]
["bitfinex-derivatives","ETHF0:USTF0",1758586833440,0.5377,4212.6,4212.5,2.52756419]
["bitfinex-derivatives","ETHF0:USTF0",1758586833639,0.3197,4212.6,4212.5,2.52756419]
["bitfinex-derivatives","ETHF0:USTF0",1758586834334,0.3197,4212.6,4212.5,3.66350838]
["bitfinex-derivatives","ETHF0:USTF0",1758586835130,0.3197,4212.6,4212.5,6.87130838]
["bitfinex-derivatives","ETHF0:USTF0",1758586835438,0.5377,4212.6,4212.5,5.73536419]
["bitfinex-derivatives","ETHF0:USTF0",1758586836840,0.7555,4212.6,4212.5,5.22816419]
["bitfinex-derivatives","ETHF0:USTF0",1758586837032,0.7555,4212.6,4212.5,4.56024419]
["bitfinex-derivatives","ETHF0:USTF0",1758586837229,0.3197,4212.5,4212.3,1.56287419]
["bitfinex-derivatives","ETHF0:USTF0",1758586837435,0.3197,4212.5,4212.1,1.56289419]
["bitfinex-derivatives","ETHF0:USTF0",1758586837436,0.3197,4212.3,4212.1,1.56289419]
["bitfinex-derivatives","ETHF0:USTF0",1758586837631,0.5377,4212.1,4212.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1758586837831,0.1242,4212.0,4211.9,4.34374419]
["bitfinex-derivatives","ETHF0:USTF0",1758586838140,0.8797,4212.0,4211.9,5.01171419]
["bitfinex-derivatives","ETHF0:USTF0",1758586838743,0.8797,4212.0,4211.9,4.77071419]
["bitfinex-derivatives","ETHF0:USTF0",1758586839039,4.56,4212.0,4211.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586839433,0.56,4212.0,4211.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586839632,0.56,4212.0,4211.8,1.13594419]
["bitfinex-derivatives","ETHF0:USTF0",1758586839936,0.7555,4211.9,4211.8,1.80392419]
["bitfinex-derivatives","ETHF0:USTF0",1758586841443,0.7555,4211.9,4211.8,2.02042419]
["bitfinex-derivatives","ETHF0:USTF0",1758586841736,0.3197,4211.9,4211.8,5.73542419]
["bitfinex-derivatives","ETHF0:USTF0",1758586841933,0.8797,4212.5,4212.4,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1758586842133,1.48180237,4212.5,4212.4,1.77937419]
["bitfinex-derivatives","ETHF0:USTF0",1758586842437,1.90872237,4212.5,4212.4,1.13594419]
["bitfinex-derivatives","ETHF0:USTF0",1758586842639,1.48180237,4212.5,4212.4,1.13594419]
["bitfinex-derivatives","ETHF0:USTF0",1758586844842,1.48180237,4212.5,4211.8,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758586844843,0.3197,4212.4,4212.1,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1758586845028,0.7555,4212.2,4212.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586845341,0.1242,4211.5,4211.3,3.63483]
["bitfinex-derivatives","ETHF0:USTF0",1758586845540,0.8797,4211.5,4211.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758586845742,1.13925112,4211.5,4211.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758586845930,0.25955112,4211.5,4211.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758586846438,0.25955112,4211.5,4211.4,2.10064419]
["bitfinex-derivatives","ETHF0:USTF0",1758586846641,0.3197,4212.2,4212.1,1.15066]
["bitfinex-derivatives","ETHF0:USTF0",1758586846938,0.5377,4212.2,4212.1,1.39166]
["bitfinex-derivatives","ETHF0:USTF0",1758586847241,0.5377,4212.2,4212.1,2.52760419]
["bitfinex-derivatives","ETHF0:USTF0",1758586847435,0.3197,4212.2,4212.1,2.52760419]
["bitfinex-derivatives","ETHF0:USTF0",1758586847739,0.7555,4212.2,4212.1,1.81064419]
["bitfinex-derivatives","ETHF0:USTF0",1758586850233,0.5377,4212.2,4212.1,2.10064419]
["bitfinex-derivatives","ETHF0:USTF0",1758586851036,0.7555,4212.2,4212.1,1.81064419]
["bitfinex-derivatives","ETHF0:USTF0",1758586854141,0.7555,4212.2,4212.1,1.56964419]
["bitfinex-derivatives","ETHF0:USTF0",1758586854343,0.7555,4212.2,4212.1,1.37694419]
["bitfinex-derivatives","ETHF0:USTF0",1758586854842,0.7555,4212.2,4212.1,1.59344419]
["bitfinex-derivatives","ETHF0:USTF0",1758586855843,0.7555,4212.2,4212.1,1.37694419]
["bitfinex-derivatives","ETHF0:USTF0",1758586856842,0.7555,4212.2,4212.1,1.13594419]
["bitfinex-derivatives","ETHF0:USTF0",1758586857043,4.7555,4212.2,4212.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586857243,5.36139271,4212.2,4212.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586857935,5.36139271,4212.2,4211.8,1.56292419]
["bitfinex-derivatives","ETHF0:USTF0",1758586857936,0.4358,4211.9,4211.8,1.56292419]
["bitfinex-derivatives","ETHF0:USTF0",1758586858136,0.7555,4211.9,4211.8,1.77942419]
["bitfinex-derivatives","ETHF0:USTF0",1758586858645,1.00801364,4211.9,4211.8,1.77942419]
["bitfinex-derivatives","ETHF0:USTF0",1758586859240,1.00801364,4211.9,4211.8,1.13594419]
["bitfinex-derivatives","ETHF0:USTF0",1758586859447,1.00801364,4211.9,4211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586859448,0.7555,4211.4,4211.3,4.34374419]
["bitfinex-derivatives","ETHF0:USTF0",1758586859641,0.7555,4211.2,4211.1,0.86075]
["bitfinex-derivatives","ETHF0:USTF0",1758586859840,1.00801364,4211.2,4211.1,2.52769419]
["bitfinex-derivatives","ETHF0:USTF0",1758586860242,0.25251364,4211.2,4211.1,3.66363838]
["bitfinex-derivatives","ETHF0:USTF0",1758586860439,0.537,4212.3,4212.2,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1758586860638,0.7407,4212.3,4212.2,1.35494419]
["bitfinex-derivatives","ETHF0:USTF0",1758586860843,1.3644744,4212.3,4212.2,1.13594419]
["bitfinex-derivatives","ETHF0:USTF0",1758586861848,1.29527,4212.0,4211.9,1.13594419]
["bitfinex-derivatives","ETHF0:USTF0",1758586862051,1.9190444,4212.0,4211.9,1.13594419]
["bitfinex-derivatives","ETHF0:USTF0",1758586862846,1.4920744,4212.0,4211.9,1.13594419]
["bitfinex-derivatives","ETHF0:USTF0",1758586863049,1.4920744,4212.0,4211.9,1.57264419]
["bitfinex-derivatives","ETHF0:USTF0",1758586863550,1.4920744,4212.0,4211.9,1.35494419]
["bitfinex-derivatives","ETHF0:USTF0",1758586863847,1.4920744,4212.0,4211.9,1.13594419]
["bitfinex-derivatives","ETHF0:USTF0",1758586864051,0.8372,4211.7,4211.6,1.13594419]
["bitfinex-derivatives","ETHF0:USTF0",1758586864252,1.7914744,4211.7,4211.6,1.13594419]
["bitfinex-derivatives","ETHF0:USTF0",1758586864653,0.5378,4211.5,4211.4,1.38758275]
["bitfinex-derivatives","ETHF0:USTF0",1758586864850,0.8683,4211.5,4211.4,1.60658275]
["bitfinex-derivatives","ETHF0:USTF0",1758586865050,0.7407,4211.3,4211.2,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1758586865352,0.3305,4211.3,4211.2,2.78232275]
["bitfinex-derivatives","ETHF0:USTF0",1758586866556,0.3305,4211.5,4211.4,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1758586867057,0.8683,4211.5,4211.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758586867263,1.49256296,4211.5,4211.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758586867452,0.8683,4211.5,4211.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758586868759,0.8683,4211.5,4211.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758586868760,0.7407,4211.2,4211.1,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1758586869157,0.7407,4211.2,4211.1,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1758586870860,0.7407,4211.2,4211.1,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1758586870861,0.3305,4211.2,4211.1,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1758586871159,0.3305,4211.4,4211.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1758586871361,0.3341,4212.0,4211.9,1.15368]
["bitfinex-derivatives","ETHF0:USTF0",1758586871559,1.05076172,4212.3,4212.0,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1758586871759,1.05076172,4212.3,4211.9,1.38758275]
["bitfinex-derivatives","ETHF0:USTF0",1758586871760,0.5378,4212.0,4211.9,1.60658275]
["bitfinex-derivatives","ETHF0:USTF0",1758586871953,1.49212555,4212.0,4211.9,1.60658275]
["bitfinex-derivatives","ETHF0:USTF0",1758586872149,1.49212555,4212.0,4211.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758586872354,1.74125497,4212.0,4211.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758586872957,1.74125497,4212.0,4211.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758586873167,1.74125497,4212.0,4211.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758586873355,1.74125497,4212.0,4211.9,1.82428275]
["bitfinex-derivatives","ETHF0:USTF0",1758586876063,1.74125497,4212.0,4211.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758586876264,1.74125497,4212.0,4211.9,1.82428275]
["bitfinex-derivatives","ETHF0:USTF0",1758586877862,1.74125497,4212.0,4211.9,1.38758275]
["bitfinex-derivatives","ETHF0:USTF0",1758586878065,0.3101,4211.8,4211.7,1.38499]
["bitfinex-derivatives","ETHF0:USTF0",1758586878270,0.24912942,4211.8,4211.7,2.77257275]
["bitfinex-derivatives","ETHF0:USTF0",1758586881760,0.24912942,4211.8,4211.7,6.77257275]
["bitfinex-derivatives","ETHF0:USTF0",1758586884763,0.76732942,4211.8,4211.7,2.53157275]
["bitfinex-derivatives","ETHF0:USTF0",1758586885074,0.98012942,4211.8,4211.7,2.48237275]
["bitfinex-derivatives","ETHF0:USTF0",1758586885774,0.98012942,4211.8,4211.7,2.77257275]
["bitfinex-derivatives","ETHF0:USTF0",1758586886374,0.76732942,4211.8,4211.7,2.77257275]
["bitfinex-derivatives","ETHF0:USTF0",1758586887680,0.55922942,4211.8,4211.7,2.77257275]
["bitfinex-derivatives","ETHF0:USTF0",1758586887873,0.24912942,4211.8,4211.7,2.77257275]
["bitfinex-derivatives","ETHF0:USTF0",1758586888069,0.55922942,4211.8,4211.7,2.77257275]
["bitfinex-derivatives","ETHF0:USTF0",1758586888281,0.98012942,4211.8,4211.7,2.05538275]
["bitfinex-derivatives","ETHF0:USTF0",1758586888486,0.76732942,4211.8,4211.7,2.34558275]
["bitfinex-derivatives","ETHF0:USTF0",1758586888784,0.55922942,4211.8,4211.7,2.34558275]
["bitfinex-derivatives","ETHF0:USTF0",1758586889182,0.76732942,4211.8,4211.7,2.34558275]
["bitfinex-derivatives","ETHF0:USTF0",1758586889987,0.77070964,4211.8,4211.7,2.34558275]
["bitfinex-derivatives","ETHF0:USTF0",1758586890189,0.77070964,4211.8,4211.7,2.05538275]
["bitfinex-derivatives","ETHF0:USTF0",1758586891090,0.97440964,4211.8,4211.7,1.84058275]
["bitfinex-derivatives","ETHF0:USTF0",1758586891286,0.97440964,4211.8,4211.7,2.06068275]
["bitfinex-derivatives","ETHF0:USTF0",1758586891482,0.97440964,4211.8,4211.7,2.35078275]
["bitfinex-derivatives","ETHF0:USTF0",1758586892480,0.25250964,4211.8,4211.7,2.35078275]
["bitfinex-derivatives","ETHF0:USTF0",1758586892676,0.25250964,4211.8,4211.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758586892880,0.76580964,4211.8,4211.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758586893092,0.76580964,4211.8,4211.7,2.35078275]
["bitfinex-derivatives","ETHF0:USTF0",1758586893287,0.25250964,4211.8,4211.7,2.35078275]
["bitfinex-derivatives","ETHF0:USTF0",1758586897994,0.55950964,4211.8,4211.7,2.35078275]
["bitfinex-derivatives","ETHF0:USTF0",1758586899296,0.96950964,4211.8,4211.7,1.81968275]
["bitfinex-derivatives","ETHF0:USTF0",1758586899796,0.96950964,4211.8,4211.7,1.84058275]
["bitfinex-derivatives","ETHF0:USTF0",1758586901298,0.96950964,4211.8,4210.8,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1758586901299,0.41,4210.9,4210.8,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1758586901496,0.96950964,4210.9,4210.8,2.27736275]
["bitfinex-derivatives","ETHF0:USTF0",1758586901686,0.96950964,4210.9,4210.8,2.49746275]
["bitfinex-derivatives","ETHF0:USTF0",1758586902189,0.76580964,4210.9,4210.8,2.78756275]
["bitfinex-derivatives","ETHF0:USTF0",1758586902694,0.25250964,4210.9,4210.8,2.78756275]
["bitfinex-derivatives","ETHF0:USTF0",1758586902894,0.55950964,4210.9,4210.8,2.78756275]
["bitfinex-derivatives","ETHF0:USTF0",1758586904194,0.307,4211.5,4211.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758586904394,0.8465,4211.5,4211.4,1.82938275]
["bitfinex-derivatives","ETHF0:USTF0",1758586904588,0.8465,4211.5,4211.4,2.07038275]
["bitfinex-derivatives","ETHF0:USTF0",1758586905593,0.8465,4211.5,4211.4,2.36048275]
["bitfinex-derivatives","ETHF0:USTF0",1758586905786,0.4365,4211.5,4211.4,2.36048275]
["bitfinex-derivatives","ETHF0:USTF0",1758586905988,0.5133,4211.8,4211.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758586906194,0.5133,4211.8,4211.7,2.07038275]
["bitfinex-derivatives","ETHF0:USTF0",1758586906590,0.5133,4211.8,4211.7,2.36048275]
["bitfinex-derivatives","ETHF0:USTF0",1758586906795,0.5133,4211.8,4211.7,2.07038275]
["bitfinex-derivatives","ETHF0:USTF0",1758586907095,0.5133,4211.8,4211.7,2.36048275]
["bitfinex-derivatives","ETHF0:USTF0",1758586908690,0.717,4211.8,4211.7,2.07038275]
["bitfinex-derivatives","ETHF0:USTF0",1758586909798,0.8465,4211.5,4211.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758586909997,0.8465,4211.5,4211.4,1.85028275]
["bitfinex-derivatives","ETHF0:USTF0",1758586910198,0.8465,4211.5,4211.4,2.36048275]
["bitfinex-derivatives","ETHF0:USTF0",1758586911200,0.307,4211.5,4211.4,2.36048275]
["bitfinex-derivatives","ETHF0:USTF0",1758586911397,0.55647,4212.0,4211.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758586911398,1.27347,4212.0,4211.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758586911600,1.50322186,4212.0,4211.9,2.07038275]
["bitfinex-derivatives","ETHF0:USTF0",1758586911801,1.50322186,4212.0,4211.9,2.36048275]
["bitfinex-derivatives","ETHF0:USTF0",1758586912390,0.8465,4212.0,4211.9,2.36048275]
["bitfinex-derivatives","ETHF0:USTF0",1758586912592,0.8465,4212.0,4211.9,1.82938275]
["bitfinex-derivatives","ETHF0:USTF0",1758586912896,0.8465,4212.0,4211.9,2.07038275]
["bitfinex-derivatives","ETHF0:USTF0",1758586913297,1.50326104,4212.0,4211.9,1.62858275]
["bitfinex-derivatives","ETHF0:USTF0",1758586913498,1.50326104,4212.0,4211.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586913695,1.50326104,4212.0,4211.6,1.38758275]
["bitfinex-derivatives","ETHF0:USTF0",1758586913895,1.50326104,4212.0,4211.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586913896,0.41,4211.8,4211.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586914101,0.717,4211.8,4211.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586914503,0.717,4211.8,4211.7,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1758586915698,0.717,4211.8,4211.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586915895,0.1295,4211.5,4211.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758586916096,0.1295,4211.5,4210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586916097,0.1295,4211.0,4210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586916297,0.717,4210.8,4210.7,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758586916600,0.96629237,4210.8,4210.7,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758586916795,0.96629237,4210.8,4210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586917108,0.717,4210.3,4210.2,3.85664]
["bitfinex-derivatives","ETHF0:USTF0",1758586917298,0.96629237,4210.3,4210.2,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1758586917601,0.96629237,4210.3,4210.2,5.27918275]
["bitfinex-derivatives","ETHF0:USTF0",1758586918902,0.95481682,4210.3,4210.2,5.27918275]
["bitfinex-derivatives","ETHF0:USTF0",1758586919608,0.75111682,4210.3,4210.2,5.56928275]
["bitfinex-derivatives","ETHF0:USTF0",1758586921703,0.96166447,4210.3,4210.2,5.27918275]
["bitfinex-derivatives","ETHF0:USTF0",1758586921917,0.96166447,4210.3,4210.2,5.03718275]
["bitfinex-derivatives","ETHF0:USTF0",1758586922099,0.96166447,4210.3,4210.2,0.16087058]
["bitfinex-derivatives","ETHF0:USTF0",1758586922399,0.4272,4209.8,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586922599,5.61743382,4210.3,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586922600,0.8817,4209.5,4209.4,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1758586922908,1.11936447,4209.5,4209.4,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758586923101,0.56996447,4209.5,4209.4,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758586923305,0.23766447,4209.5,4209.4,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758586923707,0.23766447,4209.5,4209.4,5.54928275]
["bitfinex-derivatives","ETHF0:USTF0",1758586924006,0.56996447,4209.5,4209.4,5.54928275]
["bitfinex-derivatives","ETHF0:USTF0",1758586924603,1.11936447,4209.5,4209.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586925803,1.11936447,4209.5,4209.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758586926205,1.11936447,4209.5,4209.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586926507,1.11936447,4209.5,4209.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758586926707,1.11936447,4209.5,4209.4,2.09085224]
["bitfinex-derivatives","ETHF0:USTF0",1758586926918,0.3323,4210.3,4210.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758586927208,3.2078,4210.4,4210.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758586928405,0.2131,4210.4,4210.3,5.05765224]
["bitfinex-derivatives","ETHF0:USTF0",1758586928702,0.3323,4210.3,4210.2,1.13695224]
["bitfinex-derivatives","ETHF0:USTF0",1758586928906,0.7561,4210.3,4210.2,1.37895224]
["bitfinex-derivatives","ETHF0:USTF0",1758586929107,0.7561,4210.3,4210.2,1.58215224]
["bitfinex-derivatives","ETHF0:USTF0",1758586929495,0.7561,4210.3,4210.2,1.80175224]
["bitfinex-derivatives","ETHF0:USTF0",1758586929699,0.5454,4210.3,4210.2,1.80175224]
["bitfinex-derivatives","ETHF0:USTF0",1758586931000,0.8856,4211.0,4210.9,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1758586931204,0.8856,4211.0,4210.9,1.13695224]
["bitfinex-derivatives","ETHF0:USTF0",1758586932303,0.8856,4211.0,4210.9,1.34015224]
["bitfinex-derivatives","ETHF0:USTF0",1758586932511,0.8856,4211.0,4210.9,1.55975224]
["bitfinex-derivatives","ETHF0:USTF0",1758586933212,0.4618,4211.0,4210.9,1.84985224]
["bitfinex-derivatives","ETHF0:USTF0",1758586933411,0.5454,4211.4,4211.3,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1758586933607,0.7561,4211.4,4211.3,1.98679224]
["bitfinex-derivatives","ETHF0:USTF0",1758586934510,0.3323,4211.4,4211.3,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1758586935100,3.5401,4211.6,4211.5,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1758586935304,3.7532,4211.6,4211.5,1.98677224]
["bitfinex-derivatives","ETHF0:USTF0",1758586935504,3.9639,4211.6,4211.5,1.98677224]
["bitfinex-derivatives","ETHF0:USTF0",1758586935703,3.9639,4211.6,4211.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758586935704,3.9639,4211.6,4211.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1758586935903,0.4246,4211.4,4210.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758586936105,0.3261,4211.3,4211.1,1.13695224]
["bitfinex-derivatives","ETHF0:USTF0",1758586936308,0.7507,4211.2,4211.1,1.78311224]
["bitfinex-derivatives","ETHF0:USTF0",1758586936903,0.7507,4210.9,4210.8,1.56404224]
["bitfinex-derivatives","ETHF0:USTF0",1758586937115,0.7507,4210.9,4210.8,1.80604224]
["bitfinex-derivatives","ETHF0:USTF0",1758586938314,0.7507,4210.9,4210.8,2.02514224]
["bitfinex-derivatives","ETHF0:USTF0",1758586938912,0.98476447,4210.9,4210.8,2.02514224]
["bitfinex-derivatives","ETHF0:USTF0",1758586939811,0.56016447,4210.9,4210.8,2.53114224]
["bitfinex-derivatives","ETHF0:USTF0",1758586940015,0.23406447,4210.9,4210.8,2.53114224]
["bitfinex-derivatives","ETHF0:USTF0",1758586940210,0.56016447,4210.9,4210.8,2.53114224]
["bitfinex-derivatives","ETHF0:USTF0",1758586940622,0.76526447,4210.9,4210.8,2.53114224]
["bitfinex-derivatives","ETHF0:USTF0",1758586940822,0.76526447,4210.9,4210.8,2.24084224]
["bitfinex-derivatives","ETHF0:USTF0",1758586941512,0.98476447,4210.9,4210.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758586941816,0.98476447,4210.9,4210.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758586942217,0.4271,4210.7,4210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586942406,1.63899716,4210.6,4210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758586942610,1.63899716,4210.6,4210.5,4.34475224]
["bitfinex-derivatives","ETHF0:USTF0",1758586943407,1.17784,4210.3,4210.2,1.13695224]
["bitfinex-derivatives","ETHF0:USTF0",1758586943613,0.7507,4209.9,4209.8,3.85408]
["bitfinex-derivatives","ETHF0:USTF0",1758586943808,0.98495871,4209.9,4209.8,3.63498]
["bitfinex-derivatives","ETHF0:USTF0",1758586944323,0.98495871,4209.9,4209.8,3.85408]
["bitfinex-derivatives","ETHF0:USTF0",1758586945017,0.98495871,4209.9,4209.8,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758586945725,0.98495871,4209.9,4209.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758586946225,0.7507,4209.8,4209.7,1.56414224]
["bitfinex-derivatives","ETHF0:USTF0",1758586946423,0.98495871,4209.8,4209.7,1.56414224]
["bitfinex-derivatives","ETHF0:USTF0",1758586946622,0.98495871,4209.8,4209.7,1.78324224]
["bitfinex-derivatives","ETHF0:USTF0",1758586947026,0.98495871,4209.8,4209.7,1.99894224]
["bitfinex-derivatives","ETHF0:USTF0",1758586947818,0.76545871,4209.8,4209.7,2.28924224]
["bitfinex-derivatives","ETHF0:USTF0",1758586949019,0.23425871,4209.8,4209.7,2.28924224]
["bitfinex-derivatives","ETHF0:USTF0",1758586950225,0.56035871,4209.8,4209.7,2.28924224]
["bitfinex-derivatives","ETHF0:USTF0",1758586952220,0.23425871,4209.8,4209.7,2.28924224]
["bitfinex-derivatives","ETHF0:USTF0",1758586953423,0.53595871,4209.8,4209.7,2.28924224]
["bitfinex-derivatives","ETHF0:USTF0",1758586957331,1.09674871,4209.8,4209.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758586957524,0.97125871,4209.7,4209.6,1.34905224]
["bitfinex-derivatives","ETHF0:USTF0",1758586957723,0.97125871,4209.7,4209.6,1.59005224]
["bitfinex-derivatives","ETHF0:USTF0",1758586958725,0.97125871,4209.7,4209.6,1.79245224]
["bitfinex-derivatives","ETHF0:USTF0",1758586958921,0.97321889,4209.7,4209.6,1.79245224]
["bitfinex-derivatives","ETHF0:USTF0",1758586959327,0.75831889,4209.7,4209.6,2.08255224]
["bitfinex-derivatives","ETHF0:USTF0",1758586960230,0.23621889,4209.7,4209.6,2.08255224]
["bitfinex-derivatives","ETHF0:USTF0",1758586960531,0.3017,4210.3,4210.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1758586960731,0.3017,4210.7,4210.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758586960933,0.3017,4210.7,4210.6,2.26865224]
["bitfinex-derivatives","ETHF0:USTF0",1758586961125,0.6545263,4210.8,4210.6,2.51065224]
["bitfinex-derivatives","ETHF0:USTF0",1758586961329,3.5095,4210.9,4210.8,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1758586961626,4.38442829,4210.9,4210.8,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1758586961932,4.59932829,4210.9,4210.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758586962132,4.29762829,4210.9,4210.7,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1758586962332,0.737,4210.8,4210.7,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1758586964637,0.737,4210.8,4210.7,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1758586964935,0.3017,4210.8,4210.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1758586965330,0.5221,4210.8,4210.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1758586965534,0.3017,4210.8,4210.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1758586965835,0.5221,4210.8,4210.7,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1758586966033,0.737,4210.8,4210.7,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1758586967137,3.4488,4211.4,4211.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758586967138,0.2204,4211.2,4211.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758586967333,1.17701638,4211.2,4211.1,1.84155224]
["bitfinex-derivatives","ETHF0:USTF0",1758586967531,1.17701638,4211.2,4211.1,2.26861224]
["bitfinex-derivatives","ETHF0:USTF0",1758586969242,1.39191638,4211.2,4211.1,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1758586970136,1.39191638,4211.2,4210.8,1.13695224]
["bitfinex-derivatives","ETHF0:USTF0",1758586970137,0.3017,4210.9,4210.8,1.13695224]
["bitfinex-derivatives","ETHF0:USTF0",1758586970333,1.38732676,4210.9,4210.8,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1758586971137,1.38732676,4210.9,4210.8,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1758586972038,1.38732676,4210.9,4210.8,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1758586972539,1.62038632,4210.9,4210.8,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1758586973035,1.62038632,4210.9,4210.8,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1758586974539,1.62036687,4210.9,4210.8,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1758586978637,1.62036687,4210.9,4210.8,1.55145224]
["bitfinex-derivatives","ETHF0:USTF0",1758586978832,1.62036687,4210.9,4210.8,1.13695224]
["bitfinex-derivatives","ETHF0:USTF0",1758586979638,1.62105029,4210.9,4210.8,1.13695224]
["bitfinex-derivatives","ETHF0:USTF0",1758586980340,0.3288,4210.5,4210.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586980541,0.7471,4210.3,4210.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1758586980732,1.63138726,4210.3,4210.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1758586980934,1.63138726,4210.3,4210.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586981144,0.74987,4210.0,4209.7,1.56415224]
["bitfinex-derivatives","ETHF0:USTF0",1758586981339,0.5461,4209.5,4209.4,0.89022]
["bitfinex-derivatives","ETHF0:USTF0",1758586981539,0.77982353,4209.5,4209.4,2.23097224]
["bitfinex-derivatives","ETHF0:USTF0",1758586981742,0.77982353,4209.5,4209.2,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1758586981947,0.5461,4209.0,4208.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758586982139,1.10252353,4209.0,4208.9,0.89028]
["bitfinex-derivatives","ETHF0:USTF0",1758586982436,1.12529753,4209.0,4208.9,0.89028]
["bitfinex-derivatives","ETHF0:USTF0",1758586982846,1.12529753,4209.0,4208.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758586983143,0.4244,4208.8,4208.7,1.56425224]
["bitfinex-derivatives","ETHF0:USTF0",1758586983448,1.00359753,4208.8,4208.7,1.56425224]
["bitfinex-derivatives","ETHF0:USTF0",1758586983941,1.00359753,4208.8,4208.7,1.78625224]
["bitfinex-derivatives","ETHF0:USTF0",1758586984945,1.00331701,4208.8,4208.7,1.78625224]
["bitfinex-derivatives","ETHF0:USTF0",1758586985140,1.00331701,4208.8,4208.7,1.35895224]
["bitfinex-derivatives","ETHF0:USTF0",1758586985742,0.7471,4208.4,4208.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758586985940,1.00331701,4208.4,4208.3,4.80775224]
["bitfinex-derivatives","ETHF0:USTF0",1758586986344,1.00331701,4208.4,4208.3,1.13695224]
["bitfinex-derivatives","ETHF0:USTF0",1758586986540,1.00331701,4208.4,4208.0,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758586986541,1.00331701,4208.4,4208.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758586986856,0.54,4207.3,4207.2,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1758586987148,1.00331701,4207.3,4207.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758586987348,1.00331701,4207.3,4207.2,0.85325]
["bitfinex-derivatives","ETHF0:USTF0",1758586991452,0.3227,4207.8,4207.7,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758586991752,0.57759642,4207.8,4207.7,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758586991958,0.79489642,4207.8,4207.7,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758586992159,0.57759642,4207.8,4207.7,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758586992547,0.79489642,4207.8,4207.7,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758586993360,0.25489642,4207.8,4207.7,8.58915999]
["bitfinex-derivatives","ETHF0:USTF0",1758586993654,0.54,4208.3,4208.2,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1758586993855,0.7947766,4208.3,4208.2,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1758586995650,0.2547766,4208.3,4208.2,4.35145]
["bitfinex-derivatives","ETHF0:USTF0",1758587000359,1.0007766,4208.3,4208.2,4.06095]
["bitfinex-derivatives","ETHF0:USTF0",1758587000656,0.7925766,4208.3,4208.2,4.35165]
["bitfinex-derivatives","ETHF0:USTF0",1758587000853,0.3331,4209.0,4208.9,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758587001057,0.25496247,4209.0,4208.9,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1758587001457,0.25496247,4209.0,4208.9,41.94198]
["bitfinex-derivatives","ETHF0:USTF0",1758587001659,0.25496247,4209.0,4208.9,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1758587002454,0.58136247,4209.0,4208.9,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1758587002656,0.25496247,4209.0,4208.9,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1758587005964,2.47e-06,4209.0,4208.9,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1758587006162,0.6595,4210.0,4209.9,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1758587006363,0.8677,4210.0,4209.9,0.66818]
["bitfinex-derivatives","ETHF0:USTF0",1758587007365,0.8677,4210.0,4209.9,0.88468]
["bitfinex-derivatives","ETHF0:USTF0",1758587007857,0.5413,4210.0,4209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587008058,0.867,4209.5,4209.4,4.05903]
["bitfinex-derivatives","ETHF0:USTF0",1758587008258,0.867,4209.5,4209.4,4.59073]
["bitfinex-derivatives","ETHF0:USTF0",1758587008659,0.867,4209.5,4209.4,5.979383]
["bitfinex-derivatives","ETHF0:USTF0",1758587008867,0.867,4209.5,4209.4,5.688683]
["bitfinex-derivatives","ETHF0:USTF0",1758587009767,0.867,4209.5,4209.4,1.605153]
["bitfinex-derivatives","ETHF0:USTF0",1758587009963,0.3264,4209.4,4209.2,1.388653]
["bitfinex-derivatives","ETHF0:USTF0",1758587010265,0.867,4209.0,4208.9,2.032433]
["bitfinex-derivatives","ETHF0:USTF0",1758587010464,0.867,4209.0,4208.9,2.273433]
["bitfinex-derivatives","ETHF0:USTF0",1758587011067,0.867,4209.0,4208.9,2.032433]
["bitfinex-derivatives","ETHF0:USTF0",1758587011366,0.867,4209.0,4208.9,2.273433]
["bitfinex-derivatives","ETHF0:USTF0",1758587011561,0.867,4209.0,4208.9,1.629653]
["bitfinex-derivatives","ETHF0:USTF0",1758587012569,0.867,4209.0,4208.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587013670,0.5406,4209.0,4208.8,3.63509]
["bitfinex-derivatives","ETHF0:USTF0",1758587013868,0.7653,4208.9,4208.8,3.87609]
["bitfinex-derivatives","ETHF0:USTF0",1758587014070,0.7653,4208.9,4208.8,4.09689]
["bitfinex-derivatives","ETHF0:USTF0",1758587014669,0.7653,4208.9,4208.8,3.85589]
["bitfinex-derivatives","ETHF0:USTF0",1758587014971,0.7653,4208.9,4208.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758587018073,0.58565805,4208.9,4208.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758587018267,0.80195805,4208.9,4208.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758587022170,0.58565805,4208.9,4208.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758587022377,0.25535805,4208.9,4208.8,5.43147749]
["bitfinex-derivatives","ETHF0:USTF0",1758587022576,0.58565805,4208.9,4208.8,5.43147749]
["bitfinex-derivatives","ETHF0:USTF0",1758587023571,0.80195805,4208.9,4208.8,5.43147749]
["bitfinex-derivatives","ETHF0:USTF0",1758587026082,1.02065805,4208.9,4208.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758587026282,1.67275138,4208.9,4208.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758587027283,1.34245138,4208.9,4208.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587028082,1.67275138,4208.9,4208.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587028987,1.19259,4208.8,4208.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758587029186,2.10004138,4208.8,4208.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758587029488,1.67275138,4208.8,4208.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758587029880,1.67275138,4208.8,4208.7,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1758587030081,1.02065805,4208.8,4208.7,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758587030388,1.67288556,4208.8,4208.7,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758587031082,1.02065805,4208.8,4208.7,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758587032086,1.02065805,4208.8,4208.7,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1758587032283,1.67288344,4208.8,4208.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587032585,1.67288344,4208.8,4208.7,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758587032786,1.67288344,4208.8,4208.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758587032985,1.67288344,4208.8,4208.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587033189,1.67288344,4208.8,4208.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758587034585,1.67288344,4208.8,4208.7,1.85109729]
["bitfinex-derivatives","ETHF0:USTF0",1758587034787,1.67288344,4208.8,4208.7,2.07419729]
["bitfinex-derivatives","ETHF0:USTF0",1758587037888,1.67288344,4208.8,4208.7,1.85109729]
["bitfinex-derivatives","ETHF0:USTF0",1758587039488,1.67288344,4208.8,4208.7,1.61009729]
["bitfinex-derivatives","ETHF0:USTF0",1758587039691,0.7653,4208.3,4208.2,5.05889729]
["bitfinex-derivatives","ETHF0:USTF0",1758587039885,1.67288344,4208.3,4208.2,5.28199729]
["bitfinex-derivatives","ETHF0:USTF0",1758587040287,1.45418344,4208.3,4208.2,5.57279729]
["bitfinex-derivatives","ETHF0:USTF0",1758587040485,0.25535805,4208.3,4208.2,5.57279729]
["bitfinex-derivatives","ETHF0:USTF0",1758587040686,0.6688,4209.0,4208.9,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1758587040989,1.53925929,4209.0,4208.9,2.04389729]
["bitfinex-derivatives","ETHF0:USTF0",1758587041984,1.53925929,4209.0,4208.9,1.80289729]
["bitfinex-derivatives","ETHF0:USTF0",1758587042189,1.53925929,4209.0,4208.9,2.04389729]
["bitfinex-derivatives","ETHF0:USTF0",1758587042891,1.53925929,4209.0,4208.9,2.33469729]
["bitfinex-derivatives","ETHF0:USTF0",1758587043085,1.32185929,4209.0,4208.9,2.33469729]
["bitfinex-derivatives","ETHF0:USTF0",1758587043890,1.53925929,4209.0,4208.9,2.04389729]
["bitfinex-derivatives","ETHF0:USTF0",1758587044097,1.53925929,4209.0,4208.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758587044297,1.53925929,4209.0,4208.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758587044794,1.53925929,4209.0,4208.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758587044997,1.53925929,4209.0,4208.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758587046797,0.3186,4209.4,4209.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758587047000,4.0855,4210.0,4209.9,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1758587047402,3.8681,4210.0,4209.9,2.76187729]
["bitfinex-derivatives","ETHF0:USTF0",1758587047598,3.2078,4210.0,4209.9,2.76187729]
["bitfinex-derivatives","ETHF0:USTF0",1758587047899,3.5264,4210.0,4209.9,2.76187729]
["bitfinex-derivatives","ETHF0:USTF0",1758587048095,0.5386,4210.3,4210.2,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1758587048296,0.5386,4210.3,4210.2,1.37255]
["bitfinex-derivatives","ETHF0:USTF0",1758587048803,0.5386,4210.3,4210.2,2.50900981]
["bitfinex-derivatives","ETHF0:USTF0",1758587049695,0.756,4210.3,4210.2,2.21820981]
["bitfinex-derivatives","ETHF0:USTF0",1758587050098,0.756,4210.3,4210.2,1.79105981]
["bitfinex-derivatives","ETHF0:USTF0",1758587050599,0.3186,4210.3,4210.2,2.08185981]
["bitfinex-derivatives","ETHF0:USTF0",1758587050799,3.2078,4210.7,4210.3,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1758587051101,3.2078,4211.2,4211.1,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1758587051289,3.2078,4211.2,4211.1,2.50891981]
["bitfinex-derivatives","ETHF0:USTF0",1758587051599,3.2078,4211.2,4211.1,3.64537962]
["bitfinex-derivatives","ETHF0:USTF0",1758587051798,0.6622,4211.5,4211.4,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1758587052105,0.8796,4211.5,4211.4,1.37745981]
["bitfinex-derivatives","ETHF0:USTF0",1758587052893,1.13251224,4211.5,4211.4,1.37745981]
["bitfinex-derivatives","ETHF0:USTF0",1758587058204,1.13251224,4211.5,4211.4,1.59055981]
["bitfinex-derivatives","ETHF0:USTF0",1758587060806,1.13251224,4211.5,4211.1,3.63486]
["bitfinex-derivatives","ETHF0:USTF0",1758587060807,1.15995,4211.2,4211.1,1.13645981]
["bitfinex-derivatives","ETHF0:USTF0",1758587061002,1.41286224,4211.2,4211.1,1.13645981]
["bitfinex-derivatives","ETHF0:USTF0",1758587062204,0.2221,4210.9,4210.8,1.13645981]
["bitfinex-derivatives","ETHF0:USTF0",1758587062405,0.98581224,4210.9,4210.8,1.13645981]
["bitfinex-derivatives","ETHF0:USTF0",1758587062605,1.41289224,4210.9,4210.8,1.13645981]
["bitfinex-derivatives","ETHF0:USTF0",1758587062808,0.98581224,4210.9,4210.8,1.13645981]
["bitfinex-derivatives","ETHF0:USTF0",1758587063112,0.98581224,4210.9,4210.8,1.34955981]
["bitfinex-derivatives","ETHF0:USTF0",1758587066513,0.98581224,4210.9,4210.8,1.13645981]
["bitfinex-derivatives","ETHF0:USTF0",1758587068114,0.7329,4210.6,4210.5,1.13645981]
["bitfinex-derivatives","ETHF0:USTF0",1758587068409,0.98581224,4210.6,4210.5,1.13645981]
["bitfinex-derivatives","ETHF0:USTF0",1758587068611,0.56241224,4210.6,4210.5,5.04885981]
["bitfinex-derivatives","ETHF0:USTF0",1758587068814,0.3095,4211.2,4211.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758587069019,3.2078,4211.3,4211.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758587069020,3.2078,4211.3,4211.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758587069210,3.2078,4211.3,4211.2,1.84105981]
["bitfinex-derivatives","ETHF0:USTF0",1758587069914,0.6552,4211.5,4211.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758587070113,0.3095,4211.5,4211.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758587070618,0.5316,4211.5,4211.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758587071120,0.6549,4211.5,4211.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758587072013,0.4328,4211.5,4211.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1758587072220,0.323,4211.7,4211.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1758587072417,3.2078,4212.4,4212.1,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1758587072717,0.5449,4212.2,4212.1,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1758587073117,0.5449,4212.2,4212.1,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1758587073320,0.7633,4212.2,4212.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758587073924,0.7633,4212.2,4212.1,1.54915981]
["bitfinex-derivatives","ETHF0:USTF0",1758587075021,1.40829876,4212.2,4212.1,1.54915981]
["bitfinex-derivatives","ETHF0:USTF0",1758587075322,1.40862536,4212.2,4212.1,1.54915981]
["bitfinex-derivatives","ETHF0:USTF0",1758587076018,1.40864957,4212.2,4212.1,1.54915981]
["bitfinex-derivatives","ETHF0:USTF0",1758587076924,1.40864957,4212.2,4212.1,1.34755981]
["bitfinex-derivatives","ETHF0:USTF0",1758587079623,0.2219,4211.2,4211.1,1.56350981]
["bitfinex-derivatives","ETHF0:USTF0",1758587079817,1.40958485,4211.2,4211.1,1.97620981]
["bitfinex-derivatives","ETHF0:USTF0",1758587080721,1.66089178,4211.2,4211.1,1.34755981]
["bitfinex-derivatives","ETHF0:USTF0",1758587082127,1.66089178,4211.2,4211.1,1.13645981]
["bitfinex-derivatives","ETHF0:USTF0",1758587083420,1.66090601,4211.2,4211.1,1.13645981]
["bitfinex-derivatives","ETHF0:USTF0",1758587084526,1.66090889,4211.2,4211.1,1.13645981]
["bitfinex-derivatives","ETHF0:USTF0",1758587085625,1.19041,4210.6,4210.5,4.55535981]
["bitfinex-derivatives","ETHF0:USTF0",1758587085825,2.08822428,4210.6,4210.5,1.34755981]
["bitfinex-derivatives","ETHF0:USTF0",1758587086430,2.08822428,4210.6,4210.5,1.13645981]
["bitfinex-derivatives","ETHF0:USTF0",1758587089923,2.08822428,4210.6,4210.5,1.34755981]
["bitfinex-derivatives","ETHF0:USTF0",1758587090224,0.7633,4210.3,4210.2,1.13645981]
["bitfinex-derivatives","ETHF0:USTF0",1758587090426,1.44176404,4210.3,4210.2,1.13645981]
["bitfinex-derivatives","ETHF0:USTF0",1758587090820,1.44176404,4210.3,4210.2,1.34755981]
["bitfinex-derivatives","ETHF0:USTF0",1758587091025,1.44176404,4210.3,4210.2,1.13645981]
["bitfinex-derivatives","ETHF0:USTF0",1758587091227,2.08793564,4210.3,4210.2,1.13645981]
["bitfinex-derivatives","ETHF0:USTF0",1758587093933,2.08793564,4210.3,4210.2,1.34755981]
["bitfinex-derivatives","ETHF0:USTF0",1758587095631,2.08793564,4210.3,4210.2,1.13645981]
["bitfinex-derivatives","ETHF0:USTF0",1758587095831,2.32893564,4210.3,4210.2,1.13645981]
["bitfinex-derivatives","ETHF0:USTF0",1758587097930,5.53673564,4210.3,4210.2,1.13645981]
["bitfinex-derivatives","ETHF0:USTF0",1758587098341,5.53673564,4210.3,4210.2,1.34755981]
["bitfinex-derivatives","ETHF0:USTF0",1758587098530,1.22049564,4210.3,4210.2,1.84005981]
["bitfinex-derivatives","ETHF0:USTF0",1758587098735,0.25132404,4210.3,4210.2,5.04785981]
["bitfinex-derivatives","ETHF0:USTF0",1758587099033,0.25132404,4210.3,4210.2,9.28537981]
["bitfinex-derivatives","ETHF0:USTF0",1758587099234,0.75005,4211.2,4211.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758587099439,0.75005,4211.2,4211.1,1.84005981]
["bitfinex-derivatives","ETHF0:USTF0",1758587099646,0.97195,4211.2,4211.1,1.84005981]
["bitfinex-derivatives","ETHF0:USTF0",1758587099833,0.5449,4211.2,4211.1,1.84005981]
["bitfinex-derivatives","ETHF0:USTF0",1758587100543,0.7633,4211.2,4211.1,1.54915981]
["bitfinex-derivatives","ETHF0:USTF0",1758587101739,0.7362,4210.4,4210.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758587101945,0.7362,4209.8,4209.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758587102630,0.317,4209.7,4209.5,1.13645981]
["bitfinex-derivatives","ETHF0:USTF0",1758587102831,0.7362,4209.6,4209.5,1.76536981]
["bitfinex-derivatives","ETHF0:USTF0",1758587103030,0.7362,4209.6,4209.5,1.97496981]
["bitfinex-derivatives","ETHF0:USTF0",1758587103240,0.1228,4210.0,4209.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758587103442,0.317,4210.1,4210.0,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1758587103642,0.317,4210.1,4210.0,2.26562981]
["bitfinex-derivatives","ETHF0:USTF0",1758587103842,0.5308,4210.1,4210.0,2.26562981]
["bitfinex-derivatives","ETHF0:USTF0",1758587104539,0.859,4210.5,4210.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758587104741,1.50405741,4210.5,4210.4,1.54775981]
["bitfinex-derivatives","ETHF0:USTF0",1758587105243,1.50405741,4210.5,4210.4,1.33815981]
["bitfinex-derivatives","ETHF0:USTF0",1758587105748,1.16338,4209.9,4209.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758587105944,0.859,4209.5,4209.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758587106440,0.859,4209.5,4209.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758587106631,0.5308,4209.8,4209.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758587106835,0.5308,4209.8,4209.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758587107035,0.5308,4209.8,4209.7,1.83845981]
["bitfinex-derivatives","ETHF0:USTF0",1758587107746,0.7362,4209.8,4209.7,1.54775981]
["bitfinex-derivatives","ETHF0:USTF0",1758587108043,0.3638,4210.0,4209.7,2.26564981]
["bitfinex-derivatives","ETHF0:USTF0",1758587108238,0.4398,4210.0,4209.7,1.97494981]
["bitfinex-derivatives","ETHF0:USTF0",1758587108438,0.42715,4210.2,4209.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758587108642,0.95795,4210.2,4210.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758587108843,1.60377955,4210.2,4210.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758587109148,1.80917955,4210.2,4210.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758587109347,0.64582955,4210.2,4210.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758587109544,3.5248,4210.7,4210.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758587109746,3.8539236,4210.7,4210.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758587110050,5.0172236,4210.7,4210.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758587111242,5.26554769,4210.7,4210.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758587111843,0.54992,4210.5,4210.1,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1758587112048,0.5308,4210.2,4210.1,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1758587112244,0.77912409,4210.2,4210.1,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1758587112550,0.77912409,4210.2,4210.1,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1758587112945,0.98452409,4210.2,4210.1,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1758587113749,0.3366,4209.5,4209.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758587113952,1.10732409,4209.5,4209.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758587114143,1.10732409,4209.5,4209.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758587115748,0.77912409,4209.5,4209.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758587117539,1.11572409,4209.5,4209.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758587117844,1.17623,4209.4,4209.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758587118048,1.42455409,4209.4,4209.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758587118245,0.99732409,4209.4,4209.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758587121350,0.24832409,4209.4,4209.3,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758587121750,0.57852409,4209.4,4209.3,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758587122254,0.78492409,4209.4,4209.3,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758587123850,0.99732409,4209.4,4209.3,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1758587124055,0.99732409,4209.4,4209.3,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758587124742,0.99732409,4209.4,4209.3,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758587124948,1.17624,4209.3,4209.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587125148,1.42456409,4209.3,4209.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587125549,1.09436409,4209.3,4209.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587125749,0.99732409,4209.2,4209.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587125950,1.64378576,4209.2,4209.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587126756,1.64378576,4209.2,4209.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758587127556,1.64378576,4209.2,4209.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758587127759,0.24832409,4209.2,4209.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758587128656,0.24832409,4209.2,4209.1,43.15910255]
["bitfinex-derivatives","ETHF0:USTF0",1758587129656,0.57852409,4209.2,4209.1,43.15910255]
["bitfinex-derivatives","ETHF0:USTF0",1758587129858,0.78492409,4209.2,4209.1,2.06820255]
["bitfinex-derivatives","ETHF0:USTF0",1758587130051,0.99732409,4209.2,4209.1,1.82720255]
["bitfinex-derivatives","ETHF0:USTF0",1758587130252,0.99732409,4209.2,4209.1,2.06820255]
["bitfinex-derivatives","ETHF0:USTF0",1758587130451,0.99732409,4209.2,4209.1,1.85030255]
["bitfinex-derivatives","ETHF0:USTF0",1758587130652,0.99732409,4209.2,4209.1,2.06400255]
["bitfinex-derivatives","ETHF0:USTF0",1758587132662,0.99732409,4209.2,4209.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758587135356,1.64384929,4209.2,4209.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758587136167,0.99732409,4209.2,4209.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758587136354,0.99732409,4209.2,4209.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758587136559,0.99732409,4209.2,4209.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1758587137565,0.99732409,4209.2,4209.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758587139260,0.99732409,4209.2,4209.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1758587139767,0.99732409,4209.2,4209.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758587139960,0.56027,4209.0,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587140263,0.98102409,4208.9,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587140458,0.98102409,4208.9,4208.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758587141162,0.7327,4208.4,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587141367,0.98102409,4208.4,4208.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758587141568,0.98102409,4208.4,4208.3,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758587142670,0.98102409,4208.4,4208.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758587143269,0.98102409,4208.4,4208.3,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758587143770,0.9808161,4208.4,4208.3,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758587144166,0.9808161,4208.4,4208.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758587144367,0.7327,4207.9,4207.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758587144573,0.9808161,4207.9,4207.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758587144974,0.5501161,4207.9,4207.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758587145275,0.2481161,4207.9,4207.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758587146281,0.5501161,4207.9,4207.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758587150578,0.7627161,4207.9,4207.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758587150984,0.9808161,4207.9,4207.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758587151382,0.9808161,4207.9,4207.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758587151687,0.5501161,4207.9,4207.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758587154594,0.5501161,4207.9,4207.8,2.35245807]
["bitfinex-derivatives","ETHF0:USTF0",1758587155595,0.7627161,4207.9,4207.8,2.35245807]
["bitfinex-derivatives","ETHF0:USTF0",1758587159691,0.5501161,4207.9,4207.8,2.35245807]
["bitfinex-derivatives","ETHF0:USTF0",1758587162098,0.7666161,4207.9,4207.8,2.35245807]
["bitfinex-derivatives","ETHF0:USTF0",1758587162597,0.2481161,4207.9,4207.8,2.35245807]
["bitfinex-derivatives","ETHF0:USTF0",1758587163399,0.5737161,4207.9,4207.8,2.35245807]
["bitfinex-derivatives","ETHF0:USTF0",1758587163992,0.2481161,4207.9,4207.8,2.35245807]
["bitfinex-derivatives","ETHF0:USTF0",1758587164197,0.5562,4209.5,4209.4,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1758587164496,0.98700291,4209.5,4209.4,2.76848807]
["bitfinex-derivatives","ETHF0:USTF0",1758587164690,0.98700291,4209.5,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587164691,0.3256,4209.4,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587164895,0.432,4209.1,4209.0,4.05467]
["bitfinex-derivatives","ETHF0:USTF0",1758587165099,0.7576,4209.1,4209.0,4.58677]
["bitfinex-derivatives","ETHF0:USTF0",1758587165289,0.7576,4209.1,4209.0,45.38677]
["bitfinex-derivatives","ETHF0:USTF0",1758587165594,0.7576,4209.1,4209.0,45.09567]
["bitfinex-derivatives","ETHF0:USTF0",1758587165895,0.7576,4209.1,4209.0,46.48522807]
["bitfinex-derivatives","ETHF0:USTF0",1758587167202,0.7576,4209.1,4209.0,5.68522807]
["bitfinex-derivatives","ETHF0:USTF0",1758587167604,0.7576,4209.1,4209.0,5.97632807]
["bitfinex-derivatives","ETHF0:USTF0",1758587167903,0.7576,4209.1,4209.0,5.68522807]
["bitfinex-derivatives","ETHF0:USTF0",1758587168294,0.7576,4209.1,4209.0,5.97632807]
["bitfinex-derivatives","ETHF0:USTF0",1758587169807,0.1242,4209.5,4209.4,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758587170108,1.20231844,4209.5,4209.4,2.47738807]
["bitfinex-derivatives","ETHF0:USTF0",1758587170401,1.52791844,4209.5,4209.4,2.47738807]
["bitfinex-derivatives","ETHF0:USTF0",1758587171494,1.52791844,4209.5,4209.4,2.76848807]
["bitfinex-derivatives","ETHF0:USTF0",1758587171692,0.6678,4210.0,4209.9,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1758587171897,1.18799347,4210.0,4209.9,2.76843807]
["bitfinex-derivatives","ETHF0:USTF0",1758587172192,0.5421,4210.0,4209.9,2.76843807]
["bitfinex-derivatives","ETHF0:USTF0",1758587172602,0.5421,4210.0,4209.9,2.51551296]
["bitfinex-derivatives","ETHF0:USTF0",1758587174303,3.9654,4210.4,4210.3,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1758587174490,1.18714318,4210.4,4210.3,2.27447296]
["bitfinex-derivatives","ETHF0:USTF0",1758587174694,0.3256,4210.4,4210.3,2.27447296]
["bitfinex-derivatives","ETHF0:USTF0",1758587174993,0.5421,4210.4,4210.3,2.27447296]
["bitfinex-derivatives","ETHF0:USTF0",1758587176102,0.79074789,4210.4,4210.3,2.27447296]
["bitfinex-derivatives","ETHF0:USTF0",1758587177099,0.24864789,4210.4,4210.3,2.27447296]
["bitfinex-derivatives","ETHF0:USTF0",1758587178200,0.24864789,4210.4,4210.3,43.07447296]
["bitfinex-derivatives","ETHF0:USTF0",1758587180200,0.99084789,4210.4,4210.3,2.22437296]
["bitfinex-derivatives","ETHF0:USTF0",1758587180903,0.24864789,4210.4,4210.3,2.51567296]
["bitfinex-derivatives","ETHF0:USTF0",1758587183197,0.77034789,4210.4,4210.3,2.51567296]
["bitfinex-derivatives","ETHF0:USTF0",1758587184004,0.99084789,4210.4,4210.3,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1758587184204,0.99084789,4210.4,4210.3,2.51567296]
["bitfinex-derivatives","ETHF0:USTF0",1758587185301,0.77034789,4210.4,4210.3,2.51567296]
["bitfinex-derivatives","ETHF0:USTF0",1758587186298,0.24864789,4210.4,4210.3,2.51567296]
["bitfinex-derivatives","ETHF0:USTF0",1758587187198,0.55584789,4210.4,4210.3,2.51567296]
["bitfinex-derivatives","ETHF0:USTF0",1758587188303,0.24864789,4210.4,4210.3,2.51567296]
["bitfinex-derivatives","ETHF0:USTF0",1758587188805,0.24864789,4210.4,4210.3,43.31567296]
["bitfinex-derivatives","ETHF0:USTF0",1758587194005,0.5168,4210.7,4210.6,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1758587194310,0.75660567,4210.7,4210.6,2.50744296]
["bitfinex-derivatives","ETHF0:USTF0",1758587196311,0.75660567,4210.7,4210.6,2.08033296]
["bitfinex-derivatives","ETHF0:USTF0",1758587196608,0.96600567,4210.7,4210.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758587196810,0.96600567,4210.7,4210.6,1.58513296]
["bitfinex-derivatives","ETHF0:USTF0",1758587197813,0.96600567,4210.7,4210.6,1.37763296]
["bitfinex-derivatives","ETHF0:USTF0",1758587200213,0.96600567,4210.7,4210.6,1.58513296]
["bitfinex-derivatives","ETHF0:USTF0",1758587200606,0.96600567,4210.7,4210.6,1.37763296]
["bitfinex-derivatives","ETHF0:USTF0",1758587201206,1.61223899,4210.7,4210.6,1.37763296]
["bitfinex-derivatives","ETHF0:USTF0",1758587202810,1.61223899,4210.7,4210.6,1.58513296]
["bitfinex-derivatives","ETHF0:USTF0",1758587203015,1.61223899,4210.7,4210.6,2.08033296]
["bitfinex-derivatives","ETHF0:USTF0",1758587203406,1.61223899,4210.7,4210.6,1.78913296]
["bitfinex-derivatives","ETHF0:USTF0",1758587203717,0.7367,4210.4,4210.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758587204015,0.97650567,4210.4,4210.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758587205015,0.55750567,4210.4,4210.3,2.08033296]
["bitfinex-derivatives","ETHF0:USTF0",1758587205511,0.97650567,4210.4,4210.3,1.78913296]
["bitfinex-derivatives","ETHF0:USTF0",1758587206312,0.23980567,4210.4,4210.3,2.08033296]
["bitfinex-derivatives","ETHF0:USTF0",1758587207912,0.55750567,4210.4,4210.3,2.08033296]
["bitfinex-derivatives","ETHF0:USTF0",1758587208211,0.23980567,4210.4,4210.3,2.08033296]
["bitfinex-derivatives","ETHF0:USTF0",1758587208714,0.55750567,4210.4,4210.3,2.08033296]
["bitfinex-derivatives","ETHF0:USTF0",1758587210812,0.23980567,4210.4,4210.3,2.08033296]
["bitfinex-derivatives","ETHF0:USTF0",1758587212811,0.3177,4210.6,4210.4,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1758587213016,0.7367,4210.4,4210.3,1.77127296]
["bitfinex-derivatives","ETHF0:USTF0",1758587213315,0.97744,4210.4,4210.3,2.50747296]
["bitfinex-derivatives","ETHF0:USTF0",1758587213520,0.97744,4210.4,4210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587213825,1.62555855,4210.3,4210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587214119,1.62555855,4210.3,4210.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758587215416,1.62555855,4210.3,4210.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587216518,1.62555855,4210.3,4210.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758587216716,1.62555855,4210.3,4210.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758587216919,1.62555855,4210.3,4210.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758587217125,1.62555855,4210.3,4210.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758587217623,0.88885855,4210.3,4210.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758587217915,0.24074,4210.3,4210.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758587218316,0.24074,4210.3,4210.2,41.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758587218508,0.24074,4210.3,4210.2,44.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758587220018,0.653,4211.0,4210.9,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1758587220220,0.64740674,4211.0,4210.9,2.50741296]
["bitfinex-derivatives","ETHF0:USTF0",1758587220416,0.95500674,4211.0,4210.9,2.50741296]
["bitfinex-derivatives","ETHF0:USTF0",1758587220616,1.49170674,4211.0,4210.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758587220820,1.49170674,4211.0,4210.9,1.78913296]
["bitfinex-derivatives","ETHF0:USTF0",1758587221820,0.64740674,4211.0,4210.9,2.08043296]
["bitfinex-derivatives","ETHF0:USTF0",1758587222024,3.7212,4211.4,4211.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758587222219,3.7212,4211.4,4211.3,1.56623296]
["bitfinex-derivatives","ETHF0:USTF0",1758587222220,4.57083331,4211.4,4211.3,1.56623296]
["bitfinex-derivatives","ETHF0:USTF0",1758587222918,1.36303331,4211.4,4211.3,1.80723296]
["bitfinex-derivatives","ETHF0:USTF0",1758587226629,1.36303331,4211.4,4211.3,1.37763296]
["bitfinex-derivatives","ETHF0:USTF0",1758587226830,1.36303331,4211.4,4211.3,1.13663296]
["bitfinex-derivatives","ETHF0:USTF0",1758587227233,1.36303331,4211.4,4211.3,1.56623296]
["bitfinex-derivatives","ETHF0:USTF0",1758587227825,1.36303331,4211.4,4211.3,1.35933296]
["bitfinex-derivatives","ETHF0:USTF0",1758587230931,1.36303331,4211.4,4211.3,1.56623296]
["bitfinex-derivatives","ETHF0:USTF0",1758587231932,1.60328033,4211.4,4211.3,1.56623296]
["bitfinex-derivatives","ETHF0:USTF0",1758587232619,1.60328033,4211.4,4211.3,1.81702622]
["bitfinex-derivatives","ETHF0:USTF0",1758587232825,1.60328033,4211.4,4211.3,2.10832622]
["bitfinex-derivatives","ETHF0:USTF0",1758587233432,1.60328033,4211.4,4211.3,1.81702622]
["bitfinex-derivatives","ETHF0:USTF0",1758587234622,1.60328033,4211.4,4211.3,2.10832622]
["bitfinex-derivatives","ETHF0:USTF0",1758587234824,0.95594702,4211.4,4211.3,1.81702622]
["bitfinex-derivatives","ETHF0:USTF0",1758587235532,0.95594702,4211.4,4211.3,2.10832622]
["bitfinex-derivatives","ETHF0:USTF0",1758587235733,0.54784702,4211.4,4211.3,2.10832622]
["bitfinex-derivatives","ETHF0:USTF0",1758587235927,0.3076,4211.7,4211.6,1.14791]
["bitfinex-derivatives","ETHF0:USTF0",1758587236125,0.3076,4211.7,4211.6,2.77633622]
["bitfinex-derivatives","ETHF0:USTF0",1758587236921,0.5196,4211.7,4211.6,2.77633622]
["bitfinex-derivatives","ETHF0:USTF0",1758587237128,0.7234,4211.7,4211.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758587237633,0.7234,4211.7,4211.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1758587238335,0.7234,4211.7,4211.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758587238336,0.5196,4211.7,4211.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758587239137,0.7234,4211.7,4211.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758587239331,0.7234,4211.7,4211.5,1.38742622]
["bitfinex-derivatives","ETHF0:USTF0",1758587239332,0.3196,4211.6,4211.5,1.38742622]
["bitfinex-derivatives","ETHF0:USTF0",1758587239524,0.7354,4211.6,4211.5,1.62842622]
["bitfinex-derivatives","ETHF0:USTF0",1758587240628,0.7354,4211.6,4211.5,1.38742622]
["bitfinex-derivatives","ETHF0:USTF0",1758587240833,0.7354,4211.6,4211.5,1.62842622]
["bitfinex-derivatives","ETHF0:USTF0",1758587241927,0.7354,4211.6,4211.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587242128,0.7354,4211.3,4211.2,4.80432622]
["bitfinex-derivatives","ETHF0:USTF0",1758587242332,0.7354,4211.3,4211.2,5.25102622]
["bitfinex-derivatives","ETHF0:USTF0",1758587242536,0.5316,4211.3,4211.2,5.54192622]
["bitfinex-derivatives","ETHF0:USTF0",1758587243737,0.5316,4211.3,4211.2,5.96897622]
["bitfinex-derivatives","ETHF0:USTF0",1758587243738,0.7354,4211.3,4211.2,5.96897622]
["bitfinex-derivatives","ETHF0:USTF0",1758587244127,0.3196,4211.3,4211.2,5.96897622]
["bitfinex-derivatives","ETHF0:USTF0",1758587244333,0.212,4211.9,4211.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758587244629,0.212,4211.9,4211.8,2.33412622]
["bitfinex-derivatives","ETHF0:USTF0",1758587244830,0.5316,4211.9,4211.8,2.33412622]
["bitfinex-derivatives","ETHF0:USTF0",1758587245433,1.38148475,4211.9,4211.8,2.04322622]
["bitfinex-derivatives","ETHF0:USTF0",1758587246339,1.38148475,4211.9,4211.8,1.59652622]
["bitfinex-derivatives","ETHF0:USTF0",1758587246536,1.80846475,4211.9,4211.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587247040,1.38148475,4211.9,4211.8,2.04322622]
["bitfinex-derivatives","ETHF0:USTF0",1758587247339,1.38148475,4211.9,4211.8,2.33412622]
["bitfinex-derivatives","ETHF0:USTF0",1758587247736,1.38148475,4211.9,4211.8,2.04322622]
["bitfinex-derivatives","ETHF0:USTF0",1758587247943,1.61852273,4211.9,4211.8,2.04322622]
["bitfinex-derivatives","ETHF0:USTF0",1758587248638,1.61852273,4211.9,4211.8,2.33412622]
["bitfinex-derivatives","ETHF0:USTF0",1758587248841,1.61852273,4211.9,4211.8,2.04322622]
["bitfinex-derivatives","ETHF0:USTF0",1758587250039,0.6614,4212.5,4212.4,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1758587250233,0.2258,4212.9,4212.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758587250433,0.7623,4212.9,4212.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758587252236,0.7623,4212.9,4212.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758587252542,0.7623,4212.9,4212.7,1.38742622]
["bitfinex-derivatives","ETHF0:USTF0",1758587252840,1.1749,4212.7,4212.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758587253038,0.748,4212.7,4212.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1758587254043,0.748,4212.7,4212.6,2.06772622]
["bitfinex-derivatives","ETHF0:USTF0",1758587254739,0.748,4212.7,4212.6,2.35912622]
["bitfinex-derivatives","ETHF0:USTF0",1758587254944,0.748,4212.7,4212.6,2.06772622]
["bitfinex-derivatives","ETHF0:USTF0",1758587259850,0.3235,4212.7,4212.6,2.35912622]
["bitfinex-derivatives","ETHF0:USTF0",1758587260547,0.5365,4212.7,4212.6,2.35912622]
["bitfinex-derivatives","ETHF0:USTF0",1758587261645,0.748,4212.7,4212.6,2.06772622]
["bitfinex-derivatives","ETHF0:USTF0",1758587262048,0.97782433,4212.7,4212.6,2.06772622]
["bitfinex-derivatives","ETHF0:USTF0",1758587262849,0.748,4212.4,4212.3,2.25365622]
["bitfinex-derivatives","ETHF0:USTF0",1758587263040,0.97782433,4212.4,4212.3,2.06772622]
["bitfinex-derivatives","ETHF0:USTF0",1758587263645,0.97782433,4212.4,4212.3,1.82672622]
["bitfinex-derivatives","ETHF0:USTF0",1758587263847,0.97782433,4212.4,4212.3,2.06772622]
["bitfinex-derivatives","ETHF0:USTF0",1758587264147,0.748,4212.2,4212.1,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1758587264351,0.97782433,4212.2,4212.1,0.88395]
["bitfinex-derivatives","ETHF0:USTF0",1758587264544,0.97782433,4212.2,4212.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758587266849,0.97782433,4212.2,4212.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587267550,1.17496,4212.1,4212.0,1.60342622]
["bitfinex-derivatives","ETHF0:USTF0",1758587267742,0.42699,4211.8,4211.7,1.38742622]
["bitfinex-derivatives","ETHF0:USTF0",1758587267947,1.40481433,4211.8,4211.7,1.84442622]
["bitfinex-derivatives","ETHF0:USTF0",1758587268350,1.40481433,4211.8,4211.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758587268537,0.5476,4211.5,4211.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758587268741,1.10092433,4211.5,4211.4,5.05222622]
["bitfinex-derivatives","ETHF0:USTF0",1758587270742,1.10092433,4211.5,4211.4,4.81122622]
["bitfinex-derivatives","ETHF0:USTF0",1758587271041,1.10092433,4211.5,4211.4,5.05222622]
["bitfinex-derivatives","ETHF0:USTF0",1758587272354,1.10092433,4211.5,4211.4,5.27552622]
["bitfinex-derivatives","ETHF0:USTF0",1758587273348,1.10092433,4211.5,4211.4,5.05222622]
["bitfinex-derivatives","ETHF0:USTF0",1758587273553,1.10092433,4211.5,4211.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758587273746,1.10092433,4211.5,4211.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758587274556,1.10092433,4211.5,4211.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758587274756,1.17505,4211.2,4211.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758587275056,1.40487433,4211.2,4211.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758587277057,1.40487433,4211.2,4210.9,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1758587277258,0.97782433,4211.1,4211.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758587277852,0.97782433,4211.1,4211.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1758587278053,0.97782433,4211.1,4211.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758587278253,0.97782433,4211.1,4211.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1758587278958,0.97782433,4211.1,4211.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758587279163,0.97782433,4211.1,4211.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587279567,0.748,4210.3,4210.2,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758587279755,0.97782433,4210.3,4210.2,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758587279956,0.97782433,4210.3,4210.2,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758587281263,0.97782433,4210.3,4210.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758587281762,0.97782433,4210.3,4210.2,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758587283860,0.97782433,4210.3,4210.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758587284062,1.17229,4209.9,4209.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758587284262,0.7451,4209.3,4209.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758587284459,0.97492433,4209.3,4209.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758587284961,0.76008,4209.0,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587285155,0.97492433,4208.9,4208.8,2.06632622]
["bitfinex-derivatives","ETHF0:USTF0",1758587285466,0.97492433,4208.9,4208.8,2.35712622]
["bitfinex-derivatives","ETHF0:USTF0",1758587287473,0.97492433,4208.9,4208.8,2.06632622]
["bitfinex-derivatives","ETHF0:USTF0",1758587288168,0.22982433,4208.9,4208.8,2.59471622]
["bitfinex-derivatives","ETHF0:USTF0",1758587288470,0.326,4209.9,4209.8,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1758587288672,0.326,4209.9,4209.8,2.54331622]
["bitfinex-derivatives","ETHF0:USTF0",1758587289268,0.7824,4210.2,4210.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758587289576,0.9861,4210.2,4210.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758587289871,0.7451,4209.8,4209.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758587290372,0.7451,4209.8,4209.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758587290573,0.8742,4209.5,4209.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587291275,0.8742,4209.5,4209.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758587291570,0.6705,4209.5,4209.4,2.35712622]
["bitfinex-derivatives","ETHF0:USTF0",1758587292073,0.6705,4209.5,4209.4,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758587292269,0.6705,4209.5,4209.4,2.35712622]
["bitfinex-derivatives","ETHF0:USTF0",1758587292468,0.5414,4209.8,4209.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758587292968,0.7451,4209.8,4209.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758587293164,0.5414,4209.7,4209.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758587293370,0.7451,4209.7,4209.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758587293570,0.1291,4210.0,4209.9,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758587293774,0.1291,4210.0,4209.9,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1758587294069,0.5482,4210.0,4209.9,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1758587294374,0.8742,4210.0,4209.9,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1758587295667,0.8742,4210.0,4209.9,0.86508]
["bitfinex-derivatives","ETHF0:USTF0",1758587296773,0.8742,4210.0,4209.9,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758587297369,0.8742,4210.0,4209.9,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1758587298268,0.8742,4210.0,4209.9,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758587298473,0.8742,4210.0,4209.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758587298474,0.7315,4209.6,4209.5,1.78249432]
["bitfinex-derivatives","ETHF0:USTF0",1758587298773,0.7315,4209.6,4209.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587299270,0.1271,4209.5,4209.2,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1758587299571,0.7315,4209.3,4209.2,0.88665]
["bitfinex-derivatives","ETHF0:USTF0",1758587299765,0.7315,4209.3,4209.2,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1758587300170,0.7315,4209.3,4209.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1758587300472,1.10859461,4209.3,4209.1,1.80513432]
["bitfinex-derivatives","ETHF0:USTF0",1758587300774,0.98524461,4209.2,4209.1,2.02353432]
["bitfinex-derivatives","ETHF0:USTF0",1758587304381,0.98524461,4209.2,4209.1,2.24113432]
["bitfinex-derivatives","ETHF0:USTF0",1758587304587,2.05455298,4209.2,4208.9,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758587304887,0.7315,4208.9,4208.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758587305084,0.98524461,4208.9,4208.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1758587307084,1.62801685,4208.9,4208.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1758587307886,1.62801685,4208.9,4208.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758587308290,1.62874367,4208.9,4208.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758587309877,1.62874367,4208.9,4208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587309878,0.3039,4208.8,4208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587310075,0.5089,4208.2,4208.1,4.36236]
["bitfinex-derivatives","ETHF0:USTF0",1758587310284,0.76337143,4208.2,4208.1,5.74023432]
["bitfinex-derivatives","ETHF0:USTF0",1758587310484,1.40692297,4208.2,4208.1,5.74023432]
["bitfinex-derivatives","ETHF0:USTF0",1758587313285,0.3429,4209.5,4209.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758587313483,0.74571,4209.7,4209.4,1.81467432]
["bitfinex-derivatives","ETHF0:USTF0",1758587313685,0.4242,4209.5,4209.4,1.81467432]
["bitfinex-derivatives","ETHF0:USTF0",1758587313990,0.7427,4209.2,4209.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758587315191,0.7427,4209.2,4209.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758587315394,0.3185,4209.2,4209.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758587315595,0.3185,4209.4,4209.3,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1758587315790,0.3185,4209.4,4209.3,2.29191432]
["bitfinex-derivatives","ETHF0:USTF0",1758587315991,0.5343,4209.4,4209.3,2.29191432]
["bitfinex-derivatives","ETHF0:USTF0",1758587316292,0.3185,4209.4,4209.3,5.49971432]
["bitfinex-derivatives","ETHF0:USTF0",1758587316488,0.2158,4209.7,4209.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758587316693,0.7427,4209.7,4209.6,2.00088432]
["bitfinex-derivatives","ETHF0:USTF0",1758587317989,1.1699,4209.7,4209.6,1.57367432]
["bitfinex-derivatives","ETHF0:USTF0",1758587318391,1.1699,4209.7,4209.3,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758587318392,0.7427,4209.4,4209.3,2.01871432]
["bitfinex-derivatives","ETHF0:USTF0",1758587318786,0.7427,4209.4,4209.3,0.88184]
["bitfinex-derivatives","ETHF0:USTF0",1758587319501,0.7427,4209.4,4209.3,2.24191432]
["bitfinex-derivatives","ETHF0:USTF0",1758587319708,0.7427,4209.4,4209.3,2.53291432]
["bitfinex-derivatives","ETHF0:USTF0",1758587320299,0.2158,4209.8,4209.3,1.66887432]
["bitfinex-derivatives","ETHF0:USTF0",1758587320501,0.5343,4209.8,4209.7,1.57367432]
["bitfinex-derivatives","ETHF0:USTF0",1758587320702,0.7427,4209.8,4209.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758587320897,1.1699,4209.8,4209.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758587321100,0.5343,4209.7,4209.6,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1758587321305,0.7427,4209.7,4209.6,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1758587323513,0.7427,4209.4,4209.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587323903,0.7427,4209.4,4209.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758587324407,0.4242,4209.1,4209.0,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1758587324612,0.8739,4209.0,4208.9,0.88188]
["bitfinex-derivatives","ETHF0:USTF0",1758587324906,0.8739,4209.0,4208.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1758587325407,1.1306384,4209.0,4208.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1758587326008,1.1306384,4209.0,4208.9,1.39608]
["bitfinex-derivatives","ETHF0:USTF0",1758587326312,0.5752384,4209.0,4208.9,1.39608]
["bitfinex-derivatives","ETHF0:USTF0",1758587326506,0.2567384,4209.0,4208.9,1.39608]
["bitfinex-derivatives","ETHF0:USTF0",1758587326705,0.7910384,4209.0,4208.9,1.39608]
["bitfinex-derivatives","ETHF0:USTF0",1758587326906,0.9222384,4209.0,4208.9,1.39608]
["bitfinex-derivatives","ETHF0:USTF0",1758587329211,0.5752384,4209.0,4208.9,1.39608]
["bitfinex-derivatives","ETHF0:USTF0",1758587330110,0.7910384,4209.0,4208.9,1.39608]
["bitfinex-derivatives","ETHF0:USTF0",1758587330312,0.9222384,4209.0,4208.9,1.39608]
["bitfinex-derivatives","ETHF0:USTF0",1758587330713,0.9222384,4209.0,4208.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758587331012,1.1306384,4209.0,4208.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758587331209,1.1306384,4209.0,4208.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758587331409,1.1306384,4209.0,4208.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758587331606,1.1306384,4209.0,4208.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758587332208,1.1306384,4209.0,4208.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758587332408,1.1306384,4209.0,4208.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587332602,1.77489737,4209.0,4208.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587333409,0.2158,4208.4,4208.3,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758587333714,0.9994384,4208.4,4208.3,1.39614]
["bitfinex-derivatives","ETHF0:USTF0",1758587334317,0.9994384,4208.4,4208.3,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1758587334918,0.9994384,4208.4,4208.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758587335524,1.6436017,4208.4,4208.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758587337710,0.9994384,4208.4,4208.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758587337915,0.9994384,4208.4,4208.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758587338615,0.5752384,4208.4,4208.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758587341525,0.5752384,4208.4,4208.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758587341718,0.5752384,4208.4,4208.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758587342124,0.7887384,4208.4,4208.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758587342328,0.2567384,4208.4,4208.3,2.34329432]
["bitfinex-derivatives","ETHF0:USTF0",1758587342518,0.2567384,4208.4,4208.3,6.34329432]
["bitfinex-derivatives","ETHF0:USTF0",1758587342822,3.339,4209.5,4209.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758587342823,4.0961,4209.5,4209.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758587343014,4.73986266,4209.5,4209.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587343215,0.5463,4209.0,4208.9,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758587343421,0.8783,4209.0,4208.9,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1758587344116,0.8783,4209.0,4208.9,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758587344419,1.52217285,4209.0,4208.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587345331,0.7571,4208.6,4208.5,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758587345523,0.7571,4208.6,4208.5,0.87192]
["bitfinex-derivatives","ETHF0:USTF0",1758587345826,0.7571,4208.6,4208.5,2.00879432]
["bitfinex-derivatives","ETHF0:USTF0",1758587346026,0.7571,4208.6,4208.5,2.21019432]
["bitfinex-derivatives","ETHF0:USTF0",1758587346223,0.7571,4208.6,4208.5,2.50189432]
["bitfinex-derivatives","ETHF0:USTF0",1758587347527,0.7571,4208.6,4208.5,2.21019432]
["bitfinex-derivatives","ETHF0:USTF0",1758587348137,1.40104126,4208.6,4208.5,0.87192]
["bitfinex-derivatives","ETHF0:USTF0",1758587348631,1.40104126,4208.6,4208.5,2.00879432]
["bitfinex-derivatives","ETHF0:USTF0",1758587352432,1.40104126,4208.6,4208.5,2.21019432]
["bitfinex-derivatives","ETHF0:USTF0",1758587353931,0.7571,4208.6,4208.5,2.21019432]
["bitfinex-derivatives","ETHF0:USTF0",1758587354127,1.40121882,4208.6,4208.5,2.21019432]
["bitfinex-derivatives","ETHF0:USTF0",1758587354634,1.65318121,4208.6,4208.5,2.21019432]
["bitfinex-derivatives","ETHF0:USTF0",1758587354840,1.65318121,4208.6,4208.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758587355337,1.65318121,4208.6,4208.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587355534,0.332,4208.3,4208.1,1.56423432]
["bitfinex-derivatives","ETHF0:USTF0",1758587355738,1.00906239,4208.2,4208.1,1.96923432]
["bitfinex-derivatives","ETHF0:USTF0",1758587355939,1.00906239,4208.2,4208.1,2.21023432]
["bitfinex-derivatives","ETHF0:USTF0",1758587356642,1.00906239,4208.2,4208.1,1.36456]
["bitfinex-derivatives","ETHF0:USTF0",1758587357042,1.00906239,4208.2,4208.1,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1758587359246,1.00906239,4208.2,4208.1,1.36456]
["bitfinex-derivatives","ETHF0:USTF0",1758587359440,0.79746239,4208.2,4208.1,1.36456]
["bitfinex-derivatives","ETHF0:USTF0",1758587360851,0.16670365,4208.2,4208.1,8.80999]
["bitfinex-derivatives","ETHF0:USTF0",1758587361050,0.5426,4209.4,4209.3,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1758587361249,1.18725719,4209.4,4209.3,2.12268216]
["bitfinex-derivatives","ETHF0:USTF0",1758587361547,1.38975719,4209.4,4209.3,1.83148216]
["bitfinex-derivatives","ETHF0:USTF0",1758587362652,1.38975719,4209.4,4209.3,2.12268216]
["bitfinex-derivatives","ETHF0:USTF0",1758587366254,0.7451,4209.4,4209.3,2.12268216]
["bitfinex-derivatives","ETHF0:USTF0",1758587367046,0.96981,4209.7,4209.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758587367253,1.61400344,4209.7,4209.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758587367454,1.38929344,4209.7,4209.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758587369146,1.38929344,4209.7,4209.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1758587370045,1.38929344,4209.7,4209.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587370447,1.38929344,4209.7,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587370649,0.7454,4209.4,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587370855,0.7454,4209.4,4209.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758587371757,0.7454,4209.4,4208.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758587372055,0.4149,4209.1,4209.0,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1758587372357,0.7454,4209.1,4209.0,0.88917]
["bitfinex-derivatives","ETHF0:USTF0",1758587372655,0.7454,4209.1,4209.0,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1758587372952,0.98278194,4209.1,4209.0,0.88917]
["bitfinex-derivatives","ETHF0:USTF0",1758587373253,0.98278194,4209.1,4209.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758587373747,0.98278194,4209.1,4209.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587373948,0.7454,4208.7,4208.6,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758587374260,0.77708194,4208.7,4208.6,4.60961]
["bitfinex-derivatives","ETHF0:USTF0",1758587374451,0.56788194,4208.7,4208.6,4.60961]
["bitfinex-derivatives","ETHF0:USTF0",1758587375356,0.23738194,4208.7,4208.6,4.60961]
["bitfinex-derivatives","ETHF0:USTF0",1758587376257,0.56788194,4208.7,4208.6,4.60961]
["bitfinex-derivatives","ETHF0:USTF0",1758587377951,0.56788194,4208.7,4208.6,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1758587378156,0.77708194,4208.7,4208.6,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1758587378656,0.98278194,4208.7,4208.6,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758587378854,0.5397,4208.4,4208.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758587379158,0.23738194,4208.4,4208.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758587379856,0.56788194,4208.4,4208.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758587381760,0.77708194,4208.4,4208.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758587381960,0.56788194,4208.4,4208.3,2.36408216]
["bitfinex-derivatives","ETHF0:USTF0",1758587382860,0.23738194,4208.4,4208.3,2.36408216]
["bitfinex-derivatives","ETHF0:USTF0",1758587383364,0.56788194,4208.4,4208.3,2.36408216]
["bitfinex-derivatives","ETHF0:USTF0",1758587384765,0.56799663,4208.4,4208.3,2.36408216]
["bitfinex-derivatives","ETHF0:USTF0",1758587384961,0.23749663,4208.4,4208.3,2.36408216]
["bitfinex-derivatives","ETHF0:USTF0",1758587388455,0.98289663,4208.4,4208.3,1.83208216]
["bitfinex-derivatives","ETHF0:USTF0",1758587388658,0.98289663,4208.4,4208.3,2.07308216]
["bitfinex-derivatives","ETHF0:USTF0",1758587389160,0.98303386,4208.4,4208.3,2.07308216]
["bitfinex-derivatives","ETHF0:USTF0",1758587389359,0.98303386,4208.4,4208.3,2.36408216]
["bitfinex-derivatives","ETHF0:USTF0",1758587391066,0.3305,4208.4,4208.3,2.36408216]
["bitfinex-derivatives","ETHF0:USTF0",1758587391265,0.56816965,4208.4,4208.3,2.36408216]
["bitfinex-derivatives","ETHF0:USTF0",1758587392464,0.23766965,4208.4,4208.3,2.36408216]
["bitfinex-derivatives","ETHF0:USTF0",1758587395462,0.23767463,4208.4,4208.3,2.14318216]
["bitfinex-derivatives","ETHF0:USTF0",1758587395770,0.22767463,4208.4,4208.3,2.36408216]
["bitfinex-derivatives","ETHF0:USTF0",1758587396462,0.22767463,4208.4,4208.3,2.79142216]
["bitfinex-derivatives","ETHF0:USTF0",1758587397571,0.55817463,4208.4,4208.3,2.79142216]
["bitfinex-derivatives","ETHF0:USTF0",1758587398068,0.22767463,4208.4,4208.3,2.79142216]
["bitfinex-derivatives","ETHF0:USTF0",1758587398463,0.55817463,4208.4,4208.3,2.79142216]
["bitfinex-derivatives","ETHF0:USTF0",1758587401069,0.76737463,4208.4,4208.3,2.79142216]
["bitfinex-derivatives","ETHF0:USTF0",1758587401276,0.4272,4208.2,4208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587401466,0.7485,4208.2,4208.1,4.09676]
["bitfinex-derivatives","ETHF0:USTF0",1758587401765,0.55503,4208.5,4208.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758587401766,0.3213,4208.4,4208.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758587401971,0.3213,4208.4,4208.3,2.36508216]
["bitfinex-derivatives","ETHF0:USTF0",1758587402171,1.30628,4209.0,4208.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758587402373,1.94791266,4209.0,4208.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758587403076,1.52063266,4209.0,4208.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758587403264,1.09343266,4209.0,4208.9,2.07398216]
["bitfinex-derivatives","ETHF0:USTF0",1758587403464,3.2078,4209.8,4209.5,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1758587403667,1.17868536,4209.7,4209.6,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758587403873,1.39008536,4209.7,4209.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758587404466,0.96288536,4209.7,4209.6,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758587404872,0.3213,4209.7,4209.6,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758587405468,3.2078,4210.4,4209.9,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1758587405766,0.4272,4210.2,4210.1,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758587405971,0.4272,4210.2,4210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587405972,1.06805944,4210.2,4210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587406170,0.7485,4210.2,4210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587407277,0.7485,4210.2,4210.0,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1758587407278,0.7485,4210.2,4210.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587407468,0.7485,4210.2,4210.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758587407776,1.0137057,4210.2,4210.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758587408477,1.0137057,4210.2,4210.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758587408977,0.2652057,4210.2,4210.1,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758587409480,0.8023057,4210.2,4210.1,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1758587409667,0.2652057,4210.2,4210.1,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758587411476,0.3213,4211.2,4211.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758587411676,0.3213,4211.2,4211.1,2.79214216]
["bitfinex-derivatives","ETHF0:USTF0",1758587411977,3.635,4211.8,4211.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758587412476,3.9563,4211.8,4211.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758587412668,3.9563,4211.8,4211.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1758587413479,0.7485,4211.8,4211.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1758587413978,0.8762,4211.0,4210.5,1.38958216]
["bitfinex-derivatives","ETHF0:USTF0",1758587414182,0.8762,4211.0,4210.9,4.31928]
["bitfinex-derivatives","ETHF0:USTF0",1758587414774,0.8762,4211.0,4210.9,4.07828]
["bitfinex-derivatives","ETHF0:USTF0",1758587414978,0.8762,4211.0,4210.9,3.87588]
["bitfinex-derivatives","ETHF0:USTF0",1758587415273,0.8762,4211.0,4210.9,4.09648]
["bitfinex-derivatives","ETHF0:USTF0",1758587415681,0.8762,4211.0,4210.9,3.87588]
["bitfinex-derivatives","ETHF0:USTF0",1758587416071,0.8762,4211.0,4210.9,5.69716216]
["bitfinex-derivatives","ETHF0:USTF0",1758587416779,0.8762,4211.0,4210.9,5.98816216]
["bitfinex-derivatives","ETHF0:USTF0",1758587416979,0.6648,4211.0,4210.9,5.98816216]
["bitfinex-derivatives","ETHF0:USTF0",1758587417183,0.671,4211.5,4211.4,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1758587417384,0.8903,4211.5,4211.4,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1758587417583,0.8903,4211.5,4211.4,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1758587417980,0.2178,4211.9,4211.8,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1758587418177,0.1277,4212.0,4211.8,2.77927216]
["bitfinex-derivatives","ETHF0:USTF0",1758587418378,0.2178,4211.9,4211.8,2.77927216]
["bitfinex-derivatives","ETHF0:USTF0",1758587418579,0.5433,4211.9,4211.8,2.52548139]
["bitfinex-derivatives","ETHF0:USTF0",1758587420077,0.5433,4211.9,4211.8,2.23448139]
["bitfinex-derivatives","ETHF0:USTF0",1758587420078,0.7626,4211.9,4211.8,2.23448139]
["bitfinex-derivatives","ETHF0:USTF0",1758587420278,0.7626,4211.9,4211.8,2.01968139]
["bitfinex-derivatives","ETHF0:USTF0",1758587420484,0.7626,4211.9,4211.8,2.23448139]
["bitfinex-derivatives","ETHF0:USTF0",1758587421585,0.5433,4211.9,4211.8,2.52548139]
["bitfinex-derivatives","ETHF0:USTF0",1758587421782,0.7626,4211.9,4211.8,2.23448139]
["bitfinex-derivatives","ETHF0:USTF0",1758587421981,0.7626,4211.9,4211.8,2.52548139]
["bitfinex-derivatives","ETHF0:USTF0",1758587422179,0.1277,4212.0,4211.8,2.52548139]
["bitfinex-derivatives","ETHF0:USTF0",1758587422382,3.6449,4212.4,4212.3,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1758587422586,3.6449,4212.4,4212.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1758587422787,3.9704,4212.4,4212.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1758587423390,4.23034566,4212.4,4212.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1758587424289,0.7626,4212.2,4212.1,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1758587424488,1.02254566,4212.2,4212.1,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1758587425086,1.02256234,4212.2,4212.1,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1758587425386,1.02256234,4212.2,4212.1,1.77964139]
["bitfinex-derivatives","ETHF0:USTF0",1758587425991,1.02256234,4212.2,4212.1,1.56274139]
["bitfinex-derivatives","ETHF0:USTF0",1758587426393,1.02256234,4212.2,4212.1,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1758587427493,1.02256234,4212.2,4212.1,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1758587427692,1.02256234,4212.2,4212.1,1.77964139]
["bitfinex-derivatives","ETHF0:USTF0",1758587427999,1.02256234,4212.2,4212.1,1.99444139]
["bitfinex-derivatives","ETHF0:USTF0",1758587429099,1.02256234,4212.2,4212.1,1.77964139]
["bitfinex-derivatives","ETHF0:USTF0",1758587429301,1.02256234,4212.2,4212.1,1.56274139]
["bitfinex-derivatives","ETHF0:USTF0",1758587429891,1.02256234,4212.2,4212.1,1.77964139]
["bitfinex-derivatives","ETHF0:USTF0",1758587431100,1.02256234,4212.2,4212.1,1.56274139]
["bitfinex-derivatives","ETHF0:USTF0",1758587431496,0.7626,4212.2,4212.1,1.98294139]
["bitfinex-derivatives","ETHF0:USTF0",1758587431690,0.7626,4212.2,4212.1,2.27424139]
["bitfinex-derivatives","ETHF0:USTF0",1758587431898,1.02030537,4212.2,4212.1,1.98294139]
["bitfinex-derivatives","ETHF0:USTF0",1758587433195,1.65134206,4212.2,4212.1,1.98294139]
["bitfinex-derivatives","ETHF0:USTF0",1758587433696,1.65134206,4212.2,4212.1,1.76914139]
["bitfinex-derivatives","ETHF0:USTF0",1758587434698,1.65134206,4212.2,4212.1,1.13579139]
["bitfinex-derivatives","ETHF0:USTF0",1758587435595,1.65134206,4212.2,4211.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758587435596,0.7345,4211.6,4211.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758587435796,0.99220537,4211.6,4211.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758587435991,0.78170537,4211.6,4211.5,1.37852]
["bitfinex-derivatives","ETHF0:USTF0",1758587436193,0.78170537,4211.6,4211.5,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1758587436501,0.99220537,4211.6,4211.5,1.37852]
["bitfinex-derivatives","ETHF0:USTF0",1758587437096,0.78170537,4211.6,4211.5,1.37852]
["bitfinex-derivatives","ETHF0:USTF0",1758587437301,0.25770537,4211.6,4211.5,1.37852]
["bitfinex-derivatives","ETHF0:USTF0",1758587438505,0.3143,4212.3,4212.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1758587438699,0.63243324,4212.3,4212.2,2.51424139]
["bitfinex-derivatives","ETHF0:USTF0",1758587440006,0.94673324,4212.3,4212.2,2.51424139]
["bitfinex-derivatives","ETHF0:USTF0",1758587441505,1.15643324,4212.3,4212.2,2.51424139]
["bitfinex-derivatives","ETHF0:USTF0",1758587442503,0.94673324,4212.3,4212.2,2.51424139]
["bitfinex-derivatives","ETHF0:USTF0",1758587443413,0.63243324,4212.3,4212.2,2.51424139]
["bitfinex-derivatives","ETHF0:USTF0",1758587443708,0.94673324,4212.3,4212.2,2.51424139]
["bitfinex-derivatives","ETHF0:USTF0",1758587443902,1.36693324,4212.3,4212.2,2.22294139]
["bitfinex-derivatives","ETHF0:USTF0",1758587444310,1.36693324,4212.3,4212.2,1.98294139]
["bitfinex-derivatives","ETHF0:USTF0",1758587444501,1.36693324,4212.3,4212.2,2.22294139]
["bitfinex-derivatives","ETHF0:USTF0",1758587444701,0.63243324,4212.3,4212.2,2.22294139]
["bitfinex-derivatives","ETHF0:USTF0",1758587445007,0.63243324,4212.3,4212.2,2.51424139]
["bitfinex-derivatives","ETHF0:USTF0",1758587447710,0.94673324,4212.3,4212.2,2.51424139]
["bitfinex-derivatives","ETHF0:USTF0",1758587447911,1.15643324,4212.3,4212.2,2.51424139]
["bitfinex-derivatives","ETHF0:USTF0",1758587448413,0.94673324,4212.3,4212.2,2.51424139]
["bitfinex-derivatives","ETHF0:USTF0",1758587449113,1.15643324,4212.3,4212.2,2.51424139]
["bitfinex-derivatives","ETHF0:USTF0",1758587450615,1.41199592,4212.3,4212.2,2.51424139]
["bitfinex-derivatives","ETHF0:USTF0",1758587450917,1.62249592,4212.3,4212.2,2.22294139]
["bitfinex-derivatives","ETHF0:USTF0",1758587451308,1.62249592,4212.3,4212.2,1.79599139]
["bitfinex-derivatives","ETHF0:USTF0",1758587451506,1.62249592,4212.3,4212.2,1.58219139]
["bitfinex-derivatives","ETHF0:USTF0",1758587451710,1.62249592,4212.3,4212.2,1.37579139]
["bitfinex-derivatives","ETHF0:USTF0",1758587458007,1.62249592,4212.3,4212.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758587459705,0.1207,4211.5,4211.4,3.63483]
["bitfinex-derivatives","ETHF0:USTF0",1758587459900,1.11076268,4211.5,4211.4,5.21702139]
["bitfinex-derivatives","ETHF0:USTF0",1758587460117,1.11076268,4211.5,4211.4,5.43082139]
["bitfinex-derivatives","ETHF0:USTF0",1758587460314,1.11076268,4211.5,4211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587460516,1.74485054,4211.5,4211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587461518,1.76268305,4211.5,4211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587462419,1.76268305,4211.5,4211.3,1.37579139]
["bitfinex-derivatives","ETHF0:USTF0",1758587462420,1.16033,4211.4,4211.3,1.37579139]
["bitfinex-derivatives","ETHF0:USTF0",1758587462609,2.06781305,4211.4,4211.3,1.37579139]
["bitfinex-derivatives","ETHF0:USTF0",1758587463209,2.06781305,4211.4,4211.3,1.58969139]
["bitfinex-derivatives","ETHF0:USTF0",1758587466114,2.06781305,4211.4,4211.3,1.37579139]
["bitfinex-derivatives","ETHF0:USTF0",1758587466318,2.06781305,4211.4,4211.3,1.13579139]
["bitfinex-derivatives","ETHF0:USTF0",1758587466821,1.16045,4210.3,4210.2,4.55749139]
["bitfinex-derivatives","ETHF0:USTF0",1758587467123,1.41601268,4210.3,4210.2,4.55749139]
["bitfinex-derivatives","ETHF0:USTF0",1758587467317,0.56966268,4210.3,4210.2,5.07049139]
["bitfinex-derivatives","ETHF0:USTF0",1758587467923,3.2078,4210.7,4210.2,4.85659139]
["bitfinex-derivatives","ETHF0:USTF0",1758587468221,3.5219,4210.7,4210.6,2.28980139]
["bitfinex-derivatives","ETHF0:USTF0",1758587468428,0.7333,4210.7,4210.6,2.23920139]
["bitfinex-derivatives","ETHF0:USTF0",1758587468616,0.7333,4210.7,4210.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758587468818,0.7333,4210.7,4210.6,1.34969139]
["bitfinex-derivatives","ETHF0:USTF0",1758587469019,0.7333,4210.7,4210.6,1.13579139]
["bitfinex-derivatives","ETHF0:USTF0",1758587469220,0.7333,4210.7,4210.6,1.86269139]
["bitfinex-derivatives","ETHF0:USTF0",1758587469423,0.7333,4210.7,4210.6,1.57209139]
["bitfinex-derivatives","ETHF0:USTF0",1758587470920,0.5305,4210.7,4210.6,1.86269139]
["bitfinex-derivatives","ETHF0:USTF0",1758587471118,3.2078,4211.2,4211.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1758587471322,3.2078,4211.2,4211.1,1.15396]
["bitfinex-derivatives","ETHF0:USTF0",1758587471527,3.5219,4211.2,4211.1,1.15396]
["bitfinex-derivatives","ETHF0:USTF0",1758587472120,3.7383,4211.2,4211.1,1.15396]
["bitfinex-derivatives","ETHF0:USTF0",1758587472729,0.5305,4211.2,4211.1,1.15396]
["bitfinex-derivatives","ETHF0:USTF0",1758587473128,0.4192,4211.2,4210.9,1.13579139]
["bitfinex-derivatives","ETHF0:USTF0",1758587473326,0.1255,4211.0,4210.9,1.78526139]
["bitfinex-derivatives","ETHF0:USTF0",1758587473522,0.656,4211.0,4210.9,2.23916139]
["bitfinex-derivatives","ETHF0:USTF0",1758587473720,0.656,4211.0,4210.9,2.52976139]
["bitfinex-derivatives","ETHF0:USTF0",1758587474032,0.8588,4211.0,4210.9,1.13579139]
["bitfinex-derivatives","ETHF0:USTF0",1758587474222,0.4192,4210.7,4210.6,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1758587474426,0.7333,4210.7,4210.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758587474722,0.7333,4210.2,4210.1,0.66716]
["bitfinex-derivatives","ETHF0:USTF0",1758587474925,0.1255,4210.0,4209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587475118,1.28598,4210.0,4209.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758587475822,1.28598,4210.0,4209.4,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758587475823,0.8803,4209.5,4209.4,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1758587476021,0.8803,4209.5,4209.4,2.02311139]
["bitfinex-derivatives","ETHF0:USTF0",1758587476229,0.8803,4209.5,4209.4,1.99481139]
["bitfinex-derivatives","ETHF0:USTF0",1758587476533,0.8803,4209.5,4209.4,2.23481139]
["bitfinex-derivatives","ETHF0:USTF0",1758587478327,0.8803,4209.5,4209.4,1.35589139]
["bitfinex-derivatives","ETHF0:USTF0",1758587478532,0.8803,4209.5,4209.4,1.13579139]
["bitfinex-derivatives","ETHF0:USTF0",1758587479930,1.13083157,4209.5,4209.4,1.13579139]
["bitfinex-derivatives","ETHF0:USTF0",1758587480129,1.55806157,4209.5,4209.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758587480440,0.78663157,4209.4,4209.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758587480630,0.25053157,4209.4,4209.3,2.35113632]
["bitfinex-derivatives","ETHF0:USTF0",1758587482321,0.25053157,4209.4,4209.3,5.55893632]
["bitfinex-derivatives","ETHF0:USTF0",1758587484426,0.56963157,4209.4,4209.3,5.55893632]
["bitfinex-derivatives","ETHF0:USTF0",1758587484730,1.00443157,4209.4,4209.3,5.26803632]
["bitfinex-derivatives","ETHF0:USTF0",1758587484931,0.56963157,4209.4,4209.3,5.55893632]
["bitfinex-derivatives","ETHF0:USTF0",1758587485828,0.25053157,4209.4,4209.3,5.55893632]
["bitfinex-derivatives","ETHF0:USTF0",1758587486031,0.3191,4210.1,4210.0,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1758587486335,0.1255,4210.5,4210.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1758587486535,0.3191,4210.4,4210.3,2.53827632]
["bitfinex-derivatives","ETHF0:USTF0",1758587486737,0.5361,4210.4,4210.3,2.53827632]
["bitfinex-derivatives","ETHF0:USTF0",1758587487833,3.5269,4210.6,4210.5,1.14982]
["bitfinex-derivatives","ETHF0:USTF0",1758587488029,0.3191,4211.1,4210.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758587488232,0.5361,4211.1,4211.0,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758587488443,0.3191,4211.1,4211.0,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758587489134,0.5361,4211.1,4211.0,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758587489939,0.7539,4211.1,4211.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758587491931,0.7539,4211.1,4210.6,1.38843632]
["bitfinex-derivatives","ETHF0:USTF0",1758587492133,0.7562,4210.6,4210.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758587492336,0.7562,4210.6,4210.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758587492532,0.7562,4210.6,4210.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758587492730,0.8791,4210.5,4210.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758587493346,0.8791,4210.5,4210.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758587493630,0.8791,4210.5,4210.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758587493836,0.8791,4210.5,4210.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758587494641,0.5548,4211.0,4210.9,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1758587494837,0.3243,4211.2,4211.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758587495136,1.19981162,4211.2,4211.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758587495343,0.5448,4211.2,4211.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758587496932,0.5448,4211.2,4211.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758587497445,0.5548,4211.0,4210.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758587497635,0.8791,4211.0,4210.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758587497943,1.12607957,4211.0,4210.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758587498544,1.12607957,4211.0,4210.9,2.26430632]
["bitfinex-derivatives","ETHF0:USTF0",1758587499545,0.7562,4210.7,4210.6,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758587499743,1.00317957,4210.7,4210.6,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1758587499932,1.00317957,4210.7,4210.6,2.47274632]
["bitfinex-derivatives","ETHF0:USTF0",1758587500138,1.00317957,4210.7,4210.6,2.76384632]
["bitfinex-derivatives","ETHF0:USTF0",1758587501140,1.00317957,4210.7,4210.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758587501646,0.7562,4210.6,4210.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758587501846,1.00317957,4210.6,4210.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758587502447,1.00317957,4210.6,4210.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758587502641,1.00317957,4210.6,4210.5,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1758587505646,0.7562,4210.4,4210.3,1.38843632]
["bitfinex-derivatives","ETHF0:USTF0",1758587505849,0.7562,4210.4,4210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587505850,0.42715,4210.2,4210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587506047,1.00317957,4210.1,4210.0,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758587506250,1.00317957,4210.1,4210.0,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758587508346,0.85909,4209.9,4209.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758587508545,1.43036957,4209.9,4209.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758587508745,0.57127957,4209.9,4209.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758587509053,0.79177957,4209.9,4209.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758587509353,0.79177957,4209.9,4209.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758587509546,1.00317957,4209.9,4209.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758587510142,1.00317957,4209.9,4209.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758587510337,1.00317957,4209.9,4209.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758587511944,0.7562,4209.9,4209.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758587512149,1.00350339,4209.9,4209.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758587513351,1.00350339,4209.9,4209.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758587513552,1.00350339,4209.9,4209.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758587513747,1.00350339,4209.9,4209.8,2.04563632]
["bitfinex-derivatives","ETHF0:USTF0",1758587514054,1.10639339,4209.9,4209.8,1.83723632]
["bitfinex-derivatives","ETHF0:USTF0",1758587514251,0.67920339,4209.9,4209.8,2.04563632]
["bitfinex-derivatives","ETHF0:USTF0",1758587514748,1.00350339,4209.9,4209.8,2.04563632]
["bitfinex-derivatives","ETHF0:USTF0",1758587515448,1.00350339,4209.9,4209.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758587515647,1.00350339,4209.9,4209.6,1.38843632]
["bitfinex-derivatives","ETHF0:USTF0",1758587515847,0.7562,4209.1,4209.0,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758587516045,1.00350339,4209.1,4209.0,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758587516355,1.00350339,4209.1,4209.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1758587516749,1.00350339,4209.1,4209.0,4.29227]
["bitfinex-derivatives","ETHF0:USTF0",1758587516947,1.00350339,4209.1,4209.0,3.84387]
["bitfinex-derivatives","ETHF0:USTF0",1758587517150,1.00350339,4209.1,4209.0,4.58337]
["bitfinex-derivatives","ETHF0:USTF0",1758587518346,0.24730339,4209.1,4209.0,4.58337]
["bitfinex-derivatives","ETHF0:USTF0",1758587519554,0.57160339,4209.1,4209.0,4.58337]
["bitfinex-derivatives","ETHF0:USTF0",1758587520262,0.57264694,4209.1,4209.0,4.58337]
["bitfinex-derivatives","ETHF0:USTF0",1758587521857,0.78534694,4209.1,4209.0,4.58337]
["bitfinex-derivatives","ETHF0:USTF0",1758587522251,0.24834694,4209.1,4209.0,4.58337]
["bitfinex-derivatives","ETHF0:USTF0",1758587522458,3.2078,4209.9,4209.8,1.15199]
["bitfinex-derivatives","ETHF0:USTF0",1758587522459,3.7226,4209.9,4209.8,1.15199]
["bitfinex-derivatives","ETHF0:USTF0",1758587522651,3.7226,4209.9,4209.8,2.78042632]
["bitfinex-derivatives","ETHF0:USTF0",1758587523657,3.9368,4209.9,4209.8,2.48992632]
["bitfinex-derivatives","ETHF0:USTF0",1758587524850,3.9368,4209.9,4209.8,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1758587525052,0.2127,4209.1,4209.0,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1758587525253,0.729,4209.1,4209.0,4.06937]
["bitfinex-derivatives","ETHF0:USTF0",1758587525453,0.729,4209.1,4209.0,4.30937]
["bitfinex-derivatives","ETHF0:USTF0",1758587526457,0.729,4209.1,4209.0,3.63507]
["bitfinex-derivatives","ETHF0:USTF0",1758587526660,0.5148,4208.7,4208.6,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758587526849,0.1272,4208.5,4208.2,1.81578632]
["bitfinex-derivatives","ETHF0:USTF0",1758587527050,0.729,4208.3,4208.2,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758587527249,0.729,4208.3,4208.2,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1758587527656,0.729,4208.3,4208.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758587527860,0.729,4208.2,4208.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758587528055,0.729,4208.2,4208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587528260,0.1272,4208.5,4207.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1758587528261,0.729,4207.7,4207.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758587529863,0.4269,4207.7,4207.5,3.63522]
["bitfinex-derivatives","ETHF0:USTF0",1758587530161,0.729,4207.7,4207.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758587530364,0.5148,4207.7,4207.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758587530662,0.729,4207.7,4207.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758587532070,1.1564,4207.7,4207.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758587532365,1.1564,4207.7,4207.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758587532953,0.42742,4207.6,4207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587533264,0.1272,4207.0,4206.5,3.63532]
["bitfinex-derivatives","ETHF0:USTF0",1758587533469,0.729,4206.6,4206.5,4.06962]
["bitfinex-derivatives","ETHF0:USTF0",1758587533653,0.729,4206.6,4206.5,3.85072]
["bitfinex-derivatives","ETHF0:USTF0",1758587533864,0.729,4206.6,4206.5,4.09072]
["bitfinex-derivatives","ETHF0:USTF0",1758587534166,0.729,4206.6,4206.5,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758587534364,0.97339278,4206.6,4206.5,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758587534555,0.75919278,4206.6,4206.5,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758587536467,3.5199,4207.4,4207.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758587536674,3.2078,4207.4,4207.3,2.34293632]
["bitfinex-derivatives","ETHF0:USTF0",1758587537465,0.3121,4207.8,4207.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1758587537671,0.3121,4207.8,4207.7,2.34293632]
["bitfinex-derivatives","ETHF0:USTF0",1758587537672,0.5202,4207.8,4207.7,2.34293632]
["bitfinex-derivatives","ETHF0:USTF0",1758587537973,0.7411,4207.8,4207.7,2.05193632]
["bitfinex-derivatives","ETHF0:USTF0",1758587538671,0.7411,4207.8,4207.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758587539474,0.7411,4207.8,4207.1,4.45858929]
["bitfinex-derivatives","ETHF0:USTF0",1758587539475,0.7411,4207.2,4207.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758587539677,0.8645,4207.0,4206.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758587539974,0.8645,4207.0,4206.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758587540174,0.5524,4207.0,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587540372,0.5524,4207.0,4205.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758587540373,0.8645,4206.0,4205.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758587541568,0.8645,4206.0,4205.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758587541569,0.5202,4206.0,4205.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758587542877,0.6436,4206.0,4205.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1758587543774,0.429,4206.4,4206.3,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758587543970,0.7411,4206.4,4206.3,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1758587544377,0.7411,4206.4,4206.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758587544674,0.7411,4205.8,4205.7,7.35522559]
["bitfinex-derivatives","ETHF0:USTF0",1758587544864,0.7411,4205.8,4205.7,7.80102559]
["bitfinex-derivatives","ETHF0:USTF0",1758587546278,0.5202,4205.8,4205.7,8.09202559]
["bitfinex-derivatives","ETHF0:USTF0",1758587546572,0.7411,4205.8,4205.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758587546779,0.7411,4205.3,4205.2,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758587547168,0.7411,4205.3,4205.2,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758587548172,0.7411,4205.3,4205.2,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758587548372,0.7411,4205.3,4205.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758587548577,0.98184204,4205.3,4205.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758587548879,0.98184204,4205.3,4205.2,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758587549474,0.98184204,4205.3,4205.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758587550578,0.98184204,4205.3,4205.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587550873,1.63406139,4205.3,4205.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587551677,1.63406139,4205.3,4204.8,0.00826348]
["bitfinex-derivatives","ETHF0:USTF0",1758587551872,3.3312,4205.5,4204.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758587551873,0.8457,4205.0,4204.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758587552183,1.73878168,4205.0,4204.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587552374,2.16646168,4205.0,4204.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587552576,1.73878168,4205.0,4204.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758587552880,1.08644204,4205.0,4204.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758587553379,1.73904675,4205.0,4204.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758587556080,2.16672675,4205.0,4204.8,0.00826348]
["bitfinex-derivatives","ETHF0:USTF0",1758587556378,1.61734161,4204.9,4204.8,0.24926348]
["bitfinex-derivatives","ETHF0:USTF0",1758587556582,1.61734161,4204.9,4204.8,0.00826348]
["bitfinex-derivatives","ETHF0:USTF0",1758587558387,1.61734161,4204.9,4204.8,0.22956348]
["bitfinex-derivatives","ETHF0:USTF0",1758587560589,1.61734161,4204.9,4204.8,0.00826348]
["bitfinex-derivatives","ETHF0:USTF0",1758587562081,1.61734161,4204.9,4204.8,0.22956348]
["bitfinex-derivatives","ETHF0:USTF0",1758587562484,1.61734161,4204.9,4204.8,0.00826348]
["bitfinex-derivatives","ETHF0:USTF0",1758587563683,4.82514161,4204.9,4204.8,0.00826348]
["bitfinex-derivatives","ETHF0:USTF0",1758587563881,0.724,4204.3,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587564079,1.61734161,4204.3,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587564779,1.61734161,4204.3,4204.1,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758587564780,0.724,4204.2,4204.1,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758587564978,1.61734161,4204.2,4204.1,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758587565485,1.61734161,4204.2,4204.1,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1758587566087,1.61734161,4204.2,4204.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587566276,1.61734161,4204.1,4204.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587566686,1.61734161,4204.1,4204.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758587567383,1.61734161,4204.1,4204.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758587568187,0.724,4203.8,4203.7,0.64911]
["bitfinex-derivatives","ETHF0:USTF0",1758587568385,1.61734161,4203.8,4203.7,0.89011]
["bitfinex-derivatives","ETHF0:USTF0",1758587568578,1.61734161,4203.8,4203.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1758587568783,0.2038,4203.6,4203.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758587568986,0.724,4203.4,4203.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758587569185,0.724,4203.4,4203.3,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1758587569186,1.61734161,4203.4,4203.3,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1758587570276,1.61734161,4203.4,4203.2,0.66886]
["bitfinex-derivatives","ETHF0:USTF0",1758587570476,1.61734161,4203.3,4203.2,0.89016]
["bitfinex-derivatives","ETHF0:USTF0",1758587570688,1.61734161,4203.3,4203.2,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1758587571983,1.61734161,4203.3,4203.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1758587572485,1.41054161,4203.3,4203.2,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1758587573291,1.61734161,4203.3,4203.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1758587573585,1.61734161,4203.3,4203.2,0.86036]
["bitfinex-derivatives","ETHF0:USTF0",1758587573892,1.61734161,4203.3,4203.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1758587574485,1.61734161,4203.3,4203.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758587576086,1.61734161,4203.3,4203.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758587576893,1.61734161,4203.3,4203.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758587577099,1.73179161,4203.3,4203.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587577285,2.04519161,4203.3,4203.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587577785,0.724,4203.2,4203.1,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1758587577991,0.724,4203.2,4203.1,1.39257]
["bitfinex-derivatives","ETHF0:USTF0",1758587577992,1.20674161,4203.2,4203.1,1.39257]
["bitfinex-derivatives","ETHF0:USTF0",1758587578395,1.61734161,4203.2,4203.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758587580695,1.61734161,4203.2,4203.1,1.81386363]
["bitfinex-derivatives","ETHF0:USTF0",1758587580897,1.61734161,4203.2,4203.1,1.38136363]
["bitfinex-derivatives","ETHF0:USTF0",1758587582794,1.61814439,4203.2,4203.1,1.60396363]
["bitfinex-derivatives","ETHF0:USTF0",1758587582996,0.89414439,4203.2,4203.1,2.10956363]
["bitfinex-derivatives","ETHF0:USTF0",1758587583194,0.89414439,4203.2,4203.1,6.34748363]
["bitfinex-derivatives","ETHF0:USTF0",1758587583695,0.89414439,4203.2,4203.1,6.10956363]
["bitfinex-derivatives","ETHF0:USTF0",1758587584298,1.20654439,4203.2,4203.1,6.10956363]
["bitfinex-derivatives","ETHF0:USTF0",1758587584698,1.20654439,4203.2,4203.1,49.70279235]
["bitfinex-derivatives","ETHF0:USTF0",1758587586199,0.89414439,4203.2,4203.1,49.70279235]
["bitfinex-derivatives","ETHF0:USTF0",1758587587608,1.20654439,4203.2,4203.1,49.70279235]
["bitfinex-derivatives","ETHF0:USTF0",1758587588506,0.55286325,4203.2,4203.1,49.70279235]
["bitfinex-derivatives","ETHF0:USTF0",1758587589109,0.24046325,4203.2,4203.1,49.70279235]
["bitfinex-derivatives","ETHF0:USTF0",1758587590197,0.42775,4204.3,4204.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758587590401,0.96751591,4204.3,4204.2,4.90279235]
["bitfinex-derivatives","ETHF0:USTF0",1758587591710,0.65511591,4204.3,4204.2,4.90279235]
["bitfinex-derivatives","ETHF0:USTF0",1758587591907,0.96751591,4204.3,4204.2,4.90279235]
["bitfinex-derivatives","ETHF0:USTF0",1758587592105,0.3124,4204.3,4204.2,4.90279235]
["bitfinex-derivatives","ETHF0:USTF0",1758587593210,0.5183,4204.3,4204.2,4.90279235]
["bitfinex-derivatives","ETHF0:USTF0",1758587600216,0.5183,4204.3,4204.2,45.70279235]
["bitfinex-derivatives","ETHF0:USTF0",1758587602313,0.75276026,4204.3,4204.2,45.70279235]
["bitfinex-derivatives","ETHF0:USTF0",1758587602617,0.75276026,4204.3,4204.2,41.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758587604524,0.75276026,4204.3,4204.2,43.16130008]
["bitfinex-derivatives","ETHF0:USTF0",1758587606519,0.54686026,4204.3,4204.2,43.16130008]
["bitfinex-derivatives","ETHF0:USTF0",1758587607215,0.23446026,4204.3,4204.2,43.16130008]
["bitfinex-derivatives","ETHF0:USTF0",1758587608307,1.08718,4205.0,4204.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758587608515,1.08718,4205.0,4204.9,2.36120008]
["bitfinex-derivatives","ETHF0:USTF0",1758587608713,1.30738,4205.0,4204.9,1.85410008]
["bitfinex-derivatives","ETHF0:USTF0",1758587608912,1.30738,4205.0,4204.9,1.63310008]
["bitfinex-derivatives","ETHF0:USTF0",1758587609518,1.30738,4205.0,4204.9,1.39210008]
["bitfinex-derivatives","ETHF0:USTF0",1758587610524,0.4277,4204.8,4204.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587610719,0.4277,4204.8,4204.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758587610922,1.1889,4204.8,4204.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587611916,1.1889,4204.8,4203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587611917,1.06938,4204.4,4203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587612122,1.18899,4203.9,4203.8,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758587612424,1.18899,4203.9,4203.8,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758587612718,0.42783,4203.5,4203.4,41.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758587612921,0.7612,4203.4,4203.3,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758587613221,0.7612,4203.4,4203.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758587613725,0.7612,4203.4,4202.9,1.41589346]
["bitfinex-derivatives","ETHF0:USTF0",1758587613726,1.31828,4203.0,4202.9,0.46409338]
["bitfinex-derivatives","ETHF0:USTF0",1758587614021,1.31828,4203.0,4202.9,0.70509338]
["bitfinex-derivatives","ETHF0:USTF0",1758587614422,1.31828,4203.0,4202.9,0.24469338]
["bitfinex-derivatives","ETHF0:USTF0",1758587614623,1.31828,4203.0,4202.9,0.48569338]
["bitfinex-derivatives","ETHF0:USTF0",1758587615217,1.31828,4203.0,4202.9,0.26479338]
["bitfinex-derivatives","ETHF0:USTF0",1758587615424,1.31828,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758587615623,1.96520374,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758587616214,1.31828,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758587616819,0.8904,4203.0,4202.9,0.46409338]
["bitfinex-derivatives","ETHF0:USTF0",1758587617018,4.8904,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758587617721,0.8904,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758587620226,1.13337254,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758587620617,1.13337254,4203.0,4202.9,0.46409338]
["bitfinex-derivatives","ETHF0:USTF0",1758587620814,0.91057254,4203.0,4202.9,0.75499338]
["bitfinex-derivatives","ETHF0:USTF0",1758587621729,0.24297254,4203.0,4202.9,0.75499338]
["bitfinex-derivatives","ETHF0:USTF0",1758587622027,0.57767254,4203.0,4202.9,0.75499338]
["bitfinex-derivatives","ETHF0:USTF0",1758587622227,0.78137254,4203.0,4202.9,0.75499338]
["bitfinex-derivatives","ETHF0:USTF0",1758587623024,1.13337254,4203.0,4202.9,0.24469338]
["bitfinex-derivatives","ETHF0:USTF0",1758587623224,1.13337254,4203.0,4202.9,0.26479338]
["bitfinex-derivatives","ETHF0:USTF0",1758587623423,1.13337254,4203.0,4202.9,0.48569338]
["bitfinex-derivatives","ETHF0:USTF0",1758587624031,1.13337254,4203.0,4202.9,0.70509338]
["bitfinex-derivatives","ETHF0:USTF0",1758587624229,0.57767254,4203.0,4202.9,0.99599338]
["bitfinex-derivatives","ETHF0:USTF0",1758587624935,0.91057254,4203.0,4202.9,0.70509338]
["bitfinex-derivatives","ETHF0:USTF0",1758587625133,1.13337254,4203.0,4202.9,0.70509338]
["bitfinex-derivatives","ETHF0:USTF0",1758587625433,0.57767254,4203.0,4202.9,0.99599338]
["bitfinex-derivatives","ETHF0:USTF0",1758587626032,0.91057254,4203.0,4202.9,0.99599338]
["bitfinex-derivatives","ETHF0:USTF0",1758587627135,0.78137254,4203.0,4202.9,0.99599338]
["bitfinex-derivatives","ETHF0:USTF0",1758587627429,1.13337254,4203.0,4202.9,0.70509338]
["bitfinex-derivatives","ETHF0:USTF0",1758587627632,1.13337254,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758587628232,0.7612,4202.7,4202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587628433,0.7612,4202.3,4202.2,1.63310008]
["bitfinex-derivatives","ETHF0:USTF0",1758587628627,1.00417254,4202.3,4202.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587628828,1.43212254,4202.3,4202.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587629230,1.09742254,4202.3,4202.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587629533,0.7612,4202.2,4202.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758587629724,1.00417254,4202.2,4202.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758587630131,1.00417254,4202.2,4201.6,41.22802]
["bitfinex-derivatives","ETHF0:USTF0",1758587630132,0.428,4201.9,4201.6,1.39210008]
["bitfinex-derivatives","ETHF0:USTF0",1758587630333,0.7612,4201.6,4201.5,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758587630635,1.00417254,4201.6,4201.5,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758587631230,1.00417254,4201.6,4201.5,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1758587631425,0.57767254,4201.6,4201.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1758587632032,0.24297254,4201.6,4201.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1758587633030,1.18919,4201.9,4201.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758587633232,1.43186086,4201.9,4201.8,1.61300008]
["bitfinex-derivatives","ETHF0:USTF0",1758587633428,1.18921,4201.8,4201.5,4.59990008]
["bitfinex-derivatives","ETHF0:USTF0",1758587633629,0.7612,4201.6,4201.5,4.82080008]
["bitfinex-derivatives","ETHF0:USTF0",1758587633938,1.00387086,4201.6,4201.5,5.06180008]
["bitfinex-derivatives","ETHF0:USTF0",1758587634136,1.00387086,4201.6,4201.5,5.28120008]
["bitfinex-derivatives","ETHF0:USTF0",1758587635739,0.57737086,4201.6,4201.5,5.57210008]
["bitfinex-derivatives","ETHF0:USTF0",1758587636041,0.78107086,4201.6,4201.5,5.57210008]
["bitfinex-derivatives","ETHF0:USTF0",1758587636338,0.57737086,4201.6,4201.5,5.57210008]
["bitfinex-derivatives","ETHF0:USTF0",1758587637031,0.24267086,4201.6,4201.5,5.57210008]
["bitfinex-derivatives","ETHF0:USTF0",1758587638336,0.57737086,4201.6,4201.5,5.57210008]
["bitfinex-derivatives","ETHF0:USTF0",1758587639039,0.3347,4201.6,4201.5,5.57210008]
["bitfinex-derivatives","ETHF0:USTF0",1758587639241,0.5557,4202.0,4201.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758587639433,0.77134804,4202.0,4201.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758587639738,1.10604804,4202.0,4201.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758587639938,1.10604804,4202.0,4201.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758587640137,0.5384,4201.9,4201.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758587640332,0.97684804,4201.9,4201.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758587641238,0.97684804,4201.9,4201.8,2.07340008]
["bitfinex-derivatives","ETHF0:USTF0",1758587643141,0.21564804,4201.9,4201.8,2.36420008]
["bitfinex-derivatives","ETHF0:USTF0",1758587643346,0.1292,4202.5,4202.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1758587643639,0.3041,4202.5,4202.4,2.33550008]
["bitfinex-derivatives","ETHF0:USTF0",1758587643835,0.6501,4202.5,4202.4,2.33550008]
["bitfinex-derivatives","ETHF0:USTF0",1758587645545,0.8554,4202.5,4202.4,1.63310008]
["bitfinex-derivatives","ETHF0:USTF0",1758587647637,0.8554,4202.5,4202.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587647837,1.50336386,4202.5,4202.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587648037,0.4221,4202.3,4202.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758587648236,0.7262,4202.3,4202.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758587650743,0.3041,4202.3,4202.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758587651344,0.5209,4202.3,4202.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758587651935,0.1292,4202.5,4202.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758587651936,0.4333,4202.5,4202.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758587652136,0.3041,4202.5,4202.4,2.33550008]
["bitfinex-derivatives","ETHF0:USTF0",1758587653145,0.7262,4202.8,4202.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758587653347,1.37450687,4202.8,4202.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587654244,1.15411,4202.7,4202.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587654443,1.80241687,4202.7,4202.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587655233,0.4221,4202.3,4202.2,41.22796]
["bitfinex-derivatives","ETHF0:USTF0",1758587655537,0.95828882,4202.3,4202.2,41.46896]
["bitfinex-derivatives","ETHF0:USTF0",1758587656134,0.95828882,4202.3,4202.2,0.87766]
["bitfinex-derivatives","ETHF0:USTF0",1758587657149,0.95841045,4202.3,4202.2,0.87766]
["bitfinex-derivatives","ETHF0:USTF0",1758587657848,0.42796,4202.2,4202.0,5.02788008]
["bitfinex-derivatives","ETHF0:USTF0",1758587658143,1.16086,4202.2,4202.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587658345,1.415875,4202.2,4202.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587658647,0.783415,4202.2,4202.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758587658945,0.783415,4202.2,4202.1,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758587659146,0.783415,4202.2,4202.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758587659346,0.987915,4202.2,4202.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758587660650,0.255015,4202.2,4202.1,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758587661954,0.3172,4202.9,4202.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758587662150,0.65000236,4203.0,4202.8,5.69420008]
["bitfinex-derivatives","ETHF0:USTF0",1758587662455,0.7329,4203.3,4203.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758587662751,1.38291585,4203.3,4203.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758587663148,1.38291585,4203.3,4203.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758587663647,1.38291585,4203.3,4203.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758587663842,1.38291585,4203.3,4203.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758587664248,0.7329,4203.3,4203.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758587664446,0.5284,4203.3,4203.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758587664656,0.5284,4203.3,4203.2,2.09833744]
["bitfinex-derivatives","ETHF0:USTF0",1758587666447,0.3172,4203.5,4203.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758587666650,0.3172,4203.5,4203.4,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758587667053,0.5284,4203.5,4203.4,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758587667348,0.5387,4203.5,4203.4,1.38123744]
["bitfinex-derivatives","ETHF0:USTF0",1758587667551,0.5387,4203.5,4203.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587667752,0.5387,4203.5,4203.4,1.38123744]
["bitfinex-derivatives","ETHF0:USTF0",1758587667945,0.8559,4203.5,4203.4,1.38123744]
["bitfinex-derivatives","ETHF0:USTF0",1758587670453,0.8559,4203.5,4203.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587671549,0.8559,4203.5,4203.4,1.38123744]
["bitfinex-derivatives","ETHF0:USTF0",1758587673958,1.12189416,4203.5,4203.4,1.38123744]
["bitfinex-derivatives","ETHF0:USTF0",1758587674451,1.12189416,4203.5,4203.4,1.60203744]
["bitfinex-derivatives","ETHF0:USTF0",1758587675351,1.12189416,4203.5,4203.4,1.36103744]
["bitfinex-derivatives","ETHF0:USTF0",1758587675855,1.12189416,4203.5,4203.4,1.14023744]
["bitfinex-derivatives","ETHF0:USTF0",1758587676058,0.7387,4203.3,4203.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587676355,1.00469416,4203.3,4203.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758587676549,0.7387,4203.2,4203.1,1.56809744]
["bitfinex-derivatives","ETHF0:USTF0",1758587676753,1.00469416,4203.2,4203.1,2.02989744]
["bitfinex-derivatives","ETHF0:USTF0",1758587678856,1.00469416,4203.2,4203.1,1.36103744]
["bitfinex-derivatives","ETHF0:USTF0",1758587679051,0.7387,4202.9,4202.8,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758587679355,1.00469416,4202.9,4202.8,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758587679756,1.00469416,4202.9,4202.8,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758587680156,0.7387,4202.9,4202.8,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758587680356,1.00473194,4202.9,4202.8,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758587681059,0.80103194,4202.9,4202.8,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758587681358,1.00473194,4202.9,4202.8,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758587681558,1.00473194,4202.9,4202.8,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758587681859,1.00473194,4202.9,4202.8,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758587682060,1.00473194,4202.9,4202.8,5.01213744]
["bitfinex-derivatives","ETHF0:USTF0",1758587682256,2.1395,4202.8,4201.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758587682457,0.42799,4201.8,4201.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758587682757,0.26603194,4201.8,4201.7,1.86723744]
["bitfinex-derivatives","ETHF0:USTF0",1758587682951,0.91513702,4201.8,4201.7,1.86723744]
["bitfinex-derivatives","ETHF0:USTF0",1758587683152,0.91560879,4201.8,4201.7,1.86723744]
["bitfinex-derivatives","ETHF0:USTF0",1758587684561,0.91560879,4201.8,4201.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758587686150,1.07007,4201.5,4200.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758587686353,0.4125,4200.1,4200.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758587686551,0.26603194,4200.1,4200.0,1.69293744]
["bitfinex-derivatives","ETHF0:USTF0",1758587686859,0.26603194,4200.1,4200.0,1.93102744]
["bitfinex-derivatives","ETHF0:USTF0",1758587687058,0.26603194,4200.1,4200.0,1.69293744]
["bitfinex-derivatives","ETHF0:USTF0",1758587687264,0.26603194,4200.1,4200.0,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1758587687752,0.26603194,4200.1,4200.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758587688155,0.26603194,4200.1,4200.0,1.99683744]
["bitfinex-derivatives","ETHF0:USTF0",1758587688363,0.26603194,4200.1,4200.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758587689667,0.26603194,4200.1,4200.0,1.99683744]
["bitfinex-derivatives","ETHF0:USTF0",1758587689859,0.26603194,4200.1,4200.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758587690262,3.2078,4201.7,4201.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758587690464,3.4166,4201.7,4201.6,1.86723744]
["bitfinex-derivatives","ETHF0:USTF0",1758587690663,3.6203,4201.7,4201.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758587690864,3.9465,4201.7,4201.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758587691268,0.7387,4201.7,4201.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758587692670,0.2088,4201.7,4201.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758587692864,0.42799,4201.9,4201.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758587693067,1.16669,4201.9,4201.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758587694573,0.4125,4201.9,4201.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758587694759,0.2088,4201.9,4201.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758587695063,3.534,4202.2,4202.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758587695064,3.6203,4202.2,4202.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758587695269,3.9465,4202.2,4202.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758587695466,3.2078,4202.2,4202.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758587695670,3.4166,4202.7,4202.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758587695871,3.4166,4202.7,4202.6,1.86723744]
["bitfinex-derivatives","ETHF0:USTF0",1758587696370,0.7387,4201.2,4201.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758587696771,0.7387,4201.2,4201.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1758587698577,0.428,4201.7,4201.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758587698764,0.6368,4201.7,4201.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758587698963,0.63175,4201.3,4201.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758587699164,0.2088,4201.3,4201.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758587699460,0.63683,4201.5,4201.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758587699664,0.2088,4201.5,4201.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758587699870,0.6368,4201.8,4201.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758587700068,0.8405,4201.8,4201.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758587700268,1.1667,4201.8,4201.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758587700472,0.7296,4201.6,4201.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758587700670,3.2078,4201.9,4201.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1758587700869,3.2078,4201.9,4201.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758587701569,3.416,4201.9,4201.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758587701975,3.9374,4201.9,4201.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758587702274,0.99231599,4201.9,4201.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758587702678,0.99231599,4201.9,4201.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758587702879,0.7296,4201.6,4201.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758587703078,0.99231599,4201.6,4201.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758587703278,0.99231599,4201.6,4201.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758587703785,0.99231599,4201.6,4201.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1758587704075,4.20011599,4201.6,4200.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758587704377,0.3062,4199.1,4198.2,3.93758026]
["bitfinex-derivatives","ETHF0:USTF0",1758587704571,4.32521599,4199.0,4198.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758587704879,0.5144,4198.9,4198.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758587705075,0.26271599,4198.9,4198.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758587705274,0.26271599,4198.9,4198.8,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758587706172,0.26271599,4198.9,4198.8,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758587707178,0.56891599,4198.9,4198.8,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758587707887,0.77711599,4198.9,4198.8,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758587708179,0.99231599,4198.9,4198.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758587708381,0.7296,4198.9,4198.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758587708582,0.99198984,4198.9,4198.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758587708784,0.99198984,4198.9,4198.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758587710680,0.26238984,4198.9,4198.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1758587711687,0.26238984,4198.9,4198.8,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1758587711980,0.42817,4200.1,4199.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758587712181,0.4313,4200.0,4199.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758587712381,1.32013424,4200.0,4199.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758587712783,1.53533424,4200.0,4199.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758587713600,1.11193424,4200.0,4199.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758587713790,0.3062,4200.1,4200.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758587713980,0.3062,4200.1,4200.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758587714580,0.3062,4200.1,4200.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758587715088,0.3062,4201.2,4200.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758587715390,0.3062,4201.2,4201.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758587715592,0.4415,4201.5,4201.1,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758587715891,0.6621,4201.5,4201.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758587716086,0.6621,4201.5,4201.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758587716284,0.6621,4201.5,4201.4,41.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758587718983,0.6621,4201.5,4201.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758587719184,0.8734,4201.5,4201.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758587720588,0.537,4200.7,4200.6,0.86471]
["bitfinex-derivatives","ETHF0:USTF0",1758587720890,0.55313,4201.5,4200.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1758587721194,0.537,4201.4,4201.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758587722487,0.7483,4201.4,4201.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758587723392,0.7483,4201.4,4201.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758587723599,0.7483,4201.4,4201.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758587723894,1.00725959,4201.4,4201.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758587724092,1.00725959,4201.4,4201.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758587726592,1.00725959,4201.4,4201.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758587727289,1.00725959,4201.4,4201.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758587728391,1.00725959,4201.4,4201.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758587728603,0.25895959,4201.4,4201.3,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758587730387,0.01395959,4201.4,4201.3,5.06691999]
["bitfinex-derivatives","ETHF0:USTF0",1758587730794,0.01395959,4201.4,4201.3,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758587732496,3.5412,4202.4,4202.3,1.00624]
["bitfinex-derivatives","ETHF0:USTF0",1758587732695,3.7477,4202.4,4202.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758587732893,3.9566,4202.4,4202.3,41.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758587733300,3.9566,4202.4,4202.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758587733598,3.9566,4202.4,4201.9,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1758587733599,0.8769,4202.0,4201.9,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1758587733792,0.8769,4202.0,4201.9,0.88588]
["bitfinex-derivatives","ETHF0:USTF0",1758587733992,0.8769,4202.0,4201.9,41.68588]
["bitfinex-derivatives","ETHF0:USTF0",1758587735303,0.8769,4202.0,4201.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758587735501,0.8769,4202.0,4201.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758587735996,0.8769,4202.0,4201.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758587738299,0.8769,4202.0,4201.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758587739603,0.8769,4202.0,4201.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758587739915,0.3334,4202.3,4201.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758587740214,0.3334,4202.3,4202.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758587740502,0.5399,4202.3,4202.2,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1758587742396,0.7488,4202.3,4202.2,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1758587744313,1.0055397,4202.3,4202.2,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1758587748114,1.0055397,4202.3,4202.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758587749314,0.8769,4202.0,4201.9,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758587749508,1.1336397,4202.0,4201.9,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1758587750315,1.1336397,4202.0,4201.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758587753709,1.2282197,4202.0,4201.8,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758587753915,0.5423,4201.4,4201.3,41.22804]
["bitfinex-derivatives","ETHF0:USTF0",1758587754114,0.7990397,4201.4,4201.3,41.47204]
["bitfinex-derivatives","ETHF0:USTF0",1758587759517,0.5901397,4201.4,4201.3,41.61744]
["bitfinex-derivatives","ETHF0:USTF0",1758587760625,0.5901397,4201.4,4201.3,41.37344]
["bitfinex-derivatives","ETHF0:USTF0",1758587760826,0.5864419,4201.4,4201.3,41.61644]
["bitfinex-derivatives","ETHF0:USTF0",1758587761522,0.2530419,4201.4,4201.3,41.61644]
["bitfinex-derivatives","ETHF0:USTF0",1758587761722,1.0150419,4201.4,4201.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758587762228,1.7002613,4201.4,4201.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758587763025,5.7002613,4201.4,4201.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758587763225,4.9080613,4201.4,4201.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758587764430,8.90787964,4201.4,4201.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758587765526,0.762,4200.7,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587765719,0.762,4200.7,4200.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758587765720,1.01486024,4200.7,4200.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758587766627,0.427,4199.9,4199.8,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1758587766822,1.01486024,4199.9,4199.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758587767723,1.69827335,4199.9,4199.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758587768028,0.5531,4199.3,4199.2,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1758587768223,1.01486024,4199.3,4199.2,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1758587768823,1.01486024,4199.3,4199.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1758587769922,0.58786024,4199.3,4199.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758587770122,0.25286024,4199.3,4199.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758587770318,0.25286024,4199.3,4199.2,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758587770526,0.6835,4200.0,4199.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758587770731,0.93533081,4200.0,4199.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1758587770925,1.14423081,4200.0,4199.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1758587771327,1.14423081,4200.0,4199.9,1.97858353]
["bitfinex-derivatives","ETHF0:USTF0",1758587772632,1.14423081,4200.0,4199.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1758587774835,1.14423081,4200.0,4199.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758587775341,0.762,4199.2,4199.1,44.64407]
["bitfinex-derivatives","ETHF0:USTF0",1758587775628,1.01383081,4199.2,4199.1,44.88807]
["bitfinex-derivatives","ETHF0:USTF0",1758587775836,1.01383081,4199.2,4199.1,41.252]
["bitfinex-derivatives","ETHF0:USTF0",1758587776430,1.01383081,4199.2,4199.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758587776736,1.01369264,4199.2,4199.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758587777532,1.01369264,4199.2,4199.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758587777741,4.22149264,4199.2,4199.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758587780139,4.22149264,4199.2,4199.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758587780338,4.22149264,4199.2,4199.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758587780935,4.01259264,4199.2,4199.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1758587781332,4.01259264,4199.2,4199.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758587781535,0.25169264,4199.2,4199.1,5.28796789]
["bitfinex-derivatives","ETHF0:USTF0",1758587781734,0.322,4199.4,4199.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758587781935,0.79720002,4199.4,4199.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758587783838,1.00550002,4199.4,4199.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758587784139,1.00550002,4199.4,4199.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758587784841,1.00550002,4199.4,4199.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758587786041,1.00550002,4199.4,4199.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758587786339,1.00550002,4199.4,4199.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758587788238,0.25160002,4199.4,4199.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1758587788444,0.79720002,4199.4,4199.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1758587789538,0.79720002,4199.4,4199.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758587790236,1.00550002,4199.4,4199.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758587791039,0.57360002,4199.4,4199.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1758587791232,3.2078,4200.4,4200.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758587791445,3.2078,4200.4,4200.3,4.68729041]
["bitfinex-derivatives","ETHF0:USTF0",1758587791648,3.2078,4200.4,4200.3,45.48729041]
["bitfinex-derivatives","ETHF0:USTF0",1758587792038,0.4269,4200.8,4200.7,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1758587792243,0.4269,4200.4,4200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758587792545,0.4269,4200.4,4200.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758587792737,1.11505936,4200.4,4200.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758587793446,1.42995936,4200.4,4200.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758587796944,5.42995936,4200.4,4200.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758587797144,0.8726,4200.0,4199.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758587797336,1.56075936,4200.0,4199.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758587798745,4.76855936,4200.0,4199.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758587798937,1.30084,4199.5,4199.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758587799141,0.4457,4199.0,4198.9,38.562]
["bitfinex-derivatives","ETHF0:USTF0",1758587799339,1.13491677,4199.0,4198.9,38.805]
["bitfinex-derivatives","ETHF0:USTF0",1758587799544,1.56181677,4199.0,4198.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758587799746,4.76961677,4199.0,4198.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758587802550,0.7418,4198.6,4198.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758587803146,1.00784922,4198.6,4198.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1758587805449,0.26604922,4198.6,4198.5,8.26099041]
["bitfinex-derivatives","ETHF0:USTF0",1758587810550,0.58094922,4198.6,4198.5,6.6053843]
["bitfinex-derivatives","ETHF0:USTF0",1758587810854,0.26604922,4198.6,4198.5,6.6053843]
["bitfinex-derivatives","ETHF0:USTF0",1758587813855,0.26588738,4198.6,4198.5,6.6053843]
["bitfinex-derivatives","ETHF0:USTF0",1758587815449,0.26588738,4198.6,4198.5,7.0337243]
["bitfinex-derivatives","ETHF0:USTF0",1758587817356,0.3149,4199.7,4199.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758587817557,0.3149,4199.7,4199.6,1.98707215]
["bitfinex-derivatives","ETHF0:USTF0",1758587817756,0.3149,4199.7,4199.6,2.56027215]
["bitfinex-derivatives","ETHF0:USTF0",1758587818057,0.3149,4199.7,4199.6,43.36027215]
["bitfinex-derivatives","ETHF0:USTF0",1758587818458,0.3149,4199.7,4199.6,2.56027215]
["bitfinex-derivatives","ETHF0:USTF0",1758587818661,0.5289,4199.7,4199.6,2.56027215]
["bitfinex-derivatives","ETHF0:USTF0",1758587818957,0.5289,4199.7,4199.6,43.36027215]
["bitfinex-derivatives","ETHF0:USTF0",1758587820748,0.7636,4200.4,4200.3,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1758587820954,0.7636,4200.4,4200.3,2.25159215]
["bitfinex-derivatives","ETHF0:USTF0",1758587821255,0.7636,4200.4,4200.3,2.58429215]
["bitfinex-derivatives","ETHF0:USTF0",1758587821655,0.7636,4200.4,4200.3,2.25159215]
["bitfinex-derivatives","ETHF0:USTF0",1758587822153,0.7636,4200.4,4200.3,2.58429215]
["bitfinex-derivatives","ETHF0:USTF0",1758587823567,0.3353,4200.8,4200.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758587823860,0.5493,4200.8,4200.7,2.15614215]
["bitfinex-derivatives","ETHF0:USTF0",1758587824058,0.5493,4200.8,4200.7,42.95614215]
["bitfinex-derivatives","ETHF0:USTF0",1758587824559,0.5493,4200.8,4200.7,43.38426215]
["bitfinex-derivatives","ETHF0:USTF0",1758587826664,0.7636,4200.8,4200.7,1.82344215]
["bitfinex-derivatives","ETHF0:USTF0",1758587826854,4.7636,4200.8,4200.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758587827462,0.7636,4200.8,4200.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758587827763,0.8944,4201.0,4200.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758587828063,0.8944,4201.0,4200.9,1.91314215]
["bitfinex-derivatives","ETHF0:USTF0",1758587829056,0.5493,4201.4,4201.3,1.19855]
["bitfinex-derivatives","ETHF0:USTF0",1758587829254,0.80490141,4201.4,4201.3,2.58419215]
["bitfinex-derivatives","ETHF0:USTF0",1758587831464,0.25560141,4201.4,4201.3,3.7268343]
["bitfinex-derivatives","ETHF0:USTF0",1758587833260,0.3353,4202.0,4201.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758587833464,0.5493,4202.0,4201.9,2.15514215]
["bitfinex-derivatives","ETHF0:USTF0",1758587833959,0.8935,4202.0,4201.9,2.15514215]
["bitfinex-derivatives","ETHF0:USTF0",1758587834165,0.8935,4202.0,4201.9,1.38464215]
["bitfinex-derivatives","ETHF0:USTF0",1758587834363,6.03614215,4202.0,4201.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758587834563,6.03614215,4202.0,4200.5,4.68314215]
["bitfinex-derivatives","ETHF0:USTF0",1758587834564,0.3353,4200.8,4200.5,4.68314215]
["bitfinex-derivatives","ETHF0:USTF0",1758587834869,0.7636,4200.8,4200.7,1.36154215]
["bitfinex-derivatives","ETHF0:USTF0",1758587836772,0.7636,4200.8,4200.7,1.58064215]
["bitfinex-derivatives","ETHF0:USTF0",1758587837568,0.1299,4201.0,4200.7,1.89454215]
["bitfinex-derivatives","ETHF0:USTF0",1758587837760,0.5217,4201.0,4200.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758587837961,1.15399,4201.0,4200.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758587838160,1.28469,4201.0,4200.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758587838369,0.3153,4200.9,4200.7,1.14264215]
["bitfinex-derivatives","ETHF0:USTF0",1758587838570,0.7259,4200.8,4200.7,1.56494215]
["bitfinex-derivatives","ETHF0:USTF0",1758587838870,0.7259,4200.8,4200.7,1.80794215]
["bitfinex-derivatives","ETHF0:USTF0",1758587839777,0.7259,4200.8,4200.7,2.12184215]
["bitfinex-derivatives","ETHF0:USTF0",1758587840972,3.8602,4201.0,4200.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758587841175,4.0644,4201.0,4200.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758587845279,4.31687967,4201.0,4200.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758587846181,1.10907967,4201.0,4200.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758587846882,0.77417967,4201.0,4200.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758587847272,1.46199314,4201.0,4200.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758587847580,0.25247967,4201.0,4200.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758587848083,0.94032551,4201.0,4200.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758587848582,0.94032551,4201.0,4200.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758587848583,1.79692551,4201.0,4200.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758587849068,0.4281,4200.9,4200.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758587849274,1.77902551,4200.9,4200.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758587849780,2.09432551,4200.9,4200.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758587850480,2.09432551,4200.9,4200.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758587850976,1.66622551,4200.9,4200.8,2.31839991]
["bitfinex-derivatives","ETHF0:USTF0",1758587851185,0.94032551,4200.9,4200.8,2.31839991]
["bitfinex-derivatives","ETHF0:USTF0",1758587851476,0.25247967,4200.9,4200.8,2.31839991]
["bitfinex-derivatives","ETHF0:USTF0",1758587853682,0.75937967,4200.9,4200.8,2.31839991]
["bitfinex-derivatives","ETHF0:USTF0",1758587853878,0.97307967,4200.9,4200.8,2.31839991]
["bitfinex-derivatives","ETHF0:USTF0",1758587854084,0.97307967,4200.9,4200.8,1.98719991]
["bitfinex-derivatives","ETHF0:USTF0",1758587856978,0.97307967,4200.9,4200.8,2.31839991]
["bitfinex-derivatives","ETHF0:USTF0",1758587857588,0.97307967,4200.9,4200.8,1.98719991]
["bitfinex-derivatives","ETHF0:USTF0",1758587858286,1.66176049,4200.9,4200.8,2.31839991]
["bitfinex-derivatives","ETHF0:USTF0",1758587858886,1.66176049,4200.9,4200.8,1.56309991]
["bitfinex-derivatives","ETHF0:USTF0",1758587860087,1.66176049,4200.9,4200.8,1.78009991]
["bitfinex-derivatives","ETHF0:USTF0",1758587861890,1.65698809,4200.9,4200.8,1.78009991]
["bitfinex-derivatives","ETHF0:USTF0",1758587862192,1.65698809,4200.9,4200.8,1.56309991]
["bitfinex-derivatives","ETHF0:USTF0",1758587863081,1.65698809,4200.9,4200.8,1.78009991]
["bitfinex-derivatives","ETHF0:USTF0",1758587863280,1.65698809,4200.9,4200.8,2.31839991]
["bitfinex-derivatives","ETHF0:USTF0",1758587866587,1.13818809,4200.9,4200.8,2.31839991]
["bitfinex-derivatives","ETHF0:USTF0",1758587867196,1.44328809,4200.9,4200.8,2.31839991]
["bitfinex-derivatives","ETHF0:USTF0",1758587868192,0.93638809,4200.9,4200.8,2.31839991]
["bitfinex-derivatives","ETHF0:USTF0",1758587868690,1.44328809,4200.9,4200.8,2.31839991]
["bitfinex-derivatives","ETHF0:USTF0",1758587869393,1.24148809,4200.9,4200.8,2.31839991]
["bitfinex-derivatives","ETHF0:USTF0",1758587869992,1.44328809,4200.9,4200.8,2.31839991]
["bitfinex-derivatives","ETHF0:USTF0",1758587872490,1.65698809,4200.9,4200.8,2.31839991]
["bitfinex-derivatives","ETHF0:USTF0",1758587875188,1.65698809,4200.9,4200.8,1.78009991]
["bitfinex-derivatives","ETHF0:USTF0",1758587875395,1.65698809,4200.9,4200.8,2.31839991]
["bitfinex-derivatives","ETHF0:USTF0",1758587875592,1.65698809,4200.9,4200.8,1.98719991]
["bitfinex-derivatives","ETHF0:USTF0",1758587875893,1.65698809,4200.9,4200.8,2.31839991]
["bitfinex-derivatives","ETHF0:USTF0",1758587877498,1.65698809,4200.9,4200.8,1.56309991]
["bitfinex-derivatives","ETHF0:USTF0",1758587877692,1.65698809,4200.9,4200.8,1.32109991]
["bitfinex-derivatives","ETHF0:USTF0",1758587877896,1.65698809,4200.9,4200.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758587881098,1.65729252,4200.9,4200.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758587881296,1.65729034,4200.9,4200.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758587881697,0.3289,4201.3,4201.2,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758587881899,0.8665,4201.5,4201.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758587882090,0.7366,4201.3,4201.2,1.99115991]
["bitfinex-derivatives","ETHF0:USTF0",1758587882490,0.7366,4201.3,4201.2,2.19385991]
["bitfinex-derivatives","ETHF0:USTF0",1758587883192,0.7366,4201.3,4201.2,2.40315991]
["bitfinex-derivatives","ETHF0:USTF0",1758587883499,0.7366,4201.3,4201.2,1.56309991]
["bitfinex-derivatives","ETHF0:USTF0",1758587883692,0.7366,4201.3,4201.2,1.76579991]
["bitfinex-derivatives","ETHF0:USTF0",1758587883893,0.7366,4201.3,4201.2,2.30939991]
["bitfinex-derivatives","ETHF0:USTF0",1758587884198,0.5317,4201.3,4201.2,2.30939991]
["bitfinex-derivatives","ETHF0:USTF0",1758587886399,0.7366,4201.3,4201.2,1.97509991]
["bitfinex-derivatives","ETHF0:USTF0",1758587888800,0.7366,4201.3,4201.2,1.76579991]
["bitfinex-derivatives","ETHF0:USTF0",1758587893801,1.6662522,4201.3,4201.2,1.76579991]
["bitfinex-derivatives","ETHF0:USTF0",1758587894406,1.6662522,4201.3,4201.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758587901117,1.4613522,4201.3,4201.2,2.31199991]
["bitfinex-derivatives","ETHF0:USTF0",1758587902319,1.6835522,4201.3,4201.2,1.99789991]
["bitfinex-derivatives","ETHF0:USTF0",1758587903617,1.6835522,4201.3,4201.2,1.77989991]
["bitfinex-derivatives","ETHF0:USTF0",1758587904213,1.6835522,4201.3,4201.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758587904419,0.333,4200.6,4200.1,4.84299991]
["bitfinex-derivatives","ETHF0:USTF0",1758587904617,0.4352,4200.2,4200.1,4.38488]
["bitfinex-derivatives","ETHF0:USTF0",1758587904924,1.01269482,4200.2,4200.1,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1758587905723,1.01269482,4200.2,4200.1,5.94797991]
["bitfinex-derivatives","ETHF0:USTF0",1758587905922,0.24449482,4200.2,4200.1,5.94797991]
["bitfinex-derivatives","ETHF0:USTF0",1758587906124,1.01269482,4200.2,4200.1,2.42607991]
["bitfinex-derivatives","ETHF0:USTF0",1758587906516,1.01269482,4200.2,4200.1,2.74017991]
["bitfinex-derivatives","ETHF0:USTF0",1758587906917,0.24449482,4200.2,4200.1,2.74017991]
["bitfinex-derivatives","ETHF0:USTF0",1758587907121,0.24449482,4200.2,4200.1,10.18606991]
["bitfinex-derivatives","ETHF0:USTF0",1758587907723,0.57749482,4200.2,4200.1,2.74017991]
["bitfinex-derivatives","ETHF0:USTF0",1758587908020,0.24449482,4200.2,4200.1,5.94797991]
["bitfinex-derivatives","ETHF0:USTF0",1758587910536,0.24449482,4200.2,4200.1,5.76865573]
["bitfinex-derivatives","ETHF0:USTF0",1758587916040,3.2078,4200.9,4200.8,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1758587916339,3.89107776,4200.9,4200.8,2.56018573]
["bitfinex-derivatives","ETHF0:USTF0",1758587916541,4.22627776,4200.9,4200.8,2.56018573]
["bitfinex-derivatives","ETHF0:USTF0",1758587916944,4.43367776,4200.9,4200.8,2.56018573]
["bitfinex-derivatives","ETHF0:USTF0",1758587917244,4.64477776,4200.9,4200.8,2.56018573]
["bitfinex-derivatives","ETHF0:USTF0",1758587918945,1.43697776,4200.9,4200.8,2.56018573]
["bitfinex-derivatives","ETHF0:USTF0",1758587921447,1.43697776,4200.9,4200.8,2.22988573]
["bitfinex-derivatives","ETHF0:USTF0",1758587922340,1.43697776,4200.9,4200.8,2.56018573]
["bitfinex-derivatives","ETHF0:USTF0",1758587925152,1.43697776,4200.9,4200.8,2.22988573]
["bitfinex-derivatives","ETHF0:USTF0",1758587925851,1.43697776,4200.9,4200.8,2.56018573]
["bitfinex-derivatives","ETHF0:USTF0",1758587926747,1.43697776,4200.9,4200.8,1.80177573]
["bitfinex-derivatives","ETHF0:USTF0",1758587927551,1.43697776,4200.9,4200.8,2.13207573]
["bitfinex-derivatives","ETHF0:USTF0",1758587927952,1.67729497,4200.9,4200.8,2.13207573]
["bitfinex-derivatives","ETHF0:USTF0",1758587928551,1.67729497,4200.9,4200.8,1.80177573]
["bitfinex-derivatives","ETHF0:USTF0",1758587929053,1.67729497,4200.9,4200.8,2.13207573]
["bitfinex-derivatives","ETHF0:USTF0",1758587929456,1.67729497,4200.9,4200.8,1.80177573]
["bitfinex-derivatives","ETHF0:USTF0",1758587929755,1.67729497,4200.9,4200.8,2.13207573]
["bitfinex-derivatives","ETHF0:USTF0",1758587931952,1.46619497,4200.9,4200.8,2.13207573]
["bitfinex-derivatives","ETHF0:USTF0",1758587932559,3.8432,4201.9,4201.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758587932851,3.6263,4201.9,4201.8,1.89007573]
["bitfinex-derivatives","ETHF0:USTF0",1758587933154,4.38949,4201.9,4201.8,1.89007573]
["bitfinex-derivatives","ETHF0:USTF0",1758587933360,4.38949,4201.9,4201.8,1.55977573]
["bitfinex-derivatives","ETHF0:USTF0",1758587935261,4.38949,4201.9,4201.8,1.34447573]
["bitfinex-derivatives","ETHF0:USTF0",1758587936462,1.18169,4201.9,4201.8,1.34447573]
["bitfinex-derivatives","ETHF0:USTF0",1758587937562,4.38949,4201.9,4201.8,1.34447573]
["bitfinex-derivatives","ETHF0:USTF0",1758587939761,1.18171,4201.7,4201.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758587940068,0.7537,4200.7,4200.6,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1758587940265,0.5426,4200.7,4200.6,2.56019573]
["bitfinex-derivatives","ETHF0:USTF0",1758587940466,0.3352,4200.7,4200.6,2.56019573]
["bitfinex-derivatives","ETHF0:USTF0",1758587942664,0.1299,4201.0,4200.7,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758587942867,0.2225,4201.1,4201.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758587943065,0.2225,4201.1,4201.0,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758587943066,0.5536,4201.1,4201.0,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758587943464,0.75916,4201.3,4201.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758587943671,0.98166,4201.3,4201.2,1.87797573]
["bitfinex-derivatives","ETHF0:USTF0",1758587944068,1.18486,4201.3,4201.2,1.87797573]
["bitfinex-derivatives","ETHF0:USTF0",1758587944470,2.09173778,4201.3,4201.2,1.87797573]
["bitfinex-derivatives","ETHF0:USTF0",1758587945367,2.09173778,4201.3,4201.2,1.56307573]
["bitfinex-derivatives","ETHF0:USTF0",1758587946679,2.09173778,4201.3,4201.2,1.35857573]
["bitfinex-derivatives","ETHF0:USTF0",1758587947872,2.09173778,4201.3,4201.2,1.14177573]
["bitfinex-derivatives","ETHF0:USTF0",1758587948075,1.18488,4201.1,4201.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758587948370,2.09175778,4201.1,4201.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758587949665,1.66367778,4201.1,4201.0,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758587949865,1.46047778,4201.1,4201.0,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758587952577,1.66367778,4201.1,4201.0,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758587953377,1.66367778,4201.1,4201.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758587953875,1.66367778,4201.1,4201.0,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758587954179,1.66367778,4201.1,4201.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758587954475,1.66367778,4201.1,4201.0,1.38377573]
["bitfinex-derivatives","ETHF0:USTF0",1758587954970,1.66367778,4201.1,4201.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758587955174,2.09175778,4201.1,4200.9,1.14177573]
["bitfinex-derivatives","ETHF0:USTF0",1758587955374,1.79337778,4201.0,4200.9,1.14177573]
["bitfinex-derivatives","ETHF0:USTF0",1758587956276,1.79337778,4201.0,4200.9,1.34607573]
["bitfinex-derivatives","ETHF0:USTF0",1758587957372,1.79337778,4201.0,4200.9,1.87867573]
["bitfinex-derivatives","ETHF0:USTF0",1758587958077,1.79337778,4201.0,4200.9,1.55757573]
["bitfinex-derivatives","ETHF0:USTF0",1758587958974,1.66367778,4201.0,4200.9,1.87867573]
["bitfinex-derivatives","ETHF0:USTF0",1758587959276,1.46047778,4201.0,4200.9,1.87867573]
["bitfinex-derivatives","ETHF0:USTF0",1758587959676,1.46047778,4201.0,4200.9,2.12067573]
["bitfinex-derivatives","ETHF0:USTF0",1758587959881,0.90687778,4201.0,4200.9,2.12067573]
["bitfinex-derivatives","ETHF0:USTF0",1758587960075,1.10926938,4201.0,4200.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758587960281,1.78493416,4201.0,4200.9,1.58807573]
["bitfinex-derivatives","ETHF0:USTF0",1758587960980,1.78493416,4201.0,4200.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758587961183,1.78493416,4201.0,4200.9,1.38377573]
["bitfinex-derivatives","ETHF0:USTF0",1758587961782,1.78493416,4201.0,4200.9,1.58807573]
["bitfinex-derivatives","ETHF0:USTF0",1758587964284,1.78493416,4201.0,4200.9,1.38377573]
["bitfinex-derivatives","ETHF0:USTF0",1758587966087,0.7528,4200.8,4200.7,1.81188573]
["bitfinex-derivatives","ETHF0:USTF0",1758587966287,1.65793416,4200.8,4200.7,1.81188573]
["bitfinex-derivatives","ETHF0:USTF0",1758587966987,1.65793416,4200.8,4200.7,1.38377573]
["bitfinex-derivatives","ETHF0:USTF0",1758587968277,0.8798,4200.5,4200.4,1.14177573]
["bitfinex-derivatives","ETHF0:USTF0",1758587968480,1.78493416,4200.5,4200.4,1.14177573]
["bitfinex-derivatives","ETHF0:USTF0",1758587970787,0.3236,4200.4,4200.3,1.56345785]
["bitfinex-derivatives","ETHF0:USTF0",1758587971088,1.65593416,4200.4,4200.3,1.76935785]
["bitfinex-derivatives","ETHF0:USTF0",1758587973194,1.65593416,4200.4,4200.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758587973593,1.17897,4200.2,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587973787,0.98026938,4200.1,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587974289,1.65602196,4200.1,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587974484,0.98026938,4200.1,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587974884,1.6559556,4200.1,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758587976697,1.6559556,4200.1,4200.0,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758587977090,0.7508,4199.9,4199.8,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1758587977396,1.6559556,4199.9,4199.8,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1758587978495,0.4272,4199.7,4199.6,1.52735785]
["bitfinex-derivatives","ETHF0:USTF0",1758587978688,0.98026938,4199.7,4199.6,1.52735785]
["bitfinex-derivatives","ETHF0:USTF0",1758587978885,0.98026938,4199.7,4199.6,1.32145785]
["bitfinex-derivatives","ETHF0:USTF0",1758587979094,0.7508,4199.4,4199.3,1.74115785]
["bitfinex-derivatives","ETHF0:USTF0",1758587979297,0.98026938,4199.4,4199.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758587979595,0.98026938,4199.4,4199.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758587980797,0.98026938,4199.4,4199.3,2.05995785]
["bitfinex-derivatives","ETHF0:USTF0",1758587981898,0.98026938,4199.4,4199.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758587982102,0.7508,4199.2,4199.1,1.32145785]
["bitfinex-derivatives","ETHF0:USTF0",1758587982401,0.98026938,4199.2,4199.1,1.52735785]
["bitfinex-derivatives","ETHF0:USTF0",1758587984001,0.98026938,4199.2,4199.1,1.84615785]
["bitfinex-derivatives","ETHF0:USTF0",1758587984203,0.98026938,4199.2,4199.1,2.05995785]
["bitfinex-derivatives","ETHF0:USTF0",1758587986205,0.55306938,4199.2,4199.1,2.05995785]
["bitfinex-derivatives","ETHF0:USTF0",1758587988403,0.22946938,4199.2,4199.1,2.05995785]
["bitfinex-derivatives","ETHF0:USTF0",1758587991413,0.22946938,4199.2,4199.1,6.29809785]
["bitfinex-derivatives","ETHF0:USTF0",1758587991906,0.22946938,4199.2,4199.1,6.05995785]
["bitfinex-derivatives","ETHF0:USTF0",1758587993008,0.242,4200.3,4199.1,6.05995785]
["bitfinex-derivatives","ETHF0:USTF0",1758587993009,4.38676,4200.3,4200.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758587993205,5.06127688,4200.3,4200.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758587993408,1.31139,4200.0,4199.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758587993600,0.8832,4200.0,4199.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758587993804,0.8832,4200.0,4199.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1758587994413,1.20794698,4200.0,4199.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1758587994613,3.2078,4200.3,4200.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758587994804,4.20629801,4200.3,4200.2,2.48812785]
["bitfinex-derivatives","ETHF0:USTF0",1758587995003,4.41569801,4200.3,4200.2,2.48812785]
["bitfinex-derivatives","ETHF0:USTF0",1758587996217,4.63349801,4200.3,4200.2,2.48812785]
["bitfinex-derivatives","ETHF0:USTF0",1758587996704,0.6738,4200.0,4199.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758587996908,1.55809801,4200.0,4199.9,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758587997210,0.7508,4200.0,4199.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758587997408,1.42618989,4200.0,4199.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758587998719,1.20838989,4200.0,4199.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758587998910,0.3236,4200.0,4199.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758587999311,3.4172,4200.3,4200.2,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1758587999512,4.09279629,4200.3,4200.2,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1758587999918,4.41639629,4200.3,4200.2,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1758588000413,4.41639629,4200.3,4200.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758588000617,4.63419629,4200.3,4200.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758588000822,4.63419629,4200.3,4200.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758588001322,4.63419629,4200.3,4200.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758588001515,4.41639629,4200.3,4200.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758588002021,4.61979629,4200.3,4200.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758588002320,1.41199629,4200.3,4200.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758588004923,1.66951528,4200.3,4200.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758588007122,1.66951528,4200.3,4200.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758588007722,1.66946308,4200.3,4200.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758588008325,0.99386679,4200.3,4200.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758588009724,0.99386679,4200.3,4200.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758588009926,0.85256,4200.2,4200.1,1.56345785]
["bitfinex-derivatives","ETHF0:USTF0",1758588010128,1.43562679,4200.2,4200.1,1.56345785]
["bitfinex-derivatives","ETHF0:USTF0",1758588010328,1.43562679,4200.2,4200.1,1.77905785]
["bitfinex-derivatives","ETHF0:USTF0",1758588010931,1.43562679,4200.2,4200.1,1.56345785]
["bitfinex-derivatives","ETHF0:USTF0",1758588013330,2.11116009,4200.2,4200.1,1.56345785]
["bitfinex-derivatives","ETHF0:USTF0",1758588013528,2.11116009,4200.2,4200.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758588013730,0.75,4199.4,4199.3,5.17310785]
["bitfinex-derivatives","ETHF0:USTF0",1758588013935,1.00746679,4199.4,4199.3,5.94560785]
["bitfinex-derivatives","ETHF0:USTF0",1758588014232,1.00746679,4199.4,4199.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758588015134,1.6831815,4199.4,4199.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758588016930,1.179,4198.8,4198.7,4.73055785]
["bitfinex-derivatives","ETHF0:USTF0",1758588017131,0.86632,4198.6,4198.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758588017326,1.43648679,4198.6,4198.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758588017722,1.43648679,4198.6,4198.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758588018735,1.43649418,4198.6,4198.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758588020332,1.43649418,4198.6,4195.8,1.32145785]
["bitfinex-derivatives","ETHF0:USTF0",1758588020333,0.2209,4197.3,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588020536,1.00817418,4197.3,4197.2,4.94505785]
["bitfinex-derivatives","ETHF0:USTF0",1758588020730,1.00817418,4197.3,4197.2,5.25215785]
["bitfinex-derivatives","ETHF0:USTF0",1758588021034,0.57017418,4197.3,4197.2,5.49415785]
["bitfinex-derivatives","ETHF0:USTF0",1758588021249,0.25747418,4197.3,4197.2,5.49415785]
["bitfinex-derivatives","ETHF0:USTF0",1758588021634,0.57017418,4197.3,4197.2,5.49415785]
["bitfinex-derivatives","ETHF0:USTF0",1758588022139,0.57017418,4197.3,4197.2,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758588022336,0.57017418,4197.3,4197.2,5.49415785]
["bitfinex-derivatives","ETHF0:USTF0",1758588022838,0.79107418,4197.3,4197.2,5.49415785]
["bitfinex-derivatives","ETHF0:USTF0",1758588023038,0.57017418,4197.3,4197.2,5.49415785]
["bitfinex-derivatives","ETHF0:USTF0",1758588024836,0.25747418,4197.3,4197.2,5.49415785]
["bitfinex-derivatives","ETHF0:USTF0",1758588027442,0.2209,4197.8,4197.7,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1758588027629,0.79004656,4197.8,4197.7,2.40766785]
["bitfinex-derivatives","ETHF0:USTF0",1758588028142,0.79004656,4197.8,4197.7,2.71476785]
["bitfinex-derivatives","ETHF0:USTF0",1758588030045,1.00714656,4197.8,4197.7,0.87171]
["bitfinex-derivatives","ETHF0:USTF0",1758588030343,1.00714656,4197.8,4197.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758588032141,0.1262,4197.5,4197.2,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1758588032447,0.7261,4197.3,4197.2,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758588032646,0.98254656,4197.3,4197.2,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758588033336,1.41100656,4197.3,4197.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758588033531,0.98254656,4197.2,4197.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758588035841,0.7261,4197.1,4197.0,0.89794067]
["bitfinex-derivatives","ETHF0:USTF0",1758588036041,0.98254656,4197.1,4197.0,1.13994067]
["bitfinex-derivatives","ETHF0:USTF0",1758588036842,0.98254656,4197.1,4197.0,0.89794067]
["bitfinex-derivatives","ETHF0:USTF0",1758588037239,0.6454,4196.5,4196.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758588037443,1.10874656,4196.5,4196.4,1.35289767]
["bitfinex-derivatives","ETHF0:USTF0",1758588038546,1.10874656,4196.5,4196.4,1.90939767]
["bitfinex-derivatives","ETHF0:USTF0",1758588038752,0.98254656,4196.5,4196.4,1.90939767]
["bitfinex-derivatives","ETHF0:USTF0",1758588039252,1.10874656,4196.5,4196.4,1.59489767]
["bitfinex-derivatives","ETHF0:USTF0",1758588039749,1.10874656,4196.5,4196.4,2.15139767]
["bitfinex-derivatives","ETHF0:USTF0",1758588041047,1.10874656,4196.5,4196.4,1.81779767]
["bitfinex-derivatives","ETHF0:USTF0",1758588041241,1.10874656,4196.5,4196.4,2.15139767]
["bitfinex-derivatives","ETHF0:USTF0",1758588041453,0.25644656,4196.5,4196.4,2.15139767]
["bitfinex-derivatives","ETHF0:USTF0",1758588043146,0.25644656,4196.5,4196.4,6.15139767]
["bitfinex-derivatives","ETHF0:USTF0",1758588043346,0.25644656,4196.5,4196.4,6.38969767]
["bitfinex-derivatives","ETHF0:USTF0",1758588043756,0.25644656,4196.5,4196.4,6.15139767]
["bitfinex-derivatives","ETHF0:USTF0",1758588043944,3.2078,4197.3,4197.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758588044142,0.3071,4197.7,4197.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758588044353,0.514,4197.7,4197.6,2.15139767]
["bitfinex-derivatives","ETHF0:USTF0",1758588044552,1.1906447,4197.7,4197.6,42.95139767]
["bitfinex-derivatives","ETHF0:USTF0",1758588044856,3.5149,4197.9,4197.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758588045047,3.5149,4197.9,4197.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758588045048,0.514,4197.9,4197.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758588045450,1.40321044,4197.9,4197.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758588046254,1.40321044,4197.9,4197.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758588047050,0.67711044,4197.9,4197.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758588047244,1.09669894,4198.2,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758588047450,3.2078,4198.4,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758588047451,0.2069,4197.7,4197.6,42.27749767]
["bitfinex-derivatives","ETHF0:USTF0",1758588047648,0.8846288,4197.7,4197.6,42.51949767]
["bitfinex-derivatives","ETHF0:USTF0",1758588047856,0.514,4197.7,4197.6,42.51949767]
["bitfinex-derivatives","ETHF0:USTF0",1758588048359,0.514,4198.0,4197.9,1.19389]
["bitfinex-derivatives","ETHF0:USTF0",1758588048653,1.19193701,4198.3,4198.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758588048852,0.7261,4198.8,4198.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758588049053,1.40177995,4198.8,4198.7,1.81779767]
["bitfinex-derivatives","ETHF0:USTF0",1758588049358,1.40177995,4198.8,4198.7,1.38589767]
["bitfinex-derivatives","ETHF0:USTF0",1758588050459,1.40177995,4198.8,4198.7,1.59489767]
["bitfinex-derivatives","ETHF0:USTF0",1758588052262,1.40177995,4198.8,4198.7,2.15139767]
["bitfinex-derivatives","ETHF0:USTF0",1758588052558,1.40177995,4198.8,4198.7,1.81779767]
["bitfinex-derivatives","ETHF0:USTF0",1758588053757,0.67567995,4198.8,4198.7,2.15139767]
["bitfinex-derivatives","ETHF0:USTF0",1758588053955,0.67567995,4198.8,4198.7,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758588054152,3.9339,4198.9,4198.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758588054551,4.60514542,4198.9,4198.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758588054951,4.60514542,4198.9,4198.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758588055461,3.9339,4198.9,4198.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758588055761,3.9339,4198.9,4198.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758588055950,4.18928713,4198.9,4198.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758588060062,4.18928713,4198.9,4198.8,41.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758588060458,0.76938713,4198.9,4198.8,41.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758588060664,0.25538713,4198.9,4198.8,41.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758588060965,3.7261,4199.4,4199.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758588061160,0.7371,4199.4,4199.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758588062861,0.3091,4199.4,4199.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758588063067,0.5183,4199.4,4199.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758588064070,0.7371,4199.4,4199.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758588064961,0.94653,4199.6,4199.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758588065266,1.16533,4199.6,4199.5,1.90639767]
["bitfinex-derivatives","ETHF0:USTF0",1758588065766,0.3091,4198.9,4198.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758588065969,0.3091,4198.4,4198.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758588066155,0.73737,4199.2,4199.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758588066363,1.16537,4199.2,4199.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1758588066868,1.16537,4199.2,4199.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758588068068,1.16537,4199.2,4199.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758588068266,1.28988,4199.0,4198.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758588068468,1.28988,4199.0,4198.9,1.60539767]
["bitfinex-derivatives","ETHF0:USTF0",1758588069170,1.28988,4199.0,4198.9,1.82749767]
["bitfinex-derivatives","ETHF0:USTF0",1758588072871,1.54169991,4199.0,4198.9,1.82749767]
["bitfinex-derivatives","ETHF0:USTF0",1758588073474,1.54169991,4199.0,4198.9,2.14839767]
["bitfinex-derivatives","ETHF0:USTF0",1758588073673,0.68009991,4199.0,4198.9,2.14839767]
["bitfinex-derivatives","ETHF0:USTF0",1758588074077,1.54169991,4199.0,4198.9,1.82749767]
["bitfinex-derivatives","ETHF0:USTF0",1758588074269,1.54169991,4199.0,4198.9,2.14839767]
["bitfinex-derivatives","ETHF0:USTF0",1758588077876,1.41719991,4199.0,4198.9,2.14839767]
["bitfinex-derivatives","ETHF0:USTF0",1758588079479,1.53939991,4199.0,4198.9,2.14839767]
["bitfinex-derivatives","ETHF0:USTF0",1758588079879,1.53939991,4199.0,4198.9,1.82749767]
["bitfinex-derivatives","ETHF0:USTF0",1758588081383,1.53939991,4199.0,4198.9,2.14829767]
["bitfinex-derivatives","ETHF0:USTF0",1758588082580,1.53939991,4199.0,4198.9,1.82749767]
["bitfinex-derivatives","ETHF0:USTF0",1758588082777,1.53939991,4199.0,4198.9,1.60539767]
["bitfinex-derivatives","ETHF0:USTF0",1758588082982,1.19514,4198.4,4198.3,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758588083178,1.44695991,4198.4,4198.3,5.32839767]
["bitfinex-derivatives","ETHF0:USTF0",1758588083575,0.4284,4197.9,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588083782,1.1952,4197.9,4197.8,1.59759767]
["bitfinex-derivatives","ETHF0:USTF0",1758588083984,1.44789231,4197.9,4197.8,1.59759767]
["bitfinex-derivatives","ETHF0:USTF0",1758588084172,1.44789231,4197.9,4197.8,2.12059767]
["bitfinex-derivatives","ETHF0:USTF0",1758588084376,1.44789231,4197.9,4197.8,1.59759767]
["bitfinex-derivatives","ETHF0:USTF0",1758588085074,1.44789231,4197.9,4197.8,1.38589767]
["bitfinex-derivatives","ETHF0:USTF0",1758588085877,1.44789231,4197.9,4197.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758588086179,1.19527,4197.2,4197.1,1.14389767]
["bitfinex-derivatives","ETHF0:USTF0",1758588086385,1.44796231,4197.2,4197.1,1.38589767]
["bitfinex-derivatives","ETHF0:USTF0",1758588087783,1.44796231,4197.2,4197.1,1.59759767]
["bitfinex-derivatives","ETHF0:USTF0",1758588089582,1.44796231,4197.2,4197.1,1.38589767]
["bitfinex-derivatives","ETHF0:USTF0",1758588091591,0.1281,4196.5,4196.1,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758588091794,1.3284,4196.0,4195.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758588091984,0.80329231,4196.0,4195.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758588092181,1.15249231,4196.0,4195.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758588095285,1.20035,4195.4,4195.3,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758588095489,0.24757038,4195.4,4195.3,3.08903882]
["bitfinex-derivatives","ETHF0:USTF0",1758588096087,0.42863,4195.7,4195.3,3.08903882]
["bitfinex-derivatives","ETHF0:USTF0",1758588096285,0.9792,4195.9,4195.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758588096484,1.22659667,4195.9,4195.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758588097287,1.44769667,4195.9,4195.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758588097793,1.22659667,4195.9,4195.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758588099185,0.67599667,4195.9,4195.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758588100989,0.24739667,4195.9,4195.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758588101688,0.75549,4196.0,4195.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758588101892,1.22630827,4196.0,4195.9,2.33103882]
["bitfinex-derivatives","ETHF0:USTF0",1758588102394,0.24711827,4196.0,4195.9,2.33103882]
["bitfinex-derivatives","ETHF0:USTF0",1758588102582,0.75546,4196.4,4196.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758588102788,1.44738678,4196.4,4196.3,2.33103882]
["bitfinex-derivatives","ETHF0:USTF0",1758588103095,1.44738678,4196.4,4196.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758588103295,1.44738678,4196.4,4196.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758588104593,1.44738678,4196.4,4196.3,1.78793882]
["bitfinex-derivatives","ETHF0:USTF0",1758588104894,0.79772678,4196.4,4196.3,2.33103882]
["bitfinex-derivatives","ETHF0:USTF0",1758588107795,0.24712678,4196.4,4196.3,2.33103882]
["bitfinex-derivatives","ETHF0:USTF0",1758588109499,0.24712678,4196.4,4196.3,43.13103882]
["bitfinex-derivatives","ETHF0:USTF0",1758588109704,0.57402678,4196.4,4196.3,43.13103882]
["bitfinex-derivatives","ETHF0:USTF0",1758588110797,0.79772678,4196.4,4196.3,2.33103882]
["bitfinex-derivatives","ETHF0:USTF0",1758588110998,1.01882678,4196.4,4196.3,2.33103882]
["bitfinex-derivatives","ETHF0:USTF0",1758588111207,1.01882678,4196.4,4196.3,1.78793882]
["bitfinex-derivatives","ETHF0:USTF0",1758588111503,1.01958119,4196.4,4196.3,1.78793882]
["bitfinex-derivatives","ETHF0:USTF0",1758588112105,1.01958119,4196.4,4196.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758588112306,1.01958119,4196.4,4196.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758588114303,1.69536855,4196.4,4196.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758588114504,1.69536855,4196.4,4196.3,2.00643882]
["bitfinex-derivatives","ETHF0:USTF0",1758588116901,1.69536855,4196.4,4196.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758588122513,1.69536855,4196.4,4196.3,1.77203882]
["bitfinex-derivatives","ETHF0:USTF0",1758588122715,1.69536855,4196.4,4196.3,2.29573882]
["bitfinex-derivatives","ETHF0:USTF0",1758588122914,1.70291785,4196.4,4196.3,2.29573882]
["bitfinex-derivatives","ETHF0:USTF0",1758588123215,1.70291785,4196.4,4196.3,1.98633882]
["bitfinex-derivatives","ETHF0:USTF0",1758588124210,1.70291785,4196.4,4196.3,1.77203882]
["bitfinex-derivatives","ETHF0:USTF0",1758588125910,1.70291785,4196.4,4196.3,1.56623882]
["bitfinex-derivatives","ETHF0:USTF0",1758588126610,1.70291785,4196.4,4196.3,1.77203882]
["bitfinex-derivatives","ETHF0:USTF0",1758588127314,1.70291785,4196.4,4196.3,1.56623882]
["bitfinex-derivatives","ETHF0:USTF0",1758588128220,1.70291785,4196.4,4196.3,1.77203882]
["bitfinex-derivatives","ETHF0:USTF0",1758588131618,1.70291785,4196.4,4196.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758588137325,1.70291785,4196.4,4196.3,2.31233882]
["bitfinex-derivatives","ETHF0:USTF0",1758588138724,1.70291785,4196.4,4196.3,1.98283882]
["bitfinex-derivatives","ETHF0:USTF0",1758588139127,1.70291785,4196.4,4196.3,1.78023882]
["bitfinex-derivatives","ETHF0:USTF0",1758588139327,1.70291785,4196.4,4196.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758588143234,0.7242,4195.8,4195.7,4.05302]
["bitfinex-derivatives","ETHF0:USTF0",1758588143440,0.97963049,4195.8,4195.7,5.94875882]
["bitfinex-derivatives","ETHF0:USTF0",1758588143642,0.97963049,4195.8,4195.7,6.18709882]
["bitfinex-derivatives","ETHF0:USTF0",1758588143939,0.97963049,4195.8,4195.7,5.94875882]
["bitfinex-derivatives","ETHF0:USTF0",1758588144540,0.97963049,4195.8,4195.7,5.52013882]
["bitfinex-derivatives","ETHF0:USTF0",1758588144741,1.65850832,4195.8,4195.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758588145040,0.7242,4195.6,4195.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758588145237,0.97963049,4195.6,4195.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758588145943,0.7242,4195.4,4195.3,2.56623882]
["bitfinex-derivatives","ETHF0:USTF0",1758588146137,0.97963049,4195.4,4195.3,2.78023882]
["bitfinex-derivatives","ETHF0:USTF0",1758588147133,1.65811485,4195.4,4195.3,2.78023882]
["bitfinex-derivatives","ETHF0:USTF0",1758588147331,0.97963049,4195.4,4195.3,2.78023882]
["bitfinex-derivatives","ETHF0:USTF0",1758588148037,0.97963049,4195.4,4195.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1758588148341,0.97963049,4195.4,4195.3,2.78023882]
["bitfinex-derivatives","ETHF0:USTF0",1758588150451,0.97963049,4195.4,4195.3,3.10063882]
["bitfinex-derivatives","ETHF0:USTF0",1758588151042,0.97963049,4195.4,4195.3,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758588152145,0.97963049,4195.4,4195.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1758588152335,0.97963049,4195.4,4195.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758588154042,0.97963049,4195.4,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588154043,0.7368,4194.8,4194.7,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758588154245,0.99223049,4194.8,4194.7,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758588154445,0.99223049,4194.8,4194.7,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758588154650,0.99223049,4194.8,4194.7,5.34206207]
["bitfinex-derivatives","ETHF0:USTF0",1758588155449,0.99223049,4194.8,4194.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758588155740,0.7368,4194.8,4194.7,1.59396207]
["bitfinex-derivatives","ETHF0:USTF0",1758588155946,0.99248031,4194.8,4194.7,2.13426207]
["bitfinex-derivatives","ETHF0:USTF0",1758588156141,0.99248031,4194.8,4194.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1758588156333,0.25568031,4194.8,4194.7,2.13426207]
["bitfinex-derivatives","ETHF0:USTF0",1758588160042,0.25568031,4194.8,4194.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1758588160243,0.25568031,4194.8,4194.7,2.13426207]
["bitfinex-derivatives","ETHF0:USTF0",1758588161457,0.77498031,4194.8,4194.7,2.13426207]
["bitfinex-derivatives","ETHF0:USTF0",1758588161848,0.25568031,4194.8,4194.7,2.13426207]
["bitfinex-derivatives","ETHF0:USTF0",1758588163648,0.3708,4196.0,4194.7,2.13426207]
["bitfinex-derivatives","ETHF0:USTF0",1758588163649,3.8559,4196.0,4195.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758588163858,0.42851,4196.8,4195.9,5.34206207]
["bitfinex-derivatives","ETHF0:USTF0",1758588164062,0.5193,4196.6,4196.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758588164242,0.5193,4196.6,4196.5,1.57186207]
["bitfinex-derivatives","ETHF0:USTF0",1758588164648,0.5193,4196.6,4196.5,1.89226207]
["bitfinex-derivatives","ETHF0:USTF0",1758588165048,0.7368,4196.6,4196.5,1.89226207]
["bitfinex-derivatives","ETHF0:USTF0",1758588166451,0.7368,4196.6,4196.5,2.13426207]
["bitfinex-derivatives","ETHF0:USTF0",1758588168960,0.7368,4196.6,4196.5,1.38706207]
["bitfinex-derivatives","ETHF0:USTF0",1758588169559,0.7368,4196.6,4196.5,1.59396207]
["bitfinex-derivatives","ETHF0:USTF0",1758588169860,0.7368,4196.6,4196.5,2.13426207]
["bitfinex-derivatives","ETHF0:USTF0",1758588171157,0.7368,4196.6,4196.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1758588171351,0.7368,4196.6,4196.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758588171757,0.7368,4196.6,4196.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1758588172459,0.7368,4196.6,4196.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758588172864,0.7368,4196.6,4196.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1758588173856,0.7368,4196.6,4196.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758588175658,0.98870513,4196.6,4196.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758588175961,1.66256224,4196.6,4196.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758588176762,1.66256224,4196.6,4196.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758588177365,0.98870513,4196.6,4196.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758588179062,0.98870513,4196.6,4196.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758588180367,1.29644,4196.5,4196.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758588180575,1.54834513,4196.5,4196.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758588181066,0.55990513,4196.5,4196.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758588181266,0.25190513,4196.5,4196.4,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1758588181454,0.42848,4197.1,4197.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1758588181660,0.94738,4197.1,4197.0,1.88976207]
["bitfinex-derivatives","ETHF0:USTF0",1758588182466,1.15238,4197.1,4197.0,1.88976207]
["bitfinex-derivatives","ETHF0:USTF0",1758588184657,0.42846,4197.3,4197.0,1.88976207]
["bitfinex-derivatives","ETHF0:USTF0",1758588184865,0.73466,4197.3,4197.2,1.88976207]
["bitfinex-derivatives","ETHF0:USTF0",1758588185164,0.94736,4197.3,4197.2,1.88976207]
["bitfinex-derivatives","ETHF0:USTF0",1758588185466,0.1311,4197.5,4196.9,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758588185467,0.4306,4197.0,4196.9,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758588185660,1.27679,4197.0,4196.9,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758588186262,1.27679,4197.0,4196.9,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758588186759,1.27679,4197.0,4196.9,5.09756207]
["bitfinex-derivatives","ETHF0:USTF0",1758588188360,1.91953,4197.0,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588188565,0.7239,4196.6,4196.5,1.35566207]
["bitfinex-derivatives","ETHF0:USTF0",1758588188765,0.7239,4196.6,4196.5,1.66706207]
["bitfinex-derivatives","ETHF0:USTF0",1758588188960,0.7239,4196.6,4196.5,1.88976207]
["bitfinex-derivatives","ETHF0:USTF0",1758588189565,1.15243,4196.6,4196.5,1.88976207]
["bitfinex-derivatives","ETHF0:USTF0",1758588193370,0.55329885,4196.6,4196.5,2.31830207]
["bitfinex-derivatives","ETHF0:USTF0",1758588193670,0.24709885,4196.6,4196.5,2.01116207]
["bitfinex-derivatives","ETHF0:USTF0",1758588197169,0.97559885,4196.6,4196.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758588197366,0.97559885,4196.6,4196.5,1.57836207]
["bitfinex-derivatives","ETHF0:USTF0",1758588197766,0.56339885,4196.6,4196.5,1.91236207]
["bitfinex-derivatives","ETHF0:USTF0",1758588198173,0.77269885,4196.6,4196.5,1.91236207]
["bitfinex-derivatives","ETHF0:USTF0",1758588198672,0.97559885,4196.6,4196.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758588198972,1.65090529,4196.6,4196.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758588199779,1.65090529,4196.6,4196.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758588200273,1.65090529,4196.6,4196.5,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758588203779,1.65137414,4196.6,4196.5,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758588204972,1.65137414,4196.6,4196.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758588205379,1.65137414,4196.6,4196.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758588205772,1.65137414,4196.6,4196.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758588206076,1.65137414,4196.6,4196.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758588210180,0.24709885,4196.6,4196.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1758588210574,0.3163,4197.0,4196.5,0.59978999]
["bitfinex-derivatives","ETHF0:USTF0",1758588210781,0.76036,4197.3,4197.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758588210982,1.43652327,4197.3,4197.2,2.11306207]
["bitfinex-derivatives","ETHF0:USTF0",1758588211181,1.85692327,4197.3,4197.2,42.91306207]
["bitfinex-derivatives","ETHF0:USTF0",1758588211776,1.85692327,4197.3,4197.2,42.18606207]
["bitfinex-derivatives","ETHF0:USTF0",1758588212085,1.85692327,4197.3,4197.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588213889,0.5475,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588214088,1.55556327,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588216487,1.55556327,4197.0,4196.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588216488,0.4285,4196.9,4196.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588216685,1.85696327,4196.9,4196.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588217185,1.85696327,4196.9,4196.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758588219695,1.85696327,4196.9,4196.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1758588222298,1.85696327,4196.9,4196.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758588222594,2.1002767,4196.9,4196.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758588223293,0.3331,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588223491,1.79890766,4196.5,4196.4,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758588224493,1.79890829,4196.5,4196.4,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758588226795,1.79890829,4196.5,4196.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758588226989,1.79882252,4196.5,4196.4,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758588227196,1.79882252,4196.5,4196.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758588227895,1.79882252,4196.5,4196.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588228192,0.7523,4195.9,4195.8,5.16169938]
["bitfinex-derivatives","ETHF0:USTF0",1758588228393,0.7523,4195.9,4195.8,5.40269938]
["bitfinex-derivatives","ETHF0:USTF0",1758588228590,0.99551922,4195.9,4195.8,5.40269938]
["bitfinex-derivatives","ETHF0:USTF0",1758588228896,0.99551922,4195.9,4195.8,5.92819938]
["bitfinex-derivatives","ETHF0:USTF0",1758588229097,0.99551922,4195.9,4195.8,4.60441]
["bitfinex-derivatives","ETHF0:USTF0",1758588229302,1.42411922,4195.9,4195.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1758588233094,1.42411922,4195.9,4195.8,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758588234800,0.57511922,4195.9,4195.8,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758588235405,0.24321922,4195.9,4195.8,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758588237407,0.57511922,4195.9,4195.8,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758588238708,0.78111922,4195.9,4195.8,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758588239015,0.78111922,4195.9,4195.8,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758588239212,0.78111922,4195.9,4195.8,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758588239607,0.99551922,4195.9,4195.8,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758588239905,0.99551922,4195.9,4195.8,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758588240709,1.00130931,4195.9,4195.8,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758588241212,1.00130931,4195.9,4195.8,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758588241510,1.00130931,4195.9,4195.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758588241711,1.67849653,4195.9,4195.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758588242715,1.67849653,4195.9,4195.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758588243008,1.00130931,4195.9,4195.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758588243208,1.6783835,4195.9,4195.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758588246113,1.6783835,4195.9,4195.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758588248910,0.9260835,4195.9,4195.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588249117,1.17583,4195.6,4195.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758588249415,2.1019135,4195.6,4195.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758588250207,2.1019135,4195.6,4195.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758588250407,2.1019135,4195.6,4195.5,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758588251313,2.1019135,4195.6,4195.5,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1758588251816,2.1019135,4195.6,4195.5,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758588254923,2.1019135,4195.6,4195.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758588256314,2.1019135,4195.6,4195.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758588256712,1.4639835,4195.6,4195.5,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758588257011,0.24900931,4195.6,4195.5,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1758588257218,0.3289,4196.2,4196.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758588257412,0.3289,4196.2,4196.1,2.29428938]
["bitfinex-derivatives","ETHF0:USTF0",1758588257621,0.67805468,4196.2,4196.1,2.29428938]
["bitfinex-derivatives","ETHF0:USTF0",1758588257916,3.7503,4196.7,4196.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758588258117,4.64611255,4196.7,4196.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758588258417,0.55454,4196.5,4196.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758588258610,1.31474,4196.5,4196.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758588258816,1.99285255,4196.5,4196.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758588259011,1.56431255,4196.5,4196.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758588259419,1.56431255,4196.5,4196.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1758588259614,1.56431255,4196.5,4196.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758588261021,1.56431255,4196.5,4196.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1758588263318,1.56431255,4196.5,4196.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588263724,0.7602,4196.1,4196.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588263925,1.43831255,4196.1,4196.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588264325,1.86689255,4196.1,4196.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758588265217,1.86689255,4196.1,4196.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758588265421,1.86689255,4196.1,4195.7,1.32378938]
["bitfinex-derivatives","ETHF0:USTF0",1758588265422,0.42861,4195.8,4195.7,1.63128938]
["bitfinex-derivatives","ETHF0:USTF0",1758588265626,1.18881,4195.8,4195.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758588269229,1.43471488,4195.8,4195.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758588269928,1.43471488,4195.8,4195.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758588270631,1.43471488,4195.8,4195.7,2.05328938]
["bitfinex-derivatives","ETHF0:USTF0",1758588270832,0.67451488,4195.8,4195.7,2.05328938]
["bitfinex-derivatives","ETHF0:USTF0",1758588271226,0.24590488,4195.8,4195.7,2.05328938]
["bitfinex-derivatives","ETHF0:USTF0",1758588271923,0.98500488,4195.8,4195.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758588272222,0.98500488,4195.8,4195.7,2.06058938]
["bitfinex-derivatives","ETHF0:USTF0",1758588274533,0.24590488,4195.8,4195.7,2.06058938]
["bitfinex-derivatives","ETHF0:USTF0",1758588275031,0.24590488,4195.8,4195.7,6.06058938]
["bitfinex-derivatives","ETHF0:USTF0",1758588275624,0.76190488,4195.8,4195.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758588275823,0.76190488,4195.8,4195.7,2.06058938]
["bitfinex-derivatives","ETHF0:USTF0",1758588276029,0.98500488,4195.8,4195.7,2.06058938]
["bitfinex-derivatives","ETHF0:USTF0",1758588276532,0.7391,4195.8,4195.7,1.88113964]
["bitfinex-derivatives","ETHF0:USTF0",1758588280145,0.97545355,4195.8,4195.7,1.88113964]
["bitfinex-derivatives","ETHF0:USTF0",1758588280440,0.97545355,4195.8,4195.7,1.56633964]
["bitfinex-derivatives","ETHF0:USTF0",1758588281241,0.97545355,4195.8,4195.7,2.12213964]
["bitfinex-derivatives","ETHF0:USTF0",1758588281935,0.75235355,4195.8,4195.7,2.12213964]
["bitfinex-derivatives","ETHF0:USTF0",1758588282134,0.23635355,4195.8,4195.7,3.26647928]
["bitfinex-derivatives","ETHF0:USTF0",1758588282440,0.23635355,4195.8,4195.7,2.12213964]
["bitfinex-derivatives","ETHF0:USTF0",1758588283239,0.23635355,4195.8,4195.7,3.26647928]
["bitfinex-derivatives","ETHF0:USTF0",1758588283640,0.23635355,4195.8,4195.7,2.12213964]
["bitfinex-derivatives","ETHF0:USTF0",1758588283835,0.23635355,4195.8,4195.7,3.26647928]
["bitfinex-derivatives","ETHF0:USTF0",1758588285444,0.23635355,4195.8,4195.7,7.26647928]
["bitfinex-derivatives","ETHF0:USTF0",1758588286538,0.23664844,4195.8,4195.7,7.26417928]
["bitfinex-derivatives","ETHF0:USTF0",1758588287042,0.23664844,4195.8,4195.7,7.69279928]
["bitfinex-derivatives","ETHF0:USTF0",1758588287646,0.3113,4196.4,4196.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758588287845,0.3113,4196.4,4196.3,5.32763964]
["bitfinex-derivatives","ETHF0:USTF0",1758588288142,0.99050671,4196.4,4196.3,5.32763964]
["bitfinex-derivatives","ETHF0:USTF0",1758588288340,1.19520671,4196.4,4196.3,5.32763964]
["bitfinex-derivatives","ETHF0:USTF0",1758588288535,1.41830671,4196.4,4196.3,5.32763964]
["bitfinex-derivatives","ETHF0:USTF0",1758588293244,0.7391,4196.4,4196.3,5.32763964]
["bitfinex-derivatives","ETHF0:USTF0",1758588294046,0.516,4196.4,4196.3,5.32763964]
["bitfinex-derivatives","ETHF0:USTF0",1758588295851,0.7391,4196.4,4196.3,5.32763964]
["bitfinex-derivatives","ETHF0:USTF0",1758588297453,0.516,4196.4,4196.3,5.32763964]
["bitfinex-derivatives","ETHF0:USTF0",1758588299659,0.7506093,4196.4,4196.3,5.32763964]
["bitfinex-derivatives","ETHF0:USTF0",1758588299952,0.2346093,4196.4,4196.3,5.32763964]
["bitfinex-derivatives","ETHF0:USTF0",1758588300563,0.76148,4197.1,4197.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758588300760,1.44018594,4197.1,4197.0,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758588301055,1.44018594,4197.1,4197.0,44.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758588301254,1.44018594,4197.1,4197.0,41.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758588301561,1.19413,4196.6,4196.5,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758588301857,1.19413,4196.6,4196.5,44.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758588302445,1.19413,4196.6,4196.5,44.671]
["bitfinex-derivatives","ETHF0:USTF0",1758588302650,1.19413,4196.6,4196.5,44.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758588302852,1.8728599,4196.6,4196.5,44.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758588303354,1.8728599,4196.6,4196.5,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758588306056,1.8728599,4196.6,4196.5,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1758588306452,1.8728599,4196.6,4196.5,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758588308758,1.8728599,4196.6,4196.5,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1758588308959,1.19418,4196.1,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588309164,1.8729099,4196.1,4196.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758588309562,1.8729099,4196.1,4196.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758588309861,1.8729099,4196.1,4196.0,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758588311567,1.8729099,4196.1,4196.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758588311869,1.8729099,4196.1,4196.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588312565,2.12719523,4196.1,4196.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588312962,1.8729099,4196.1,4196.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758588313163,2.12719008,4196.1,4196.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758588313361,2.12719008,4196.1,4196.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758588314869,2.12719008,4196.1,4196.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758588315970,2.12719008,4196.1,4196.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758588316172,2.12719008,4196.1,4196.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588316967,0.7279,4195.6,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588317265,2.80510258,4195.6,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588317467,6.80510258,4195.6,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588317766,0.7279,4195.1,4195.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758588317969,1.41086018,4195.1,4195.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758588318271,2.08913814,4195.1,4195.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758588318864,2.08913814,4195.1,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588320256,0.42871,4194.8,4194.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588320456,1.41089018,4194.8,4194.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588321868,1.41089018,4194.8,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588321869,0.42873,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588322164,1.41091018,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588324467,0.84546,4194.3,4194.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758588324670,1.41094018,4194.3,4194.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1758588324872,1.41094018,4194.3,4194.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758588325071,1.41094018,4194.3,4194.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1758588325576,0.98218018,4194.3,4194.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1758588325775,0.25428018,4194.3,4194.2,2.12903964]
["bitfinex-derivatives","ETHF0:USTF0",1758588326874,0.77918018,4194.3,4194.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1758588327773,0.25428018,4194.3,4194.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1758588328266,0.42868,4195.1,4194.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758588328472,0.25324322,4195.0,4194.9,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758588328867,0.25324322,4195.0,4194.9,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758588329268,0.25324322,4195.0,4194.9,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758588329566,0.25324322,4195.0,4194.9,5.76553964]
["bitfinex-derivatives","ETHF0:USTF0",1758588329771,0.25324322,4195.0,4194.9,9.76553964]
["bitfinex-derivatives","ETHF0:USTF0",1758588329966,0.25324322,4195.0,4194.9,50.56553964]
["bitfinex-derivatives","ETHF0:USTF0",1758588330775,0.3112,4195.7,4195.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758588330970,0.3112,4195.7,4195.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1758588330971,0.42865,4195.4,4195.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758588331174,1.16665,4195.4,4195.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758588331677,0.738,4195.4,4195.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758588331873,0.75782,4195.7,4195.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758588332068,0.75782,4195.7,4195.6,1.57703964]
["bitfinex-derivatives","ETHF0:USTF0",1758588332268,0.75782,4195.7,4195.6,2.15153964]
["bitfinex-derivatives","ETHF0:USTF0",1758588332469,1.16662,4195.7,4195.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588333879,0.96212,4195.7,4195.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758588334074,0.42862,4195.7,4195.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758588334777,0.96212,4195.7,4195.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758588335581,1.16662,4195.7,4195.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758588335770,1.16662,4195.7,4195.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588336273,1.08482987,4195.6,4195.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588336467,1.41402987,4195.6,4195.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588337077,2.73883959,4195.6,4195.5,0.05987177]
["bitfinex-derivatives","ETHF0:USTF0",1758588337471,0.4088,4195.2,4195.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588337671,1.16667,4195.2,4195.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588338085,1.16667,4195.2,4195.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758588338272,0.738,4195.2,4195.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758588339472,0.3292,4195.4,4195.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758588339681,0.42865,4195.5,4195.3,2.09100972]
["bitfinex-derivatives","ETHF0:USTF0",1758588339871,0.5335,4195.4,4195.3,1.75750972]
["bitfinex-derivatives","ETHF0:USTF0",1758588340068,0.5335,4195.4,4195.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758588340274,1.21032302,4195.4,4195.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758588341272,1.41482302,4195.4,4195.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758588341475,1.41482302,4195.4,4195.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758588341781,0.738,4195.1,4195.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758588341980,0.738,4195.1,4195.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758588342178,1.16668,4195.1,4195.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758588342478,1.16668,4195.1,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588342479,0.8589,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588342683,0.738,4194.8,4194.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588342879,0.99555852,4194.8,4194.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588343379,0.99555852,4194.8,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588343380,1.28764,4194.5,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588343675,1.54519852,4194.5,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588344173,1.54519852,4194.5,4194.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758588346175,1.54519852,4194.5,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588346382,2.2224087,4194.5,4194.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758588346584,2.2224087,4194.5,4194.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758588347676,0.738,4194.3,4194.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758588347977,0.99555852,4194.3,4194.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758588348385,0.99555168,4194.3,4194.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758588349985,0.99555168,4194.3,4194.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758588350387,0.99555168,4194.3,4194.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758588350774,0.99555168,4194.3,4194.0,2.56580972]
["bitfinex-derivatives","ETHF0:USTF0",1758588350981,0.738,4194.1,4194.0,2.99850972]
["bitfinex-derivatives","ETHF0:USTF0",1758588351179,0.99555168,4194.1,4194.0,2.99850972]
["bitfinex-derivatives","ETHF0:USTF0",1758588351581,0.99555168,4194.1,4194.0,3.33200972]
["bitfinex-derivatives","ETHF0:USTF0",1758588352686,0.99555168,4194.1,4194.0,3.09100972]
["bitfinex-derivatives","ETHF0:USTF0",1758588352887,0.99555168,4194.1,4194.0,3.33200972]
["bitfinex-derivatives","ETHF0:USTF0",1758588354288,0.25755168,4194.1,4194.0,3.45360972]
["bitfinex-derivatives","ETHF0:USTF0",1758588355193,0.25755168,4194.1,4194.0,7.45360972]
["bitfinex-derivatives","ETHF0:USTF0",1758588355389,0.25755168,4194.1,4194.0,7.69203972]
["bitfinex-derivatives","ETHF0:USTF0",1758588355686,0.25755168,4194.1,4194.0,7.45360972]
["bitfinex-derivatives","ETHF0:USTF0",1758588355882,0.3292,4195.2,4194.5,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1758588356090,0.96217,4195.2,4195.1,2.09100972]
["bitfinex-derivatives","ETHF0:USTF0",1758588356280,1.84385377,4195.2,4195.1,2.33200972]
["bitfinex-derivatives","ETHF0:USTF0",1758588356480,1.84385377,4195.2,4195.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758588356682,1.84385377,4195.2,4195.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758588356984,1.84385377,4195.2,4195.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588359788,0.4287,4194.9,4194.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758588360085,1.1667,4194.9,4194.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758588360387,1.84388377,4194.9,4194.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758588360886,0.738,4194.9,4194.8,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1758588361593,1.4145174,4194.9,4194.8,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758588361788,1.4145174,4194.9,4194.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588363376,1.4145174,4194.9,4194.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758588366091,1.4145174,4194.9,4194.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588367894,1.66474724,4194.9,4194.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588368096,1.66473883,4194.9,4194.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588371599,1.66473883,4194.9,4194.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758588371798,1.66473883,4194.9,4194.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758588373395,1.46023883,4194.9,4194.8,2.31040972]
["bitfinex-derivatives","ETHF0:USTF0",1758588373699,1.68333883,4194.9,4194.8,2.31040972]
["bitfinex-derivatives","ETHF0:USTF0",1758588374499,1.68333883,4194.9,4194.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758588374993,1.68333883,4194.9,4194.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588376301,1.68347464,4194.9,4194.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588377495,0.4244,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588377704,1.43488724,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588377900,2.11140464,4194.6,4194.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1758588378703,2.11140464,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588378901,0.85315,4194.4,4194.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588379097,2.11142464,4194.4,4194.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588379801,2.11142464,4194.4,4194.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758588383602,2.11142464,4194.4,4194.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758588383800,1.00615724,4194.4,4194.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758588384399,0.07509117,4194.4,4194.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758588384603,0.07509117,4194.4,4194.3,6.54442972]
["bitfinex-derivatives","ETHF0:USTF0",1758588385500,0.07509117,4194.4,4194.3,47.34442972]
["bitfinex-derivatives","ETHF0:USTF0",1758588385699,0.07509117,4194.4,4194.3,47.10600972]
["bitfinex-derivatives","ETHF0:USTF0",1758588387004,0.3314,4195.4,4195.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758588387207,1.00241494,4195.4,4195.3,5.51380972]
["bitfinex-derivatives","ETHF0:USTF0",1758588387405,0.3314,4195.4,4195.3,5.51380972]
["bitfinex-derivatives","ETHF0:USTF0",1758588388007,0.3314,4195.7,4195.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758588388204,0.5399,4195.7,4195.6,2.30600972]
["bitfinex-derivatives","ETHF0:USTF0",1758588388406,1.42653715,4195.7,4195.6,1.98480972]
["bitfinex-derivatives","ETHF0:USTF0",1758588389409,0.7558,4195.7,4195.6,1.98480972]
["bitfinex-derivatives","ETHF0:USTF0",1758588391815,0.3295,4195.9,4195.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758588392114,0.3295,4196.3,4196.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758588392300,0.3295,4196.3,4196.2,2.31010972]
["bitfinex-derivatives","ETHF0:USTF0",1758588392504,0.5397,4196.3,4196.2,2.31010972]
["bitfinex-derivatives","ETHF0:USTF0",1758588393314,0.7471,4196.3,4196.2,2.31010972]
["bitfinex-derivatives","ETHF0:USTF0",1758588393607,0.7471,4196.3,4196.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758588395309,0.3295,4195.9,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588395509,0.96699,4196.0,4194.5,1.14344]
["bitfinex-derivatives","ETHF0:USTF0",1758588395510,0.7471,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588397415,0.7471,4195.4,4195.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1758588398317,0.7471,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588398918,0.99036083,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588399214,0.8679,4195.0,4194.9,1.36406138]
["bitfinex-derivatives","ETHF0:USTF0",1758588399410,1.11116083,4195.0,4194.9,1.60506138]
["bitfinex-derivatives","ETHF0:USTF0",1758588399608,1.11116083,4195.0,4194.9,1.81746138]
["bitfinex-derivatives","ETHF0:USTF0",1758588400005,0.78296083,4195.0,4194.9,2.13016138]
["bitfinex-derivatives","ETHF0:USTF0",1758588400213,1.11116083,4195.0,4194.9,1.81746138]
["bitfinex-derivatives","ETHF0:USTF0",1758588400415,1.11120448,4195.0,4194.9,1.38586138]
["bitfinex-derivatives","ETHF0:USTF0",1758588400618,1.11120448,4195.0,4194.9,1.60506138]
["bitfinex-derivatives","ETHF0:USTF0",1758588401008,1.11120448,4195.0,4194.9,1.36406138]
["bitfinex-derivatives","ETHF0:USTF0",1758588401208,1.11120448,4195.0,4194.9,1.60506138]
["bitfinex-derivatives","ETHF0:USTF0",1758588401615,1.11120448,4195.0,4194.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588402115,1.11120448,4195.0,4194.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758588403416,1.11120448,4195.0,4194.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588403617,0.2074,4194.8,4194.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1758588403813,0.99040448,4194.8,4194.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1758588404017,0.99040448,4194.8,4194.7,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758588404213,0.99040448,4194.8,4194.7,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758588404414,0.78300448,4194.8,4194.7,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758588405220,0.24330448,4194.8,4194.7,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758588406928,0.57280448,4194.8,4194.7,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758588407225,0.57280448,4194.8,4194.7,5.09696138]
["bitfinex-derivatives","ETHF0:USTF0",1758588407523,0.57280448,4194.8,4194.7,5.33796138]
["bitfinex-derivatives","ETHF0:USTF0",1758588407826,0.78300448,4194.8,4194.7,5.33796138]
["bitfinex-derivatives","ETHF0:USTF0",1758588408914,0.57280448,4194.8,4194.7,5.33796138]
["bitfinex-derivatives","ETHF0:USTF0",1758588409315,0.78300448,4194.8,4194.7,5.33796138]
["bitfinex-derivatives","ETHF0:USTF0",1758588412219,0.57280448,4194.8,4194.7,5.33796138]
["bitfinex-derivatives","ETHF0:USTF0",1758588412418,0.24330448,4194.8,4194.7,5.33796138]
["bitfinex-derivatives","ETHF0:USTF0",1758588412732,0.24326494,4194.8,4194.7,5.33796138]
["bitfinex-derivatives","ETHF0:USTF0",1758588412931,0.24326494,4194.8,4194.7,5.02526138]
["bitfinex-derivatives","ETHF0:USTF0",1758588413528,0.24326494,4194.8,4194.7,5.33796138]
["bitfinex-derivatives","ETHF0:USTF0",1758588413723,0.24326494,4194.8,4194.7,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758588413929,0.78296494,4194.8,4194.7,5.33796138]
["bitfinex-derivatives","ETHF0:USTF0",1758588414425,0.24326494,4194.8,4194.7,5.33796138]
["bitfinex-derivatives","ETHF0:USTF0",1758588415128,0.24319074,4194.8,4194.7,5.33796138]
["bitfinex-derivatives","ETHF0:USTF0",1758588416832,0.24322283,4194.8,4194.7,5.02526138]
["bitfinex-derivatives","ETHF0:USTF0",1758588417033,0.24322283,4194.8,4194.7,5.33796138]
["bitfinex-derivatives","ETHF0:USTF0",1758588418428,0.57272283,4194.8,4194.7,5.33796138]
["bitfinex-derivatives","ETHF0:USTF0",1758588418932,0.24322283,4194.8,4194.7,5.33796138]
["bitfinex-derivatives","ETHF0:USTF0",1758588420433,3.3286,4196.0,4195.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758588420434,0.95502,4195.7,4195.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758588420627,1.62566876,4195.7,4195.6,5.34146138]
["bitfinex-derivatives","ETHF0:USTF0",1758588420932,1.84106876,4195.7,4195.6,5.34146138]
["bitfinex-derivatives","ETHF0:USTF0",1758588424630,1.84106876,4195.7,4195.6,2.13366138]
["bitfinex-derivatives","ETHF0:USTF0",1758588425033,1.84106876,4195.7,4195.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588425425,1.84106876,4195.7,4195.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758588426639,0.5264,4195.2,4195.1,4.38428]
["bitfinex-derivatives","ETHF0:USTF0",1758588426828,0.5264,4195.2,4195.1,5.77014138]
["bitfinex-derivatives","ETHF0:USTF0",1758588427027,1.19704876,4195.2,4195.1,5.77014138]
["bitfinex-derivatives","ETHF0:USTF0",1758588427530,0.5264,4195.2,4195.1,5.77014138]
["bitfinex-derivatives","ETHF0:USTF0",1758588427734,0.314,4195.2,4195.1,5.77014138]
["bitfinex-derivatives","ETHF0:USTF0",1758588429135,0.314,4195.5,4195.3,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1758588429443,0.42854,4196.5,4196.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758588429729,0.2124,4197.1,4197.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758588429928,0.42847,4197.2,4197.0,2.13366138]
["bitfinex-derivatives","ETHF0:USTF0",1758588430128,0.42847,4197.2,4197.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758588430330,0.314,4197.2,4197.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758588431429,0.5264,4197.2,4197.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758588432226,0.98311889,4197.2,4197.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758588433635,0.8652,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588433833,1.10651889,4197.0,4196.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758588434131,0.55531889,4197.0,4196.9,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758588434337,0.55531889,4197.0,4196.9,44.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758588434338,0.24131889,4197.0,4196.9,44.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758588435338,0.24131889,4197.0,4196.9,46.14146138]
["bitfinex-derivatives","ETHF0:USTF0",1758588435637,0.314,4197.9,4197.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758588435838,0.55496539,4197.9,4197.8,2.13366138]
["bitfinex-derivatives","ETHF0:USTF0",1758588436141,0.97906539,4197.9,4197.8,1.14486138]
["bitfinex-derivatives","ETHF0:USTF0",1758588436343,0.7354,4197.7,4197.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588436542,0.97636539,4197.7,4197.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588436736,0.42842,4197.6,4197.5,4.35266138]
["bitfinex-derivatives","ETHF0:USTF0",1758588436937,1.40478539,4197.6,4197.5,4.59366138]
["bitfinex-derivatives","ETHF0:USTF0",1758588437532,1.40478539,4197.6,4197.5,4.80956138]
["bitfinex-derivatives","ETHF0:USTF0",1758588437744,0.97636539,4197.6,4197.5,4.80956138]
["bitfinex-derivatives","ETHF0:USTF0",1758588437936,0.24096539,4197.6,4197.5,5.41006138]
["bitfinex-derivatives","ETHF0:USTF0",1758588439044,0.24096539,4197.6,4197.5,5.33836138]
["bitfinex-derivatives","ETHF0:USTF0",1758588439045,0.97636539,4197.6,4197.5,5.33836138]
["bitfinex-derivatives","ETHF0:USTF0",1758588439239,0.7354,4197.6,4197.5,5.33836138]
["bitfinex-derivatives","ETHF0:USTF0",1758588440943,0.5237,4197.6,4197.5,5.33836138]
["bitfinex-derivatives","ETHF0:USTF0",1758588441247,0.3075,4197.6,4197.5,5.33836138]
["bitfinex-derivatives","ETHF0:USTF0",1758588441746,0.7359,4197.9,4197.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758588441940,0.9521,4197.9,4197.8,1.88956138]
["bitfinex-derivatives","ETHF0:USTF0",1758588442140,1.19251941,4197.9,4197.8,1.88956138]
["bitfinex-derivatives","ETHF0:USTF0",1758588442948,0.97631941,4197.9,4197.8,1.88956138]
["bitfinex-derivatives","ETHF0:USTF0",1758588443545,0.54791941,4197.9,4197.8,1.88956138]
["bitfinex-derivatives","ETHF0:USTF0",1758588443743,0.3075,4198.3,4197.8,2.00135138]
["bitfinex-derivatives","ETHF0:USTF0",1758588444051,0.3075,4198.3,4198.2,1.88956138]
["bitfinex-derivatives","ETHF0:USTF0",1758588444247,0.2403121,4198.3,4198.2,2.13056138]
["bitfinex-derivatives","ETHF0:USTF0",1758588444447,0.42832,4198.7,4198.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758588444648,1.1923292,4198.7,4198.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758588446648,1.4040292,4198.7,4198.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758588446953,1.4040292,4198.7,4198.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758588448048,0.7640092,4198.7,4198.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758588448448,0.9757092,4198.7,4198.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758588448951,0.9757092,4198.7,4198.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588449850,0.42837,4198.2,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588450056,0.9757092,4198.1,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588450248,0.9757092,4198.1,4198.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758588450449,0.9757092,4198.1,4198.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1758588450958,0.9757092,4198.1,4198.0,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758588451346,0.9757092,4198.1,4198.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1758588451854,0.9757092,4198.1,4198.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1758588452554,0.97400364,4198.1,4198.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1758588452858,0.97400364,4198.1,4198.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758588454360,0.97400364,4198.1,4198.0,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758588454744,0.97400364,4198.1,4198.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758588455150,0.97400364,4198.1,4198.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758588456959,0.97400364,4198.1,4198.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758588458151,1.63954329,4198.1,4198.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758588458553,1.63954329,4198.1,4198.0,1.58776138]
["bitfinex-derivatives","ETHF0:USTF0",1758588459254,1.63954329,4198.1,4198.0,2.13066138]
["bitfinex-derivatives","ETHF0:USTF0",1758588459654,1.63954329,4198.1,4198.0,1.79906138]
["bitfinex-derivatives","ETHF0:USTF0",1758588460259,1.63954329,4198.1,4198.0,1.58776138]
["bitfinex-derivatives","ETHF0:USTF0",1758588460656,1.63954329,4198.1,4198.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758588462556,1.63954329,4198.1,4198.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588462860,1.63954329,4198.1,4198.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758588463762,1.63954329,4198.1,4198.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588464459,1.63954329,4198.1,4198.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758588464762,1.63954329,4198.1,4198.0,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758588465960,1.63954329,4198.1,4198.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758588466960,1.63954329,4198.1,4198.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758588467667,0.90414329,4198.1,4198.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758588468360,0.90414329,4198.1,4198.0,5.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758588469068,0.90414329,4198.1,4198.0,45.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758588469366,0.23860364,4198.1,4198.0,46.14560999]
["bitfinex-derivatives","ETHF0:USTF0",1758588469766,0.23860364,4198.1,4198.0,45.9074]
["bitfinex-derivatives","ETHF0:USTF0",1758588470865,1.66585442,4198.1,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588471166,1.79665442,4198.0,4197.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1758588471368,1.79674151,4198.0,4197.9,44.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758588471762,1.79674151,4198.0,4197.9,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758588472660,1.79674151,4198.0,4197.9,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1758588473770,1.79674151,4198.0,4197.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758588474360,1.79674151,4198.0,4197.9,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1758588475172,1.79674151,4198.0,4197.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758588476960,1.79674151,4198.0,4197.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758588477165,0.7603,4197.9,4197.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758588477365,1.66594151,4197.9,4197.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758588477671,1.66594151,4197.9,4197.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1758588477864,1.66594151,4197.9,4197.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758588478471,0.99890364,4197.9,4197.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758588479172,1.66595134,4197.9,4197.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758588479470,1.44735134,4197.9,4197.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758588479676,0.90565134,4197.9,4197.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758588479875,0.1308,4198.5,4198.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758588480176,0.99852019,4198.4,4198.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758588480375,1.42742019,4198.4,4198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758588480978,1.85577019,4198.4,4198.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588481163,0.2104,4198.1,4198.0,1.32298491]
["bitfinex-derivatives","ETHF0:USTF0",1758588481471,0.8513,4198.0,4197.9,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758588481676,1.38672019,4198.0,4197.9,5.48488491]
["bitfinex-derivatives","ETHF0:USTF0",1758588482864,0.3074,4198.5,4197.9,5.48488491]
["bitfinex-derivatives","ETHF0:USTF0",1758588483070,0.6495,4198.5,4198.4,2.03608491]
["bitfinex-derivatives","ETHF0:USTF0",1758588483268,1.3166327,4198.5,4198.4,2.27708491]
["bitfinex-derivatives","ETHF0:USTF0",1758588483468,1.5184327,4198.5,4198.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588483673,0.8513,4198.0,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588483872,1.51841716,4198.0,4197.9,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1758588485068,1.51841716,4198.0,4197.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758588485265,1.51841716,4198.0,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588485669,0.84059,4197.9,4197.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758588485870,1.14799,4197.9,4197.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758588486068,1.81507507,4197.9,4197.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758588486271,1.38668507,4197.9,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588486574,0.5439,4197.0,4196.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758588486876,1.51838507,4197.0,4196.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758588487077,1.94687507,4197.0,4196.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758588488773,1.94687507,4197.0,4196.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588488979,1.38668507,4196.9,4196.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588489279,0.7196,4196.9,4196.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588489678,0.7196,4196.9,4196.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758588491377,0.7196,4196.9,4196.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588491575,0.94633,4196.6,4196.5,1.73288491]
["bitfinex-derivatives","ETHF0:USTF0",1758588491778,0.94633,4196.6,4196.5,2.03608491]
["bitfinex-derivatives","ETHF0:USTF0",1758588491980,1.40439524,4196.6,4196.5,2.03608491]
["bitfinex-derivatives","ETHF0:USTF0",1758588492281,1.40439524,4196.6,4196.5,1.73288491]
["bitfinex-derivatives","ETHF0:USTF0",1758588493277,1.40439524,4196.6,4196.5,1.32298491]
["bitfinex-derivatives","ETHF0:USTF0",1758588493673,0.76546524,4196.6,4196.2,1.32298491]
["bitfinex-derivatives","ETHF0:USTF0",1758588493880,0.8513,4196.0,4195.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758588494074,1.10756524,4196.0,4195.9,1.82298491]
["bitfinex-derivatives","ETHF0:USTF0",1758588494379,1.10756524,4196.0,4195.9,2.02788491]
["bitfinex-derivatives","ETHF0:USTF0",1758588494574,1.10756524,4196.0,4195.9,2.23288491]
["bitfinex-derivatives","ETHF0:USTF0",1758588496186,1.10756524,4196.0,4195.9,2.02788491]
["bitfinex-derivatives","ETHF0:USTF0",1758588496482,1.10709206,4196.0,4195.9,2.02788491]
["bitfinex-derivatives","ETHF0:USTF0",1758588500783,1.10709206,4196.0,4195.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758588501992,1.16333,4195.6,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588502192,1.41912206,4195.6,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588504788,1.41912206,4195.6,4194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758588504789,0.7347,4195.2,4195.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758588504986,0.99049206,4195.2,4195.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758588505591,0.99049206,4195.2,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588505592,1.16338,4195.1,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588505796,1.41917206,4195.1,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588507401,1.41917206,4195.1,4195.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758588509602,1.16341,4194.9,4194.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758588509802,1.41920206,4194.9,4194.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758588510794,0.1316,4194.5,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588510999,0.99459206,4194.5,4194.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758588512389,1.12619206,4194.5,4194.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758588512703,0.99459206,4194.5,4194.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758588513402,1.12619206,4194.5,4194.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758588515604,0.56699206,4194.5,4194.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758588517112,0.25579206,4194.5,4194.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758588517704,0.56699206,4194.5,4194.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758588518704,0.25579206,4194.5,4194.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758588520010,0.56699206,4194.5,4194.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758588520606,0.78819206,4194.5,4194.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758588520811,1.12619206,4194.5,4194.4,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758588522106,1.7907018,4194.5,4194.4,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758588522307,1.7907018,4194.5,4194.4,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758588522719,0.25579206,4194.5,4194.4,5.3445939]
["bitfinex-derivatives","ETHF0:USTF0",1758588523008,0.42871,4194.8,4194.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758588523215,1.22991933,4194.8,4194.7,2.1367939]
["bitfinex-derivatives","ETHF0:USTF0",1758588523508,1.89474102,4194.8,4194.7,2.1367939]
["bitfinex-derivatives","ETHF0:USTF0",1758588524912,2.10114102,4194.8,4194.7,2.1367939]
["bitfinex-derivatives","ETHF0:USTF0",1758588525615,1.67243102,4194.8,4194.7,2.1367939]
["bitfinex-derivatives","ETHF0:USTF0",1758588526619,1.46603102,4194.8,4194.7,2.1367939]
["bitfinex-derivatives","ETHF0:USTF0",1758588529016,0.42872,4194.7,4194.4,3.63655]
["bitfinex-derivatives","ETHF0:USTF0",1758588529216,0.3112,4194.5,4194.4,4.38715]
["bitfinex-derivatives","ETHF0:USTF0",1758588529519,0.6499,4194.9,4194.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758588529720,1.1562132,4194.9,4194.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758588530016,1.4674132,4194.9,4194.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758588530217,1.6738132,4194.9,4194.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758588532814,1.16751,4194.8,4194.7,1.3861939]
["bitfinex-derivatives","ETHF0:USTF0",1758588533120,2.1025232,4194.8,4194.7,1.3861939]
["bitfinex-derivatives","ETHF0:USTF0",1758588533822,2.1025232,4194.8,4194.7,1.5886939]
["bitfinex-derivatives","ETHF0:USTF0",1758588534417,2.10298753,4194.8,4194.7,1.5886939]
["bitfinex-derivatives","ETHF0:USTF0",1758588535418,2.10298753,4194.8,4194.7,2.1367939]
["bitfinex-derivatives","ETHF0:USTF0",1758588537418,2.10310944,4194.8,4194.7,2.1367939]
["bitfinex-derivatives","ETHF0:USTF0",1758588539720,0.93559944,4194.8,4194.7,2.1367939]
["bitfinex-derivatives","ETHF0:USTF0",1758588540220,0.93559944,4194.8,4194.7,42.9367939]
["bitfinex-derivatives","ETHF0:USTF0",1758588540422,1.24839944,4194.8,4194.7,42.9367939]
["bitfinex-derivatives","ETHF0:USTF0",1758588541826,1.24839944,4194.8,4194.7,2.1367939]
["bitfinex-derivatives","ETHF0:USTF0",1758588542321,1.46109944,4194.8,4194.7,2.1367939]
["bitfinex-derivatives","ETHF0:USTF0",1758588542520,1.66569944,4194.8,4194.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758588542721,1.66569944,4194.8,4194.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588543319,1.66745375,4194.8,4194.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588543721,1.66745375,4194.8,4194.7,1.3861939]
["bitfinex-derivatives","ETHF0:USTF0",1758588543927,1.66745375,4194.8,4194.7,1.6089939]
["bitfinex-derivatives","ETHF0:USTF0",1758588544327,1.66745375,4194.8,4194.7,2.1339939]
["bitfinex-derivatives","ETHF0:USTF0",1758588544930,1.15888,4194.2,4194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758588545119,0.1255,4194.5,4194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758588545120,1.66736633,4194.1,4194.0,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758588545323,0.58267467,4194.1,4194.0,3.1339939]
["bitfinex-derivatives","ETHF0:USTF0",1758588545525,1.01145467,4194.1,4194.0,3.1339939]
["bitfinex-derivatives","ETHF0:USTF0",1758588545720,1.90033117,4194.1,4194.0,3.1339939]
["bitfinex-derivatives","ETHF0:USTF0",1758588545924,2.10493117,4194.1,4194.0,2.6089939]
["bitfinex-derivatives","ETHF0:USTF0",1758588546125,2.10493117,4194.1,4194.0,2.3861939]
["bitfinex-derivatives","ETHF0:USTF0",1758588546526,2.10493117,4194.1,4194.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588546728,2.10493117,4194.1,4193.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758588546729,0.42889,4193.0,4192.9,3.53985013]
["bitfinex-derivatives","ETHF0:USTF0",1758588546933,1.55436467,4193.0,4192.9,5.36564403]
["bitfinex-derivatives","ETHF0:USTF0",1758588547232,2.23007524,4193.0,4192.9,0.24665013]
["bitfinex-derivatives","ETHF0:USTF0",1758588547428,2.22922694,4193.0,4192.9,0.24665013]
["bitfinex-derivatives","ETHF0:USTF0",1758588548029,1.55436467,4193.0,4192.9,0.46345013]
["bitfinex-derivatives","ETHF0:USTF0",1758588548233,2.22918276,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758588549425,1.55436467,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758588549936,2.22790758,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758588550132,2.22790758,4193.0,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588550337,0.7301,4192.4,4192.3,2.3679939]
["bitfinex-derivatives","ETHF0:USTF0",1758588550540,0.99997467,4192.4,4192.3,2.5847939]
["bitfinex-derivatives","ETHF0:USTF0",1758588551236,0.99997467,4192.4,4192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758588552335,0.7301,4192.4,4192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758588552532,0.99793638,4192.4,4192.3,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758588555138,0.99793638,4192.4,4192.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758588556036,0.26783638,4192.4,4192.3,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758588556942,0.26783638,4192.4,4192.3,6.22833]
["bitfinex-derivatives","ETHF0:USTF0",1758588557534,0.26783638,4192.4,4192.3,7.3735239]
["bitfinex-derivatives","ETHF0:USTF0",1758588557734,0.26783638,4192.4,4192.3,7.1349939]
["bitfinex-derivatives","ETHF0:USTF0",1758588559836,0.4289,4193.0,4192.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758588560031,0.4289,4193.0,4192.9,5.3265939]
["bitfinex-derivatives","ETHF0:USTF0",1758588560032,0.69642091,4193.0,4192.9,5.3265939]
["bitfinex-derivatives","ETHF0:USTF0",1758588560539,1.56702091,4193.0,4192.9,5.0181939]
["bitfinex-derivatives","ETHF0:USTF0",1758588560842,0.80372091,4193.0,4192.9,5.3265939]
["bitfinex-derivatives","ETHF0:USTF0",1758588565144,0.26752091,4193.0,4192.9,5.3265939]
["bitfinex-derivatives","ETHF0:USTF0",1758588566144,0.80372091,4193.0,4192.9,5.3265939]
["bitfinex-derivatives","ETHF0:USTF0",1758588567142,1.13812091,4193.0,4192.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1758588567347,1.13812091,4193.0,4192.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758588571950,1.13812091,4193.0,4192.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758588572646,1.13812091,4193.0,4192.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758588574248,1.1408629,4193.0,4192.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758588574454,0.2702629,4193.0,4192.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758588576152,1.1559629,4193.0,4192.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758588576345,1.83618081,4193.0,4192.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758588576655,1.1559629,4193.0,4192.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758588578650,1.83616961,4193.0,4192.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758588579250,1.18036,4192.4,4192.3,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758588579554,1.4506229,4192.4,4192.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758588580752,1.4506229,4192.4,4192.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1758588580949,1.18036,4192.4,4192.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1758588581154,1.45088102,4192.4,4192.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758588581349,2.13114357,4192.4,4192.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758588581650,2.13114696,4192.4,4192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758588581852,2.13114696,4192.4,4192.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1758588583855,2.13114696,4192.4,4192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758588587857,2.13114696,4192.4,4192.3,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758588588457,2.13114696,4192.4,4192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758588588956,2.13114696,4192.4,4192.3,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758588592256,2.13114696,4192.4,4192.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758588592463,2.13114696,4192.4,4192.3,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758588592961,1.91644696,4192.4,4192.3,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758588593756,2.13114696,4192.4,4192.3,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758588596658,1.91644696,4192.4,4192.3,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758588596866,0.27052102,4192.4,4192.3,6.22633]
["bitfinex-derivatives","ETHF0:USTF0",1758588597457,0.42889,4193.1,4193.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758588597663,0.42889,4193.1,4193.0,5.64390094]
["bitfinex-derivatives","ETHF0:USTF0",1758588598865,0.75139,4193.1,4193.0,5.64390094]
["bitfinex-derivatives","ETHF0:USTF0",1758588599055,0.42889,4193.1,4193.0,5.64390094]
["bitfinex-derivatives","ETHF0:USTF0",1758588599967,0.42887,4193.3,4193.0,5.64390094]
["bitfinex-derivatives","ETHF0:USTF0",1758588600172,0.75135,4193.4,4193.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758588600360,1.43246765,4193.4,4193.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758588600557,1.64666765,4193.4,4193.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758588601566,1.86426765,4193.4,4193.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758588601968,1.86426765,4193.4,4193.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1758588603171,1.86426765,4193.4,4193.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588603366,1.17988,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588603565,0.42896,4192.4,4192.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1758588603859,0.3238,4192.9,4192.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758588604061,0.42891,4192.8,4192.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758588604259,0.42891,4192.8,4192.7,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758588604461,1.07215,4193.4,4192.7,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1758588604666,1.64315553,4193.3,4193.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758588604865,1.64315553,4193.3,4193.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758588605072,1.64315553,4193.3,4193.2,2.31280094]
["bitfinex-derivatives","ETHF0:USTF0",1758588605274,1.10975553,4193.3,4193.2,2.31280094]
["bitfinex-derivatives","ETHF0:USTF0",1758588605660,1.64315553,4193.3,4193.2,2.31280094]
["bitfinex-derivatives","ETHF0:USTF0",1758588607268,1.64317313,4193.3,4193.2,2.31280094]
["bitfinex-derivatives","ETHF0:USTF0",1758588607475,1.86076039,4193.3,4193.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1758588607979,1.86076039,4193.3,4193.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758588608880,1.86076039,4193.3,4193.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1758588609577,1.45394712,4193.3,4193.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1758588609770,1.02508712,4193.3,4193.2,5.19250094]
["bitfinex-derivatives","ETHF0:USTF0",1758588610377,1.02508712,4193.3,4193.2,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758588612874,1.02508712,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588613177,0.751,4193.1,4193.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758588613373,1.02508712,4193.1,4193.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1758588613577,1.02508712,4193.1,4193.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758588615178,1.02508712,4193.1,4192.7,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758588615179,0.2096,4192.8,4192.7,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758588615379,0.2096,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588615380,1.45399712,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588616080,0.70299712,4192.8,4192.7,5.28780094]
["bitfinex-derivatives","ETHF0:USTF0",1758588616778,1.01689712,4192.8,4192.7,5.28780094]
["bitfinex-derivatives","ETHF0:USTF0",1758588617984,0.27408712,4192.8,4192.7,5.28780094]
["bitfinex-derivatives","ETHF0:USTF0",1758588618284,0.74273,4193.6,4193.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758588618478,1.62828306,4193.6,4193.5,2.32100094]
["bitfinex-derivatives","ETHF0:USTF0",1758588618980,1.85008306,4193.6,4193.5,2.32100094]
["bitfinex-derivatives","ETHF0:USTF0",1758588619782,1.62828306,4193.6,4193.5,2.32100094]
["bitfinex-derivatives","ETHF0:USTF0",1758588619983,1.42468306,4193.6,4193.5,2.32100094]
["bitfinex-derivatives","ETHF0:USTF0",1758588620280,1.62828306,4193.6,4193.5,2.32100094]
["bitfinex-derivatives","ETHF0:USTF0",1758588620479,1.85008306,4193.6,4193.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588620882,0.42885,4193.4,4193.3,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758588621083,1.16815,4193.4,4193.3,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758588621287,1.16815,4193.4,4193.3,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758588621487,1.85019791,4193.4,4193.3,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758588622785,1.11089791,4193.4,4193.3,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758588623176,1.62839791,4193.4,4193.3,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758588623979,1.85019791,4193.4,4193.3,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758588626085,1.11089791,4193.4,4193.3,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758588626584,1.42479791,4193.4,4193.3,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758588628188,1.62839791,4193.4,4193.3,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758588629688,1.85019791,4193.4,4193.3,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758588629886,1.85019791,4193.4,4193.3,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758588630288,2.11232403,4193.4,4193.3,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758588630684,2.11232403,4193.4,4193.3,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758588632088,2.11232403,4193.4,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588632293,2.11232403,4193.4,4193.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758588632991,2.11224188,4193.4,4193.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758588633494,2.11224188,4193.4,4193.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588635595,2.11224188,4193.4,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588635596,0.8617,4192.9,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588635793,2.13359188,4192.9,4192.8,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758588637097,1.70469188,4192.9,4192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758588637302,0.7606,4192.4,4192.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758588637603,1.70469188,4192.4,4192.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758588637805,2.13365188,4192.4,4192.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588638303,2.13365188,4192.4,4192.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758588639309,1.45160397,4192.4,4192.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758588639507,2.13422529,4192.4,4192.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758588639895,2.13422529,4192.4,4192.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588640107,1.45160397,4192.4,4192.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588640309,1.45160397,4192.4,4192.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758588641012,2.13413615,4192.4,4192.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758588641310,1.87209218,4192.4,4192.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758588642107,2.13387071,4192.4,4192.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758588642303,1.87209218,4192.4,4192.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758588642510,1.45132623,4192.4,4192.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758588642705,1.18956,4192.4,4192.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758588643106,1.18956,4192.4,4192.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758588643305,1.18956,4192.4,4192.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758588643504,1.45129917,4192.4,4192.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758588643916,1.18956,4192.4,4192.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758588644214,1.45128931,4192.4,4192.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758588644614,2.13296953,4192.4,4192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758588644819,2.13296953,4192.4,4191.7,1.92266714]
["bitfinex-derivatives","ETHF0:USTF0",1758588644820,1.18962,4191.8,4191.7,1.92266714]
["bitfinex-derivatives","ETHF0:USTF0",1758588645015,1.45134931,4191.8,4191.7,2.16366714]
["bitfinex-derivatives","ETHF0:USTF0",1758588645712,1.45134931,4191.8,4191.7,1.83366714]
["bitfinex-derivatives","ETHF0:USTF0",1758588647014,1.45134931,4191.8,4191.7,0.68725177]
["bitfinex-derivatives","ETHF0:USTF0",1758588647411,1.45134931,4191.8,4191.7,0.46825177]
["bitfinex-derivatives","ETHF0:USTF0",1758588647616,1.45134931,4191.8,4191.7,1.01725177]
["bitfinex-derivatives","ETHF0:USTF0",1758588649327,1.23804931,4191.8,4191.7,1.01725177]
["bitfinex-derivatives","ETHF0:USTF0",1758588649807,0.26172931,4191.8,4191.7,1.01725177]
["bitfinex-derivatives","ETHF0:USTF0",1758588651318,0.58952931,4191.8,4191.7,1.01725177]
["bitfinex-derivatives","ETHF0:USTF0",1758588652720,0.26123124,4191.8,4191.7,1.44627177]
["bitfinex-derivatives","ETHF0:USTF0",1758588653115,0.26123124,4191.8,4191.7,0.00565177]
["bitfinex-derivatives","ETHF0:USTF0",1758588653116,0.80853124,4191.8,4191.7,0.00565177]
["bitfinex-derivatives","ETHF0:USTF0",1758588653321,1.02183124,4191.8,4191.7,0.46825177]
["bitfinex-derivatives","ETHF0:USTF0",1758588654931,1.02183124,4191.8,4191.7,0.68725177]
["bitfinex-derivatives","ETHF0:USTF0",1758588655526,1.02183124,4191.8,4191.7,0.44625177]
["bitfinex-derivatives","ETHF0:USTF0",1758588655727,1.02183124,4191.8,4191.7,1.83366714]
["bitfinex-derivatives","ETHF0:USTF0",1758588660826,1.02183124,4191.8,4191.7,0.68725177]
["bitfinex-derivatives","ETHF0:USTF0",1758588661026,1.02183124,4191.8,4191.7,1.83366714]
["bitfinex-derivatives","ETHF0:USTF0",1758588662924,1.02149799,4191.8,4191.7,2.15606714]
["bitfinex-derivatives","ETHF0:USTF0",1758588663121,0.80819799,4191.8,4191.7,2.15606714]
["bitfinex-derivatives","ETHF0:USTF0",1758588665227,1.01319799,4191.8,4191.7,2.15606714]
["bitfinex-derivatives","ETHF0:USTF0",1758588666427,1.01319799,4191.8,4191.7,1.00965177]
["bitfinex-derivatives","ETHF0:USTF0",1758588666622,1.01319799,4191.8,4191.7,2.15606714]
["bitfinex-derivatives","ETHF0:USTF0",1758588671434,0.80819799,4191.8,4191.7,2.15606714]
["bitfinex-derivatives","ETHF0:USTF0",1758588671738,1.01319799,4191.8,4191.7,2.15606714]
["bitfinex-derivatives","ETHF0:USTF0",1758588672434,1.69722357,4191.8,4191.7,1.83366714]
["bitfinex-derivatives","ETHF0:USTF0",1758588673729,1.69722357,4191.8,4191.7,2.15606714]
["bitfinex-derivatives","ETHF0:USTF0",1758588673930,1.69722357,4191.8,4191.7,1.83366714]
["bitfinex-derivatives","ETHF0:USTF0",1758588675328,1.69722357,4191.8,4191.7,0.68725177]
["bitfinex-derivatives","ETHF0:USTF0",1758588675737,1.69722357,4191.8,4191.7,0.24665177]
["bitfinex-derivatives","ETHF0:USTF0",1758588677334,1.69722357,4191.8,4191.7,0.46805177]
["bitfinex-derivatives","ETHF0:USTF0",1758588678031,1.69722357,4191.8,4191.7,0.22705177]
["bitfinex-derivatives","ETHF0:USTF0",1758588678230,1.69722357,4191.8,4191.7,0.46805177]
["bitfinex-derivatives","ETHF0:USTF0",1758588679338,1.69779379,4191.8,4191.7,0.46805177]
["bitfinex-derivatives","ETHF0:USTF0",1758588680734,1.69779379,4191.8,4191.7,0.67165177]
["bitfinex-derivatives","ETHF0:USTF0",1758588680944,1.69779379,4191.8,4191.7,0.99885177]
["bitfinex-derivatives","ETHF0:USTF0",1758588682030,1.69779379,4191.8,4191.7,0.67165177]
["bitfinex-derivatives","ETHF0:USTF0",1758588682233,1.69779379,4191.8,4191.7,2.14526714]
["bitfinex-derivatives","ETHF0:USTF0",1758588682441,0.26146821,4191.8,4191.7,0.99885177]
["bitfinex-derivatives","ETHF0:USTF0",1758588684343,0.5363,4192.0,4191.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758588684543,1.48249885,4192.0,4191.9,2.13961537]
["bitfinex-derivatives","ETHF0:USTF0",1758588685146,1.52609885,4192.0,4191.9,2.13961537]
["bitfinex-derivatives","ETHF0:USTF0",1758588685648,1.83899885,4192.0,4191.9,2.13961537]
["bitfinex-derivatives","ETHF0:USTF0",1758588688840,1.48249885,4192.0,4191.9,2.13961537]
["bitfinex-derivatives","ETHF0:USTF0",1758588689048,0.94619885,4192.0,4191.9,2.13961537]
["bitfinex-derivatives","ETHF0:USTF0",1758588689345,1.25909885,4192.0,4191.9,2.13961537]
["bitfinex-derivatives","ETHF0:USTF0",1758588690050,1.61579885,4192.0,4191.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1758588690247,1.61579885,4192.0,4191.9,2.13961537]
["bitfinex-derivatives","ETHF0:USTF0",1758588690546,1.83899885,4192.0,4191.9,2.13961537]
["bitfinex-derivatives","ETHF0:USTF0",1758588692746,1.48249885,4192.0,4191.9,2.13961537]
["bitfinex-derivatives","ETHF0:USTF0",1758588695146,1.48249885,4192.0,4191.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1758588695349,1.82539885,4192.0,4191.9,2.13961537]
["bitfinex-derivatives","ETHF0:USTF0",1758588695542,1.82539885,4192.0,4191.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1758588695850,0.7623,4191.8,4191.7,0.00565177]
["bitfinex-derivatives","ETHF0:USTF0",1758588696050,1.70821424,4191.8,4191.7,0.24665177]
["bitfinex-derivatives","ETHF0:USTF0",1758588696247,1.70821424,4191.8,4191.7,0.00565177]
["bitfinex-derivatives","ETHF0:USTF0",1758588696445,1.70821424,4191.8,4191.7,0.24665177]
["bitfinex-derivatives","ETHF0:USTF0",1758588698738,1.19139,4191.1,4191.0,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758588698943,1.45281883,4191.1,4191.0,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758588699640,1.02372883,4191.1,4191.0,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758588699845,1.02372883,4191.1,4191.0,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758588700052,1.02395589,4191.1,4191.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758588700243,1.02395589,4191.1,4191.0,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758588701250,1.02395589,4191.1,4191.0,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758588703453,1.02395589,4191.1,4191.0,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758588704755,0.7623,4191.1,4191.0,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758588704957,0.7623,4191.1,4191.0,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758588705257,1.02368953,4191.1,4191.0,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758588705554,0.7623,4191.1,4191.0,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758588705954,1.02368003,4191.1,4191.0,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758588706357,1.02368275,4191.1,4191.0,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758588706550,1.02368275,4191.1,4191.0,5.5107545]
["bitfinex-derivatives","ETHF0:USTF0",1758588707158,1.02368275,4191.1,4191.0,5.2006545]
["bitfinex-derivatives","ETHF0:USTF0",1758588707454,1.02368275,4191.1,4191.0,5.5107545]
["bitfinex-derivatives","ETHF0:USTF0",1758588713157,1.02368275,4191.1,4191.0,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758588713357,1.02368275,4191.1,4191.0,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758588718162,1.02336828,4191.1,4191.0,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758588718853,0.26106828,4191.1,4191.0,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758588719052,0.26106828,4191.1,4191.0,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1758588720557,0.3301,4192.2,4192.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758588720758,0.3301,4192.7,4192.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758588720957,0.3301,4192.7,4192.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758588721264,0.5521,4192.7,4192.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758588721962,0.1267,4193.0,4192.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758588722165,0.1267,4193.0,4192.9,1.3271545]
["bitfinex-derivatives","ETHF0:USTF0",1758588722166,0.3301,4193.0,4192.9,1.3271545]
["bitfinex-derivatives","ETHF0:USTF0",1758588722361,0.75898,4193.2,4192.9,1.9844545]
["bitfinex-derivatives","ETHF0:USTF0",1758588722764,0.75898,4193.2,4193.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758588722961,0.3301,4193.4,4193.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758588723158,0.98094,4193.6,4193.5,2.0581545]
["bitfinex-derivatives","ETHF0:USTF0",1758588723356,1.19954,4193.6,4193.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758588725968,0.3301,4193.9,4193.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758588726167,0.3301,4193.9,4193.8,2.2991545]
["bitfinex-derivatives","ETHF0:USTF0",1758588726372,0.3301,4194.5,4194.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758588726560,4.07711,4194.8,4194.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758588726764,3.6484,4194.8,4194.7,41.531]
["bitfinex-derivatives","ETHF0:USTF0",1758588726961,0.5521,4194.8,4194.7,42.8581545]
["bitfinex-derivatives","ETHF0:USTF0",1758588728668,0.5521,4194.8,4194.7,41.531]
["bitfinex-derivatives","ETHF0:USTF0",1758588729972,0.5521,4194.8,4194.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758588731177,0.5521,4194.8,4193.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758588731178,0.5521,4194.0,4193.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758588731670,0.8917,4194.0,4193.9,41.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758588731862,0.8917,4194.0,4192.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758588731863,0.86945,4193.4,4193.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758588732068,0.86945,4193.4,4193.3,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758588732069,1.19955,4193.4,4193.3,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758588732267,0.5521,4193.4,4193.3,44.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758588732468,0.3301,4193.9,4193.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758588732665,1.45457958,4193.9,4193.8,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758588732864,1.45457958,4193.9,4193.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758588733671,1.45457958,4193.9,4193.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588733873,1.45457958,4193.9,4192.8,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758588733874,0.6509,4192.9,4192.8,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758588734070,0.981,4192.9,4192.8,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758588734271,1.1996,4192.9,4192.8,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1758588734575,0.5521,4192.9,4192.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758588734774,3.3288,4193.5,4192.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758588734976,0.75898,4193.2,4193.1,2.0581545]
["bitfinex-derivatives","ETHF0:USTF0",1758588735176,1.23602356,4193.2,4193.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758588735371,1.45462356,4193.2,4193.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758588735572,1.45462356,4193.2,4193.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758588735775,1.45462356,4193.2,4193.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588735968,1.00434356,4193.1,4193.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588736176,1.00434356,4193.1,4193.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758588736376,1.00434356,4193.1,4193.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588737576,0.42893,4192.6,4192.5,41.1166]
["bitfinex-derivatives","ETHF0:USTF0",1758588737883,1.17663,4192.6,4192.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588738180,1.43176806,4192.6,4192.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758588738383,1.43176806,4192.6,4192.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758588739173,1.43176806,4192.6,4192.5,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758588740787,0.42892,4192.8,4192.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1758588740983,0.4421,4193.0,4192.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1758588740984,0.25550998,4192.7,4192.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758588741183,0.25557625,4192.7,4192.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758588742179,0.25557625,4192.7,4192.6,2.0606545]
["bitfinex-derivatives","ETHF0:USTF0",1758588744384,0.78327625,4192.7,4192.6,2.0606545]
["bitfinex-derivatives","ETHF0:USTF0",1758588745079,1.00327625,4192.7,4192.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758588745289,1.43219625,4192.7,4192.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758588746691,0.25557625,4192.7,4192.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758588747280,1.0775,4194.0,4193.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758588747484,0.42878,4194.2,4193.9,2.1004545]
["bitfinex-derivatives","ETHF0:USTF0",1758588747687,0.42878,4194.1,4194.0,41.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758588747985,0.73748,4194.1,4194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758588748184,1.17653,4193.7,4193.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758588748384,1.17653,4193.7,4193.6,1.7770545]
["bitfinex-derivatives","ETHF0:USTF0",1758588748692,0.7477,4193.7,4193.6,42.7859545]
["bitfinex-derivatives","ETHF0:USTF0",1758588749586,0.3087,4193.7,4193.6,42.7859545]
["bitfinex-derivatives","ETHF0:USTF0",1758588749786,0.3087,4193.7,4193.6,42.9164545]
["bitfinex-derivatives","ETHF0:USTF0",1758588755491,0.3087,4193.7,4193.6,42.7859545]
["bitfinex-derivatives","ETHF0:USTF0",1758588756590,0.3087,4193.7,4193.6,42.9163545]
["bitfinex-derivatives","ETHF0:USTF0",1758588758284,0.3087,4193.7,4193.6,42.7859545]
["bitfinex-derivatives","ETHF0:USTF0",1758588758886,0.3087,4193.7,4193.6,41.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758588759384,0.55548095,4193.7,4193.6,41.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758588759592,0.3087,4193.7,4193.6,41.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758588759792,0.55548095,4193.7,4193.6,41.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758588760291,0.76348095,4193.7,4193.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588760497,0.7241,4193.4,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588760791,0.7241,4193.4,4192.6,1.4575545]
["bitfinex-derivatives","ETHF0:USTF0",1758588760792,0.7241,4192.9,4192.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1758588760992,0.97088095,4192.9,4192.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1758588762095,0.97099753,4192.9,4192.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1758588762587,0.97099753,4192.9,4192.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1758588762788,0.97099753,4192.9,4192.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1758588763192,0.97100747,4192.9,4192.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1758588763790,0.97100747,4192.9,4192.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1758588764090,0.97100747,4192.9,4192.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1758588764289,0.97100747,4192.9,4192.8,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758588764787,0.97100747,4192.9,4192.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758588764990,0.76300747,4192.9,4192.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1758588765492,0.55880747,4192.9,4192.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1758588766195,0.76300747,4192.9,4192.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758588766593,0.76300747,4192.9,4192.8,1.80422806]
["bitfinex-derivatives","ETHF0:USTF0",1758588768096,0.55880747,4192.9,4192.8,1.93462806]
["bitfinex-derivatives","ETHF0:USTF0",1758588768297,0.24690747,4192.9,4192.8,1.93462806]
["bitfinex-derivatives","ETHF0:USTF0",1758588768895,0.55880747,4192.9,4192.8,1.93462806]
["bitfinex-derivatives","ETHF0:USTF0",1758588769194,0.55880747,4192.9,4192.8,42.73462806]
["bitfinex-derivatives","ETHF0:USTF0",1758588769988,0.55880747,4192.9,4192.8,42.49362806]
["bitfinex-derivatives","ETHF0:USTF0",1758588770190,0.55880747,4192.9,4192.8,42.73462806]
["bitfinex-derivatives","ETHF0:USTF0",1758588772393,0.55880747,4192.9,4192.8,42.49362806]
["bitfinex-derivatives","ETHF0:USTF0",1758588772591,0.55880747,4192.9,4192.8,42.60422806]
["bitfinex-derivatives","ETHF0:USTF0",1758588773195,0.55880747,4192.9,4192.8,42.73462806]
["bitfinex-derivatives","ETHF0:USTF0",1758588773494,0.3119,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588773796,0.97100747,4192.8,4192.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1758588776200,0.97100747,4192.8,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758588776396,0.97100747,4192.7,4192.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758588776602,0.97100747,4192.7,4192.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1758588778098,0.97100747,4192.7,4192.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758588778306,0.97100747,4192.7,4192.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758588778697,0.97100747,4192.7,4192.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758588778899,0.97100747,4192.7,4192.6,1.38802806]
["bitfinex-derivatives","ETHF0:USTF0",1758588779100,0.97100747,4192.7,4192.6,1.59662806]
["bitfinex-derivatives","ETHF0:USTF0",1758588779906,0.97100747,4192.7,4192.6,1.35462806]
["bitfinex-derivatives","ETHF0:USTF0",1758588780100,0.97100747,4192.7,4192.6,1.59662806]
["bitfinex-derivatives","ETHF0:USTF0",1758588780708,0.97100747,4192.7,4192.6,1.80522806]
["bitfinex-derivatives","ETHF0:USTF0",1758588782916,0.76300747,4192.7,4192.6,1.93642806]
["bitfinex-derivatives","ETHF0:USTF0",1758588783701,0.24690747,4192.7,4192.6,1.93642806]
["bitfinex-derivatives","ETHF0:USTF0",1758588783905,0.24690747,4192.7,4192.6,5.14422806]
["bitfinex-derivatives","ETHF0:USTF0",1758588784309,0.57960747,4192.7,4192.6,5.14422806]
["bitfinex-derivatives","ETHF0:USTF0",1758588784901,0.24690747,4192.7,4192.6,5.14422806]
["bitfinex-derivatives","ETHF0:USTF0",1758588785704,0.57960747,4192.7,4192.6,5.14422806]
["bitfinex-derivatives","ETHF0:USTF0",1758588786009,0.80040747,4192.7,4192.6,5.01302806]
["bitfinex-derivatives","ETHF0:USTF0",1758588787308,0.80040747,4192.7,4192.6,1.80522806]
["bitfinex-derivatives","ETHF0:USTF0",1758588787508,0.80040747,4192.7,4192.6,1.93642806]
["bitfinex-derivatives","ETHF0:USTF0",1758588788008,0.80040747,4192.7,4192.6,1.69442806]
["bitfinex-derivatives","ETHF0:USTF0",1758588788209,0.80040747,4192.7,4192.6,1.93642806]
["bitfinex-derivatives","ETHF0:USTF0",1758588788407,0.80040747,4192.7,4192.6,1.80522806]
["bitfinex-derivatives","ETHF0:USTF0",1758588789713,0.79824351,4192.7,4192.6,1.80522806]
["bitfinex-derivatives","ETHF0:USTF0",1758588790424,0.79824351,4192.7,4192.6,1.80422806]
["bitfinex-derivatives","ETHF0:USTF0",1758588791109,0.79824351,4192.7,4192.6,1.93542806]
["bitfinex-derivatives","ETHF0:USTF0",1758588791311,0.79824351,4192.7,4192.6,1.69442806]
["bitfinex-derivatives","ETHF0:USTF0",1758588791618,0.79824351,4192.7,4192.6,1.93542806]
["bitfinex-derivatives","ETHF0:USTF0",1758588792414,0.24474351,4192.7,4192.6,1.93542806]
["bitfinex-derivatives","ETHF0:USTF0",1758588792609,0.24474351,4192.7,4192.6,9.38173806]
["bitfinex-derivatives","ETHF0:USTF0",1758588792810,0.24474351,4192.7,4192.6,9.14322806]
["bitfinex-derivatives","ETHF0:USTF0",1758588793012,0.24474351,4192.7,4192.6,49.94322806]
["bitfinex-derivatives","ETHF0:USTF0",1758588794118,0.24494131,4192.7,4192.6,49.52602806]
["bitfinex-derivatives","ETHF0:USTF0",1758588794419,0.24494131,4192.7,4192.6,49.95495806]
["bitfinex-derivatives","ETHF0:USTF0",1758588794615,0.3327,4193.3,4193.2,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1758588794807,0.1253,4193.5,4193.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758588794808,0.88685,4193.5,4193.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758588795015,0.88685,4193.5,4193.4,1.69702806]
["bitfinex-derivatives","ETHF0:USTF0",1758588795016,1.7918369,4193.5,4193.4,1.69702806]
["bitfinex-derivatives","ETHF0:USTF0",1758588795210,1.7918369,4193.5,4193.4,1.56582806]
["bitfinex-derivatives","ETHF0:USTF0",1758588796013,1.9996369,4193.5,4193.4,1.56582806]
["bitfinex-derivatives","ETHF0:USTF0",1758588796216,1.31545,4193.5,4193.4,1.56582806]
["bitfinex-derivatives","ETHF0:USTF0",1758588797818,1.10765,4193.5,4193.4,1.69612806]
["bitfinex-derivatives","ETHF0:USTF0",1758588798722,1.10765,4193.5,4193.4,1.56582806]
["bitfinex-derivatives","ETHF0:USTF0",1758588799721,1.32235,4193.5,4193.4,1.56582806]
["bitfinex-derivatives","ETHF0:USTF0",1758588799917,1.32235,4193.5,4193.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758588800122,2.00649879,4193.5,4193.4,1.56582806]
["bitfinex-derivatives","ETHF0:USTF0",1758588804123,2.00649879,4193.5,4193.4,1.14602806]
["bitfinex-derivatives","ETHF0:USTF0",1758588804316,1.18096,4193.3,4193.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758588804522,1.18096,4193.3,4193.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588806732,1.42247423,4193.3,4193.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588807727,2.10687803,4193.3,4193.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588809126,2.10682637,4193.3,4193.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588814030,2.10682637,4193.3,4193.2,1.38702806]
["bitfinex-derivatives","ETHF0:USTF0",1758588814240,0.6588,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588814545,1.12366257,4192.5,4192.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758588815130,0.90026257,4192.5,4192.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758588815338,0.67736257,4192.5,4192.4,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1758588815538,0.67736257,4192.5,4192.4,5.14022806]
["bitfinex-derivatives","ETHF0:USTF0",1758588816444,0.90026257,4192.5,4192.4,5.14022806]
["bitfinex-derivatives","ETHF0:USTF0",1758588818343,0.90287618,4192.5,4192.4,5.14022806]
["bitfinex-derivatives","ETHF0:USTF0",1758588818644,0.4463,4192.3,4192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758588818833,1.00337618,4192.3,4192.2,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758588819935,1.00337618,4192.3,4192.2,42.18702806]
["bitfinex-derivatives","ETHF0:USTF0",1758588822441,1.00286742,4192.3,4192.2,42.18702806]
["bitfinex-derivatives","ETHF0:USTF0",1758588824545,1.00286742,4192.3,4192.2,41.94602806]
["bitfinex-derivatives","ETHF0:USTF0",1758588824747,1.00286742,4192.3,4192.2,1.59342806]
["bitfinex-derivatives","ETHF0:USTF0",1758588825442,1.00286742,4192.3,4192.2,1.38702806]
["bitfinex-derivatives","ETHF0:USTF0",1758588826051,1.00286742,4192.3,4192.2,1.59342806]
["bitfinex-derivatives","ETHF0:USTF0",1758588826547,1.00286742,4192.3,4192.2,1.38702806]
["bitfinex-derivatives","ETHF0:USTF0",1758588826850,1.18832,4191.8,4191.7,1.35242806]
["bitfinex-derivatives","ETHF0:USTF0",1758588827045,1.43188742,4191.8,4191.7,1.59342806]
["bitfinex-derivatives","ETHF0:USTF0",1758588828342,1.43188742,4191.8,4191.7,1.38702806]
["bitfinex-derivatives","ETHF0:USTF0",1758588828645,1.43188742,4191.8,4191.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588829452,1.43188742,4191.8,4191.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758588832657,1.43188742,4191.8,4191.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588836562,1.00286742,4191.8,4191.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758588836758,0.55656742,4191.8,4191.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1758588836957,0.24356742,4191.8,4191.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1758588837257,0.24356742,4191.8,4191.7,41.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758588838362,0.313,4192.3,4192.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758588838559,0.313,4192.3,4192.2,2.11330688]
["bitfinex-derivatives","ETHF0:USTF0",1758588838759,0.5359,4192.3,4192.2,1.98290688]
["bitfinex-derivatives","ETHF0:USTF0",1758588840161,0.7593,4192.3,4192.2,1.98290688]
["bitfinex-derivatives","ETHF0:USTF0",1758588843559,0.5359,4192.3,4192.2,2.11350688]
["bitfinex-derivatives","ETHF0:USTF0",1758588843768,0.313,4192.3,4192.2,2.11350688]
["bitfinex-derivatives","ETHF0:USTF0",1758588844268,0.4259,4192.5,4192.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758588844465,0.303,4192.5,4192.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1758588844770,0.303,4192.5,4192.4,41.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758588846069,0.428,4192.5,4192.4,41.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758588847665,0.8685,4192.5,4192.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588847868,1.17251,4191.9,4191.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758588848072,1.17251,4191.9,4191.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758588848974,1.8574791,4191.9,4191.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758588849470,1.8574791,4191.9,4191.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588850371,2.09925919,4191.9,4191.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588853972,0.7435,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588854179,0.98520208,4191.4,4191.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758588854474,1.66984521,4191.4,4191.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588855675,1.66978964,4191.4,4191.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588857572,1.66978964,4191.4,4191.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758588857768,0.54464651,4191.4,4191.3,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758588857963,0.54464651,4191.4,4191.3,44.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758588859381,0.54464041,4191.4,4191.3,44.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758588859783,0.5443831,4191.4,4191.3,44.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758588860077,0.2413831,4191.4,4191.3,44.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758588861877,0.2413831,4191.4,4191.3,48.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758588862678,0.314,4192.0,4191.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758588862874,0.42897,4192.2,4191.9,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758588863179,0.74297,4192.2,4192.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758588863477,0.314,4192.5,4192.3,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758588863683,0.86784,4192.5,4192.4,2.11420688]
["bitfinex-derivatives","ETHF0:USTF0",1758588863882,0.86784,4192.5,4192.4,42.91420688]
["bitfinex-derivatives","ETHF0:USTF0",1758588864977,0.4389,4192.5,4192.4,42.91420688]
["bitfinex-derivatives","ETHF0:USTF0",1758588865983,0.4389,4192.5,4192.4,42.78410688]
["bitfinex-derivatives","ETHF0:USTF0",1758588868284,0.4389,4192.5,4192.4,42.91420688]
["bitfinex-derivatives","ETHF0:USTF0",1758588869583,0.314,4192.5,4192.4,42.91420688]
["bitfinex-derivatives","ETHF0:USTF0",1758588870379,0.3095,4192.9,4192.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758588870685,0.3095,4192.9,4192.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758588870891,0.5222,4192.9,4192.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758588871389,0.5222,4192.9,4192.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758588871583,0.5222,4192.9,4192.8,1.97910688]
["bitfinex-derivatives","ETHF0:USTF0",1758588874087,0.5222,4192.9,4192.8,2.10860688]
["bitfinex-derivatives","ETHF0:USTF0",1758588874294,0.3095,4192.9,4192.8,2.10860688]
["bitfinex-derivatives","ETHF0:USTF0",1758588874788,0.76011938,4192.9,4192.8,2.10860688]
["bitfinex-derivatives","ETHF0:USTF0",1758588875189,0.54741938,4192.9,4192.8,2.10860688]
["bitfinex-derivatives","ETHF0:USTF0",1758588875696,0.23791938,4192.9,4192.8,2.10860688]
["bitfinex-derivatives","ETHF0:USTF0",1758588877398,0.76011938,4192.9,4192.8,1.97910688]
["bitfinex-derivatives","ETHF0:USTF0",1758588879203,0.96151938,4192.9,4192.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758588879398,0.7236,4192.6,4192.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1758588879597,0.96151938,4192.6,4192.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1758588880595,1.39044938,4192.6,4192.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1758588882398,0.96151938,4192.6,4192.5,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758588882605,0.54741938,4192.6,4192.5,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758588883605,0.76011938,4192.6,4192.5,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758588883803,0.76011938,4192.6,4192.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1758588884705,0.76011938,4192.6,4192.5,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758588885003,0.54741938,4192.6,4192.5,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758588886807,0.3095,4192.6,4192.5,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758588887104,0.55109,4193.0,4192.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758588887308,0.3095,4192.9,4192.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758588887504,0.1249,4194.0,4192.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758588887800,3.5454,4193.5,4193.4,1.73810688]
["bitfinex-derivatives","ETHF0:USTF0",1758588888005,0.3376,4193.5,4193.4,2.10860688]
["bitfinex-derivatives","ETHF0:USTF0",1758588888210,0.6471,4193.5,4193.4,2.10860688]
["bitfinex-derivatives","ETHF0:USTF0",1758588888407,0.6471,4193.5,4193.4,42.90860688]
["bitfinex-derivatives","ETHF0:USTF0",1758588888611,0.6471,4193.5,4193.4,42.72719729]
["bitfinex-derivatives","ETHF0:USTF0",1758588889107,0.88519866,4193.5,4193.4,42.72719729]
["bitfinex-derivatives","ETHF0:USTF0",1758588889310,0.6471,4193.5,4193.4,42.72719729]
["bitfinex-derivatives","ETHF0:USTF0",1758588890211,0.8853869,4193.5,4193.4,42.59769729]
["bitfinex-derivatives","ETHF0:USTF0",1758588890520,0.88539084,4193.5,4193.4,42.59769729]
["bitfinex-derivatives","ETHF0:USTF0",1758588891412,0.88547444,4193.5,4193.4,42.59769729]
["bitfinex-derivatives","ETHF0:USTF0",1758588891614,1.08687444,4193.5,4193.4,1.79769729]
["bitfinex-derivatives","ETHF0:USTF0",1758588892014,1.08687444,4193.5,4193.4,42.59769729]
["bitfinex-derivatives","ETHF0:USTF0",1758588892311,1.08687444,4193.5,4193.4,41.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758588892515,1.08687444,4193.5,4193.4,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758588892710,0.4141,4192.9,4192.8,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758588892915,0.96197444,4192.9,4192.8,4.79839729]
["bitfinex-derivatives","ETHF0:USTF0",1758588893212,0.96197444,4192.9,4192.8,5.00549729]
["bitfinex-derivatives","ETHF0:USTF0",1758588893611,0.54787444,4192.9,4192.8,5.13499729]
["bitfinex-derivatives","ETHF0:USTF0",1758588894107,0.23837444,4192.9,4192.8,5.13499729]
["bitfinex-derivatives","ETHF0:USTF0",1758588894615,0.54787444,4192.9,4192.8,5.13499729]
["bitfinex-derivatives","ETHF0:USTF0",1758588895413,0.54787444,4192.9,4192.8,45.93499729]
["bitfinex-derivatives","ETHF0:USTF0",1758588895605,0.57048245,4192.9,4192.8,45.93499729]
["bitfinex-derivatives","ETHF0:USTF0",1758588898323,0.26098245,4192.9,4192.8,45.93499729]
["bitfinex-derivatives","ETHF0:USTF0",1758588898822,0.57048245,4192.9,4192.8,45.93499729]
["bitfinex-derivatives","ETHF0:USTF0",1758588900123,0.99938245,4192.9,4192.8,45.93499729]
["bitfinex-derivatives","ETHF0:USTF0",1758588900419,0.99938245,4192.9,4192.8,44.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758588900715,0.26098245,4192.9,4192.8,5.13199729]
["bitfinex-derivatives","ETHF0:USTF0",1758588901018,0.26098245,4192.9,4192.8,45.93199729]
["bitfinex-derivatives","ETHF0:USTF0",1758588901211,0.57038245,4192.9,4192.8,45.93199729]
["bitfinex-derivatives","ETHF0:USTF0",1758588902622,0.26098245,4192.9,4192.8,45.93199729]
["bitfinex-derivatives","ETHF0:USTF0",1758588903212,0.57038245,4192.9,4192.8,45.93199729]
["bitfinex-derivatives","ETHF0:USTF0",1758588903615,0.57038245,4192.9,4192.8,45.69099729]
["bitfinex-derivatives","ETHF0:USTF0",1758588903815,0.99788245,4192.9,4192.8,5.00179729]
["bitfinex-derivatives","ETHF0:USTF0",1758588904628,1.6803919,4192.9,4192.8,5.00179729]
["bitfinex-derivatives","ETHF0:USTF0",1758588906027,1.6803919,4192.9,4192.8,1.59059729]
["bitfinex-derivatives","ETHF0:USTF0",1758588906224,1.6803919,4192.9,4192.8,1.59489729]
["bitfinex-derivatives","ETHF0:USTF0",1758588906431,1.6803919,4192.9,4192.8,1.38649729]
["bitfinex-derivatives","ETHF0:USTF0",1758588908733,1.6803919,4192.9,4192.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758588908734,0.7369,4192.4,4192.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758588908939,0.26098245,4192.4,4192.3,1.68749729]
["bitfinex-derivatives","ETHF0:USTF0",1758588909439,3.94606,4193.4,4193.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758588909628,4.84625255,4193.4,4193.3,1.79829729]
["bitfinex-derivatives","ETHF0:USTF0",1758588909829,1.20959255,4193.4,4193.3,1.92849729]
["bitfinex-derivatives","ETHF0:USTF0",1758588910029,0.99179255,4193.4,4193.3,1.92849729]
["bitfinex-derivatives","ETHF0:USTF0",1758588910233,0.99177723,4193.4,4193.3,1.92849729]
["bitfinex-derivatives","ETHF0:USTF0",1758588912532,1.20957723,4193.4,4193.3,1.92849729]
["bitfinex-derivatives","ETHF0:USTF0",1758588912728,1.41927723,4193.4,4193.3,1.38649729]
["bitfinex-derivatives","ETHF0:USTF0",1758588914441,1.41932774,4193.4,4193.3,1.38649729]
["bitfinex-derivatives","ETHF0:USTF0",1758588914734,0.7369,4192.9,4192.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1758588914940,0.4275,4192.9,4192.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758588915139,0.4275,4192.9,4192.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758588915437,0.7369,4192.9,4192.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588916934,1.41887202,4192.9,4192.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588918240,1.41887202,4192.9,4192.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758588921443,1.6769469,4192.9,4192.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758588923244,0.99497488,4192.9,4192.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758588924245,0.99497488,4192.9,4192.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758588924449,0.56747488,4192.9,4192.8,1.93349729]
["bitfinex-derivatives","ETHF0:USTF0",1758588924640,0.56747488,4192.9,4192.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1758588925341,0.99017488,4192.9,4192.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758588925545,0.99017488,4192.9,4192.8,1.80329729]
["bitfinex-derivatives","ETHF0:USTF0",1758588926650,0.99021358,4192.9,4192.8,1.80329729]
["bitfinex-derivatives","ETHF0:USTF0",1758588928048,1.6736727,4192.9,4192.8,1.38649729]
["bitfinex-derivatives","ETHF0:USTF0",1758588931152,1.6736727,4192.9,4192.8,1.14549729]
["bitfinex-derivatives","ETHF0:USTF0",1758588935643,0.84851,4192.8,4192.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588935841,2.1090827,4192.8,4192.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588937652,0.42893,4192.6,4192.5,1.14549729]
["bitfinex-derivatives","ETHF0:USTF0",1758588937852,0.42893,4192.6,4192.5,1.38649729]
["bitfinex-derivatives","ETHF0:USTF0",1758588937853,1.42564358,4192.6,4192.5,1.38649729]
["bitfinex-derivatives","ETHF0:USTF0",1758588938060,2.1091027,4192.6,4192.5,1.38649729]
["bitfinex-derivatives","ETHF0:USTF0",1758588938660,2.1091027,4192.6,4192.5,1.59369729]
["bitfinex-derivatives","ETHF0:USTF0",1758588941563,1.42564358,4192.6,4192.5,1.80209729]
["bitfinex-derivatives","ETHF0:USTF0",1758588941759,1.00604358,4192.6,4192.5,1.93229729]
["bitfinex-derivatives","ETHF0:USTF0",1758588941955,1.00604358,4192.6,4192.5,1.69129729]
["bitfinex-derivatives","ETHF0:USTF0",1758588942263,1.00604358,4192.6,4192.5,1.93229729]
["bitfinex-derivatives","ETHF0:USTF0",1758588942864,1.21284358,4192.6,4192.5,1.93229729]
["bitfinex-derivatives","ETHF0:USTF0",1758588943157,1.21621121,4192.6,4192.5,1.93229729]
["bitfinex-derivatives","ETHF0:USTF0",1758588943460,1.21621121,4192.6,4192.5,1.80209729]
["bitfinex-derivatives","ETHF0:USTF0",1758588945958,1.21621121,4192.6,4192.5,1.93229729]
["bitfinex-derivatives","ETHF0:USTF0",1758588946256,1.21621121,4192.6,4192.5,1.80209729]
["bitfinex-derivatives","ETHF0:USTF0",1758588947066,1.42901121,4192.6,4192.5,1.80209729]
["bitfinex-derivatives","ETHF0:USTF0",1758588947451,1.16756,4192.3,4192.2,4.35329729]
["bitfinex-derivatives","ETHF0:USTF0",1758588947658,2.11299639,4192.3,4192.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588952665,2.11299639,4192.3,4192.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758588952870,2.11299639,4192.3,4192.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758588953265,2.11299639,4192.3,4192.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758588953466,2.11299639,4192.3,4192.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588953666,1.85151518,4192.3,4192.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588953867,0.84858,4192.1,4192.0,1.53381504]
["bitfinex-derivatives","ETHF0:USTF0",1758588954067,1.42883856,4192.1,4192.0,1.53381504]
["bitfinex-derivatives","ETHF0:USTF0",1758588954360,1.42883856,4192.1,4192.0,1.77481504]
["bitfinex-derivatives","ETHF0:USTF0",1758588956970,1.42883856,4192.1,4192.0,1.56761504]
["bitfinex-derivatives","ETHF0:USTF0",1758588959475,0.74801,4191.8,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758588959678,1.00926856,4191.8,4191.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758588960577,1.43316856,4191.8,4191.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588962179,1.41656856,4191.8,4191.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588963676,2.10115774,4191.8,4191.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588964572,2.10115774,4191.8,4191.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758588964772,1.20526856,4191.8,4191.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758588966475,1.21343937,4191.8,4191.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758588966982,0.57182937,4191.8,4191.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758588967283,0.26942937,4191.8,4191.7,5.01266]
["bitfinex-derivatives","ETHF0:USTF0",1758588968684,0.26942937,4191.8,4191.7,4.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758588970281,0.57182937,4191.8,4191.7,4.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758588971674,1.42473937,4191.8,4191.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758588971981,0.26942937,4191.8,4191.7,2.10071504]
["bitfinex-derivatives","ETHF0:USTF0",1758588972177,0.26942937,4191.8,4191.7,6.10071504]
["bitfinex-derivatives","ETHF0:USTF0",1758588972982,0.4334,4192.5,4192.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758588973188,4.27994,4193.4,4192.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758588973189,0.3024,4192.8,4192.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758588973482,0.4239,4192.8,4192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758588973673,0.4239,4192.8,4192.7,42.36761504]
["bitfinex-derivatives","ETHF0:USTF0",1758588974076,0.7263,4192.8,4192.7,42.36761504]
["bitfinex-derivatives","ETHF0:USTF0",1758588975588,0.7263,4192.8,4192.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758588976080,0.7682,4192.0,4191.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758588976279,1.0935,4192.0,4191.9,5.19241504]
["bitfinex-derivatives","ETHF0:USTF0",1758588976675,1.0935,4192.0,4191.9,46.12271504]
["bitfinex-derivatives","ETHF0:USTF0",1758588976880,0.4487,4192.0,4191.9,46.12271504]
["bitfinex-derivatives","ETHF0:USTF0",1758588977075,0.42898,4192.2,4192.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758588977281,0.75428,4192.2,4192.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758588978387,0.97008,4192.2,4192.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758588979389,1.17428,4192.2,4192.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1758588980285,1.17428,4192.2,4192.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588980691,0.87769,4192.0,4191.9,45.33441504]
["bitfinex-derivatives","ETHF0:USTF0",1758588980892,1.29769,4192.0,4191.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758588981790,1.29769,4192.0,4191.9,4.77541504]
["bitfinex-derivatives","ETHF0:USTF0",1758588982387,1.29769,4192.0,4191.9,4.98391504]
["bitfinex-derivatives","ETHF0:USTF0",1758588982595,1.29769,4192.0,4191.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758588983595,1.29769,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758588983795,0.42,4191.4,4191.3,4.74291504]
["bitfinex-derivatives","ETHF0:USTF0",1758588983997,0.7453,4191.4,4191.3,4.98391504]
["bitfinex-derivatives","ETHF0:USTF0",1758588984390,1.17435,4191.4,4191.3,4.98391504]
["bitfinex-derivatives","ETHF0:USTF0",1758588984893,1.44012355,4191.4,4191.3,4.98391504]
["bitfinex-derivatives","ETHF0:USTF0",1758588985294,1.44012355,4191.4,4191.3,4.77541504]
["bitfinex-derivatives","ETHF0:USTF0",1758588985488,1.44012355,4191.4,4191.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588985881,2.12416783,4191.4,4191.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588986299,1.44012355,4191.4,4191.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588989695,1.44012355,4191.4,4191.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758588991093,1.17435,4191.4,4191.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758588991296,1.43404198,4191.4,4191.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758588992098,1.43404198,4191.4,4191.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758588993502,1.43404198,4191.4,4191.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758588994099,1.43404198,4191.4,4191.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588995092,1.43404198,4191.4,4191.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758588995287,1.43404198,4191.4,4191.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758588999203,1.43404198,4191.4,4191.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758589000802,1.43404198,4191.4,4191.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589002703,0.4291,4191.0,4190.9,1.32661504]
["bitfinex-derivatives","ETHF0:USTF0",1758589002904,1.54429198,4191.0,4190.9,1.77291504]
["bitfinex-derivatives","ETHF0:USTF0",1758589003202,1.54429198,4191.0,4190.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589007405,0.84653,4190.7,4190.6,1.53191504]
["bitfinex-derivatives","ETHF0:USTF0",1758589007606,1.42122198,4190.7,4190.6,1.77291504]
["bitfinex-derivatives","ETHF0:USTF0",1758589008595,1.42122198,4190.7,4190.6,1.98161504]
["bitfinex-derivatives","ETHF0:USTF0",1758589008796,1.42122198,4190.7,4190.6,2.11211504]
["bitfinex-derivatives","ETHF0:USTF0",1758589009808,1.42122198,4190.7,4190.6,1.98161504]
["bitfinex-derivatives","ETHF0:USTF0",1758589010806,0.57469198,4190.7,4190.6,2.11211504]
["bitfinex-derivatives","ETHF0:USTF0",1758589011106,0.25969198,4190.7,4190.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758589011306,0.57469198,4190.7,4190.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758589012301,0.25969198,4190.7,4190.6,5.02412999]
["bitfinex-derivatives","ETHF0:USTF0",1758589012504,0.57469198,4190.7,4190.6,5.02412999]
["bitfinex-derivatives","ETHF0:USTF0",1758589012806,0.57469198,4190.7,4190.6,5.93243187]
["bitfinex-derivatives","ETHF0:USTF0",1758589014511,0.25969198,4190.7,4190.6,5.93243187]
["bitfinex-derivatives","ETHF0:USTF0",1758589015609,0.315,4191.3,4191.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758589015812,0.315,4191.3,4191.2,5.14023187]
["bitfinex-derivatives","ETHF0:USTF0",1758589016210,0.5285,4191.3,4191.2,5.14023187]
["bitfinex-derivatives","ETHF0:USTF0",1758589016711,0.7324,4191.3,4191.2,5.00973187]
["bitfinex-derivatives","ETHF0:USTF0",1758589016907,0.7324,4191.3,4191.2,45.80973187]
["bitfinex-derivatives","ETHF0:USTF0",1758589018010,0.315,4191.3,4191.2,45.94023187]
["bitfinex-derivatives","ETHF0:USTF0",1758589019102,0.315,4191.7,4191.2,45.80973187]
["bitfinex-derivatives","ETHF0:USTF0",1758589019314,0.74401,4191.8,4191.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758589019509,1.42903905,4191.8,4191.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758589019909,1.64253905,4191.8,4191.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758589020108,1.84643905,4191.8,4191.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758589020408,1.00002905,4191.8,4191.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1758589020609,0.1231,4193.0,4192.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758589020909,3.6301,4193.4,4193.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758589021112,3.6301,4193.4,4193.3,1.59773187]
["bitfinex-derivatives","ETHF0:USTF0",1758589021514,3.9586,4193.4,4193.3,1.59773187]
["bitfinex-derivatives","ETHF0:USTF0",1758589023416,3.9586,4193.4,4193.3,1.80753187]
["bitfinex-derivatives","ETHF0:USTF0",1758589023807,0.7508,4193.4,4193.3,1.80753187]
["bitfinex-derivatives","ETHF0:USTF0",1758589024517,0.1231,4193.5,4193.3,1.80753187]
["bitfinex-derivatives","ETHF0:USTF0",1758589024712,0.5348,4193.9,4193.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758589024913,0.7508,4193.9,4193.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589027722,0.99815085,4193.9,4193.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589031119,0.99787522,4193.9,4193.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589031519,1.17966,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758589031719,1.42673522,4193.3,4193.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758589031925,1.42673522,4193.3,4193.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758589035325,0.4223,4192.2,4192.1,4.56893187]
["bitfinex-derivatives","ETHF0:USTF0",1758589035631,0.1306,4192.5,4192.1,5.34923187]
["bitfinex-derivatives","ETHF0:USTF0",1758589035927,0.3334,4192.4,4192.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758589036128,0.5414,4192.4,4192.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758589036617,0.3334,4192.4,4192.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758589036817,0.76234,4192.6,4192.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758589037022,0.97034,4192.6,4192.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758589037329,1.21751724,4192.6,4192.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758589037632,0.78857724,4192.6,4192.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758589037927,0.58057724,4192.6,4192.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758589038227,0.24717724,4192.6,4192.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758589038725,0.24717724,4192.6,4192.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1758589038928,0.97026,4193.4,4193.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758589039229,0.97026,4193.4,4193.3,2.12553187]
["bitfinex-derivatives","ETHF0:USTF0",1758589039430,1.17886,4193.4,4193.3,2.12553187]
["bitfinex-derivatives","ETHF0:USTF0",1758589041319,1.17886,4193.4,4193.3,1.80013187]
["bitfinex-derivatives","ETHF0:USTF0",1758589041527,1.17886,4193.4,4193.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758589043826,0.84546,4193.4,4193.2,1.14693187]
["bitfinex-derivatives","ETHF0:USTF0",1758589044136,0.8828,4193.0,4192.9,1.14693187]
["bitfinex-derivatives","ETHF0:USTF0",1758589044431,0.8828,4193.0,4192.9,1.38893187]
["bitfinex-derivatives","ETHF0:USTF0",1758589044823,1.31169,4193.0,4192.9,1.38893187]
["bitfinex-derivatives","ETHF0:USTF0",1758589045024,0.75,4192.3,4192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758589045234,0.75,4192.3,4192.2,42.18893187]
["bitfinex-derivatives","ETHF0:USTF0",1758589045540,0.6742,4193.0,4192.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758589045748,0.3334,4193.0,4192.9,3.27246374]
["bitfinex-derivatives","ETHF0:USTF0",1758589046041,3.7492,4193.4,4193.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758589046434,3.7672,4194.0,4193.3,1.88353187]
["bitfinex-derivatives","ETHF0:USTF0",1758589046633,4.0884,4194.0,4193.9,1.35393187]
["bitfinex-derivatives","ETHF0:USTF0",1758589047229,4.0884,4194.0,4193.9,1.55813187]
["bitfinex-derivatives","ETHF0:USTF0",1758589049644,4.75803606,4194.0,4193.9,1.14693187]
["bitfinex-derivatives","ETHF0:USTF0",1758589050942,4.99205174,4194.0,4193.9,1.14693187]
["bitfinex-derivatives","ETHF0:USTF0",1758589052340,4.99205174,4194.0,4193.9,1.36993187]
["bitfinex-derivatives","ETHF0:USTF0",1758589052541,4.99205174,4194.0,4193.9,1.14693187]
["bitfinex-derivatives","ETHF0:USTF0",1758589053538,4.99205174,4194.0,4193.9,1.58113187]
["bitfinex-derivatives","ETHF0:USTF0",1758589054352,1.78425174,4194.0,4193.9,1.58113187]
["bitfinex-derivatives","ETHF0:USTF0",1758589054945,1.78425174,4194.0,4193.9,1.14693187]
["bitfinex-derivatives","ETHF0:USTF0",1758589055349,1.78433543,4194.0,4193.9,1.14693187]
["bitfinex-derivatives","ETHF0:USTF0",1758589056347,4.99213543,4194.0,4193.9,1.14693187]
["bitfinex-derivatives","ETHF0:USTF0",1758589061344,1.11461568,4194.0,4193.9,1.58113187]
["bitfinex-derivatives","ETHF0:USTF0",1758589061549,1.11461568,4194.0,4193.9,1.90613187]
["bitfinex-derivatives","ETHF0:USTF0",1758589061752,0.23401568,4194.0,4193.9,1.90613187]
["bitfinex-derivatives","ETHF0:USTF0",1758589062151,0.78121568,4194.0,4193.9,1.90613187]
["bitfinex-derivatives","ETHF0:USTF0",1758589062349,0.91051568,4194.0,4193.9,1.90613187]
["bitfinex-derivatives","ETHF0:USTF0",1758589063455,0.78121568,4194.0,4193.9,1.90613187]
["bitfinex-derivatives","ETHF0:USTF0",1758589065258,1.12621568,4194.0,4193.9,1.38793187]
["bitfinex-derivatives","ETHF0:USTF0",1758589067461,1.7959624,4194.0,4193.9,1.38793187]
["bitfinex-derivatives","ETHF0:USTF0",1758589067660,1.7959624,4194.0,4193.9,1.14693187]
["bitfinex-derivatives","ETHF0:USTF0",1758589068164,1.79596585,4194.0,4193.9,1.14693187]
["bitfinex-derivatives","ETHF0:USTF0",1758589068760,1.79596585,4194.0,4193.9,1.36993187]
["bitfinex-derivatives","ETHF0:USTF0",1758589069358,1.79596585,4194.0,4193.9,1.14693187]
["bitfinex-derivatives","ETHF0:USTF0",1758589069960,5.00376585,4194.0,4193.9,1.14693187]
["bitfinex-derivatives","ETHF0:USTF0",1758589072365,5.00376585,4194.0,4193.9,1.36993187]
["bitfinex-derivatives","ETHF0:USTF0",1758589072963,5.00376585,4194.0,4193.9,1.14693187]
["bitfinex-derivatives","ETHF0:USTF0",1758589074562,0.4318,4193.8,4193.7,1.78958686]
["bitfinex-derivatives","ETHF0:USTF0",1758589074775,0.99691913,4193.8,4193.7,1.78958686]
["bitfinex-derivatives","ETHF0:USTF0",1758589075161,0.99691913,4193.8,4193.7,2.00078686]
["bitfinex-derivatives","ETHF0:USTF0",1758589075463,1.66490766,4193.8,4193.7,2.00078686]
["bitfinex-derivatives","ETHF0:USTF0",1758589076560,1.66528952,4193.8,4193.7,2.00078686]
["bitfinex-derivatives","ETHF0:USTF0",1758589077161,1.66528952,4193.8,4193.7,1.78958686]
["bitfinex-derivatives","ETHF0:USTF0",1758589077359,1.66528952,4193.8,4193.7,1.56658686]
["bitfinex-derivatives","ETHF0:USTF0",1758589078765,1.66528952,4193.8,4193.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589079660,0.7629,4193.2,4193.1,4.75638686]
["bitfinex-derivatives","ETHF0:USTF0",1758589079856,0.99730099,4193.2,4193.1,5.20858686]
["bitfinex-derivatives","ETHF0:USTF0",1758589080057,0.56550099,4193.2,4193.1,5.53358686]
["bitfinex-derivatives","ETHF0:USTF0",1758589080262,0.78160099,4193.2,4193.1,5.53358686]
["bitfinex-derivatives","ETHF0:USTF0",1758589080668,0.99230099,4193.2,4193.1,5.53358686]
["bitfinex-derivatives","ETHF0:USTF0",1758589082366,0.78160099,4193.2,4193.1,5.53358686]
["bitfinex-derivatives","ETHF0:USTF0",1758589084273,0.99230099,4193.2,4193.1,5.53358686]
["bitfinex-derivatives","ETHF0:USTF0",1758589084475,0.99230099,4193.2,4193.1,1.54858686]
["bitfinex-derivatives","ETHF0:USTF0",1758589084771,0.99230099,4193.2,4193.1,1.78958686]
["bitfinex-derivatives","ETHF0:USTF0",1758589087176,0.99230099,4193.2,4193.1,2.33588686]
["bitfinex-derivatives","ETHF0:USTF0",1758589087869,0.99230099,4193.2,4193.1,2.00928686]
["bitfinex-derivatives","ETHF0:USTF0",1758589088467,0.99230099,4193.2,4193.1,2.33588686]
["bitfinex-derivatives","ETHF0:USTF0",1758589089475,0.99230099,4193.2,4193.1,2.00928686]
["bitfinex-derivatives","ETHF0:USTF0",1758589089666,0.99230099,4193.2,4193.1,2.33588686]
["bitfinex-derivatives","ETHF0:USTF0",1758589090777,0.99230099,4193.2,4193.1,2.00928686]
["bitfinex-derivatives","ETHF0:USTF0",1758589091668,0.99230099,4193.2,4193.1,1.78958686]
["bitfinex-derivatives","ETHF0:USTF0",1758589091976,0.99230099,4193.2,4193.1,2.33588686]
["bitfinex-derivatives","ETHF0:USTF0",1758589092163,0.56550099,4193.2,4193.1,2.33588686]
["bitfinex-derivatives","ETHF0:USTF0",1758589092369,0.23440099,4193.2,4193.1,2.33588686]
["bitfinex-derivatives","ETHF0:USTF0",1758589094369,0.45330099,4193.2,4193.1,2.33588686]
["bitfinex-derivatives","ETHF0:USTF0",1758589094580,0.76250099,4193.2,4193.1,2.33588686]
["bitfinex-derivatives","ETHF0:USTF0",1758589097878,0.98510099,4193.2,4193.1,2.00928686]
["bitfinex-derivatives","ETHF0:USTF0",1758589098267,0.76250099,4193.2,4193.1,2.32238686]
["bitfinex-derivatives","ETHF0:USTF0",1758589098674,0.54360099,4193.2,4193.1,2.32238686]
["bitfinex-derivatives","ETHF0:USTF0",1758589098879,0.23440099,4193.2,4193.1,2.32238686]
["bitfinex-derivatives","ETHF0:USTF0",1758589099979,0.56540099,4193.2,4193.1,2.32238686]
["bitfinex-derivatives","ETHF0:USTF0",1758589100278,0.99720099,4193.2,4193.1,2.32238686]
["bitfinex-derivatives","ETHF0:USTF0",1758589100480,0.99720099,4193.2,4193.1,2.00928686]
["bitfinex-derivatives","ETHF0:USTF0",1758589101275,0.99720099,4193.2,4193.1,2.32238686]
["bitfinex-derivatives","ETHF0:USTF0",1758589103976,1.02696197,4193.2,4193.1,2.32238686]
["bitfinex-derivatives","ETHF0:USTF0",1758589106176,0.26416197,4193.2,4193.1,2.32238686]
["bitfinex-derivatives","ETHF0:USTF0",1758589111782,0.57536197,4193.2,4193.1,2.32238686]
["bitfinex-derivatives","ETHF0:USTF0",1758589111987,0.78396197,4193.2,4193.1,2.32238686]
["bitfinex-derivatives","ETHF0:USTF0",1758589112584,0.57536197,4193.2,4193.1,2.32238686]
["bitfinex-derivatives","ETHF0:USTF0",1758589112891,0.26416197,4193.2,4193.1,2.32238686]
["bitfinex-derivatives","ETHF0:USTF0",1758589113089,0.57536197,4193.2,4193.1,2.32238686]
["bitfinex-derivatives","ETHF0:USTF0",1758589113394,1.21283197,4193.2,4193.1,2.32238686]
["bitfinex-derivatives","ETHF0:USTF0",1758589113592,0.57536197,4193.2,4193.1,2.32098686]
["bitfinex-derivatives","ETHF0:USTF0",1758589113786,0.26416197,4193.2,4193.1,2.32098686]
["bitfinex-derivatives","ETHF0:USTF0",1758589115490,1.21283197,4193.2,4193.1,2.32098686]
["bitfinex-derivatives","ETHF0:USTF0",1758589115686,0.78396197,4193.2,4193.1,2.32098686]
["bitfinex-derivatives","ETHF0:USTF0",1758589116198,0.99806197,4193.2,4193.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1758589116489,0.99806197,4193.2,4193.1,2.32098686]
["bitfinex-derivatives","ETHF0:USTF0",1758589116691,0.99806197,4193.2,4193.1,2.07998686]
["bitfinex-derivatives","ETHF0:USTF0",1758589116884,0.99806197,4193.2,4193.1,2.32098686]
["bitfinex-derivatives","ETHF0:USTF0",1758589118988,0.99806197,4193.2,4193.1,2.00928686]
["bitfinex-derivatives","ETHF0:USTF0",1758589120998,0.99806197,4193.2,4193.1,1.76828686]
["bitfinex-derivatives","ETHF0:USTF0",1758589121187,1.66461525,4193.2,4193.1,1.77308686]
["bitfinex-derivatives","ETHF0:USTF0",1758589122297,1.66461525,4193.2,4193.1,1.56658686]
["bitfinex-derivatives","ETHF0:USTF0",1758589123094,1.66462893,4193.2,4193.1,1.56658686]
["bitfinex-derivatives","ETHF0:USTF0",1758589124896,1.66462893,4193.2,4193.1,1.77308686]
["bitfinex-derivatives","ETHF0:USTF0",1758589126901,0.99806197,4193.2,4193.1,1.77308686]
["bitfinex-derivatives","ETHF0:USTF0",1758589130601,1.66666304,4193.2,4193.1,1.77308686]
["bitfinex-derivatives","ETHF0:USTF0",1758589131099,0.99806197,4193.2,4193.1,1.77308686]
["bitfinex-derivatives","ETHF0:USTF0",1758589131302,1.66665997,4193.2,4193.1,1.77308686]
["bitfinex-derivatives","ETHF0:USTF0",1758589131607,1.66665997,4193.2,4193.1,1.98828686]
["bitfinex-derivatives","ETHF0:USTF0",1758589131898,0.99806197,4193.2,4193.1,2.29998686]
["bitfinex-derivatives","ETHF0:USTF0",1758589132499,0.78396197,4193.2,4193.1,2.29998686]
["bitfinex-derivatives","ETHF0:USTF0",1758589132704,0.26416197,4193.2,4193.1,2.29998686]
["bitfinex-derivatives","ETHF0:USTF0",1758589133008,0.26512524,4193.2,4193.1,2.72885686]
["bitfinex-derivatives","ETHF0:USTF0",1758589133600,0.42883,4193.6,4193.3,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758589133808,0.42883,4193.6,4193.5,2.05898686]
["bitfinex-derivatives","ETHF0:USTF0",1758589133994,1.36254856,4193.6,4193.5,2.05898686]
["bitfinex-derivatives","ETHF0:USTF0",1758589134199,1.67374856,4193.6,4193.5,2.05898686]
["bitfinex-derivatives","ETHF0:USTF0",1758589134804,1.24491856,4193.6,4193.5,2.05898686]
["bitfinex-derivatives","ETHF0:USTF0",1758589135899,1.45351856,4193.6,4193.5,2.05898686]
["bitfinex-derivatives","ETHF0:USTF0",1758589136504,1.66761856,4193.6,4193.5,2.05898686]
["bitfinex-derivatives","ETHF0:USTF0",1758589136700,1.66761856,4193.6,4193.5,1.87905835]
["bitfinex-derivatives","ETHF0:USTF0",1758589140101,1.66761856,4193.6,4193.5,1.14565835]
["bitfinex-derivatives","ETHF0:USTF0",1758589142495,0.5255,4193.3,4193.2,1.38665835]
["bitfinex-derivatives","ETHF0:USTF0",1758589142695,1.000013,4193.3,4193.2,1.38665835]
["bitfinex-derivatives","ETHF0:USTF0",1758589142894,1.66861856,4193.3,4193.2,1.38665835]
["bitfinex-derivatives","ETHF0:USTF0",1758589143094,1.66861856,4193.3,4193.2,1.59395835]
["bitfinex-derivatives","ETHF0:USTF0",1758589145907,1.66861856,4193.3,4193.2,1.14565835]
["bitfinex-derivatives","ETHF0:USTF0",1758589148109,1.66861856,4193.3,4193.2,1.35295835]
["bitfinex-derivatives","ETHF0:USTF0",1758589148503,1.66861856,4193.3,4192.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758589148707,0.7349,4192.9,4192.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758589148912,1.000013,4192.9,4192.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758589149316,0.4158,4192.2,4192.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758589149511,1.000013,4192.2,4192.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758589149705,1.000013,4192.2,4192.1,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1758589150012,1.000013,4192.2,4192.1,42.39395835]
["bitfinex-derivatives","ETHF0:USTF0",1758589150613,1.000013,4192.2,4192.1,2.12735835]
["bitfinex-derivatives","ETHF0:USTF0",1758589152415,1.000013,4192.2,4192.1,1.59395835]
["bitfinex-derivatives","ETHF0:USTF0",1758589152714,1.000013,4192.2,4192.1,1.80325835]
["bitfinex-derivatives","ETHF0:USTF0",1758589152902,1.000013,4192.2,4192.1,2.12735835]
["bitfinex-derivatives","ETHF0:USTF0",1758589155612,1.000013,4192.2,4192.1,1.59395835]
["bitfinex-derivatives","ETHF0:USTF0",1758589156615,1.00332518,4192.2,4192.1,1.59395835]
["bitfinex-derivatives","ETHF0:USTF0",1758589159715,1.00332518,4192.2,4192.1,1.14565835]
["bitfinex-derivatives","ETHF0:USTF0",1758589159923,1.3057,4192.0,4191.9,1.38665835]
["bitfinex-derivatives","ETHF0:USTF0",1758589160220,1.14512518,4192.0,4191.9,1.59135835]
["bitfinex-derivatives","ETHF0:USTF0",1758589160418,1.14512518,4192.0,4191.9,2.11845835]
["bitfinex-derivatives","ETHF0:USTF0",1758589162625,0.8767,4192.0,4191.9,2.11845835]
["bitfinex-derivatives","ETHF0:USTF0",1758589162925,1.14431976,4192.0,4191.9,2.11845835]
["bitfinex-derivatives","ETHF0:USTF0",1758589164630,1.14430323,4192.0,4191.9,2.11845835]
["bitfinex-derivatives","ETHF0:USTF0",1758589167329,0.58810323,4192.0,4191.9,2.11845835]
["bitfinex-derivatives","ETHF0:USTF0",1758589167627,0.26760323,4192.0,4191.9,2.11845835]
["bitfinex-derivatives","ETHF0:USTF0",1758589167929,0.3205,4192.7,4192.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758589168228,0.532,4192.7,4192.6,1.87745835]
["bitfinex-derivatives","ETHF0:USTF0",1758589171930,0.7457,4192.7,4192.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758589172233,1.42821008,4192.7,4192.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758589172731,1.42821008,4192.7,4192.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589172732,1.18893,4192.6,4192.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589172923,1.87144008,4192.6,4192.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589173322,1.18897,4192.2,4192.1,1.80405835]
["bitfinex-derivatives","ETHF0:USTF0",1758589174432,4.39677,4192.2,4191.9,1.14565835]
["bitfinex-derivatives","ETHF0:USTF0",1758589174728,1.3223,4192.0,4191.9,1.34965835]
["bitfinex-derivatives","ETHF0:USTF0",1758589174933,2.00517039,4192.0,4191.9,1.59065835]
["bitfinex-derivatives","ETHF0:USTF0",1758589175235,0.42903,4191.7,4191.6,1.14565835]
["bitfinex-derivatives","ETHF0:USTF0",1758589175533,1.18903,4191.7,4191.6,1.59065835]
["bitfinex-derivatives","ETHF0:USTF0",1758589175726,4.39683,4191.7,4191.6,1.59065835]
["bitfinex-derivatives","ETHF0:USTF0",1758589177232,4.39683,4191.7,4191.6,1.34965835]
["bitfinex-derivatives","ETHF0:USTF0",1758589177532,4.39683,4191.7,4191.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589178131,4.39683,4191.7,4191.6,1.59065835]
["bitfinex-derivatives","ETHF0:USTF0",1758589178332,3.2078,4191.7,4191.6,2.12745835]
["bitfinex-derivatives","ETHF0:USTF0",1758589178633,3.2078,4191.7,4191.6,3.2731167]
["bitfinex-derivatives","ETHF0:USTF0",1758589178931,0.3249,4192.0,4191.6,3.2731167]
["bitfinex-derivatives","ETHF0:USTF0",1758589179130,0.7539,4192.0,4191.9,1.88645835]
["bitfinex-derivatives","ETHF0:USTF0",1758589179332,1.65869484,4192.0,4191.9,1.88645835]
["bitfinex-derivatives","ETHF0:USTF0",1758589179728,1.92321483,4192.0,4191.9,1.88645835]
["bitfinex-derivatives","ETHF0:USTF0",1758589180630,1.92321483,4192.0,4191.9,2.12745835]
["bitfinex-derivatives","ETHF0:USTF0",1758589181223,1.70180691,4192.0,4191.9,2.12745835]
["bitfinex-derivatives","ETHF0:USTF0",1758589181930,1.92320691,4192.0,4191.9,2.12745835]
["bitfinex-derivatives","ETHF0:USTF0",1758589182734,2.27020691,4192.0,4191.9,1.59065835]
["bitfinex-derivatives","ETHF0:USTF0",1758589183631,2.27020691,4192.0,4191.9,1.80405835]
["bitfinex-derivatives","ETHF0:USTF0",1758589184350,1.92320691,4192.0,4191.9,2.12745835]
["bitfinex-derivatives","ETHF0:USTF0",1758589184537,1.37690691,4192.0,4191.9,2.12745835]
["bitfinex-derivatives","ETHF0:USTF0",1758589185034,1.70180691,4192.0,4191.9,2.12745835]
["bitfinex-derivatives","ETHF0:USTF0",1758589185733,1.92320691,4192.0,4191.9,2.12745835]
["bitfinex-derivatives","ETHF0:USTF0",1758589186732,2.27020691,4192.0,4191.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758589186937,1.92320691,4192.0,4191.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758589187735,2.05650691,4192.0,4191.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758589188131,3.2078,4192.8,4191.9,5.22034999]
["bitfinex-derivatives","ETHF0:USTF0",1758589188435,0.42896,4192.4,4192.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758589188736,0.75386,4192.4,4192.3,41.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758589188934,1.43739117,4192.4,4192.3,41.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758589189541,1.43739117,4192.4,4192.3,42.92745835]
["bitfinex-derivatives","ETHF0:USTF0",1758589194845,0.68353117,4192.4,4192.3,42.92745835]
["bitfinex-derivatives","ETHF0:USTF0",1758589195344,0.42895,4192.5,4192.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758589196646,0.42895,4192.5,4192.4,2.06696864]
["bitfinex-derivatives","ETHF0:USTF0",1758589197645,0.75385,4192.5,4192.4,2.06696864]
["bitfinex-derivatives","ETHF0:USTF0",1758589198644,0.97525,4192.5,4192.4,2.06696864]
["bitfinex-derivatives","ETHF0:USTF0",1758589200346,1.94116201,4192.5,4192.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589200544,1.94116201,4192.5,4192.4,2.32396864]
["bitfinex-derivatives","ETHF0:USTF0",1758589200748,1.25827638,4192.5,4192.4,2.32396864]
["bitfinex-derivatives","ETHF0:USTF0",1758589201046,1.42837638,4192.5,4192.4,2.32396864]
["bitfinex-derivatives","ETHF0:USTF0",1758589201451,0.26092638,4192.5,4192.4,2.56248864]
["bitfinex-derivatives","ETHF0:USTF0",1758589201646,0.3034,4193.1,4193.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758589201853,0.3034,4193.1,4193.0,2.32396864]
["bitfinex-derivatives","ETHF0:USTF0",1758589201854,0.73228,4193.1,4193.0,2.32396864]
["bitfinex-derivatives","ETHF0:USTF0",1758589202151,1.83144584,4193.1,4193.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758589203352,1.27344,4192.5,4192.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758589203549,1.27344,4192.5,4192.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758589203741,0.3034,4192.4,4192.1,1.32616864]
["bitfinex-derivatives","ETHF0:USTF0",1758589204051,0.42899,4192.1,4192.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758589204249,0.42899,4192.1,4192.0,2.44306864]
["bitfinex-derivatives","ETHF0:USTF0",1758589204447,0.42899,4192.1,4192.0,43.24306864]
["bitfinex-derivatives","ETHF0:USTF0",1758589205345,0.3034,4192.4,4192.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758589205346,0.42895,4192.4,4192.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758589205552,0.3034,4192.8,4192.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758589205747,0.3034,4192.8,4192.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758589206051,0.93631,4192.8,4192.7,2.32396864]
["bitfinex-derivatives","ETHF0:USTF0",1758589206356,1.14861,4192.8,4192.7,2.32396864]
["bitfinex-derivatives","ETHF0:USTF0",1758589207349,1.14861,4192.8,4192.7,2.00986864]
["bitfinex-derivatives","ETHF0:USTF0",1758589208048,0.42891,4192.8,4192.7,2.32396864]
["bitfinex-derivatives","ETHF0:USTF0",1758589209549,3.2078,4193.6,4192.8,0.87161]
["bitfinex-derivatives","ETHF0:USTF0",1758589209755,3.5112,4193.6,4193.5,2.08296864]
["bitfinex-derivatives","ETHF0:USTF0",1758589209952,4.8266374,4193.6,4193.5,2.32396864]
["bitfinex-derivatives","ETHF0:USTF0",1758589210848,4.14403,4193.6,4193.5,2.32396864]
["bitfinex-derivatives","ETHF0:USTF0",1758589212551,4.35633,4193.6,4193.5,2.32396864]
["bitfinex-derivatives","ETHF0:USTF0",1758589213153,4.35633,4193.6,4193.5,2.00986864]
["bitfinex-derivatives","ETHF0:USTF0",1758589213647,4.60486952,4193.6,4193.5,2.00986864]
["bitfinex-derivatives","ETHF0:USTF0",1758589214054,4.60486952,4193.6,4193.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758589214250,4.60486952,4193.6,4193.5,2.00986864]
["bitfinex-derivatives","ETHF0:USTF0",1758589215057,4.60486952,4193.6,4193.5,2.32396864]
["bitfinex-derivatives","ETHF0:USTF0",1758589215247,1.39706952,4193.6,4193.5,2.32396864]
["bitfinex-derivatives","ETHF0:USTF0",1758589215448,1.39706952,4193.6,4193.5,2.00986864]
["bitfinex-derivatives","ETHF0:USTF0",1758589215954,1.39706952,4193.6,4193.5,2.34366864]
["bitfinex-derivatives","ETHF0:USTF0",1758589216250,0.98076952,4193.6,4193.5,2.34366864]
["bitfinex-derivatives","ETHF0:USTF0",1758589216456,1.18636952,4193.6,4193.5,2.34366864]
["bitfinex-derivatives","ETHF0:USTF0",1758589216758,1.39026952,4193.6,4193.5,2.00986864]
["bitfinex-derivatives","ETHF0:USTF0",1758589218256,1.39026952,4193.6,4193.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589220358,1.39026952,4193.6,4193.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758589220959,1.39026952,4193.6,4193.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589221563,0.96143952,4193.6,4193.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1758589221865,0.24853952,4193.6,4193.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1758589222363,0.55163952,4193.6,4193.5,41.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758589222754,0.55163952,4193.6,4193.5,41.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758589223650,0.24853952,4193.6,4193.5,41.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758589223847,0.93747,4194.2,4194.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758589224051,0.93747,4194.2,4194.1,2.34166864]
["bitfinex-derivatives","ETHF0:USTF0",1758589224261,1.14137,4194.2,4194.1,2.00786864]
["bitfinex-derivatives","ETHF0:USTF0",1758589227662,1.14137,4194.2,4194.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589228267,1.14137,4194.2,4194.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758589228860,1.14137,4194.2,4194.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589229459,1.14141,4193.8,4193.7,1.54756864]
["bitfinex-derivatives","ETHF0:USTF0",1758589229653,1.14141,4193.8,4193.7,1.78856864]
["bitfinex-derivatives","ETHF0:USTF0",1758589229856,1.14141,4193.8,4193.7,2.34166864]
["bitfinex-derivatives","ETHF0:USTF0",1758589230256,1.14141,4193.8,4193.7,2.00786864]
["bitfinex-derivatives","ETHF0:USTF0",1758589230766,1.14141,4193.8,4193.5,44.3416]
["bitfinex-derivatives","ETHF0:USTF0",1758589230767,0.42883,4193.6,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758589230966,1.17563,4193.6,4193.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758589232867,1.17563,4193.6,4193.5,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1758589235272,1.17563,4193.6,4193.5,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758589235478,1.17563,4193.6,4193.5,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758589235772,1.41188509,4193.6,4193.5,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758589236666,1.41188509,4193.6,4193.5,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758589238076,1.41188509,4193.6,4193.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758589241380,2.09272187,4193.6,4193.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758589241581,1.41188509,4193.6,4193.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758589243273,1.41188509,4193.6,4193.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589243475,2.09271681,4193.6,4193.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589243777,0.8698,4193.5,4193.4,1.32616864]
["bitfinex-derivatives","ETHF0:USTF0",1758589243967,1.10605509,4193.5,4193.4,1.56716864]
["bitfinex-derivatives","ETHF0:USTF0",1758589244172,1.10605509,4193.5,4193.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589244691,1.10605509,4193.5,4193.4,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758589244882,1.10605509,4193.5,4193.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758589246187,1.10605509,4193.5,4193.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589246385,1.78680094,4193.5,4193.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589247988,0.8626,4192.9,4192.8,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758589248296,1.41195509,4192.9,4192.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758589248494,1.41195509,4192.9,4192.8,41.2476]
["bitfinex-derivatives","ETHF0:USTF0",1758589249590,2.09228639,4192.9,4192.8,41.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758589249787,2.09239659,4192.9,4192.8,41.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758589250495,1.41206529,4192.9,4192.8,41.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758589250695,0.54946529,4192.9,4192.8,41.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758589252588,0.23636529,4192.9,4192.8,41.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758589253090,0.54946529,4192.9,4192.8,41.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758589253998,0.54934932,4192.9,4192.8,41.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758589256595,0.54934932,4192.9,4192.8,42.70114602]
["bitfinex-derivatives","ETHF0:USTF0",1758589259785,0.23624932,4192.9,4192.8,42.70114602]
["bitfinex-derivatives","ETHF0:USTF0",1758589261291,0.42884,4193.5,4193.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758589261494,1.99257744,4193.5,4193.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758589261703,1.99257744,4193.5,4193.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589261898,1.99257744,4193.5,4193.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758589262198,1.99254583,4193.5,4193.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758589262993,1.86454583,4193.5,4193.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1758589263197,0.67870583,4193.5,4193.4,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758589263400,0.42884,4193.6,4193.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758589263589,0.42882,4193.8,4193.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758589263794,0.42882,4193.8,4193.7,2.13224602]
["bitfinex-derivatives","ETHF0:USTF0",1758589264099,0.74852,4193.8,4193.7,2.13224602]
["bitfinex-derivatives","ETHF0:USTF0",1758589264300,1.18582,4193.8,4193.7,2.13224602]
["bitfinex-derivatives","ETHF0:USTF0",1758589264600,1.86459802,4193.8,4193.7,2.13224602]
["bitfinex-derivatives","ETHF0:USTF0",1758589264793,1.86459802,4193.8,4193.7,1.81824602]
["bitfinex-derivatives","ETHF0:USTF0",1758589265100,1.86459802,4193.8,4193.7,1.59904602]
["bitfinex-derivatives","ETHF0:USTF0",1758589267889,0.42885,4193.4,4193.3,1.14594602]
["bitfinex-derivatives","ETHF0:USTF0",1758589268090,1.18585,4193.4,4193.3,1.59904602]
["bitfinex-derivatives","ETHF0:USTF0",1758589268291,1.18585,4193.4,4193.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589270203,1.86459721,4193.4,4193.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589273404,2.12163296,4193.4,4193.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589274804,1.1859,4192.9,4192.8,1.59904602]
["bitfinex-derivatives","ETHF0:USTF0",1758589275108,1.44293575,4192.9,4192.8,1.59904602]
["bitfinex-derivatives","ETHF0:USTF0",1758589275306,1.44293575,4192.9,4192.8,1.81824602]
["bitfinex-derivatives","ETHF0:USTF0",1758589278709,1.44293575,4192.9,4192.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589279601,2.12112523,4192.9,4192.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589284513,1.17133,4192.7,4192.6,1.14594602]
["bitfinex-derivatives","ETHF0:USTF0",1758589284699,2.10655523,4192.7,4192.6,1.14594602]
["bitfinex-derivatives","ETHF0:USTF0",1758589286309,1.42836575,4192.7,4192.6,1.14594602]
["bitfinex-derivatives","ETHF0:USTF0",1758589286607,1.29915,4192.5,4192.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589286813,1.55618575,4192.5,4192.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589288603,0.7424,4192.4,4192.3,1.14594602]
["bitfinex-derivatives","ETHF0:USTF0",1758589288808,1.67722818,4192.4,4192.3,1.14594602]
["bitfinex-derivatives","ETHF0:USTF0",1758589289305,0.4297,4192.1,4192.0,1.36064602]
["bitfinex-derivatives","ETHF0:USTF0",1758589289504,0.99943575,4192.1,4192.0,1.36064602]
["bitfinex-derivatives","ETHF0:USTF0",1758589290112,1.42842575,4192.1,4192.0,1.36064602]
["bitfinex-derivatives","ETHF0:USTF0",1758589290506,1.42842575,4192.1,4192.0,1.14594602]
["bitfinex-derivatives","ETHF0:USTF0",1758589290704,1.15382,4191.8,4191.7,1.14594602]
["bitfinex-derivatives","ETHF0:USTF0",1758589290906,1.41085575,4191.8,4191.7,1.14594602]
["bitfinex-derivatives","ETHF0:USTF0",1758589291710,1.41085575,4191.8,4191.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589291911,0.98183575,4191.7,4191.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589292511,4.18963575,4191.7,4191.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589293511,0.5356,4191.5,4191.4,1.14594602]
["bitfinex-derivatives","ETHF0:USTF0",1758589293810,1.11701455,4191.5,4191.4,1.14594602]
["bitfinex-derivatives","ETHF0:USTF0",1758589294008,0.7248,4191.3,4191.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758589294204,0.99541455,4191.3,4191.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758589295912,0.84313,4190.7,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758589296118,1.42454455,4190.7,4190.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758589296418,1.42454455,4190.7,4190.5,1.14594602]
["bitfinex-derivatives","ETHF0:USTF0",1758589296419,0.7248,4190.6,4190.5,1.14594602]
["bitfinex-derivatives","ETHF0:USTF0",1758589296617,0.99541455,4190.6,4190.5,1.14594602]
["bitfinex-derivatives","ETHF0:USTF0",1758589297016,0.42917,4190.3,4190.2,1.14594602]
["bitfinex-derivatives","ETHF0:USTF0",1758589297218,1.42458455,4190.3,4190.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589297718,1.42458455,4190.3,4190.2,1.38694602]
["bitfinex-derivatives","ETHF0:USTF0",1758589298717,1.42458455,4190.3,4190.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589298911,1.42458455,4190.3,4190.2,1.38694602]
["bitfinex-derivatives","ETHF0:USTF0",1758589299317,0.84319,4190.1,4190.0,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758589299516,1.42460455,4190.1,4190.0,5.00484602]
["bitfinex-derivatives","ETHF0:USTF0",1758589299706,1.42460455,4190.1,4190.0,5.32374602]
["bitfinex-derivatives","ETHF0:USTF0",1758589301311,1.21670455,4190.1,4190.0,5.32374602]
["bitfinex-derivatives","ETHF0:USTF0",1758589301717,0.27061455,4190.1,4190.0,5.38844602]
["bitfinex-derivatives","ETHF0:USTF0",1758589301919,0.26916492,4190.1,4190.0,5.38844602]
["bitfinex-derivatives","ETHF0:USTF0",1758589302417,0.26916492,4190.1,4190.0,46.18844602]
["bitfinex-derivatives","ETHF0:USTF0",1758589303422,0.57996492,4190.1,4190.0,46.12374602]
["bitfinex-derivatives","ETHF0:USTF0",1758589305724,0.99396492,4190.1,4190.0,4.79824602]
["bitfinex-derivatives","ETHF0:USTF0",1758589306018,0.2061,4189.5,4189.4,1.59044602]
["bitfinex-derivatives","ETHF0:USTF0",1758589306227,0.5169,4189.5,4189.4,2.11594602]
["bitfinex-derivatives","ETHF0:USTF0",1758589306527,0.78592759,4189.5,4189.4,2.11594602]
["bitfinex-derivatives","ETHF0:USTF0",1758589307223,1.11542759,4189.5,4189.4,2.11594602]
["bitfinex-derivatives","ETHF0:USTF0",1758589307811,0.99382759,4189.5,4189.4,2.11594602]
["bitfinex-derivatives","ETHF0:USTF0",1758589308014,0.26902759,4189.5,4189.4,2.11594602]
["bitfinex-derivatives","ETHF0:USTF0",1758589311126,0.26902759,4189.5,4189.4,42.91594602]
["bitfinex-derivatives","ETHF0:USTF0",1758589311922,1e-08,4189.5,4189.4,47.15463601]
["bitfinex-derivatives","ETHF0:USTF0",1758589312116,0.73997,4190.3,4190.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758589312316,0.3108,4190.2,4190.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758589312520,0.5169,4190.2,4190.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1758589313626,0.5169,4190.2,4190.1,2.11594602]
["bitfinex-derivatives","ETHF0:USTF0",1758589315523,0.42917,4190.3,4190.1,2.11594602]
["bitfinex-derivatives","ETHF0:USTF0",1758589315726,0.7248,4190.3,4190.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758589316728,1.40163736,4190.3,4190.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758589318629,0.84318,4190.2,4190.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589318830,1.83081736,4190.2,4190.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589319028,1.40163736,4190.2,4190.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1758589319336,1.40163736,4190.2,4190.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1758589319539,1.19373736,4190.2,4190.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1758589320337,1.40163736,4190.2,4190.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1758589321527,0.98763736,4190.2,4190.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1758589321927,1.20483736,4190.2,4190.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1758589323338,1.42463736,4190.2,4190.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1758589324037,1.68920381,4190.2,4190.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1758589324335,1.68933125,4190.2,4190.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1758589326028,0.7477,4189.9,4189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758589326339,1.68923125,4189.9,4189.8,42.42992654]
["bitfinex-derivatives","ETHF0:USTF0",1758589326637,1.25223125,4189.9,4189.8,42.42992654]
["bitfinex-derivatives","ETHF0:USTF0",1758589326841,0.94153125,4189.9,4189.8,42.42992654]
["bitfinex-derivatives","ETHF0:USTF0",1758589328338,1.25223125,4189.9,4189.8,42.42992654]
["bitfinex-derivatives","ETHF0:USTF0",1758589328931,1.2542308,4189.9,4189.8,42.42992654]
["bitfinex-derivatives","ETHF0:USTF0",1758589330436,1.2542308,4189.9,4189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758589331140,1.17692,4189.8,4189.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758589331440,2.1204508,4189.8,4189.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758589331639,2.1204508,4189.8,4189.7,41.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758589335247,1.44161389,4189.8,4189.7,41.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758589337736,1.22181389,4189.8,4189.7,41.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758589338543,0.69391389,4189.8,4189.7,41.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758589340848,1.00731389,4189.8,4189.7,41.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758589341048,1.00731389,4189.8,4189.7,41.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758589341248,1.00731389,4189.8,4189.7,41.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758589342454,1.42561389,4189.8,4189.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758589342646,2.10554356,4189.8,4189.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758589342843,0.76545,4189.5,4189.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758589343048,1.54674389,4189.5,4189.4,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758589344254,1.54674389,4189.5,4189.4,41.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758589344752,1.54674389,4189.5,4189.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758589345053,1.54674389,4189.5,4189.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758589347155,1.54674389,4189.5,4189.4,1.99242654]
["bitfinex-derivatives","ETHF0:USTF0",1758589347354,1.54674389,4189.5,4189.4,2.30482654]
["bitfinex-derivatives","ETHF0:USTF0",1758589349564,1.54674389,4189.5,4189.4,1.99242654]
["bitfinex-derivatives","ETHF0:USTF0",1758589349857,2.22653225,4189.5,4189.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589350258,1.0789,4189.0,4188.9,2.06382654]
["bitfinex-derivatives","ETHF0:USTF0",1758589350451,1.34359389,4189.0,4188.9,2.30482654]
["bitfinex-derivatives","ETHF0:USTF0",1758589350652,1.34359389,4189.0,4188.9,43.10482654]
["bitfinex-derivatives","ETHF0:USTF0",1758589351154,1.54679389,4189.0,4188.9,2.30482654]
["bitfinex-derivatives","ETHF0:USTF0",1758589353562,1.54679389,4189.0,4188.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758589354664,1.54679389,4189.0,4188.9,1.77272654]
["bitfinex-derivatives","ETHF0:USTF0",1758589355065,1.54679389,4189.0,4188.9,1.97542654]
["bitfinex-derivatives","ETHF0:USTF0",1758589356571,1.54679389,4189.0,4188.9,2.30332654]
["bitfinex-derivatives","ETHF0:USTF0",1758589359068,1.54679389,4189.0,4188.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758589359282,1.54679389,4189.0,4188.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758589360972,0.74543,4188.7,4188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758589361176,1.42342389,4188.7,4188.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758589361378,1.42342389,4188.7,4188.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589362175,0.74548,4188.3,4188.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758589362372,0.74548,4188.3,4187.6,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758589362373,0.2034,4187.7,4187.6,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758589362677,0.78419389,4187.7,4187.6,46.31912654]
["bitfinex-derivatives","ETHF0:USTF0",1758589363071,0.78419389,4187.7,4187.6,44.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758589363375,0.78419389,4187.7,4187.6,46.31912654]
["bitfinex-derivatives","ETHF0:USTF0",1758589363974,0.58079389,4187.7,4187.6,46.31912654]
["bitfinex-derivatives","ETHF0:USTF0",1758589364876,0.26469389,4187.7,4187.6,46.31912654]
["bitfinex-derivatives","ETHF0:USTF0",1758589371174,0.58079389,4187.7,4187.6,46.31912654]
["bitfinex-derivatives","ETHF0:USTF0",1758589371365,0.26469389,4187.7,4187.6,46.31912654]
["bitfinex-derivatives","ETHF0:USTF0",1758589374977,0.26322328,4187.7,4187.6,45.90462654]
["bitfinex-derivatives","ETHF0:USTF0",1758589375276,0.3161,4188.5,4188.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758589375474,0.57934729,4188.5,4188.4,2.31132654]
["bitfinex-derivatives","ETHF0:USTF0",1758589376773,1.11394729,4188.5,4188.4,2.31132654]
["bitfinex-derivatives","ETHF0:USTF0",1758589377580,1.11394729,4188.5,4188.4,1.98342654]
["bitfinex-derivatives","ETHF0:USTF0",1758589378073,1.11394729,4188.5,4188.4,2.31132654]
["bitfinex-derivatives","ETHF0:USTF0",1758589378673,1.11394729,4188.5,4188.4,2.13174899]
["bitfinex-derivatives","ETHF0:USTF0",1758589378971,0.78274729,4188.5,4188.4,2.13174899]
["bitfinex-derivatives","ETHF0:USTF0",1758589384982,0.57934729,4188.5,4188.4,2.13174899]
["bitfinex-derivatives","ETHF0:USTF0",1758589387480,0.26324729,4188.5,4188.4,2.13174899]
["bitfinex-derivatives","ETHF0:USTF0",1758589387884,0.59164729,4188.5,4188.4,2.13174899]
["bitfinex-derivatives","ETHF0:USTF0",1758589388079,0.81314729,4188.5,4188.4,2.13174899]
["bitfinex-derivatives","ETHF0:USTF0",1758589388280,0.81314729,4188.5,4188.4,42.93174899]
["bitfinex-derivatives","ETHF0:USTF0",1758589388781,4.15184729,4188.5,4188.4,41.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758589389684,4.15184729,4188.5,4188.4,41.776]
["bitfinex-derivatives","ETHF0:USTF0",1758589392785,9.52109628,4188.5,4188.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589392977,9.52109628,4188.5,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758589392978,1.20017,4188.4,4188.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589393176,2.38298135,4188.4,4188.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589393580,6.14423134,4188.4,4188.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589394392,0.75782,4187.9,4187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758589394576,1.02106729,4187.9,4187.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758589394781,1.46346729,4187.9,4187.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589399187,1.27941,4187.0,4186.9,1.88334899]
["bitfinex-derivatives","ETHF0:USTF0",1758589399491,1.54265729,4187.0,4186.9,42.92434899]
["bitfinex-derivatives","ETHF0:USTF0",1758589399684,1.54265729,4187.0,4186.9,41.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758589400289,1.54265729,4187.0,4186.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758589401692,0.7169,4186.9,4186.8,1.38934899]
["bitfinex-derivatives","ETHF0:USTF0",1758589401890,0.98014729,4186.9,4186.8,1.38934899]
["bitfinex-derivatives","ETHF0:USTF0",1758589402395,0.98014729,4186.9,4186.8,2.12434899]
["bitfinex-derivatives","ETHF0:USTF0",1758589402584,0.77524729,4186.9,4186.8,2.12434899]
["bitfinex-derivatives","ETHF0:USTF0",1758589403093,0.98014729,4186.9,4186.8,2.12434899]
["bitfinex-derivatives","ETHF0:USTF0",1758589403392,0.77524729,4186.9,4186.8,2.12434899]
["bitfinex-derivatives","ETHF0:USTF0",1758589403684,0.26324729,4186.9,4186.8,2.12434899]
["bitfinex-derivatives","ETHF0:USTF0",1758589403891,0.77524729,4186.9,4186.8,2.12434899]
["bitfinex-derivatives","ETHF0:USTF0",1758589405387,0.98014729,4186.9,4186.8,2.12434899]
["bitfinex-derivatives","ETHF0:USTF0",1758589406192,0.77524729,4186.9,4186.8,2.12434899]
["bitfinex-derivatives","ETHF0:USTF0",1758589406391,0.26324729,4186.9,4186.8,2.12434899]
["bitfinex-derivatives","ETHF0:USTF0",1758589406982,3.2078,4187.5,4187.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758589407183,0.26208463,4187.5,4187.4,3.27269798]
["bitfinex-derivatives","ETHF0:USTF0",1758589407387,0.42941,4188.0,4187.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758589407587,0.42941,4188.0,4187.9,2.12434899]
["bitfinex-derivatives","ETHF0:USTF0",1758589407786,0.42941,4188.0,4187.9,42.92434899]
["bitfinex-derivatives","ETHF0:USTF0",1758589408087,0.73121,4188.0,4187.9,42.92434899]
["bitfinex-derivatives","ETHF0:USTF0",1758589408882,0.3018,4188.4,4187.9,42.61624899]
["bitfinex-derivatives","ETHF0:USTF0",1758589409193,0.94137,4188.4,4188.3,1.88334899]
["bitfinex-derivatives","ETHF0:USTF0",1758589409494,0.94137,4188.4,4188.3,2.12434899]
["bitfinex-derivatives","ETHF0:USTF0",1758589409790,0.3018,4188.5,4188.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758589409995,0.3018,4188.5,4188.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758589410290,3.2078,4188.6,4188.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758589410594,3.2078,4188.6,4188.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1758589412101,3.2078,4189.2,4188.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758589412291,0.3068,4189.1,4189.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758589412486,0.3068,4189.1,4189.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758589412692,3.2078,4189.2,4189.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758589412986,3.7306,4189.2,4189.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758589413297,3.7306,4189.2,4189.1,41.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758589413497,3.7306,4189.2,4189.1,42.67954899]
["bitfinex-derivatives","ETHF0:USTF0",1758589413693,0.3068,4189.4,4189.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758589413997,0.7425,4189.7,4189.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758589414196,0.7425,4189.7,4189.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758589414494,0.3068,4189.7,4189.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758589415100,0.5228,4189.7,4189.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758589421901,0.5228,4189.7,4189.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758589422101,0.55091,4189.0,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758589422403,0.7425,4188.9,4188.8,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758589422599,0.7425,4188.9,4188.8,44.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758589422801,0.7425,4188.9,4188.8,44.739]
["bitfinex-derivatives","ETHF0:USTF0",1758589423103,0.7425,4188.9,4188.8,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1758589423397,0.7425,4188.9,4188.8,46.12834899]
["bitfinex-derivatives","ETHF0:USTF0",1758589423601,0.5228,4188.9,4188.8,46.12834899]
["bitfinex-derivatives","ETHF0:USTF0",1758589424004,0.5228,4188.9,4188.8,42.92054899]
["bitfinex-derivatives","ETHF0:USTF0",1758589425793,0.3068,4188.9,4188.8,42.92054899]
["bitfinex-derivatives","ETHF0:USTF0",1758589429409,1.17189,4188.2,4188.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758589432906,1.17189,4188.2,4188.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758589433205,1.42116955,4188.2,4188.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758589436302,1.42116955,4188.2,4188.1,1.80114899]
["bitfinex-derivatives","ETHF0:USTF0",1758589438617,1.42116955,4188.2,4188.1,2.30120413]
["bitfinex-derivatives","ETHF0:USTF0",1758589438914,0.98546955,4188.2,4188.1,2.30120413]
["bitfinex-derivatives","ETHF0:USTF0",1758589439316,1.20146955,4188.2,4188.1,2.30120413]
["bitfinex-derivatives","ETHF0:USTF0",1758589441816,0.24927955,4188.2,4188.1,2.30120413]
["bitfinex-derivatives","ETHF0:USTF0",1758589442317,0.73299,4188.3,4188.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758589442517,0.98175835,4188.3,4188.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758589445420,1.20165835,4188.3,4188.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758589447012,0.98716835,4188.3,4187.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758589447217,1.29221,4188.0,4187.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758589447412,1.54097835,4188.0,4187.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758589447619,0.77226835,4188.0,4187.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1758589447917,0.24876835,4188.0,4187.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1758589450217,0.3036,4188.6,4187.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758589450521,0.67524255,4188.5,4188.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758589450817,0.97884255,4188.5,4188.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1758589451020,1.19874255,4188.5,4188.4,41.7848]
["bitfinex-derivatives","ETHF0:USTF0",1758589451318,1.32314255,4188.5,4188.4,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758589451920,1.32314255,4188.5,4188.4,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1758589453010,1.32314255,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758589453317,1.16783,4187.8,4187.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758589453507,1.16783,4187.8,4187.7,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1758589453712,1.16783,4187.8,4187.7,41.7848]
["bitfinex-derivatives","ETHF0:USTF0",1758589454015,1.16783,4187.8,4187.7,41.2531]
["bitfinex-derivatives","ETHF0:USTF0",1758589454225,1.16783,4187.8,4187.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758589454411,1.16783,4187.8,4187.5,1.32900413]
["bitfinex-derivatives","ETHF0:USTF0",1758589454610,0.4348,4187.2,4186.8,1.32900413]
["bitfinex-derivatives","ETHF0:USTF0",1758589454820,1.29231,4187.0,4186.9,41.2541]
["bitfinex-derivatives","ETHF0:USTF0",1758589455416,1.29231,4187.0,4186.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758589456314,1.29231,4187.0,4186.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758589459928,1.29231,4187.0,4186.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758589461524,0.73913,4186.8,4186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758589461720,0.73913,4186.8,4186.7,42.37100413]
["bitfinex-derivatives","ETHF0:USTF0",1758589461926,0.73913,4186.8,4186.7,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758589462229,0.98409704,4186.8,4186.7,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758589462825,0.73913,4186.8,4186.7,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758589463025,1.14803,4186.8,4186.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758589463327,1.14808,4186.3,4186.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758589463524,3.63734,4186.8,4186.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758589463825,4.35584,4186.8,4186.7,1.98500413]
["bitfinex-derivatives","ETHF0:USTF0",1758589465925,4.35584,4186.8,4186.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758589466129,4.35584,4186.8,4186.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758589467726,3.5174,4186.8,4186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758589467931,0.7185,4186.3,4186.2,41.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758589468131,0.5121,4186.3,4186.2,42.68430413]
["bitfinex-derivatives","ETHF0:USTF0",1758589469733,0.5121,4186.3,4186.2,41.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758589469924,0.5121,4186.3,4186.2,42.68430413]
["bitfinex-derivatives","ETHF0:USTF0",1758589470829,0.5121,4186.3,4186.2,42.37100413]
["bitfinex-derivatives","ETHF0:USTF0",1758589471031,1.16168,4186.3,4186.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758589473033,1.40646451,4186.3,4186.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758589473231,1.40646451,4186.3,4186.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758589473524,0.97688451,4186.3,4186.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758589473721,0.3341,4186.5,4186.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758589473930,0.57892627,4186.5,4186.4,2.30510413]
["bitfinex-derivatives","ETHF0:USTF0",1758589474331,0.80152627,4186.5,4186.4,43.10510413]
["bitfinex-derivatives","ETHF0:USTF0",1758589474535,0.93232627,4186.5,4186.4,42.37100413]
["bitfinex-derivatives","ETHF0:USTF0",1758589476136,0.93232627,4186.5,4186.4,42.68840413]
["bitfinex-derivatives","ETHF0:USTF0",1758589479545,0.93232627,4186.5,4186.4,42.37100413]
["bitfinex-derivatives","ETHF0:USTF0",1758589479851,0.93232627,4186.5,4186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758589480149,0.93232627,4186.5,4186.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758589480848,1.15232627,4186.5,4186.4,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758589483352,0.80152627,4186.5,4186.4,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758589488557,0.80152627,4186.5,4186.4,41.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758589490661,0.93232627,4186.5,4186.4,41.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758589491155,0.93232627,4186.5,4186.4,41.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758589491556,1.15232627,4186.5,4186.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758589491952,1.15232627,4186.5,4186.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758589492959,0.42957,4186.4,4186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758589493168,0.22,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758589493464,1.58193627,4186.0,4185.9,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758589493663,1.58193627,4186.0,4185.9,44.9829]
["bitfinex-derivatives","ETHF0:USTF0",1758589496660,0.24482627,4186.0,4185.9,44.9829]
["bitfinex-derivatives","ETHF0:USTF0",1758589498061,0.3341,4185.7,4185.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758589498256,0.80152627,4185.7,4185.6,2.30410413]
["bitfinex-derivatives","ETHF0:USTF0",1758589498460,0.80152627,4185.7,4185.6,43.10410413]
["bitfinex-derivatives","ETHF0:USTF0",1758589498658,0.57892627,4185.7,4185.6,43.10410413]
["bitfinex-derivatives","ETHF0:USTF0",1758589498968,0.24482627,4185.7,4185.6,43.10410413]
["bitfinex-derivatives","ETHF0:USTF0",1758589500666,3.5246,4186.3,4185.6,44.07426248]
["bitfinex-derivatives","ETHF0:USTF0",1758589500866,0.82048235,4186.2,4186.1,1.14958124]
["bitfinex-derivatives","ETHF0:USTF0",1758589501167,1.27627235,4186.2,4186.1,1.39058124]
["bitfinex-derivatives","ETHF0:USTF0",1758589501368,1.03738235,4186.2,4186.1,1.39058124]
["bitfinex-derivatives","ETHF0:USTF0",1758589502067,1.46697235,4186.2,4186.1,1.39058124]
["bitfinex-derivatives","ETHF0:USTF0",1758589502570,1.46697235,4186.2,4186.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589502774,1.46697235,4186.2,4185.8,1.14958124]
["bitfinex-derivatives","ETHF0:USTF0",1758589502775,0.42962,4185.9,4185.8,1.14958124]
["bitfinex-derivatives","ETHF0:USTF0",1758589503075,1.46700235,4185.9,4185.8,1.39058124]
["bitfinex-derivatives","ETHF0:USTF0",1758589503676,0.1311,4185.5,4185.3,1.14958124]
["bitfinex-derivatives","ETHF0:USTF0",1758589503864,0.8879,4185.0,4184.9,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758589504068,1.16848235,4185.0,4184.9,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758589505073,1.16770712,4185.0,4184.9,5.03166686]
["bitfinex-derivatives","ETHF0:USTF0",1758589505470,1.16770712,4185.0,4184.9,1.82386686]
["bitfinex-derivatives","ETHF0:USTF0",1758589507775,1.16770712,4185.0,4184.9,0.67428562]
["bitfinex-derivatives","ETHF0:USTF0",1758589507973,1.16770712,4185.0,4184.9,2.13496686]
["bitfinex-derivatives","ETHF0:USTF0",1758589508780,1.16770712,4185.0,4184.9,0.98538562]
["bitfinex-derivatives","ETHF0:USTF0",1758589508970,1.16770712,4185.0,4184.9,2.13496686]
["bitfinex-derivatives","ETHF0:USTF0",1758589512372,0.59660712,4185.0,4184.9,2.13496686]
["bitfinex-derivatives","ETHF0:USTF0",1758589512675,0.27980712,4185.0,4184.9,5.34276686]
["bitfinex-derivatives","ETHF0:USTF0",1758589513574,3.2078,4186.2,4185.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758589513877,0.74635,4186.6,4186.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758589514177,0.96945,4186.6,4186.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758589514378,0.96945,4186.6,4186.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758589514773,0.96945,4186.6,4186.5,2.11948124]
["bitfinex-derivatives","ETHF0:USTF0",1758589515274,0.96945,4186.6,4186.5,2.13496686]
["bitfinex-derivatives","ETHF0:USTF0",1758589515780,0.5399,4186.6,4186.5,2.13496686]
["bitfinex-derivatives","ETHF0:USTF0",1758589516274,0.7568,4186.6,4186.5,1.82386686]
["bitfinex-derivatives","ETHF0:USTF0",1758589517173,0.7568,4186.6,4186.5,2.14996686]
["bitfinex-derivatives","ETHF0:USTF0",1758589520779,0.7568,4186.6,4186.5,1.00038562]
["bitfinex-derivatives","ETHF0:USTF0",1758589520979,0.7568,4186.6,4186.5,2.14996686]
["bitfinex-derivatives","ETHF0:USTF0",1758589521578,3.2078,4186.7,4186.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758589521785,0.3316,4187.1,4187.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758589522081,3.2078,4187.2,4187.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758589522275,3.2078,4187.2,4187.1,0.44518562]
["bitfinex-derivatives","ETHF0:USTF0",1758589522478,3.2078,4187.2,4187.1,0.77128562]
["bitfinex-derivatives","ETHF0:USTF0",1758589522680,0.3316,4187.5,4187.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758589522880,0.3316,4187.5,4187.4,2.14738124]
["bitfinex-derivatives","ETHF0:USTF0",1758589523385,0.3316,4187.5,4187.4,42.96286686]
["bitfinex-derivatives","ETHF0:USTF0",1758589525080,0.3316,4187.5,4187.4,41.81328562]
["bitfinex-derivatives","ETHF0:USTF0",1758589525284,0.3316,4187.5,4187.4,42.96286686]
["bitfinex-derivatives","ETHF0:USTF0",1758589525781,0.60667818,4187.5,4187.4,42.96286686]
["bitfinex-derivatives","ETHF0:USTF0",1758589526782,0.82537818,4187.5,4187.4,2.16286686]
["bitfinex-derivatives","ETHF0:USTF0",1758589528381,0.27507818,4187.5,4187.4,2.16286686]
["bitfinex-derivatives","ETHF0:USTF0",1758589529081,0.60667818,4187.5,4187.4,2.16286686]
["bitfinex-derivatives","ETHF0:USTF0",1758589532485,0.27507818,4187.5,4187.4,2.16286686]
["bitfinex-derivatives","ETHF0:USTF0",1758589532680,0.27507818,4187.5,4187.4,3.3124481]
["bitfinex-derivatives","ETHF0:USTF0",1758589532988,0.73971,4188.0,4187.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758589533190,1.00980954,4188.0,4187.9,42.93048124]
["bitfinex-derivatives","ETHF0:USTF0",1758589533482,1.00980954,4188.0,4187.9,42.94596686]
["bitfinex-derivatives","ETHF0:USTF0",1758589535286,1.00980954,4188.0,4187.9,41.79638562]
["bitfinex-derivatives","ETHF0:USTF0",1758589535482,1.00980954,4188.0,4187.9,42.94596686]
["bitfinex-derivatives","ETHF0:USTF0",1758589542292,1.13950954,4188.0,4187.9,41.47048562]
["bitfinex-derivatives","ETHF0:USTF0",1758589542484,1.13950954,4188.0,4187.9,42.62006686]
["bitfinex-derivatives","ETHF0:USTF0",1758589542684,1.14011315,4188.0,4187.9,42.94596686]
["bitfinex-derivatives","ETHF0:USTF0",1758589544195,1.01041315,4188.0,4187.9,42.94596686]
["bitfinex-derivatives","ETHF0:USTF0",1758589545895,1.14011315,4188.0,4187.9,42.94496686]
["bitfinex-derivatives","ETHF0:USTF0",1758589547799,0.70011315,4188.0,4187.9,42.94496686]
["bitfinex-derivatives","ETHF0:USTF0",1758589548392,1.01041315,4188.0,4187.9,42.94496686]
["bitfinex-derivatives","ETHF0:USTF0",1758589551602,0.70011315,4188.0,4187.9,42.94496686]
["bitfinex-derivatives","ETHF0:USTF0",1758589551804,0.27070315,4188.0,4187.9,42.94496686]
["bitfinex-derivatives","ETHF0:USTF0",1758589556001,0.27070315,4188.0,4187.9,2.14496686]
["bitfinex-derivatives","ETHF0:USTF0",1758589559804,0.58100315,4188.0,4187.9,2.14496686]
["bitfinex-derivatives","ETHF0:USTF0",1758589562616,0.58100315,4188.0,4187.9,2.32450415]
["bitfinex-derivatives","ETHF0:USTF0",1758589563915,0.58100315,4188.0,4187.9,0.21788562]
["bitfinex-derivatives","ETHF0:USTF0",1758589563916,1.13790315,4188.0,4187.9,0.21788562]
["bitfinex-derivatives","ETHF0:USTF0",1758589564107,1.19135,4187.6,4187.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758589564302,1.19138,4187.3,4187.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758589564608,1.46322123,4187.3,4187.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758589564809,1.46322123,4187.3,4187.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589564810,2.14441367,4187.3,4187.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589566105,1.31271,4187.0,4186.9,1.32911853]
["bitfinex-derivatives","ETHF0:USTF0",1758589566304,1.58455123,4187.0,4186.9,1.77621853]
["bitfinex-derivatives","ETHF0:USTF0",1758589566808,1.58455123,4187.0,4186.9,1.98361853]
["bitfinex-derivatives","ETHF0:USTF0",1758589567203,0.42954,4186.7,4186.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758589567405,1.46328123,4186.7,4186.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758589567900,1.46328123,4186.7,4186.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589568301,1.46328123,4186.7,4186.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758589572216,1.46328123,4186.7,4186.6,1.77621853]
["bitfinex-derivatives","ETHF0:USTF0",1758589572807,1.46328123,4186.7,4186.6,1.98361853]
["bitfinex-derivatives","ETHF0:USTF0",1758589573012,3.2078,4187.1,4186.6,4.06957706]
["bitfinex-derivatives","ETHF0:USTF0",1758589573213,0.70035805,4187.0,4186.9,2.06991853]
["bitfinex-derivatives","ETHF0:USTF0",1758589573419,1.24735805,4187.0,4186.9,2.31091853]
["bitfinex-derivatives","ETHF0:USTF0",1758589574716,0.81784805,4187.0,4186.9,2.31091853]
["bitfinex-derivatives","ETHF0:USTF0",1758589574909,0.27084805,4187.0,4186.9,2.31091853]
["bitfinex-derivatives","ETHF0:USTF0",1758589576521,0.80284805,4187.0,4186.9,2.31091853]
["bitfinex-derivatives","ETHF0:USTF0",1758589577323,0.27084805,4187.0,4186.9,2.31091853]
["bitfinex-derivatives","ETHF0:USTF0",1758589582330,0.42945,4187.6,4187.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758589582628,0.42945,4187.6,4187.5,2.31561853]
["bitfinex-derivatives","ETHF0:USTF0",1758589582925,0.96145,4187.6,4187.5,43.11561853]
["bitfinex-derivatives","ETHF0:USTF0",1758589587124,0.74275,4187.6,4187.5,43.11561853]
["bitfinex-derivatives","ETHF0:USTF0",1758589594235,1.00682167,4187.6,4187.5,43.11561853]
["bitfinex-derivatives","ETHF0:USTF0",1758589595034,0.94332,4187.0,4186.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758589595334,1.55289167,4187.0,4186.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758589596432,0.4203,4186.8,4186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758589596634,0.4203,4186.8,4185.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1758589596635,0.94345,4185.6,4185.5,2.08121853]
["bitfinex-derivatives","ETHF0:USTF0",1758589596839,1.20752167,4185.6,4185.5,2.32221853]
["bitfinex-derivatives","ETHF0:USTF0",1758589597135,1.42312167,4185.6,4185.5,43.12221853]
["bitfinex-derivatives","ETHF0:USTF0",1758589597331,0.42968,4185.3,4185.2,1.32911853]
["bitfinex-derivatives","ETHF0:USTF0",1758589597529,0.42968,4185.3,4185.2,1.79061853]
["bitfinex-derivatives","ETHF0:USTF0",1758589597530,1.42315167,4185.3,4185.2,1.79061853]
["bitfinex-derivatives","ETHF0:USTF0",1758589597729,1.42315167,4185.3,4185.2,42.59061853]
["bitfinex-derivatives","ETHF0:USTF0",1758589597936,1.42315167,4185.3,4185.2,42.89911853]
["bitfinex-derivatives","ETHF0:USTF0",1758589599232,0.77787167,4185.3,4185.2,42.89911853]
["bitfinex-derivatives","ETHF0:USTF0",1758589599437,0.57317167,4185.3,4185.2,42.89911853]
["bitfinex-derivatives","ETHF0:USTF0",1758589599638,0.26407167,4185.3,4185.2,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1758589600036,0.57317167,4185.3,4185.2,41.329]
["bitfinex-derivatives","ETHF0:USTF0",1758589600236,0.57317167,4185.3,4185.2,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1758589600538,0.26407167,4185.3,4185.2,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1758589603441,0.3091,4186.1,4185.8,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758589603746,0.3091,4186.3,4186.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758589603945,0.5138,4186.3,4186.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758589608455,0.7294,4186.3,4186.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758589608645,0.7294,4186.3,4186.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758589610951,0.7294,4186.3,4186.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758589612047,1.28891,4186.0,4185.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758589612253,1.28891,4186.0,4185.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758589612454,1.28891,4186.0,4185.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758589614254,1.28891,4186.0,4185.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589614457,1.15906,4185.6,4185.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758589614647,1.15906,4185.6,4185.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758589614849,1.15906,4185.6,4185.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758589615556,1.41869197,4185.6,4185.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758589619959,1.41869197,4185.6,4185.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758589621059,0.77343197,4185.6,4185.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758589622058,3.5585,4186.5,4186.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758589622248,4.19616,4186.5,4186.4,1.76491853]
["bitfinex-derivatives","ETHF0:USTF0",1758589622559,4.19616,4186.5,4186.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758589622749,4.52036,4186.5,4186.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758589622952,4.52036,4186.5,4186.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758589623155,4.31226,4186.5,4186.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758589623560,4.52036,4186.5,4186.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758589625863,4.52036,4186.5,4186.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589626068,0.7531,4185.9,4185.8,1.58546631]
["bitfinex-derivatives","ETHF0:USTF0",1758589626370,0.7531,4185.9,4185.8,1.82646631]
["bitfinex-derivatives","ETHF0:USTF0",1758589628471,0.3242,4186.2,4185.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758589628671,0.3242,4186.2,4186.1,1.91436631]
["bitfinex-derivatives","ETHF0:USTF0",1758589628872,0.3242,4186.2,4186.1,2.15536631]
["bitfinex-derivatives","ETHF0:USTF0",1758589629072,0.545,4186.2,4186.1,2.15536631]
["bitfinex-derivatives","ETHF0:USTF0",1758589630172,0.3242,4186.4,4186.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758589630372,0.75377,4186.4,4186.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758589630573,0.97457,4186.4,4186.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758589630875,1.18267,4186.4,4186.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758589631076,1.18267,4186.4,4186.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758589631275,1.18267,4186.4,4186.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758589631471,0.7531,4186.4,4186.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758589631676,0.3242,4186.4,4186.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758589631878,0.545,4186.4,4186.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758589632480,0.3242,4186.4,4186.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758589632674,3.63736,4186.5,4186.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758589632979,4.18236,4186.5,4186.4,1.91436631]
["bitfinex-derivatives","ETHF0:USTF0",1758589633883,4.51436,4186.5,4186.4,42.38546631]
["bitfinex-derivatives","ETHF0:USTF0",1758589634082,4.77168875,4186.5,4186.4,42.71436631]
["bitfinex-derivatives","ETHF0:USTF0",1758589634472,4.34212875,4186.5,4186.4,42.71436631]
["bitfinex-derivatives","ETHF0:USTF0",1758589634679,3.78932875,4186.5,4186.4,42.71436631]
["bitfinex-derivatives","ETHF0:USTF0",1758589635080,0.58152875,4186.5,4186.4,42.71436631]
["bitfinex-derivatives","ETHF0:USTF0",1758589637684,0.70512875,4186.5,4186.4,42.17156631]
["bitfinex-derivatives","ETHF0:USTF0",1758589637984,0.70512875,4186.5,4186.4,41.94966631]
["bitfinex-derivatives","ETHF0:USTF0",1758589638687,1.12882875,4186.5,4186.4,1.36196631]
["bitfinex-derivatives","ETHF0:USTF0",1758589643681,1.12882875,4186.5,4185.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758589643682,0.4237,4185.7,4185.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758589643881,0.4237,4185.7,4185.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589643882,1.41686875,4185.7,4185.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589644081,0.42974,4184.7,4184.6,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758589644280,0.42974,4184.7,4184.6,5.02336631]
["bitfinex-derivatives","ETHF0:USTF0",1758589644281,1.20936875,4184.7,4184.6,5.02336631]
["bitfinex-derivatives","ETHF0:USTF0",1758589644474,1.20936875,4184.7,4184.6,45.82336631]
["bitfinex-derivatives","ETHF0:USTF0",1758589644680,1.20936875,4184.7,4184.6,46.13556631]
["bitfinex-derivatives","ETHF0:USTF0",1758589646391,1.20874592,4184.7,4184.6,46.13556631]
["bitfinex-derivatives","ETHF0:USTF0",1758589646681,0.95204,4184.7,4184.6,46.13556631]
["bitfinex-derivatives","ETHF0:USTF0",1758589646987,1.20874583,4184.7,4184.6,46.13556631]
["bitfinex-derivatives","ETHF0:USTF0",1758589647887,0.25670583,4184.7,4184.6,47.28523262]
["bitfinex-derivatives","ETHF0:USTF0",1758589648586,0.73587,4185.4,4185.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758589648790,0.73587,4185.4,4185.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758589648991,0.95197,4185.4,4185.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758589649588,2.34718631,4186.5,4185.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758589649589,0.42966,4185.6,4185.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758589649792,0.42966,4185.6,4185.5,2.19296631]
["bitfinex-derivatives","ETHF0:USTF0",1758589650291,0.73586,4185.6,4185.5,42.99296631]
["bitfinex-derivatives","ETHF0:USTF0",1758589651387,0.42966,4185.6,4185.5,42.99296631]
["bitfinex-derivatives","ETHF0:USTF0",1758589651890,0.75006,4185.6,4185.5,42.99296631]
["bitfinex-derivatives","ETHF0:USTF0",1758589653086,0.42966,4185.6,4185.5,42.99296631]
["bitfinex-derivatives","ETHF0:USTF0",1758589654491,1.07393,4186.4,4185.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758589654789,0.42957,4186.4,4186.3,1.91116631]
["bitfinex-derivatives","ETHF0:USTF0",1758589654986,0.42957,4186.4,4186.3,2.15216631]
["bitfinex-derivatives","ETHF0:USTF0",1758589655183,0.74997,4186.4,4186.3,2.15216631]
["bitfinex-derivatives","ETHF0:USTF0",1758589655392,0.95127,4186.4,4186.3,2.15216631]
["bitfinex-derivatives","ETHF0:USTF0",1758589655593,0.95127,4186.4,4186.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758589655788,0.74997,4186.4,4186.3,2.15216631]
["bitfinex-derivatives","ETHF0:USTF0",1758589655989,3.2078,4186.5,4186.3,2.15216631]
["bitfinex-derivatives","ETHF0:USTF0",1758589656190,3.63736,4186.5,4186.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758589656385,3.95776,4186.5,4186.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758589656794,3.5282,4186.5,4186.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758589657392,3.7295,4186.5,4186.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758589659093,3.5282,4186.5,4186.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758589659294,3.2078,4186.5,4186.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758589659494,3.5282,4186.5,4186.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758589659696,3.7295,4186.5,4186.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758589660198,0.5217,4186.5,4186.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758589660498,0.77291831,4186.5,4186.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758589661689,0.25121831,4186.5,4186.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758589662101,0.25121831,4186.5,4186.4,41.5615]
["bitfinex-derivatives","ETHF0:USTF0",1758589662597,0.25121831,4186.5,4186.4,44.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758589662792,1.07355,4187.9,4187.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758589662793,0.42949,4187.2,4187.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758589662991,0.42949,4187.2,4187.1,2.15216631]
["bitfinex-derivatives","ETHF0:USTF0",1758589663191,0.95119,4187.2,4187.1,2.15216631]
["bitfinex-derivatives","ETHF0:USTF0",1758589665399,1.15819,4187.2,4187.1,2.15216631]
["bitfinex-derivatives","ETHF0:USTF0",1758589667401,0.95119,4187.2,4187.1,2.15216631]
["bitfinex-derivatives","ETHF0:USTF0",1758589667898,0.74987,4187.4,4187.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758589668114,0.74987,4187.4,4187.3,1.91116631]
["bitfinex-derivatives","ETHF0:USTF0",1758589668490,0.42947,4187.4,4187.3,3.06083262]
["bitfinex-derivatives","ETHF0:USTF0",1758589668690,0.74987,4187.4,4187.3,1.91116631]
["bitfinex-derivatives","ETHF0:USTF0",1758589669502,3.63726,4187.5,4187.3,43.86083262]
["bitfinex-derivatives","ETHF0:USTF0",1758589669702,0.74983,4187.8,4187.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758589670000,0.42943,4187.8,4187.7,2.15216631]
["bitfinex-derivatives","ETHF0:USTF0",1758589670397,0.74983,4187.8,4187.7,2.15216631]
["bitfinex-derivatives","ETHF0:USTF0",1758589671105,0.42943,4187.8,4187.7,2.15216631]
["bitfinex-derivatives","ETHF0:USTF0",1758589671702,0.74983,4187.8,4187.7,2.15216631]
["bitfinex-derivatives","ETHF0:USTF0",1758589672501,0.95113,4187.8,4187.7,2.15216631]
["bitfinex-derivatives","ETHF0:USTF0",1758589675207,1.15817,4187.4,4187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758589675501,4.61295727,4187.4,4187.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589675907,0.3204,4187.3,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758589676202,0.56738727,4187.3,4187.2,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758589676405,1.15828,4186.3,4186.2,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758589676593,0.5217,4186.3,4186.2,5.35996631]
["bitfinex-derivatives","ETHF0:USTF0",1758589676796,0.3204,4186.3,4186.2,46.15996631]
["bitfinex-derivatives","ETHF0:USTF0",1758589677295,0.7287,4186.3,4186.2,5.02476631]
["bitfinex-derivatives","ETHF0:USTF0",1758589677693,0.7287,4186.3,4186.2,45.82476631]
["bitfinex-derivatives","ETHF0:USTF0",1758589677899,0.7287,4186.3,4186.2,46.15996631]
["bitfinex-derivatives","ETHF0:USTF0",1758589678210,0.3204,4186.3,4186.2,46.15996631]
["bitfinex-derivatives","ETHF0:USTF0",1758589678910,0.42957,4186.4,4186.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758589679311,0.95127,4186.4,4186.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758589680408,0.95127,4186.4,4186.2,41.94966631]
["bitfinex-derivatives","ETHF0:USTF0",1758589680409,0.3323,4186.3,4186.2,41.94966631]
["bitfinex-derivatives","ETHF0:USTF0",1758589680710,0.7533,4185.8,4185.7,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758589680904,1.18293,4185.8,4185.7,5.02516631]
["bitfinex-derivatives","ETHF0:USTF0",1758589681306,1.18293,4185.8,4185.7,46.15886631]
["bitfinex-derivatives","ETHF0:USTF0",1758589681507,1.19833,4186.5,4185.7,46.15886631]
["bitfinex-derivatives","ETHF0:USTF0",1758589681508,1.19833,4186.5,4185.7,46.97483262]
["bitfinex-derivatives","ETHF0:USTF0",1758589681813,1.00005014,4186.4,4186.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758589682007,1.42962014,4186.4,4186.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758589682905,1.42962014,4186.4,4186.3,1.99788363]
["bitfinex-derivatives","ETHF0:USTF0",1758589683307,0.76193,4185.8,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758589683506,0.76193,4185.8,4185.7,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758589684114,0.76193,4185.8,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758589684316,0.76193,4185.8,4185.7,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758589684615,1.00893871,4185.8,4185.7,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758589684815,1.00893871,4185.8,4185.7,41.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758589685816,0.57930871,4185.8,4185.7,41.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758589687111,0.42962,4186.0,4185.7,44.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758589687310,0.97922,4186.0,4185.9,2.09058363]
["bitfinex-derivatives","ETHF0:USTF0",1758589687513,1.22634719,4186.0,4185.9,2.33258363]
["bitfinex-derivatives","ETHF0:USTF0",1758589687917,0.57942719,4186.0,4185.9,2.33258363]
["bitfinex-derivatives","ETHF0:USTF0",1758589689519,0.57939412,4186.0,4185.9,2.33258363]
["bitfinex-derivatives","ETHF0:USTF0",1758589689715,0.24709412,4186.0,4185.9,2.33258363]
["bitfinex-derivatives","ETHF0:USTF0",1758589691724,0.42958,4186.3,4186.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758589692021,0.67661017,4186.3,4186.2,2.33258363]
["bitfinex-derivatives","ETHF0:USTF0",1758589692222,1.22621017,4186.3,4186.2,2.33258363]
["bitfinex-derivatives","ETHF0:USTF0",1758589694532,1.42991017,4186.3,4186.2,2.33258363]
["bitfinex-derivatives","ETHF0:USTF0",1758589694927,1.22621017,4186.3,4186.2,2.33258363]
["bitfinex-derivatives","ETHF0:USTF0",1758589698026,1.42861017,4186.3,4186.2,1.99888363]
["bitfinex-derivatives","ETHF0:USTF0",1758589698824,0.57933017,4186.3,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758589699027,0.5228,4185.8,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758589699329,1.27696,4185.5,4185.4,1.33018363]
["bitfinex-derivatives","ETHF0:USTF0",1758589699530,1.27696,4185.5,4185.4,1.57118363]
["bitfinex-derivatives","ETHF0:USTF0",1758589699832,1.27696,4185.5,4185.4,42.37118363]
["bitfinex-derivatives","ETHF0:USTF0",1758589700023,1.27696,4185.5,4185.4,1.57118363]
["bitfinex-derivatives","ETHF0:USTF0",1758589700528,1.27696,4185.5,4185.4,1.78458363]
["bitfinex-derivatives","ETHF0:USTF0",1758589701029,1.27696,4185.5,4185.4,1.98658363]
["bitfinex-derivatives","ETHF0:USTF0",1758589702130,1.5239254,4185.5,4185.4,1.98658363]
["bitfinex-derivatives","ETHF0:USTF0",1758589702630,1.5239254,4185.5,4185.4,2.30448363]
["bitfinex-derivatives","ETHF0:USTF0",1758589704830,1.52427549,4185.5,4185.4,2.30448363]
["bitfinex-derivatives","ETHF0:USTF0",1758589709725,1.19977549,4185.5,4185.4,2.30448363]
["bitfinex-derivatives","ETHF0:USTF0",1758589709931,0.24731549,4185.5,4185.4,2.54340363]
["bitfinex-derivatives","ETHF0:USTF0",1758589710732,0.24731549,4185.5,4185.4,2.30448363]
["bitfinex-derivatives","ETHF0:USTF0",1758589712735,1.10581549,4185.5,4185.4,2.31788363]
["bitfinex-derivatives","ETHF0:USTF0",1758589715327,1.10581549,4185.5,4185.4,1.98658363]
["bitfinex-derivatives","ETHF0:USTF0",1758589716435,1.10581549,4185.5,4185.4,2.31788363]
["bitfinex-derivatives","ETHF0:USTF0",1758589720636,1.10581549,4185.5,4185.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758589720835,0.97931549,4185.5,4185.4,2.31788363]
["bitfinex-derivatives","ETHF0:USTF0",1758589721035,0.76501549,4185.5,4185.4,2.31788363]
["bitfinex-derivatives","ETHF0:USTF0",1758589724835,1.10581549,4185.5,4185.4,1.98658363]
["bitfinex-derivatives","ETHF0:USTF0",1758589725743,1.10581549,4185.5,4185.4,2.31788363]
["bitfinex-derivatives","ETHF0:USTF0",1758589726044,1.10581549,4185.5,4185.4,1.98658363]
["bitfinex-derivatives","ETHF0:USTF0",1758589726345,1.10626039,4185.5,4185.4,1.98658363]
["bitfinex-derivatives","ETHF0:USTF0",1758589726540,1.10626039,4185.5,4185.4,2.31788363]
["bitfinex-derivatives","ETHF0:USTF0",1758589727640,0.76546039,4185.5,4185.4,2.31788363]
["bitfinex-derivatives","ETHF0:USTF0",1758589730048,0.56326039,4185.5,4185.4,2.31788363]
["bitfinex-derivatives","ETHF0:USTF0",1758589730249,0.24776039,4185.5,4185.4,2.31788363]
["bitfinex-derivatives","ETHF0:USTF0",1758589731049,1.10626039,4185.5,4185.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758589731251,1.10626039,4185.5,4185.4,1.98658363]
["bitfinex-derivatives","ETHF0:USTF0",1758589731451,1.10626039,4185.5,4185.4,1.74558363]
["bitfinex-derivatives","ETHF0:USTF0",1758589731650,1.10626039,4185.5,4185.4,1.98658363]
["bitfinex-derivatives","ETHF0:USTF0",1758589734255,1.10626039,4185.5,4185.4,1.78458363]
["bitfinex-derivatives","ETHF0:USTF0",1758589737559,1.10626039,4185.5,4185.4,1.99938363]
["bitfinex-derivatives","ETHF0:USTF0",1758589737750,0.56326039,4185.5,4185.4,2.33068363]
["bitfinex-derivatives","ETHF0:USTF0",1758589738058,0.67742039,4185.5,4185.4,2.33068363]
["bitfinex-derivatives","ETHF0:USTF0",1758589738258,0.99292039,4185.5,4185.4,2.33068363]
["bitfinex-derivatives","ETHF0:USTF0",1758589738457,1.19512039,4185.5,4185.4,2.33068363]
["bitfinex-derivatives","ETHF0:USTF0",1758589739456,0.24776039,4185.5,4185.4,2.33068363]
["bitfinex-derivatives","ETHF0:USTF0",1758589740962,0.56346039,4185.5,4185.4,2.33068363]
["bitfinex-derivatives","ETHF0:USTF0",1758589742064,0.24776039,4185.5,4185.4,2.33068363]
["bitfinex-derivatives","ETHF0:USTF0",1758589742967,0.3157,4186.1,4186.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758589743261,0.9579,4186.1,4186.0,2.30088363]
["bitfinex-derivatives","ETHF0:USTF0",1758589744264,0.9579,4186.1,4186.0,2.36698363]
["bitfinex-derivatives","ETHF0:USTF0",1758589744265,0.4296,4186.1,4186.0,2.36698363]
["bitfinex-derivatives","ETHF0:USTF0",1758589744660,0.7453,4186.1,4186.0,3.33538516]
["bitfinex-derivatives","ETHF0:USTF0",1758589745859,0.7453,4186.1,4186.0,44.13538516]
["bitfinex-derivatives","ETHF0:USTF0",1758589746457,0.7453,4186.1,4186.0,44.06928516]
["bitfinex-derivatives","ETHF0:USTF0",1758589748163,0.7453,4186.1,4186.0,42.91999258]
["bitfinex-derivatives","ETHF0:USTF0",1758589749269,0.42963,4185.8,4185.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758589749566,1.16553,4185.8,4185.7,1.60439258]
["bitfinex-derivatives","ETHF0:USTF0",1758589749767,1.16553,4185.8,4185.7,42.40439258]
["bitfinex-derivatives","ETHF0:USTF0",1758589749965,1.16553,4185.8,4185.7,42.16339258]
["bitfinex-derivatives","ETHF0:USTF0",1758589750169,1.16553,4185.8,4185.7,1.60439258]
["bitfinex-derivatives","ETHF0:USTF0",1758589750370,1.16557,4185.4,4185.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758589750570,0.74537,4185.4,4185.3,2.11999258]
["bitfinex-derivatives","ETHF0:USTF0",1758589750757,1.16557,4185.4,4185.3,1.81259258]
["bitfinex-derivatives","ETHF0:USTF0",1758589751670,4.37337,4185.4,4185.3,1.60439258]
["bitfinex-derivatives","ETHF0:USTF0",1758589752163,0.42973,4184.8,4184.7,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758589752360,0.74543,4184.8,4184.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758589752561,0.74543,4184.8,4184.7,42.20284756]
["bitfinex-derivatives","ETHF0:USTF0",1758589753164,1.16563,4184.8,4184.7,1.40284756]
["bitfinex-derivatives","ETHF0:USTF0",1758589753764,1.16563,4184.8,4184.7,1.61694756]
["bitfinex-derivatives","ETHF0:USTF0",1758589753970,1.16563,4184.8,4184.7,1.82514756]
["bitfinex-derivatives","ETHF0:USTF0",1758589755166,1.40894855,4184.8,4184.7,1.82514756]
["bitfinex-derivatives","ETHF0:USTF0",1758589755467,1.40894855,4184.8,4184.7,2.13254756]
["bitfinex-derivatives","ETHF0:USTF0",1758589756571,0.67304855,4184.8,4184.7,2.14510521]
["bitfinex-derivatives","ETHF0:USTF0",1758589756972,0.99354855,4184.8,4184.7,2.14510521]
["bitfinex-derivatives","ETHF0:USTF0",1758589757170,1.20204855,4184.8,4184.7,2.14510521]
["bitfinex-derivatives","ETHF0:USTF0",1758589760876,0.67304855,4184.8,4184.7,5.35290521]
["bitfinex-derivatives","ETHF0:USTF0",1758589762777,0.67304855,4184.8,4184.7,2.14510521]
["bitfinex-derivatives","ETHF0:USTF0",1758589763679,0.99354855,4184.8,4184.7,2.14510521]
["bitfinex-derivatives","ETHF0:USTF0",1758589766375,0.99328828,4184.8,4184.7,2.14510521]
["bitfinex-derivatives","ETHF0:USTF0",1758589768986,0.42972,4185.0,4184.7,1.83770521]
["bitfinex-derivatives","ETHF0:USTF0",1758589769182,0.3205,4185.4,4185.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758589769485,0.3205,4185.4,4185.3,42.97266054]
["bitfinex-derivatives","ETHF0:USTF0",1758589770485,0.75017,4185.4,4185.3,42.97266054]
["bitfinex-derivatives","ETHF0:USTF0",1758589772586,0.75017,4185.4,4185.3,42.65686054]
["bitfinex-derivatives","ETHF0:USTF0",1758589773489,5.18467,4185.4,4185.3,0.27966796]
["bitfinex-derivatives","ETHF0:USTF0",1758589774887,5.18467,4185.4,4185.3,0.03866796]
["bitfinex-derivatives","ETHF0:USTF0",1758589775083,5.18467,4185.4,4185.3,0.27966796]
["bitfinex-derivatives","ETHF0:USTF0",1758589776690,5.18467,4185.4,4185.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589777588,5.18467,4185.4,4185.3,1.39029258]
["bitfinex-derivatives","ETHF0:USTF0",1758589777880,5.87199309,4185.4,4185.3,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758589778491,5.87199309,4185.4,4185.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589778794,0.4345,4184.6,4184.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758589778989,0.42979,4184.3,4184.2,0.21408666]
["bitfinex-derivatives","ETHF0:USTF0",1758589779193,1.18059,4184.3,4184.2,1.60437924]
["bitfinex-derivatives","ETHF0:USTF0",1758589779594,1.18059,4184.3,4184.2,2.12747924]
["bitfinex-derivatives","ETHF0:USTF0",1758589779793,1.18059,4184.3,4184.2,42.92747924]
["bitfinex-derivatives","ETHF0:USTF0",1758589781096,1.41689749,4184.3,4184.2,42.92747924]
["bitfinex-derivatives","ETHF0:USTF0",1758589782189,1.41689749,4184.3,4184.2,42.68647924]
["bitfinex-derivatives","ETHF0:USTF0",1758589782498,1.41689749,4184.3,4184.2,42.92747924]
["bitfinex-derivatives","ETHF0:USTF0",1758589783197,1.41689749,4184.3,4184.2,42.68647924]
["bitfinex-derivatives","ETHF0:USTF0",1758589783496,1.41689749,4184.3,4184.2,42.92747924]
["bitfinex-derivatives","ETHF0:USTF0",1758589783898,1.41689749,4184.3,4184.2,42.16337924]
["bitfinex-derivatives","ETHF0:USTF0",1758589784089,0.42987,4183.5,4183.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1758589784284,0.74617,4183.5,4183.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1758589784490,0.74617,4183.5,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758589784491,1.30352,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758589784791,0.74629,4182.3,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758589784993,0.74629,4182.3,4182.2,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758589785196,0.42999,4182.3,4182.2,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758589785493,0.1228,4182.5,4182.2,45.39809258]
["bitfinex-derivatives","ETHF0:USTF0",1758589785692,0.42999,4182.4,4182.2,45.39809258]
["bitfinex-derivatives","ETHF0:USTF0",1758589786387,0.3163,4182.3,4182.2,45.39809258]
["bitfinex-derivatives","ETHF0:USTF0",1758589786900,0.1228,4182.5,4182.2,45.39809258]
["bitfinex-derivatives","ETHF0:USTF0",1758589787102,0.74629,4182.4,4182.2,45.39809258]
["bitfinex-derivatives","ETHF0:USTF0",1758589787397,0.74629,4182.4,4182.2,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758589787398,0.5296,4182.3,4182.2,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758589787792,0.3163,4182.3,4182.2,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758589788695,0.3163,4182.3,4182.2,45.39809258]
["bitfinex-derivatives","ETHF0:USTF0",1758589790201,0.74625,4182.7,4182.2,45.39809258]
["bitfinex-derivatives","ETHF0:USTF0",1758589790396,0.42997,4182.6,4182.2,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758589790596,0.74627,4182.6,4182.5,1.14929258]
["bitfinex-derivatives","ETHF0:USTF0",1758589790897,0.74627,4182.6,4182.5,1.39029258]
["bitfinex-derivatives","ETHF0:USTF0",1758589791694,3.3306,4183.0,4182.5,1.39029258]
["bitfinex-derivatives","ETHF0:USTF0",1758589791998,4.07683,4183.0,4182.9,1.14929258]
["bitfinex-derivatives","ETHF0:USTF0",1758589792203,4.07683,4183.0,4182.9,1.39029258]
["bitfinex-derivatives","ETHF0:USTF0",1758589792500,4.29013,4183.0,4182.9,1.39029258]
["bitfinex-derivatives","ETHF0:USTF0",1758589792690,3.8602,4183.0,4182.9,1.39029258]
["bitfinex-derivatives","ETHF0:USTF0",1758589792890,3.6469,4183.0,4182.9,1.39029258]
["bitfinex-derivatives","ETHF0:USTF0",1758589793102,0.4391,4183.0,4182.9,1.39029258]
["bitfinex-derivatives","ETHF0:USTF0",1758589793697,0.4391,4183.0,4182.9,42.19029258]
["bitfinex-derivatives","ETHF0:USTF0",1758589794401,0.4391,4183.0,4182.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758589794603,0.4391,4183.0,4182.9,42.19029258]
["bitfinex-derivatives","ETHF0:USTF0",1758589795094,0.3163,4183.4,4182.9,42.19029258]
["bitfinex-derivatives","ETHF0:USTF0",1758589795300,0.4299,4183.2,4182.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758589795602,0.4391,4183.0,4182.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758589796500,0.4391,4183.0,4182.9,42.19029258]
["bitfinex-derivatives","ETHF0:USTF0",1758589797094,0.3163,4183.0,4182.9,42.19029258]
["bitfinex-derivatives","ETHF0:USTF0",1758589798301,0.4391,4183.0,4182.9,42.19029258]
["bitfinex-derivatives","ETHF0:USTF0",1758589804608,0.4391,4183.0,4182.9,42.37314155]
["bitfinex-derivatives","ETHF0:USTF0",1758589806694,0.4391,4183.0,4182.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758589806695,0.3166,4182.4,4182.3,1.33214155]
["bitfinex-derivatives","ETHF0:USTF0",1758589806900,0.5224,4182.4,4182.3,1.57314155]
["bitfinex-derivatives","ETHF0:USTF0",1758589807108,0.7436,4182.4,4182.3,1.57314155]
["bitfinex-derivatives","ETHF0:USTF0",1758589807309,0.7436,4182.4,4182.3,42.37314155]
["bitfinex-derivatives","ETHF0:USTF0",1758589807503,0.5224,4182.4,4182.3,42.37314155]
["bitfinex-derivatives","ETHF0:USTF0",1758589807802,0.3166,4182.4,4182.3,42.37314155]
["bitfinex-derivatives","ETHF0:USTF0",1758589808008,0.4451,4182.5,4182.3,42.37314155]
["bitfinex-derivatives","ETHF0:USTF0",1758589808210,0.3166,4182.4,4182.3,42.37314155]
["bitfinex-derivatives","ETHF0:USTF0",1758589809803,0.55272,4183.0,4182.3,42.80312155]
["bitfinex-derivatives","ETHF0:USTF0",1758589810001,0.23747158,4182.9,4182.3,41.47098]
["bitfinex-derivatives","ETHF0:USTF0",1758589810207,0.55407158,4182.8,4182.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758589810507,0.3166,4182.8,4182.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589811214,0.3166,4182.8,4182.7,1.33214155]
["bitfinex-derivatives","ETHF0:USTF0",1758589811404,0.55423953,4182.8,4182.7,1.57314155]
["bitfinex-derivatives","ETHF0:USTF0",1758589811806,0.55423953,4182.8,4182.7,42.37314155]
["bitfinex-derivatives","ETHF0:USTF0",1758589813910,0.23763953,4182.8,4182.7,42.37314155]
["bitfinex-derivatives","ETHF0:USTF0",1758589814107,0.3166,4183.1,4182.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758589814304,0.3166,4183.1,4183.0,1.33214155]
["bitfinex-derivatives","ETHF0:USTF0",1758589814905,0.3166,4183.4,4183.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758589815105,0.63563,4183.9,4183.4,1.33214155]
["bitfinex-derivatives","ETHF0:USTF0",1758589815304,0.5224,4183.8,4183.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589816002,0.3166,4183.7,4183.5,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1758589816215,0.5224,4183.9,4183.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589816401,0.5224,4183.9,4183.8,1.33214155]
["bitfinex-derivatives","ETHF0:USTF0",1758589816606,0.7436,4183.9,4183.8,1.57314155]
["bitfinex-derivatives","ETHF0:USTF0",1758589818916,0.5224,4183.9,4183.8,1.57314155]
["bitfinex-derivatives","ETHF0:USTF0",1758589819120,0.3166,4183.9,4183.8,1.57314155]
["bitfinex-derivatives","ETHF0:USTF0",1758589819320,0.5396,4183.9,4183.8,1.57314155]
["bitfinex-derivatives","ETHF0:USTF0",1758589819709,0.7481,4183.9,4183.8,1.57314155]
["bitfinex-derivatives","ETHF0:USTF0",1758589819914,0.5396,4183.9,4183.8,1.57314155]
["bitfinex-derivatives","ETHF0:USTF0",1758589820313,0.7481,4183.9,4183.8,1.57314155]
["bitfinex-derivatives","ETHF0:USTF0",1758589821312,0.5396,4183.9,4183.8,1.57314155]
["bitfinex-derivatives","ETHF0:USTF0",1758589821504,0.3166,4183.9,4183.8,1.57314155]
["bitfinex-derivatives","ETHF0:USTF0",1758589821710,0.3166,4183.9,4183.8,42.37314155]
["bitfinex-derivatives","ETHF0:USTF0",1758589822219,0.3252,4184.2,4183.8,45.58094155]
["bitfinex-derivatives","ETHF0:USTF0",1758589822410,0.3252,4184.2,4184.1,1.33214155]
["bitfinex-derivatives","ETHF0:USTF0",1758589822611,0.5482,4184.4,4184.1,2.00294155]
["bitfinex-derivatives","ETHF0:USTF0",1758589822917,0.1285,4184.5,4184.3,1.33214155]
["bitfinex-derivatives","ETHF0:USTF0",1758589823219,0.8852,4184.5,4184.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589824517,0.6767,4184.5,4184.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589825714,0.4537,4184.5,4184.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589826115,0.68819608,4184.5,4184.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589827120,0.91119608,4184.5,4184.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589827323,0.6767,4184.5,4184.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589827820,0.4537,4184.5,4184.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589828006,3.2078,4185.4,4184.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758589828213,0.4315,4185.4,4185.3,1.76024155]
["bitfinex-derivatives","ETHF0:USTF0",1758589828407,0.4315,4185.4,4185.3,2.00124155]
["bitfinex-derivatives","ETHF0:USTF0",1758589828618,0.66569175,4185.4,4185.3,2.00124155]
["bitfinex-derivatives","ETHF0:USTF0",1758589829323,0.4315,4185.4,4185.3,2.00124155]
["bitfinex-derivatives","ETHF0:USTF0",1758589829727,0.4315,4185.4,4185.3,42.80124155]
["bitfinex-derivatives","ETHF0:USTF0",1758589830024,0.7567,4185.4,4185.3,43.11754155]
["bitfinex-derivatives","ETHF0:USTF0",1758589830621,0.7567,4185.4,4185.3,42.80124155]
["bitfinex-derivatives","ETHF0:USTF0",1758589832328,3.9645,4185.4,4185.3,42.80124155]
["bitfinex-derivatives","ETHF0:USTF0",1758589832519,0.2225,4184.8,4184.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758589832724,0.134,4185.0,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758589832725,0.5435,4184.4,4184.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758589832917,0.5435,4184.4,4184.3,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758589833119,0.5435,4184.4,4184.3,44.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758589834131,0.5435,4184.4,4184.3,46.31884155]
["bitfinex-derivatives","ETHF0:USTF0",1758589834725,0.3264,4184.4,4184.3,46.31884155]
["bitfinex-derivatives","ETHF0:USTF0",1758589837226,0.3264,4184.4,4184.3,44.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758589837432,0.3264,4184.4,4184.3,42.79274155]
["bitfinex-derivatives","ETHF0:USTF0",1758589840633,0.3264,4184.4,4184.3,43.11104155]
["bitfinex-derivatives","ETHF0:USTF0",1758589842030,3.2078,4184.9,4184.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758589842336,1.19568,4185.3,4185.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758589842633,1.42995259,4185.3,4185.2,1.99274155]
["bitfinex-derivatives","ETHF0:USTF0",1758589845636,2.1160504,4185.3,4185.2,1.57314155]
["bitfinex-derivatives","ETHF0:USTF0",1758589847132,2.1160504,4185.3,4185.2,1.77934155]
["bitfinex-derivatives","ETHF0:USTF0",1758589849953,2.1160504,4185.3,4185.2,1.53834155]
["bitfinex-derivatives","ETHF0:USTF0",1758589850152,2.1160504,4185.3,4185.2,1.77934155]
["bitfinex-derivatives","ETHF0:USTF0",1758589851050,2.1160504,4185.3,4185.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758589851349,2.1160504,4185.3,4184.0,2.07004155]
["bitfinex-derivatives","ETHF0:USTF0",1758589851350,0.766,4184.1,4184.0,2.07004155]
["bitfinex-derivatives","ETHF0:USTF0",1758589851555,1.00027259,4184.1,4184.0,2.31104155]
["bitfinex-derivatives","ETHF0:USTF0",1758589851756,1.00027259,4184.1,4184.0,43.11104155]
["bitfinex-derivatives","ETHF0:USTF0",1758589852239,0.766,4183.8,4183.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758589852443,1.00027259,4183.8,4183.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758589852644,1.00027259,4183.8,4183.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758589852850,0.77777259,4183.8,4183.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758589853648,0.23427259,4183.8,4183.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758589854347,0.56067259,4183.8,4183.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758589855453,0.58339086,4183.8,4183.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758589857958,0.80049086,4183.8,4183.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758589858958,0.80049086,4183.8,4183.7,41.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758589859652,0.80049086,4183.8,4183.7,2.31104155]
["bitfinex-derivatives","ETHF0:USTF0",1758589859859,0.4396,4183.3,4183.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758589860050,1.45288086,4183.3,4183.2,43.11104155]
["bitfinex-derivatives","ETHF0:USTF0",1758589861349,0.42984,4183.8,4183.2,44.5547831]
["bitfinex-derivatives","ETHF0:USTF0",1758589861550,0.42984,4183.8,4183.7,2.08934155]
["bitfinex-derivatives","ETHF0:USTF0",1758589861751,0.95944,4183.8,4183.7,2.33034155]
["bitfinex-derivatives","ETHF0:USTF0",1758589863761,0.42984,4183.9,4183.7,2.33034155]
["bitfinex-derivatives","ETHF0:USTF0",1758589863965,0.42984,4183.9,4183.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758589864467,0.95944,4183.9,4183.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758589864761,1.16324,4183.9,4183.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758589865165,0.7334,4183.9,4183.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758589865466,3.5286,4184.1,4183.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758589865764,3.5286,4184.1,4184.0,2.08934155]
["bitfinex-derivatives","ETHF0:USTF0",1758589865968,0.3208,4184.1,4184.0,2.08934155]
["bitfinex-derivatives","ETHF0:USTF0",1758589866471,0.7334,4184.1,4184.0,2.08934155]
["bitfinex-derivatives","ETHF0:USTF0",1758589866659,0.7334,4184.1,4184.0,1.90790896]
["bitfinex-derivatives","ETHF0:USTF0",1758589868165,0.3208,4184.4,4184.0,1.90790896]
["bitfinex-derivatives","ETHF0:USTF0",1758589868470,0.95937,4184.5,4184.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758589868766,1.29217,4184.5,4184.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758589872367,0.3208,4184.5,4184.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758589872563,3.2078,4184.6,4184.5,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1758589872860,3.2078,4184.6,4184.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758589873164,3.5286,4184.6,4184.5,41.6623]
["bitfinex-derivatives","ETHF0:USTF0",1758589873370,3.79001137,4184.6,4184.5,41.6623]
["bitfinex-derivatives","ETHF0:USTF0",1758589874962,0.26141137,4184.6,4184.5,41.6623]
["bitfinex-derivatives","ETHF0:USTF0",1758589875462,1.01197137,4184.6,4184.5,41.6623]
["bitfinex-derivatives","ETHF0:USTF0",1758589876669,1.01197137,4184.6,4184.5,42.81300896]
["bitfinex-derivatives","ETHF0:USTF0",1758589876966,1.01197137,4184.6,4184.5,41.6623]
["bitfinex-derivatives","ETHF0:USTF0",1758589879064,4.21977137,4184.6,4184.5,41.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758589879268,0.42984,4183.8,4183.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758589879470,1.45025137,4183.8,4183.7,2.12230896]
["bitfinex-derivatives","ETHF0:USTF0",1758589879768,1.45025137,4183.8,4183.7,42.92230896]
["bitfinex-derivatives","ETHF0:USTF0",1758589880070,1.45025137,4183.8,4183.7,1.81520896]
["bitfinex-derivatives","ETHF0:USTF0",1758589880473,1.45025137,4183.8,4183.7,1.15070896]
["bitfinex-derivatives","ETHF0:USTF0",1758589880665,1.45025137,4183.8,4183.7,1.39170896]
["bitfinex-derivatives","ETHF0:USTF0",1758589881566,1.45025137,4183.8,4183.7,1.15070896]
["bitfinex-derivatives","ETHF0:USTF0",1758589881767,1.45025137,4183.8,3630.2,0.64568276]
["bitfinex-derivatives","ETHF0:USTF0",1758589881768,1.31872,4183.0,4182.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758589882071,1.58013137,4183.0,4182.9,1.81520896]
["bitfinex-derivatives","ETHF0:USTF0",1758589882267,1.58013137,4183.0,4182.9,42.61520896]
["bitfinex-derivatives","ETHF0:USTF0",1758589883374,1.579886,4183.0,4182.9,42.61520896]
["bitfinex-derivatives","ETHF0:USTF0",1758589883673,1.579886,4183.0,4182.9,1.36550896]
["bitfinex-derivatives","ETHF0:USTF0",1758589883871,1.579886,4183.0,4182.9,1.15070896]
["bitfinex-derivatives","ETHF0:USTF0",1758589884071,1.579886,4183.0,4182.9,1.39170896]
["bitfinex-derivatives","ETHF0:USTF0",1758589884474,1.579886,4183.0,4182.9,1.60650896]
["bitfinex-derivatives","ETHF0:USTF0",1758589884773,0.759,4182.7,4182.6,1.15070896]
["bitfinex-derivatives","ETHF0:USTF0",1758589884971,4.227966,4182.7,4182.6,1.39170896]
["bitfinex-derivatives","ETHF0:USTF0",1758589885173,4.657916,4182.7,4182.6,1.39170896]
["bitfinex-derivatives","ETHF0:USTF0",1758589885366,0.5483,4181.9,4181.8,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758589885669,0.5483,4181.9,4181.8,5.33010896]
["bitfinex-derivatives","ETHF0:USTF0",1758589885670,1.450196,4181.9,4181.8,5.33010896]
["bitfinex-derivatives","ETHF0:USTF0",1758589885872,1.450196,4181.9,4181.8,46.13010896]
["bitfinex-derivatives","ETHF0:USTF0",1758589886077,1.450196,4181.9,4181.8,42.92230896]
["bitfinex-derivatives","ETHF0:USTF0",1758589886563,1.450196,4181.9,4181.8,41.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758589886762,1.450196,4181.9,4181.8,41.95070896]
["bitfinex-derivatives","ETHF0:USTF0",1758589886970,1.450196,4181.9,4181.8,42.19170896]
["bitfinex-derivatives","ETHF0:USTF0",1758589887174,1.450196,4181.9,4181.8,1.15070896]
["bitfinex-derivatives","ETHF0:USTF0",1758589887369,1.450196,4181.9,4181.8,1.60650896]
["bitfinex-derivatives","ETHF0:USTF0",1758589888974,1.450196,4181.9,4181.8,2.12230896]
["bitfinex-derivatives","ETHF0:USTF0",1758589889172,0.1298,4181.5,4181.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758589889372,3.2078,4181.6,4181.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758589889877,0.43005,4181.7,4181.5,2.22760896]
["bitfinex-derivatives","ETHF0:USTF0",1758589890072,0.43005,4181.7,4181.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758589890564,0.43005,4181.7,4181.6,41.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758589891174,0.43005,4181.7,4181.6,42.68130896]
["bitfinex-derivatives","ETHF0:USTF0",1758589891579,0.43005,4181.7,4181.6,41.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758589892678,0.74585,4181.7,4181.6,41.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758589894682,0.3158,4181.7,4181.6,41.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758589894986,0.95989,4182.3,4182.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758589895278,1.42523679,4182.3,4182.2,1.82780896]
["bitfinex-derivatives","ETHF0:USTF0",1758589897284,1.42512532,4182.3,4182.2,1.82780896]
["bitfinex-derivatives","ETHF0:USTF0",1758589899488,1.42512532,4182.3,4182.2,1.61400896]
["bitfinex-derivatives","ETHF0:USTF0",1758589899686,1.42512532,4182.3,4182.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758589900985,1.42512532,4182.3,4182.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758589901184,1.42512532,4182.3,4182.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758589901583,1.42512532,4182.3,4182.2,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758589901885,1.42512532,4182.3,4182.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758589904687,1.42512532,4182.3,4182.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758589905885,1.42512532,4182.3,4182.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758589906983,1.42512532,4182.3,4182.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758589907685,1.42581117,4182.3,4182.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758589908382,1.11001117,4182.3,4182.1,1.15070896]
["bitfinex-derivatives","ETHF0:USTF0",1758589908588,0.99582117,4182.2,4182.1,1.61400896]
["bitfinex-derivatives","ETHF0:USTF0",1758589909185,4.20362117,4182.2,4182.1,1.61400896]
["bitfinex-derivatives","ETHF0:USTF0",1758589910293,4.20362117,4182.2,4182.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758589910494,4.20362117,4182.2,4182.1,1.61400896]
["bitfinex-derivatives","ETHF0:USTF0",1758589913294,4.88762568,4182.2,4182.1,1.61400896]
["bitfinex-derivatives","ETHF0:USTF0",1758589914289,0.7397,4181.7,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758589914494,4.20362117,4181.7,4181.6,42.19270896]
["bitfinex-derivatives","ETHF0:USTF0",1758589914685,4.63367117,4181.7,4181.6,42.19270896]
["bitfinex-derivatives","ETHF0:USTF0",1758589917793,4.63367117,4181.7,4181.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758589917998,4.63367117,4181.7,4181.6,42.19270896]
["bitfinex-derivatives","ETHF0:USTF0",1758589920000,4.63367117,4181.7,4181.6,41.95070896]
["bitfinex-derivatives","ETHF0:USTF0",1758589920199,5.31817509,4181.7,4181.6,42.19170896]
["bitfinex-derivatives","ETHF0:USTF0",1758589921193,4.88812509,4181.7,4180.5,38.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758589921402,1.30137,4181.5,4181.4,1.36950896]
["bitfinex-derivatives","ETHF0:USTF0",1758589921601,2.24264333,4181.5,4181.4,1.61050896]
["bitfinex-derivatives","ETHF0:USTF0",1758589922204,2.24264333,4181.5,4181.4,42.41050896]
["bitfinex-derivatives","ETHF0:USTF0",1758589922702,2.24264333,4181.5,4181.4,1.82710896]
["bitfinex-derivatives","ETHF0:USTF0",1758589923496,2.24264333,4181.5,4181.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758589923704,2.24264333,4181.5,4181.4,1.82710896]
["bitfinex-derivatives","ETHF0:USTF0",1758589924401,1.81257333,4181.5,4181.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758589924607,3.9539,4181.2,4181.1,41.95070896]
["bitfinex-derivatives","ETHF0:USTF0",1758589924804,0.75593,4180.0,4179.9,41.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758589925114,1.1376766,4180.0,4179.9,1.39270896]
["bitfinex-derivatives","ETHF0:USTF0",1758589925305,1.1376766,4180.0,4179.9,42.19270896]
["bitfinex-derivatives","ETHF0:USTF0",1758589927599,0.7074466,4180.0,4179.9,42.19270896]
["bitfinex-derivatives","ETHF0:USTF0",1758589928610,0.2565466,4180.0,4179.9,42.37589319]
["bitfinex-derivatives","ETHF0:USTF0",1758589929618,0.7074466,4180.0,4179.9,42.37589319]
["bitfinex-derivatives","ETHF0:USTF0",1758589931904,0.3817466,4180.0,4179.9,46.37589319]
["bitfinex-derivatives","ETHF0:USTF0",1758589932102,0.7074466,4180.0,4179.9,46.37589319]
["bitfinex-derivatives","ETHF0:USTF0",1758589932808,0.3817466,4180.0,4179.9,46.37589319]
["bitfinex-derivatives","ETHF0:USTF0",1758589933412,0.75591,4180.2,4179.9,49.58369319]
["bitfinex-derivatives","ETHF0:USTF0",1758589933708,0.25565874,4180.1,4179.9,49.58369319]
["bitfinex-derivatives","ETHF0:USTF0",1758589933902,0.3257,4180.2,4179.9,49.58369319]
["bitfinex-derivatives","ETHF0:USTF0",1758589934303,0.58135135,4180.1,4179.9,49.58369319]
["bitfinex-derivatives","ETHF0:USTF0",1758589934504,0.3257,4180.1,4180.0,1.33389319]
["bitfinex-derivatives","ETHF0:USTF0",1758589936014,0.6543,4180.0,4179.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758589936205,0.7323,4179.8,4179.7,1.33389319]
["bitfinex-derivatives","ETHF0:USTF0",1758589936405,0.38191348,4180.0,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758589936406,0.1263,4179.5,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758589936605,0.3052,4179.4,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758589937108,0.3052,4179.4,4179.3,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758589937404,0.3052,4179.4,4179.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758589937608,0.3052,4179.4,4179.3,45.58369319]
["bitfinex-derivatives","ETHF0:USTF0",1758589938123,0.3052,4179.4,4179.3,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758589938311,0.3052,4179.4,4179.3,42.37589319]
["bitfinex-derivatives","ETHF0:USTF0",1758589938617,0.3052,4179.4,4179.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758589938805,0.3052,4179.4,4179.3,42.37589319]
["bitfinex-derivatives","ETHF0:USTF0",1758589939007,0.3052,4179.4,4179.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758589939206,0.3052,4179.4,4179.3,42.37589319]
["bitfinex-derivatives","ETHF0:USTF0",1758589940416,0.3052,4179.4,4179.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758589940613,0.1263,4179.5,4179.3,42.80618319]
["bitfinex-derivatives","ETHF0:USTF0",1758589940915,0.3052,4179.7,4179.3,42.80618319]
["bitfinex-derivatives","ETHF0:USTF0",1758589941216,0.1263,4180.0,4179.6,1.33389319]
["bitfinex-derivatives","ETHF0:USTF0",1758589941410,0.5095,4179.8,4179.7,1.33389319]
["bitfinex-derivatives","ETHF0:USTF0",1758589941607,0.7323,4179.8,4179.7,1.57589319]
["bitfinex-derivatives","ETHF0:USTF0",1758589941806,0.5095,4179.8,4179.7,1.57589319]
["bitfinex-derivatives","ETHF0:USTF0",1758589942410,0.7323,4179.8,4179.7,1.57589319]
["bitfinex-derivatives","ETHF0:USTF0",1758589942614,0.98784287,4179.8,4179.7,1.57589319]
["bitfinex-derivatives","ETHF0:USTF0",1758589942814,0.98784287,4179.8,4179.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758589943015,0.43029,4179.4,4179.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758589943218,0.7323,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758589943714,0.7323,4179.1,4179.0,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758589945107,0.7323,4179.1,4179.0,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758589945308,0.98724438,4179.1,4178.5,1.33389319]
["bitfinex-derivatives","ETHF0:USTF0",1758589945514,0.8586,4178.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758589945815,0.8586,4178.5,4178.4,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758589946220,0.8586,4178.5,4178.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758589946524,4.32126585,4178.5,4178.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758589947316,4.32126585,4178.5,4177.2,38.745]
["bitfinex-derivatives","ETHF0:USTF0",1758589947317,0.1263,4178.0,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758589947521,1.1628,4177.4,4177.3,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1758589947714,0.98706753,4177.4,4177.3,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758589947910,0.25476753,4177.4,4177.3,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758589948116,0.98706753,4177.4,4177.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758589948618,0.98706753,4177.4,4177.3,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758589949223,0.73575,4176.9,4176.8,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758589949519,0.5095,4177.7,4177.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758589949716,0.76334578,4177.7,4177.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758589949922,0.25384631,4177.7,4177.6,2.32699319]
["bitfinex-derivatives","ETHF0:USTF0",1758589950312,0.77554631,4177.7,4177.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758589950920,0.25384631,4177.7,4177.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758589951223,0.7389,4177.8,4177.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758589951416,1.42357396,4177.8,4177.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758589951723,0.7389,4177.3,4177.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758589951923,0.99311396,4177.3,4177.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758589952225,4.99311396,4177.3,4177.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758589952620,4.99311396,4177.3,4177.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758589952825,0.99311396,4177.3,4177.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758589953324,0.99311396,4177.3,4177.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758589954227,0.99311396,4177.3,4177.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758589955528,0.99311396,4177.3,4177.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758589955824,0.99311396,4177.3,4176.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758589955825,0.7389,4176.4,4176.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758589956018,1.42106585,4176.4,4176.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758589956324,1.42106585,4176.4,4176.3,41.7956]
["bitfinex-derivatives","ETHF0:USTF0",1758589956824,1.42106585,4176.4,4176.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758589957318,0.74802,4176.3,4176.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758589957524,0.7389,4176.1,4176.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758589957722,0.7389,4176.1,4176.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758589958315,0.3174,4176.4,4176.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1758589958622,3.2078,4176.6,4176.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758589958824,3.66456979,4176.6,4176.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758589959122,4.19656979,4176.6,4176.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758589959315,4.19656979,4176.6,4176.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758589961822,0.24986979,4176.6,4176.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758589965847,0.24986979,4176.6,4176.5,41.9301]
["bitfinex-derivatives","ETHF0:USTF0",1758589966137,0.5243,4177.5,4177.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758589966443,1.41459987,4177.5,4177.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758589967043,1.54509987,4177.5,4177.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758589968537,1.54509987,4177.5,4177.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758589968738,0.3174,4176.8,4176.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758589968942,0.4215,4176.6,4176.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758589969130,0.4215,4176.6,4176.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758589969540,0.7389,4176.6,4176.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758589970940,0.2069,4176.6,4176.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758589971144,3.2078,4176.9,4176.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758589971443,3.9467,4176.9,4176.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758589971644,4.62591247,4176.9,4176.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758589972533,3.88701247,4176.9,4176.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758589972735,0.67921247,4176.9,4176.8,5.2759409]
["bitfinex-derivatives","ETHF0:USTF0",1758589974237,0.67921247,4176.9,4176.8,5.5189409]
["bitfinex-derivatives","ETHF0:USTF0",1758589974844,0.67921247,4176.9,4176.8,8.7267409]
["bitfinex-derivatives","ETHF0:USTF0",1758589975047,3.4147,4177.5,4177.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758589975342,4.09573934,4177.5,4177.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758589975540,4.41313934,4177.5,4177.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758589975743,4.62773934,4177.5,4177.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758589976836,0.68103934,4177.5,4177.4,5.5189409]
["bitfinex-derivatives","ETHF0:USTF0",1758589977538,3.63823,4178.1,4177.4,5.5189409]
["bitfinex-derivatives","ETHF0:USTF0",1758589977539,3.2078,4178.1,4178.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758589977741,3.4147,4178.1,4178.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758589977946,3.7321,4178.1,4178.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758589978139,3.9779129,4178.1,4178.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758589978645,3.6605129,4178.1,4178.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758589978842,0.2458129,4178.1,4178.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758589979247,0.2069,4178.8,4178.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758589979548,0.7389,4178.8,4178.7,41.7956]
["bitfinex-derivatives","ETHF0:USTF0",1758589980151,1.16925,4178.8,4178.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758589980450,0.5369,4177.7,4177.6,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758589980745,0.1299,4178.0,4177.9,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758589981046,0.3163,4178.4,4178.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758589981243,0.3163,4178.4,4178.3,41.4744]
["bitfinex-derivatives","ETHF0:USTF0",1758589982540,0.3163,4178.8,4178.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758589982741,0.3163,4178.8,4178.7,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1758589983252,0.3163,4178.8,4178.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758589983253,0.5369,4178.8,4178.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758589983449,3.9574,4178.8,4178.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758589983749,0.7496,4178.4,4178.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758589984047,0.2206,4177.6,4177.5,7.7311409]
["bitfinex-derivatives","ETHF0:USTF0",1758589984351,0.7496,4177.6,4177.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758589986150,0.3163,4177.9,4177.5,7.9751409]
["bitfinex-derivatives","ETHF0:USTF0",1758589986347,0.3163,4177.9,4177.5,8.4056209]
["bitfinex-derivatives","ETHF0:USTF0",1758589986648,0.2206,4177.8,4177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758589986847,0.5369,4177.8,4177.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758589987049,0.3163,4177.8,4177.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758589987554,0.3163,4177.8,4177.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758589988851,0.4462,4178.0,4177.8,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758589989053,0.2206,4178.3,4177.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758589989356,0.8795,4178.0,4177.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758589990654,0.7496,4177.8,4177.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758589990851,0.7496,4177.8,4177.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758589991249,0.98747519,4177.8,4177.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758589991549,0.98747519,4177.8,4177.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758589992853,0.2206,4177.3,4177.2,3.98169322]
["bitfinex-derivatives","ETHF0:USTF0",1758589993050,0.5369,4177.3,4177.2,4.22569322]
["bitfinex-derivatives","ETHF0:USTF0",1758589993249,0.5369,4177.3,4177.2,45.02569322]
["bitfinex-derivatives","ETHF0:USTF0",1758589995361,0.5369,4177.3,4177.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758589995845,0.5369,4177.3,4177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758589996051,0.5369,4177.3,4177.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758589996450,0.77488647,4177.3,4177.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758589996946,0.5369,4177.3,4177.2,45.02569322]
["bitfinex-derivatives","ETHF0:USTF0",1758589999758,0.5369,4177.3,4177.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758590000360,0.77505367,4177.3,4177.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758590000955,0.77505367,4177.3,4177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758590001161,0.5422,4176.6,4176.5,3.98169322]
["bitfinex-derivatives","ETHF0:USTF0",1758590001356,0.7518,4176.6,4176.5,4.22569322]
["bitfinex-derivatives","ETHF0:USTF0",1758590001660,0.7518,4176.6,4176.5,45.02569322]
["bitfinex-derivatives","ETHF0:USTF0",1758590001860,0.1239,4177.0,4176.6,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758590002056,0.3389,4177.0,4176.7,0.67456]
["bitfinex-derivatives","ETHF0:USTF0",1758590002253,0.45325944,4176.9,4176.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758590002556,0.5422,4176.8,4176.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758590003553,0.3272,4176.8,4176.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758590004151,0.3272,4176.7,4176.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758590004347,0.7518,4176.7,4176.6,4.22569322]
["bitfinex-derivatives","ETHF0:USTF0",1758590009663,0.43058,4176.6,4176.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758590009961,0.3272,4176.6,4176.5,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758590010464,0.3272,4176.6,4176.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758590010660,0.3272,4176.6,4176.5,42.19899599]
["bitfinex-derivatives","ETHF0:USTF0",1758590010964,0.56545832,4176.6,4176.5,42.19899599]
["bitfinex-derivatives","ETHF0:USTF0",1758590011568,4.99955832,4176.6,4176.5,1.39899599]
["bitfinex-derivatives","ETHF0:USTF0",1758590012164,4.99955832,4176.6,4176.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758590012367,4.99955832,4176.6,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590012368,6.07602832,4176.6,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590012556,4.40806,4177.0,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590012557,0.7673,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590012756,0.7673,4175.9,4175.8,4.60679599]
["bitfinex-derivatives","ETHF0:USTF0",1758590012962,0.7673,4175.9,4175.8,45.40679599]
["bitfinex-derivatives","ETHF0:USTF0",1758590013867,0.3295,4175.9,4175.8,45.40679599]
["bitfinex-derivatives","ETHF0:USTF0",1758590014564,0.3295,4175.9,4175.8,48.23660739]
["bitfinex-derivatives","ETHF0:USTF0",1758590014866,0.1267,4176.0,4175.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758590015062,0.4562,4176.0,4175.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758590015459,0.3295,4176.3,4176.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758590015668,0.3295,4176.3,4176.2,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1758590015968,0.4562,4176.5,4176.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758590016168,0.4562,4176.5,4176.4,4.65940739]
["bitfinex-derivatives","ETHF0:USTF0",1758590018969,0.2187,4177.3,4176.4,12.75254739]
["bitfinex-derivatives","ETHF0:USTF0",1758590019168,0.5482,4177.3,4177.2,3.98480739]
["bitfinex-derivatives","ETHF0:USTF0",1758590019371,0.567717,4177.3,4177.2,4.65932739]
["bitfinex-derivatives","ETHF0:USTF0",1758590019669,0.567717,4177.3,4177.2,45.45932739]
["bitfinex-derivatives","ETHF0:USTF0",1758590021476,0.567717,4177.3,4177.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758590022372,0.567717,4177.3,4177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758590022578,0.567717,4177.3,4177.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758590023174,0.1299,4177.5,4177.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758590023476,0.69774759,4177.5,4177.4,4.65930739]
["bitfinex-derivatives","ETHF0:USTF0",1758590023679,0.23834759,4177.5,4177.4,4.65930739]
["bitfinex-derivatives","ETHF0:USTF0",1758590023878,0.56784759,4177.5,4177.4,4.65930739]
["bitfinex-derivatives","ETHF0:USTF0",1758590024066,0.69454759,4177.5,4177.4,4.22880739]
["bitfinex-derivatives","ETHF0:USTF0",1758590024264,0.91324759,4177.5,4177.4,4.22880739]
["bitfinex-derivatives","ETHF0:USTF0",1758590025478,0.3295,4177.4,4177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758590025676,0.78654759,4177.3,4177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758590025875,0.78654759,4177.3,4177.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758590026076,0.56784759,4177.3,4177.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758590026781,0.3295,4177.3,4177.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758590027281,0.3295,4177.3,4177.2,45.02880739]
["bitfinex-derivatives","ETHF0:USTF0",1758590027780,3.2078,4177.6,4177.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758590028082,0.3295,4177.8,4177.6,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758590028278,0.7673,4177.8,4177.7,4.22880739]
["bitfinex-derivatives","ETHF0:USTF0",1758590028481,0.7673,4177.3,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590028685,0.4562,4177.0,4176.9,3.63835]
["bitfinex-derivatives","ETHF0:USTF0",1758590028885,0.4562,4177.0,4176.9,3.88335]
["bitfinex-derivatives","ETHF0:USTF0",1758590029088,0.4562,4177.0,4176.9,44.68335]
["bitfinex-derivatives","ETHF0:USTF0",1758590030483,0.1267,4177.5,4177.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758590030687,0.4562,4177.5,4177.4,4.22980739]
["bitfinex-derivatives","ETHF0:USTF0",1758590030883,0.4562,4177.0,4176.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758590031087,0.4562,4177.0,4176.9,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758590032089,0.4562,4177.0,4176.9,48.23760739]
["bitfinex-derivatives","ETHF0:USTF0",1758590035887,0.4562,4177.0,4176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758590036088,0.4562,4177.0,4176.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758590037497,0.4562,4177.0,4176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758590037698,0.4562,4177.0,4176.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758590039694,0.3454,4177.5,4176.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758590039998,0.6749,4177.5,4177.4,3.98480739]
["bitfinex-derivatives","ETHF0:USTF0",1758590040199,0.7673,4177.4,4177.3,3.98480739]
["bitfinex-derivatives","ETHF0:USTF0",1758590040496,0.56468498,4177.4,4177.3,4.22880739]
["bitfinex-derivatives","ETHF0:USTF0",1758590040704,0.3329,4177.4,4177.3,4.65930739]
["bitfinex-derivatives","ETHF0:USTF0",1758590041395,0.1267,4177.5,4177.3,4.65930739]
["bitfinex-derivatives","ETHF0:USTF0",1758590041598,3.84685,4177.9,4177.4,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758590041795,0.1218,4177.5,4177.3,3.98480739]
["bitfinex-derivatives","ETHF0:USTF0",1758590042000,0.5415,4177.4,4177.3,3.98480739]
["bitfinex-derivatives","ETHF0:USTF0",1758590042189,0.5415,4177.4,4177.3,4.22880739]
["bitfinex-derivatives","ETHF0:USTF0",1758590042600,0.3329,4177.4,4177.3,4.22880739]
["bitfinex-derivatives","ETHF0:USTF0",1758590042903,0.4547,4177.5,4177.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758590043105,0.1218,4177.5,4177.3,4.22880739]
["bitfinex-derivatives","ETHF0:USTF0",1758590043299,0.3329,4177.4,4177.3,4.22880739]
["bitfinex-derivatives","ETHF0:USTF0",1758590043604,0.5415,4177.4,4177.3,4.22880739]
["bitfinex-derivatives","ETHF0:USTF0",1758590043806,0.3329,4177.4,4177.3,4.22880739]
["bitfinex-derivatives","ETHF0:USTF0",1758590045405,0.56743857,4177.4,4177.3,4.22880739]
["bitfinex-derivatives","ETHF0:USTF0",1758590046300,0.56743857,4177.4,4176.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758590046301,0.3329,4177.3,4177.0,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758590046499,0.5415,4177.3,4177.2,3.98480739]
["bitfinex-derivatives","ETHF0:USTF0",1758590046996,0.3329,4177.3,4177.2,3.98480739]
["bitfinex-derivatives","ETHF0:USTF0",1758590047404,0.56755198,4177.3,4177.2,3.98480739]
["bitfinex-derivatives","ETHF0:USTF0",1758590048100,0.56755198,4177.3,4176.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758590048301,0.3329,4177.7,4177.5,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758590048499,0.2086,4177.8,4177.6,2.55202712]
["bitfinex-derivatives","ETHF0:USTF0",1758590048694,0.56764117,4177.7,4177.6,2.30802712]
["bitfinex-derivatives","ETHF0:USTF0",1758590048894,0.77624117,4177.7,4177.6,43.35202712]
["bitfinex-derivatives","ETHF0:USTF0",1758590049305,0.56764117,4177.7,4177.6,43.35202712]
["bitfinex-derivatives","ETHF0:USTF0",1758590050200,0.56764117,4177.7,4177.6,42.19801356]
["bitfinex-derivatives","ETHF0:USTF0",1758590050602,0.56764117,4177.7,4177.6,42.37944701]
["bitfinex-derivatives","ETHF0:USTF0",1758590052106,0.56764117,4177.7,4177.6,42.13544701]
["bitfinex-derivatives","ETHF0:USTF0",1758590052302,0.56764117,4177.7,4177.6,42.37944701]
["bitfinex-derivatives","ETHF0:USTF0",1758590053402,0.4596,4178.0,4177.9,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758590053701,0.69425115,4178.0,4177.9,2.00988701]
["bitfinex-derivatives","ETHF0:USTF0",1758590054201,0.69425115,4178.0,4177.9,1.57944701]
["bitfinex-derivatives","ETHF0:USTF0",1758590054708,0.90285115,4178.0,4177.9,1.57944701]
["bitfinex-derivatives","ETHF0:USTF0",1758590055007,0.56995115,4178.0,4177.6,41.23047]
["bitfinex-derivatives","ETHF0:USTF0",1758590055203,0.3353,4178.0,4177.9,1.33544701]
["bitfinex-derivatives","ETHF0:USTF0",1758590055403,0.3353,4178.0,4177.9,1.57944701]
["bitfinex-derivatives","ETHF0:USTF0",1758590055700,0.8911,4178.0,4177.9,1.33544701]
["bitfinex-derivatives","ETHF0:USTF0",1758590055905,0.4596,4178.0,4177.9,1.57944701]
["bitfinex-derivatives","ETHF0:USTF0",1758590057115,0.6626,4178.0,4177.9,1.57944701]
["bitfinex-derivatives","ETHF0:USTF0",1758590057406,0.8721,4178.0,4177.9,1.57944701]
["bitfinex-derivatives","ETHF0:USTF0",1758590057809,0.3292,4177.9,4177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758590057996,0.7417,4177.9,4177.8,1.33544701]
["bitfinex-derivatives","ETHF0:USTF0",1758590060916,0.5322,4177.9,4177.8,1.33544701]
["bitfinex-derivatives","ETHF0:USTF0",1758590061105,0.3292,4177.9,4177.8,1.33544701]
["bitfinex-derivatives","ETHF0:USTF0",1758590061809,0.5322,4177.9,4177.8,1.33544701]
["bitfinex-derivatives","ETHF0:USTF0",1758590062407,0.3292,4177.9,4177.8,1.33544701]
["bitfinex-derivatives","ETHF0:USTF0",1758590066605,0.5322,4177.9,4177.8,1.33544701]
["bitfinex-derivatives","ETHF0:USTF0",1758590066804,0.43045,4177.8,4177.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758590067007,0.3292,4177.7,4177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758590067207,0.56053145,4177.7,4177.6,42.37944701]
["bitfinex-derivatives","ETHF0:USTF0",1758590067913,0.97303145,4177.7,4177.6,1.57944701]
["bitfinex-derivatives","ETHF0:USTF0",1758590069610,0.874,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590069914,1.10533145,4177.5,4177.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758590070108,1.10533145,4177.5,4177.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758590070615,5.34471145,4177.5,4177.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758590070815,5.10533145,4177.5,4177.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758590071017,5.34471145,4177.5,4177.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758590071204,5.10533145,4177.5,4177.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758590072617,1.10533145,4177.5,4177.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758590074420,0.5494,4177.0,4176.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758590074719,0.3129,4176.8,4176.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758590075623,0.4389,4177.0,4176.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758590075921,0.4389,4177.0,4176.9,1.33544701]
["bitfinex-derivatives","ETHF0:USTF0",1758590076123,0.4389,4177.0,4176.9,1.57944701]
["bitfinex-derivatives","ETHF0:USTF0",1758590076824,0.6556,4177.0,4176.9,1.57944701]
["bitfinex-derivatives","ETHF0:USTF0",1758590077022,1.09258819,4177.0,4176.9,1.33544701]
["bitfinex-derivatives","ETHF0:USTF0",1758590077221,1.16685,4176.9,4176.8,1.33544701]
["bitfinex-derivatives","ETHF0:USTF0",1758590077427,1.39710011,4176.9,4176.8,1.33544701]
["bitfinex-derivatives","ETHF0:USTF0",1758590077627,1.39710011,4176.9,4176.8,1.57944701]
["bitfinex-derivatives","ETHF0:USTF0",1758590079826,0.74347,4176.7,4176.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758590080125,0.97372011,4176.7,4176.6,42.37944701]
["bitfinex-derivatives","ETHF0:USTF0",1758590081032,0.54315011,4176.7,4176.6,42.37944701]
["bitfinex-derivatives","ETHF0:USTF0",1758590081223,0.3129,4176.7,4176.6,42.37944701]
["bitfinex-derivatives","ETHF0:USTF0",1758590083422,0.126,4177.0,4176.6,42.81001701]
["bitfinex-derivatives","ETHF0:USTF0",1758590083629,0.4389,4177.0,4176.9,1.33544701]
["bitfinex-derivatives","ETHF0:USTF0",1758590083822,0.86944,4177.0,4176.9,1.57944701]
["bitfinex-derivatives","ETHF0:USTF0",1758590084021,0.4389,4177.0,4176.9,1.57944701]
["bitfinex-derivatives","ETHF0:USTF0",1758590085228,0.3129,4177.0,4176.9,1.57944701]
["bitfinex-derivatives","ETHF0:USTF0",1758590085428,3.63826,4177.8,4177.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758590085630,0.44670705,4177.7,4177.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758590085823,0.44670705,4177.7,4177.6,2.25654701]
["bitfinex-derivatives","ETHF0:USTF0",1758590086427,0.1267,4178.0,4177.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758590086624,3.2078,4178.4,4177.9,2.25654701]
["bitfinex-derivatives","ETHF0:USTF0",1758590086830,0.44674939,4178.3,4178.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758590087022,0.44674939,4178.3,4178.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758590087331,0.44674939,4178.3,4178.2,2.25654701]
["bitfinex-derivatives","ETHF0:USTF0",1758590087526,0.75964939,4178.3,4178.2,2.25654701]
["bitfinex-derivatives","ETHF0:USTF0",1758590092035,0.75964939,4178.3,4178.2,43.05654701]
["bitfinex-derivatives","ETHF0:USTF0",1758590094129,0.75964939,4178.3,4178.2,42.79584701]
["bitfinex-derivatives","ETHF0:USTF0",1758590095141,0.75964939,4178.3,4178.2,1.99584701]
["bitfinex-derivatives","ETHF0:USTF0",1758590096034,0.75964939,4178.3,4178.2,2.25654701]
["bitfinex-derivatives","ETHF0:USTF0",1758590097034,0.75955159,4178.3,4178.2,2.25654701]
["bitfinex-derivatives","ETHF0:USTF0",1758590099134,0.5296,4178.3,4178.2,2.25654701]
["bitfinex-derivatives","ETHF0:USTF0",1758590099535,0.96619171,4178.3,4178.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758590099736,0.43041,4178.2,4178.1,1.33544701]
["bitfinex-derivatives","ETHF0:USTF0",1758590099932,1.39660171,4178.2,4178.1,1.57844701]
["bitfinex-derivatives","ETHF0:USTF0",1758590100132,1.39660171,4178.2,4178.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758590100133,4.96619171,4178.2,4178.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758590100441,0.96619171,4178.2,4178.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758590100629,0.2163,4177.4,4177.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758590100831,0.5523,4177.4,4177.3,42.37944701]
["bitfinex-derivatives","ETHF0:USTF0",1758590101133,0.7559,4177.4,4177.3,1.79764701]
["bitfinex-derivatives","ETHF0:USTF0",1758590101436,0.5523,4177.2,4177.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758590101640,0.56643491,4177.2,4177.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758590102541,0.677,4177.5,4177.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758590102742,0.8806,4177.5,4177.4,2.00854701]
["bitfinex-derivatives","ETHF0:USTF0",1758590102938,0.2163,4177.2,4177.1,1.55364701]
["bitfinex-derivatives","ETHF0:USTF0",1758590103135,3.9637,4177.2,4177.1,1.79764701]
["bitfinex-derivatives","ETHF0:USTF0",1758590103338,4.39422,4177.2,4177.1,1.33544701]
["bitfinex-derivatives","ETHF0:USTF0",1758590103639,4.62452777,4177.2,4177.1,1.57944701]
["bitfinex-derivatives","ETHF0:USTF0",1758590103839,1.18645,4176.9,4176.8,1.33544701]
["bitfinex-derivatives","ETHF0:USTF0",1758590104236,1.41670164,4176.9,4176.8,1.33544701]
["bitfinex-derivatives","ETHF0:USTF0",1758590104432,1.41670164,4176.9,4176.8,1.57944701]
["bitfinex-derivatives","ETHF0:USTF0",1758590105743,1.41670164,4176.9,4176.8,1.79764701]
["bitfinex-derivatives","ETHF0:USTF0",1758590106835,1.41670164,4176.9,4176.8,1.33544701]
["bitfinex-derivatives","ETHF0:USTF0",1758590107046,1.41670164,4176.9,4176.8,1.57944701]
["bitfinex-derivatives","ETHF0:USTF0",1758590109643,1.41670164,4176.9,4176.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758590112642,1.41670164,4176.9,4176.8,1.39886619]
["bitfinex-derivatives","ETHF0:USTF0",1758590113050,1.41670164,4176.9,4176.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758590113344,1.41670164,4176.9,4176.5,1.15486619]
["bitfinex-derivatives","ETHF0:USTF0",1758590113345,0.43058,4176.6,4176.5,1.15486619]
["bitfinex-derivatives","ETHF0:USTF0",1758590113545,1.18651,4176.3,4176.2,1.15486619]
["bitfinex-derivatives","ETHF0:USTF0",1758590113741,1.41676164,4176.3,4176.2,1.15486619]
["bitfinex-derivatives","ETHF0:USTF0",1758590116148,1.41618251,4176.3,4176.2,1.15486619]
["bitfinex-derivatives","ETHF0:USTF0",1758590116350,1.18651,4176.3,4176.2,1.15486619]
["bitfinex-derivatives","ETHF0:USTF0",1758590117051,1.4161332,4176.3,4176.2,1.15486619]
["bitfinex-derivatives","ETHF0:USTF0",1758590118048,0.9855232,4176.3,4176.2,1.57986619]
["bitfinex-derivatives","ETHF0:USTF0",1758590118353,0.7559,4176.3,4176.2,1.57986619]
["bitfinex-derivatives","ETHF0:USTF0",1758590118553,0.7559,4176.3,4176.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758590118851,0.7559,4176.3,4176.2,1.57986619]
["bitfinex-derivatives","ETHF0:USTF0",1758590119348,0.74496,4176.8,4176.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758590119553,0.74496,4176.8,4176.7,1.84036619]
["bitfinex-derivatives","ETHF0:USTF0",1758590119853,0.95836,4176.8,4176.7,1.84036619]
["bitfinex-derivatives","ETHF0:USTF0",1758590120847,0.3144,4176.8,4176.7,1.84036619]
["bitfinex-derivatives","ETHF0:USTF0",1758590121249,0.5278,4176.8,4176.7,1.84036619]
["bitfinex-derivatives","ETHF0:USTF0",1758590121550,0.7452,4176.8,4176.7,1.57986619]
["bitfinex-derivatives","ETHF0:USTF0",1758590123651,0.3144,4176.8,4176.7,1.84036619]
["bitfinex-derivatives","ETHF0:USTF0",1758590124153,3.2078,4177.1,4176.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758590124352,0.1247,4177.5,4177.0,1.90966619]
["bitfinex-derivatives","ETHF0:USTF0",1758590124353,0.4391,4177.5,4177.0,1.90966619]
["bitfinex-derivatives","ETHF0:USTF0",1758590124546,0.95826,4177.8,4177.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758590124742,1.18804925,4177.8,4177.7,2.08336619]
["bitfinex-derivatives","ETHF0:USTF0",1758590124945,0.75758925,4177.8,4177.7,2.08336619]
["bitfinex-derivatives","ETHF0:USTF0",1758590125158,0.1247,4178.0,4177.7,2.08336619]
["bitfinex-derivatives","ETHF0:USTF0",1758590125358,0.3144,4178.0,4177.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758590125559,0.54425721,4178.0,4177.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758590126458,0.87885721,4178.0,4177.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758590126957,0.87885721,4178.0,4177.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758590127761,0.54425721,4178.0,4177.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758590127947,3.75939,4178.5,4177.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758590128146,0.22996458,4178.4,4178.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758590128351,0.54436458,4178.4,4178.3,2.08336619]
["bitfinex-derivatives","ETHF0:USTF0",1758590129451,0.3144,4178.7,4178.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1758590129664,0.3144,4178.7,4178.6,1.84036619]
["bitfinex-derivatives","ETHF0:USTF0",1758590129856,0.54441907,4178.7,4178.6,2.08336619]
["bitfinex-derivatives","ETHF0:USTF0",1758590130461,0.75781907,4178.7,4178.6,2.08336619]
["bitfinex-derivatives","ETHF0:USTF0",1758590130761,0.54441907,4178.7,4178.6,2.08336619]
["bitfinex-derivatives","ETHF0:USTF0",1758590130960,0.74941907,4178.7,4178.6,2.08336619]
["bitfinex-derivatives","ETHF0:USTF0",1758590132164,0.74941907,4178.7,4178.6,1.82286619]
["bitfinex-derivatives","ETHF0:USTF0",1758590132465,0.54441907,4178.7,4178.6,2.08336619]
["bitfinex-derivatives","ETHF0:USTF0",1758590132662,3.75934,4179.0,4178.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758590132862,4.29644714,4179.0,4178.9,1.85306619]
["bitfinex-derivatives","ETHF0:USTF0",1758590133168,4.71614714,4179.0,4178.9,1.59256619]
["bitfinex-derivatives","ETHF0:USTF0",1758590133364,0.1214,4178.5,4178.1,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1758590133560,0.5115,4178.2,4178.1,0.86812]
["bitfinex-derivatives","ETHF0:USTF0",1758590133767,0.5115,4178.2,4178.1,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1758590134672,0.5115,4178.2,4178.1,2.52648619]
["bitfinex-derivatives","ETHF0:USTF0",1758590134871,0.3065,4178.2,4178.1,2.52648619]
["bitfinex-derivatives","ETHF0:USTF0",1758590135165,0.3065,4178.4,4178.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758590135367,0.43038,4178.6,4178.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758590135563,0.94188,4178.6,4178.5,2.09606619]
["bitfinex-derivatives","ETHF0:USTF0",1758590136461,1.15658,4178.6,4178.5,1.83556619]
["bitfinex-derivatives","ETHF0:USTF0",1758590137067,0.5115,4178.6,4178.5,2.09606619]
["bitfinex-derivatives","ETHF0:USTF0",1758590137265,0.3065,4178.6,4178.5,2.09606619]
["bitfinex-derivatives","ETHF0:USTF0",1758590137667,0.5115,4178.6,4178.5,2.09606619]
["bitfinex-derivatives","ETHF0:USTF0",1758590137865,0.5115,4178.6,4178.5,1.83556619]
["bitfinex-derivatives","ETHF0:USTF0",1758590138470,0.7262,4178.6,4178.5,1.83556619]
["bitfinex-derivatives","ETHF0:USTF0",1758590142069,0.5115,4178.6,4178.5,2.09606619]
["bitfinex-derivatives","ETHF0:USTF0",1758590142374,0.7262,4178.6,4178.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758590142675,0.7262,4178.6,4177.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758590142676,1.15672,4177.2,4177.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758590142975,1.15672,4177.2,4177.1,1.61196619]
["bitfinex-derivatives","ETHF0:USTF0",1758590143175,0.1214,4177.5,4177.1,2.09606619]
["bitfinex-derivatives","ETHF0:USTF0",1758590143375,0.3065,4177.8,4177.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758590143674,0.3065,4177.8,4177.7,1.85306619]
["bitfinex-derivatives","ETHF0:USTF0",1758590143863,0.85834,4178.0,4177.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758590144065,0.85834,4178.0,4177.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758590144278,1.06334,4178.0,4177.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758590144685,1.27804,4178.0,4177.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758590144870,1.15666,4177.8,4177.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758590145070,1.15666,4177.8,4177.7,1.61196619]
["bitfinex-derivatives","ETHF0:USTF0",1758590145871,0.8476,4177.5,4177.4,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758590146080,0.6329,4177.5,4177.4,5.30386619]
["bitfinex-derivatives","ETHF0:USTF0",1758590146971,0.1214,4178.0,4177.4,5.30386619]
["bitfinex-derivatives","ETHF0:USTF0",1758590147176,0.7420191,4177.9,4177.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758590147368,0.43044,4178.0,4177.8,2.09606619]
["bitfinex-derivatives","ETHF0:USTF0",1758590147681,0.73692,4178.2,4178.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758590147880,0.53703182,4178.2,4178.1,2.09606619]
["bitfinex-derivatives","ETHF0:USTF0",1758590148180,0.73688,4178.6,4178.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758590148379,0.94188,4178.6,4178.5,2.09606619]
["bitfinex-derivatives","ETHF0:USTF0",1758590148980,0.94188,4178.6,4178.5,42.89606619]
["bitfinex-derivatives","ETHF0:USTF0",1758590148981,1.1725315,4178.6,4178.5,42.89606619]
["bitfinex-derivatives","ETHF0:USTF0",1758590149179,0.94188,4178.6,4178.5,42.89606619]
["bitfinex-derivatives","ETHF0:USTF0",1758590149483,1.17267358,4178.6,4178.5,42.89606619]
["bitfinex-derivatives","ETHF0:USTF0",1758590149780,0.23079358,4178.6,4178.5,42.89606619]
["bitfinex-derivatives","ETHF0:USTF0",1758590150376,0.23079358,4178.6,4178.5,42.98296619]
["bitfinex-derivatives","ETHF0:USTF0",1758590150679,0.23079358,4178.6,4178.5,42.89606619]
["bitfinex-derivatives","ETHF0:USTF0",1758590151081,0.43037,4178.7,4178.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758590151279,0.66128209,4178.7,4178.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758590152080,0.96778209,4178.7,4178.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758590153583,0.66128209,4178.7,4178.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758590153781,0.23091209,4178.7,4178.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758590154277,0.85824,4179.0,4178.6,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758590154471,0.66159214,4178.9,4178.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758590154672,0.96809214,4178.9,4178.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758590155377,0.53774214,4178.9,4178.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758590155584,0.53774214,4178.9,4178.8,1.85306619]
["bitfinex-derivatives","ETHF0:USTF0",1758590156478,0.53774214,4178.9,4178.8,3.00793238]
["bitfinex-derivatives","ETHF0:USTF0",1758590156689,0.7368,4179.3,4179.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758590156871,1.17301529,4179.3,4179.2,2.09606619]
["bitfinex-derivatives","ETHF0:USTF0",1758590157276,1.38771529,4179.3,4179.2,1.83556619]
["bitfinex-derivatives","ETHF0:USTF0",1758590157582,1.38769199,4179.3,4179.2,1.83556619]
["bitfinex-derivatives","ETHF0:USTF0",1758590160381,0.85923,4180.0,4179.6,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758590160586,0.3076,4180.1,4180.0,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758590160789,0.3076,4180.1,4180.0,3.23513238]
["bitfinex-derivatives","ETHF0:USTF0",1758590160981,0.3076,4180.4,4180.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758590161286,3.2078,4180.7,4180.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758590161587,0.43015,4180.8,4180.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758590161785,0.43015,4180.8,4180.7,1.91146619]
["bitfinex-derivatives","ETHF0:USTF0",1758590162184,0.43013,4181.0,4180.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758590162382,0.43013,4181.0,4180.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758590162685,0.64453,4181.0,4180.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758590162888,0.2144,4181.0,4180.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758590163280,0.6445,4181.3,4181.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758590163480,0.9521,4181.3,4181.2,2.15446619]
["bitfinex-derivatives","ETHF0:USTF0",1758590163679,1.1656,4181.3,4181.2,2.15446619]
["bitfinex-derivatives","ETHF0:USTF0",1758590164888,1.1656,4181.3,4181.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1758590165084,1.16567,4180.6,4180.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758590165288,0.1342,4180.5,4179.8,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758590165589,0.7355,4179.9,4179.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758590165778,0.7355,4179.9,4179.8,44.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758590165983,0.43023,4180.0,4179.8,44.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758590166183,0.43023,4180.0,4179.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758590166483,0.43023,4180.0,4179.9,1.91146619]
["bitfinex-derivatives","ETHF0:USTF0",1758590167385,0.43022,4180.1,4179.9,1.91146619]
["bitfinex-derivatives","ETHF0:USTF0",1758590167587,0.43022,4180.1,4180.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758590167887,0.43022,4180.1,4180.0,2.04456619]
["bitfinex-derivatives","ETHF0:USTF0",1758590168088,0.4302,4180.3,4180.0,2.04456619]
["bitfinex-derivatives","ETHF0:USTF0",1758590168395,0.4302,4180.3,4180.2,3.06633238]
["bitfinex-derivatives","ETHF0:USTF0",1758590169087,0.8697,4181.0,4180.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758590169292,0.8697,4181.0,4180.9,2.15446619]
["bitfinex-derivatives","ETHF0:USTF0",1758590169487,1.29983,4181.0,4180.9,2.15446619]
["bitfinex-derivatives","ETHF0:USTF0",1758590169989,1.16563,4181.0,4180.9,2.15446619]
["bitfinex-derivatives","ETHF0:USTF0",1758590170188,0.6445,4181.3,4181.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758590170489,0.9521,4181.3,4181.2,2.15446619]
["bitfinex-derivatives","ETHF0:USTF0",1758590170689,0.9521,4181.3,4181.2,42.95446619]
["bitfinex-derivatives","ETHF0:USTF0",1758590171378,0.43009,4181.4,4181.2,42.95446619]
["bitfinex-derivatives","ETHF0:USTF0",1758590171585,0.43009,4181.4,4181.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758590172485,0.64449,4181.4,4181.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758590173190,0.95209,4181.4,4181.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758590174787,0.95209,4181.4,4181.3,2.08985137]
["bitfinex-derivatives","ETHF0:USTF0",1758590179698,0.94899,4181.4,4181.3,2.08985137]
["bitfinex-derivatives","ETHF0:USTF0",1758590183095,1.17583845,4181.4,4181.3,2.08985137]
["bitfinex-derivatives","ETHF0:USTF0",1758590184203,0.65693845,4181.4,4181.3,2.08985137]
["bitfinex-derivatives","ETHF0:USTF0",1758590184394,1.17583845,4181.4,4181.3,2.08985137]
["bitfinex-derivatives","ETHF0:USTF0",1758590185789,0.3102,4180.9,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590185987,1.1624,4180.3,4180.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758590186191,1.1624,4180.3,4180.2,2.30905137]
["bitfinex-derivatives","ETHF0:USTF0",1758590186396,1.38951241,4180.3,4180.2,2.06605137]
["bitfinex-derivatives","ETHF0:USTF0",1758590186600,1.38951241,4180.3,4180.2,1.99675137]
["bitfinex-derivatives","ETHF0:USTF0",1758590187096,1.38951241,4180.3,4180.2,2.30905137]
["bitfinex-derivatives","ETHF0:USTF0",1758590188007,1.38951241,4180.3,4180.2,1.75375137]
["bitfinex-derivatives","ETHF0:USTF0",1758590188194,1.38951241,4180.3,4180.2,1.99675137]
["bitfinex-derivatives","ETHF0:USTF0",1758590188394,1.38951241,4180.3,4180.2,2.30905137]
["bitfinex-derivatives","ETHF0:USTF0",1758590192802,0.7603,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590193005,0.98741241,4179.7,4179.6,4.78405137]
["bitfinex-derivatives","ETHF0:USTF0",1758590193605,1.41767241,4179.7,4179.6,4.78405137]
["bitfinex-derivatives","ETHF0:USTF0",1758590194003,1.41767241,4179.7,4179.6,4.99225137]
["bitfinex-derivatives","ETHF0:USTF0",1758590194199,1.41767241,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590194402,1.41767241,4179.7,4179.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758590195105,1.41767241,4179.7,4179.6,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1758590195301,1.41767241,4179.7,4179.6,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758590195906,0.86717241,4179.7,4179.6,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758590196105,0.65737241,4179.7,4179.6,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758590196407,1.19667241,4179.7,4179.6,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758590196597,1.41767241,4179.7,4179.6,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758590198202,1.41767241,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590198401,1.41767241,4179.7,4179.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758590198602,1.19061,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590198813,1.41772241,4179.2,4179.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758590201011,1.19061,4179.2,4179.1,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758590201407,1.19061,4179.2,4179.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758590201716,0.43031,4179.2,4179.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758590202010,0.3295,4179.6,4179.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758590202011,0.64007,4179.6,4179.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1758590202312,0.64007,4179.6,4179.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1758590202817,0.43027,4179.6,4179.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1758590203902,0.64007,4179.6,4179.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1758590204107,1.19057,4179.6,4179.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758590205712,0.2098,4179.6,4179.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758590205908,0.2098,4179.6,4179.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1758590206215,0.5393,4179.6,4179.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1758590206419,0.7603,4179.6,4179.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758590206610,0.7603,4179.6,4179.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758590207208,1.19061,4179.2,4179.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758590207411,0.7603,4179.2,4179.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758590208115,0.5393,4179.5,4179.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758590208304,0.5393,4179.5,4179.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758590208507,0.2098,4179.5,4179.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758590208708,0.43027,4179.6,4179.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758590208906,0.43027,4179.6,4179.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1758590209116,0.96957,4179.6,4179.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1758590209316,0.96957,4179.6,4179.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758590209518,0.1244,4180.0,4179.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758590209818,0.76299602,4179.9,4179.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758590210020,0.98399602,4179.9,4179.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758590210316,1.41423602,4179.9,4179.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758590210813,0.86106,4179.7,4179.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758590211012,1.41425602,4179.7,4179.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758590211713,1.41425602,4179.7,4179.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758590211919,0.2098,4178.6,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590212112,0.3295,4179.0,4178.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758590212310,0.5393,4179.0,4178.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758590212514,0.5393,4179.0,4178.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758590214220,0.7603,4179.0,4178.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758590214520,0.98439314,4179.0,4178.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758590215014,1.10879314,4179.0,4178.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758590215416,0.2098,4179.0,4178.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758590215811,0.5393,4179.0,4178.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758590216312,0.1244,4179.5,4179.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758590216313,1.1906,4179.4,4179.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758590216516,1.41495007,4179.4,4179.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758590217019,1.41495007,4179.4,4179.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758590217520,0.3295,4179.3,4178.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1758590217819,0.5393,4179.1,4179.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758590218013,0.76365007,4179.1,4179.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758590218215,0.22435007,4179.1,4179.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758590218420,3.2078,4179.9,4179.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758590218421,0.3295,4179.7,4179.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758590218721,0.98469578,4179.6,4179.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758590219219,1.41497578,4179.6,4179.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758590220117,1.41497578,4179.6,4179.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758590220418,1.41497578,4179.6,4179.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758590220419,1.19059,4179.4,4179.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758590220620,1.41498578,4179.4,4179.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758590222023,1.41498578,4179.4,4179.3,1.57785806]
["bitfinex-derivatives","ETHF0:USTF0",1758590222723,1.41498578,4179.4,4179.3,1.80085806]
["bitfinex-derivatives","ETHF0:USTF0",1758590223023,0.98469578,4179.4,4179.3,2.75055806]
["bitfinex-derivatives","ETHF0:USTF0",1758590223516,0.5115,4179.8,4179.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758590223724,0.42428542,4179.8,4179.7,2.32025806]
["bitfinex-derivatives","ETHF0:USTF0",1758590224022,3.2078,4180.4,4180.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758590224219,0.4042,4180.9,4180.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758590224419,0.7133,4180.9,4180.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758590225622,0.2024,4181.2,4181.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758590225920,3.2078,4181.3,4181.1,2.75036806]
["bitfinex-derivatives","ETHF0:USTF0",1758590226124,0.3091,4181.5,4181.2,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758590226423,0.5115,4181.5,4181.4,2.07725806]
["bitfinex-derivatives","ETHF0:USTF0",1758590226616,0.5115,4181.5,4181.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758590227015,0.5115,4181.8,4181.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758590227229,0.2024,4181.8,4181.7,5.49983298]
["bitfinex-derivatives","ETHF0:USTF0",1758590227418,0.2024,4181.9,4181.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758590227618,0.4042,4182.0,4181.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758590227818,0.7133,4182.0,4181.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758590228828,0.3091,4182.3,4181.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758590229124,0.2024,4182.1,4182.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758590229320,0.94152,4182.1,4182.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758590229625,1.14332,4182.1,4182.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758590230724,0.7133,4182.1,4182.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758590231023,0.2024,4182.4,4182.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758590231229,0.2024,4182.4,4182.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758590231230,0.7133,4182.4,4182.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758590232224,0.7133,4182.4,4182.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758590232418,0.7133,4182.4,4182.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758590236130,0.7133,4182.4,4182.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758590236337,0.7133,4182.4,4182.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758590237731,0.7133,4182.4,4182.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758590238034,1.16793,4181.9,4181.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758590238627,1.16796,4181.6,4181.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1758590238835,1.16796,4181.6,4181.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758590239030,1.16796,4181.6,4181.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758590239628,0.2063,4181.6,4181.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1758590240436,0.5326,4181.6,4181.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1758590241929,0.43004,4181.9,4181.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1758590242131,0.63635,4181.8,4181.7,4.74330634]
["bitfinex-derivatives","ETHF0:USTF0",1758590242329,1.16795,4181.8,4181.7,4.98630634]
["bitfinex-derivatives","ETHF0:USTF0",1758590242631,1.16795,4181.8,4181.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758590242836,1.16795,4181.8,4181.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758590243134,0.2063,4181.3,4181.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758590243329,1.16799,4181.3,4181.2,44.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758590243633,0.5326,4181.3,4181.2,44.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758590244139,0.5326,4181.3,4181.2,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758590244737,0.131,4182.0,4181.2,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758590245030,0.96264,4181.8,4181.7,4.74330634]
["bitfinex-derivatives","ETHF0:USTF0",1758590245335,0.75631,4182.1,4182.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758590245538,0.96261,4182.1,4182.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1758590246138,1.16791,4182.1,4182.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1758590246332,0.43001,4182.2,4182.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1758590246534,0.6363,4182.3,4182.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758590247042,0.9626,4182.3,4182.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1758590247636,1.1679,4182.3,4182.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1758590249233,1.1679,4182.3,4182.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758590249842,0.7379,4182.3,4182.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758590250035,0.7379,4182.3,4182.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1758590251142,0.42997,4182.6,4182.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1758590251440,3.2298,4182.9,4182.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758590251441,0.022,4182.9,4182.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758590251645,0.5321,4183.5,4183.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758590251937,0.5321,4183.5,4183.4,4.70970634]
["bitfinex-derivatives","ETHF0:USTF0",1758590252144,0.8726,4183.5,4183.4,4.95270634]
["bitfinex-derivatives","ETHF0:USTF0",1758590252340,0.5321,4183.5,4183.4,4.95270634]
["bitfinex-derivatives","ETHF0:USTF0",1758590252534,0.222,4183.5,4183.4,4.95270634]
["bitfinex-derivatives","ETHF0:USTF0",1758590252835,0.5321,4183.7,4183.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758590253038,0.95871879,4183.7,4183.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758590255139,0.74761879,4183.7,4183.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758590255533,0.21551879,4183.7,4183.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758590256133,0.43751879,4183.7,4183.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758590256333,0.74761879,4183.7,4183.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758590256833,0.21551879,4183.7,4183.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758590257842,0.43751879,4183.7,4183.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758590258041,0.74761879,4183.7,4183.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758590258243,0.95871879,4183.7,4183.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758590258542,0.95871879,4183.7,4183.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758590259239,0.52561879,4183.7,4183.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758590259542,0.21551879,4183.7,4183.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758590262541,0.3101,4184.1,4183.7,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758590262747,0.5321,4184.1,4184.0,4.70970634]
["bitfinex-derivatives","ETHF0:USTF0",1758590263042,0.21548749,4184.1,4184.0,5.08470634]
["bitfinex-derivatives","ETHF0:USTF0",1758590263345,0.95868749,4184.1,4184.0,4.70970634]
["bitfinex-derivatives","ETHF0:USTF0",1758590263545,0.95868749,4184.1,4184.0,4.95170634]
["bitfinex-derivatives","ETHF0:USTF0",1758590263938,0.95868749,4184.1,4184.0,4.70970634]
["bitfinex-derivatives","ETHF0:USTF0",1758590264137,0.95868749,4184.1,4184.0,4.95170634]
["bitfinex-derivatives","ETHF0:USTF0",1758590266445,0.7432,4184.1,4184.0,4.95170634]
["bitfinex-derivatives","ETHF0:USTF0",1758590266647,0.95854354,4184.1,4184.0,4.95170634]
["bitfinex-derivatives","ETHF0:USTF0",1758590267439,0.95854354,4184.1,4184.0,4.70970634]
["bitfinex-derivatives","ETHF0:USTF0",1758590267641,0.95854354,4184.1,4184.0,4.95170634]
["bitfinex-derivatives","ETHF0:USTF0",1758590267939,0.95854354,4184.1,4184.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758590268346,0.7432,4184.1,4184.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758590269049,0.95852891,4184.1,4184.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758590269255,0.95852891,4184.1,4184.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758590269746,0.52542891,4184.1,4184.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758590269948,0.74742891,4184.1,4184.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758590270251,0.74750115,4184.1,4184.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758590270448,0.3514,4184.5,4184.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758590270750,1.40383575,4184.5,4184.4,2.12887667]
["bitfinex-derivatives","ETHF0:USTF0",1758590270947,1.09373575,4184.5,4184.4,2.12887667]
["bitfinex-derivatives","ETHF0:USTF0",1758590271149,1.09373575,4184.5,4184.4,3.27935334]
["bitfinex-derivatives","ETHF0:USTF0",1758590271348,1.09376607,4184.5,4184.4,2.12887667]
["bitfinex-derivatives","ETHF0:USTF0",1758590271650,0.3101,4184.8,4184.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758590271945,0.5255236,4184.8,4184.7,2.55861667]
["bitfinex-derivatives","ETHF0:USTF0",1758590272150,0.7475236,4184.8,4184.7,2.55861667]
["bitfinex-derivatives","ETHF0:USTF0",1758590272450,0.2154236,4184.8,4184.7,2.55861667]
["bitfinex-derivatives","ETHF0:USTF0",1758590272654,0.2154236,4184.8,4184.7,5.37607246]
["bitfinex-derivatives","ETHF0:USTF0",1758590272951,0.4331,4185.4,4185.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758590273151,1.61338269,4185.4,4185.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590274952,1.61347424,4185.4,4185.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590276048,1.61347424,4185.4,4185.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758590276951,1.61347424,4185.4,4185.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590277750,1.61347424,4185.4,4185.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758590278453,1.61347424,4185.4,4185.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758590278652,1.61347424,4185.4,4185.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1758590278852,5.61347424,4185.4,4185.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590279052,0.3101,4184.8,4184.6,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758590279254,0.3101,4184.8,4184.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758590279255,0.7432,4184.8,4184.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758590279547,0.95908159,4184.8,4184.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758590279759,0.95908159,4184.8,4184.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590279760,1.38882159,4184.8,4184.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590279951,1.61524785,4184.8,4184.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590280146,1.61524785,4184.8,4184.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758590281550,1.61524785,4184.8,4184.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758590282248,0.95908159,4184.8,4184.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758590282753,0.21588159,4184.8,4184.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758590284851,0.96668159,4184.8,4184.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758590285053,0.96668159,4184.8,4184.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758590286249,0.4369,4184.4,4184.3,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758590286453,0.96717209,4184.4,4184.3,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758590287651,0.96717209,4184.4,4184.3,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1758590288249,0.96717209,4184.4,4184.3,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758590290055,0.21637209,4184.4,4184.3,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758590290558,3.2078,4185.0,4184.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758590290755,3.42424192,4185.0,4184.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758590291148,3.64774192,4185.0,4184.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758590291363,3.42424192,4185.0,4184.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758590291658,0.21644192,4185.0,4184.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758590291857,3.2078,4185.6,4185.5,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1758590292054,3.2078,4185.6,4185.5,5.51989246]
["bitfinex-derivatives","ETHF0:USTF0",1758590292261,3.6447,4186.3,4186.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758590292562,4.61592435,4186.3,4186.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758590292853,3.5217,4186.3,4186.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758590293058,3.2078,4186.3,4186.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758590293254,3.7452,4186.3,4186.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758590293452,3.7452,4186.3,4186.2,41.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758590294161,3.7452,4186.3,4186.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758590294359,0.5374,4186.3,4186.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758590294746,0.42953,4186.8,4186.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758590294747,0.3139,4186.6,4186.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758590294950,0.7508,4186.6,4186.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758590295953,0.7508,4186.6,4186.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758590297351,3.2078,4187.4,4186.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1758590297563,0.7471,4187.2,4187.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758590297762,0.7471,4187.2,4187.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758590297953,0.5452,4187.2,4187.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758590298257,0.214,4187.2,4187.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758590299158,3.753,4187.4,4187.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758590299357,3.753,4187.4,4187.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758590299753,3.4218,4187.4,4187.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758590300162,3.753,4187.4,4187.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758590301260,3.4218,4187.4,4187.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758590301862,3.753,4187.4,4187.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758590302162,3.4218,4187.4,4187.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758590302360,3.2078,4187.4,4187.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758590302763,0.022,4187.9,4187.8,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1758590302957,0.022,4187.9,4187.8,1.39343]
["bitfinex-derivatives","ETHF0:USTF0",1758590303459,0.7471,4188.9,4188.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758590303764,0.95955267,4188.9,4188.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758590304155,0.7471,4188.9,4188.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758590304355,0.7471,4188.9,4188.8,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758590306256,0.7471,4189.2,4189.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758590306461,0.7471,4189.2,4189.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758590308268,0.7471,4189.2,4189.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758590308467,0.7471,4189.2,4189.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758590308767,0.7471,4188.4,4188.3,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758590308968,0.7471,4188.4,4188.3,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758590309172,0.7471,4188.4,4188.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758590309462,0.7471,4188.4,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590309669,0.7471,4187.7,4187.6,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758590309970,0.5452,4187.9,4187.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758590310267,0.5452,4187.9,4187.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758590310455,1.17652,4187.9,4187.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1758590311073,1.20314,4187.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590311266,1.20314,4187.7,4187.6,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758590311466,1.20314,4187.7,4187.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1758590312064,1.20314,4187.7,4187.6,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758590315371,1.20314,4187.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590315573,1.20319,4187.2,4187.1,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758590315868,0.3345,4187.8,4187.1,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758590316069,0.65262,4187.9,4187.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758590316275,3.5423,4188.1,4188.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758590316276,3.2078,4188.1,4188.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758590316469,3.2078,4188.1,4188.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758590316666,3.7655,4188.1,4188.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758590317773,3.7655,4188.1,4188.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758590317969,3.7655,4188.1,4187.6,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1758590317970,0.7737,4187.7,4187.6,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1758590318176,0.7737,4187.7,4187.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1758590321574,0.98628123,4187.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590321876,1.6413445,4187.7,4187.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758590322370,1.2021445,4187.7,4187.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758590322578,0.98718,4187.3,4187.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758590322777,1.19976123,4187.3,4187.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758590323480,1.41576123,4187.3,4187.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758590326880,1.41611637,4187.3,4187.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758590327383,2.07249671,4187.3,4187.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758590327678,2.07249671,4187.3,4187.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758590328276,1.2032,4187.1,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590328473,2.07251671,4187.1,4187.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758590328682,2.07251671,4187.1,4187.0,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758590329079,1.64301671,4187.1,4187.0,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758590329384,0.98663637,4187.1,4187.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1758590330183,1.64273622,4187.1,4187.0,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758590330580,1.64273622,4187.1,4187.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1758590331084,1.64273622,4187.1,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590331384,1.64273622,4187.1,4187.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758590331773,4.85053622,4187.1,4187.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590332377,1.64273622,4187.1,4187.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590332685,1.20325,4186.6,4186.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758590332879,1.41618637,4186.6,4186.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758590334888,0.98663637,4186.6,4186.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758590339792,0.98663637,4186.6,4186.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758590339998,0.98663637,4186.6,4186.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758590340601,0.98663637,4186.6,4186.5,1.99782729]
["bitfinex-derivatives","ETHF0:USTF0",1758590341697,0.98663637,4186.6,4186.5,2.32802729]
["bitfinex-derivatives","ETHF0:USTF0",1758590342197,0.7737,4186.6,4186.5,2.32802729]
["bitfinex-derivatives","ETHF0:USTF0",1758590342399,0.98689418,4186.6,4186.5,2.32802729]
["bitfinex-derivatives","ETHF0:USTF0",1758590343301,1.30166,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590343599,1.51485418,4186.5,4186.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758590343894,1.51485418,4186.5,4186.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758590344100,1.51485418,4186.5,4186.4,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1758590344696,0.42961,4186.1,4186.0,1.33012729]
["bitfinex-derivatives","ETHF0:USTF0",1758590344905,0.748,4185.9,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590345195,0.96119418,4185.9,4185.8,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758590345700,0.96119418,4185.9,4185.8,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758590346305,0.242,4187.2,4185.8,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758590346306,3.2078,4186.9,4186.4,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758590346504,4.18252,4186.9,4186.8,2.07462729]
["bitfinex-derivatives","ETHF0:USTF0",1758590346709,4.18252,4186.9,4186.8,2.31662729]
["bitfinex-derivatives","ETHF0:USTF0",1758590347003,3.753,4186.9,4186.8,2.31662729]
["bitfinex-derivatives","ETHF0:USTF0",1758590347799,3.9558,4186.9,4186.8,2.31662729]
["bitfinex-derivatives","ETHF0:USTF0",1758590348006,0.4171,4186.4,4186.3,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1758590348298,0.2143,4186.6,4186.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1758590348503,0.2143,4186.6,4186.5,1.54866]
["bitfinex-derivatives","ETHF0:USTF0",1758590348699,0.2143,4186.6,4186.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758590348898,0.55366,4186.5,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590349109,0.748,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590349308,1.17763,4185.9,4185.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758590349603,1.17763,4185.9,4185.8,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758590349797,1.17763,4185.9,4185.8,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758590350710,1.17763,4185.9,4185.8,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758590350898,1.17763,4185.9,4185.8,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758590351095,0.3309,4186.2,4186.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758590351296,0.5452,4186.2,4186.1,2.31662729]
["bitfinex-derivatives","ETHF0:USTF0",1758590351497,0.9748,4186.2,4186.1,2.31662729]
["bitfinex-derivatives","ETHF0:USTF0",1758590351796,0.5452,4186.2,4186.1,2.31662729]
["bitfinex-derivatives","ETHF0:USTF0",1758590351997,0.42958,4186.4,4186.1,2.41602729]
["bitfinex-derivatives","ETHF0:USTF0",1758590352207,0.42958,4186.4,4186.3,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758590352400,0.64388,4186.4,4186.3,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758590352594,0.76046,4186.6,4186.3,4.62388]
["bitfinex-derivatives","ETHF0:USTF0",1758590352800,0.97476,4186.6,4186.5,2.20722729]
["bitfinex-derivatives","ETHF0:USTF0",1758590352994,0.97476,4186.6,4186.5,2.44922729]
["bitfinex-derivatives","ETHF0:USTF0",1758590353806,0.64386,4186.6,4186.5,2.44922729]
["bitfinex-derivatives","ETHF0:USTF0",1758590354606,0.97476,4186.6,4186.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758590354800,1.17756,4186.6,4186.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758590355002,1.17756,4186.6,4186.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1758590355210,0.42957,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590355408,1.17757,4186.4,4186.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758590356407,1.17757,4186.4,4186.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758590356608,1.17757,4186.4,4186.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758590356912,0.1241,4186.5,4185.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758590356913,1.28142,4186.0,4185.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758590357210,1.28142,4186.0,4185.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758590358209,1.51065539,4186.0,4185.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758590359516,1.51065539,4186.0,4185.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590360705,1.51065539,4186.0,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590360706,0.7294,4185.9,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590360906,0.85338,4185.5,4185.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758590361106,1.51071539,4185.5,4185.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758590361711,1.51071539,4185.5,4185.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758590365117,1.51071539,4185.5,4185.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758590365318,1.51071539,4185.5,4185.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758590365518,1.1591,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590365718,1.38833539,4185.2,4185.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758590366118,0.95863539,4185.2,4185.1,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758590366612,0.95863539,4185.2,4184.8,4.27857501]
["bitfinex-derivatives","ETHF0:USTF0",1758590366613,1.15913,4184.9,4184.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758590366807,1.38836539,4184.9,4184.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758590367014,0.75423539,4184.9,4184.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758590367620,0.95863539,4184.9,4184.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758590370020,0.95863539,4184.9,4184.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590370321,0.7513,4184.7,4184.6,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758590370519,0.98053539,4184.7,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590371821,0.5333,4184.1,4184.0,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758590372025,0.76253539,4184.1,4184.0,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758590373122,0.22923539,4184.1,4184.0,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758590373318,0.5333,4184.3,4184.2,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758590373622,0.77068037,4184.3,4184.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758590373820,0.77068037,4184.3,4184.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758590374423,0.98048037,4184.3,4184.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758590376721,0.98048037,4184.3,4184.2,2.13424428]
["bitfinex-derivatives","ETHF0:USTF0",1758590381629,0.98048037,4184.3,4184.2,1.60134428]
["bitfinex-derivatives","ETHF0:USTF0",1758590383531,0.98048037,4184.3,4184.2,1.92194428]
["bitfinex-derivatives","ETHF0:USTF0",1758590385931,0.98048037,4184.3,4183.6,2.00150428]
["bitfinex-derivatives","ETHF0:USTF0",1758590385932,0.4155,4183.7,4183.6,2.00150428]
["bitfinex-derivatives","ETHF0:USTF0",1758590386134,0.65288037,4183.7,4183.6,2.56410428]
["bitfinex-derivatives","ETHF0:USTF0",1758590386330,0.98048037,4183.7,4183.6,2.32210428]
["bitfinex-derivatives","ETHF0:USTF0",1758590386634,0.98048037,4183.7,4183.6,2.56410428]
["bitfinex-derivatives","ETHF0:USTF0",1758590386937,0.98048037,4183.7,4183.6,2.24350428]
["bitfinex-derivatives","ETHF0:USTF0",1758590387129,0.98048037,4183.7,4183.6,2.03120428]
["bitfinex-derivatives","ETHF0:USTF0",1758590387430,0.98048037,4183.7,4183.6,2.10980428]
["bitfinex-derivatives","ETHF0:USTF0",1758590387635,0.98048037,4183.7,4183.6,2.56410428]
["bitfinex-derivatives","ETHF0:USTF0",1758590390738,0.98048037,4183.7,4183.6,1.57164428]
["bitfinex-derivatives","ETHF0:USTF0",1758590391033,0.875,4183.0,4182.9,0.23250714]
["bitfinex-derivatives","ETHF0:USTF0",1758590391235,0.23738037,4183.0,4182.9,1.00740714]
["bitfinex-derivatives","ETHF0:USTF0",1758590395336,3.2078,4183.8,4182.9,6.39722141]
["bitfinex-derivatives","ETHF0:USTF0",1758590395630,3.2078,4183.8,4183.7,2.32209428]
["bitfinex-derivatives","ETHF0:USTF0",1758590395830,3.44385033,4183.8,4183.7,2.56409428]
["bitfinex-derivatives","ETHF0:USTF0",1758590396043,4.18695033,4183.8,4183.7,2.13424428]
["bitfinex-derivatives","ETHF0:USTF0",1758590396233,3.44385033,4183.8,4183.7,2.13424428]
["bitfinex-derivatives","ETHF0:USTF0",1758590396534,4.18695033,4183.8,4183.7,2.13424428]
["bitfinex-derivatives","ETHF0:USTF0",1758590396737,3.44385033,4183.8,4183.7,1.89224428]
["bitfinex-derivatives","ETHF0:USTF0",1758590397037,0.23605033,4183.8,4183.7,2.13424428]
["bitfinex-derivatives","ETHF0:USTF0",1758590398439,0.23605033,4183.8,4183.7,6.37326428]
["bitfinex-derivatives","ETHF0:USTF0",1758590399836,0.23605033,4183.8,4183.7,6.13424428]
["bitfinex-derivatives","ETHF0:USTF0",1758590400335,0.97985033,4183.8,4183.7,2.13424428]
["bitfinex-derivatives","ETHF0:USTF0",1758590401241,0.23605033,4183.8,4183.7,2.13424428]
["bitfinex-derivatives","ETHF0:USTF0",1758590401435,0.23605033,4183.8,4183.7,6.13424428]
["bitfinex-derivatives","ETHF0:USTF0",1758590402335,0.23605033,4183.8,4183.7,1.89224428]
["bitfinex-derivatives","ETHF0:USTF0",1758590402533,0.23605033,4183.8,4183.7,2.13424428]
["bitfinex-derivatives","ETHF0:USTF0",1758590402733,0.5224,4184.4,4184.3,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1758590402930,0.96912295,4184.4,4184.3,2.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1758590403127,0.96912295,4184.4,4184.3,1.61654428]
["bitfinex-derivatives","ETHF0:USTF0",1758590403337,0.96912295,4184.4,4184.3,1.15074428]
["bitfinex-derivatives","ETHF0:USTF0",1758590403541,0.96912295,4184.4,4184.3,1.61654428]
["bitfinex-derivatives","ETHF0:USTF0",1758590404135,0.96912295,4184.4,4184.3,1.92864428]
["bitfinex-derivatives","ETHF0:USTF0",1758590404441,0.23622295,4184.4,4184.3,2.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1758590405737,0.23622295,4184.4,4184.3,3.29148856]
["bitfinex-derivatives","ETHF0:USTF0",1758590405939,0.23622295,4184.4,4184.3,2.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1758590406144,0.23622295,4184.4,4184.3,3.29148856]
["bitfinex-derivatives","ETHF0:USTF0",1758590406346,0.3099,4185.4,4185.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758590406531,0.7329,4185.4,4185.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758590407444,0.7329,4185.4,4185.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758590407632,0.423,4185.4,4185.1,1.15074428]
["bitfinex-derivatives","ETHF0:USTF0",1758590407835,3.3397,4185.5,4185.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590407836,1.16259,4185.3,4185.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590408440,1.16259,4185.3,4185.1,1.15074428]
["bitfinex-derivatives","ETHF0:USTF0",1758590408441,0.64223,4184.9,4184.8,1.37454428]
["bitfinex-derivatives","ETHF0:USTF0",1758590408647,0.7329,4184.6,4184.5,1.37454428]
["bitfinex-derivatives","ETHF0:USTF0",1758590408847,0.7329,4184.6,4184.5,1.61654428]
["bitfinex-derivatives","ETHF0:USTF0",1758590409040,0.7329,4184.6,4184.5,1.92864428]
["bitfinex-derivatives","ETHF0:USTF0",1758590409345,0.7329,4184.6,4184.5,2.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1758590410342,0.7329,4184.6,4184.5,1.61654428]
["bitfinex-derivatives","ETHF0:USTF0",1758590411747,0.64224,4184.8,4184.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758590411947,0.64224,4184.8,4184.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758590412246,0.95214,4184.8,4184.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758590412645,1.16264,4184.8,4184.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758590412851,0.85276,4184.6,4184.5,1.39274428]
["bitfinex-derivatives","ETHF0:USTF0",1758590413152,1.16266,4184.6,4184.5,1.61654428]
["bitfinex-derivatives","ETHF0:USTF0",1758590413449,1.16266,4184.6,4184.5,1.39274428]
["bitfinex-derivatives","ETHF0:USTF0",1758590414352,1.16266,4184.6,4184.5,1.15074428]
["bitfinex-derivatives","ETHF0:USTF0",1758590414552,1.16266,4184.6,4184.5,1.39274428]
["bitfinex-derivatives","ETHF0:USTF0",1758590415149,1.16266,4184.6,4184.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590415652,1.16269,4184.3,4184.2,1.68664428]
["bitfinex-derivatives","ETHF0:USTF0",1758590415851,1.16269,4184.3,4184.2,1.92864428]
["bitfinex-derivatives","ETHF0:USTF0",1758590417343,1.16269,4184.3,4184.2,2.35844428]
["bitfinex-derivatives","ETHF0:USTF0",1758590417544,0.7329,4184.3,4184.2,2.57614428]
["bitfinex-derivatives","ETHF0:USTF0",1758590418053,3.7324,4184.5,4184.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758590418352,3.9652927,4184.5,4184.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758590418561,3.9652927,4184.5,4184.4,2.1003706]
["bitfinex-derivatives","ETHF0:USTF0",1758590418965,3.44070769,4184.5,4184.4,2.1003706]
["bitfinex-derivatives","ETHF0:USTF0",1758590419152,0.23290769,4184.5,4184.4,2.1003706]
["bitfinex-derivatives","ETHF0:USTF0",1758590419463,0.44990769,4184.5,4184.4,2.1003706]
["bitfinex-derivatives","ETHF0:USTF0",1758590419663,1.08480769,4184.5,4184.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758590421663,1.08480769,4184.5,4184.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758590422461,1.08480769,4184.5,4184.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590422462,0.4216,4184.2,4184.1,1.8826706]
["bitfinex-derivatives","ETHF0:USTF0",1758590422650,0.96210769,4184.2,4184.1,2.1246706]
["bitfinex-derivatives","ETHF0:USTF0",1758590422849,0.96210769,4184.2,4184.1,2.3423706]
["bitfinex-derivatives","ETHF0:USTF0",1758590424061,0.23290769,4184.2,4184.1,2.3423706]
["bitfinex-derivatives","ETHF0:USTF0",1758590425062,0.23290769,4184.2,4184.1,9.7891706]
["bitfinex-derivatives","ETHF0:USTF0",1758590425270,3.2078,4184.7,4184.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758590425458,3.2078,4184.7,4184.6,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758590425660,0.3076,4184.6,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590425860,0.5246,4184.4,4184.3,1.8826706]
["bitfinex-derivatives","ETHF0:USTF0",1758590426160,3.2078,4184.7,4184.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758590426358,3.2078,4184.7,4184.6,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758590426558,3.5154,4184.7,4184.6,2.3423706]
["bitfinex-derivatives","ETHF0:USTF0",1758590426760,3.7324,4184.7,4184.6,2.3423706]
["bitfinex-derivatives","ETHF0:USTF0",1758590427662,0.5246,4184.7,4184.6,2.3423706]
["bitfinex-derivatives","ETHF0:USTF0",1758590428363,0.7292,4184.7,4184.6,2.3423706]
["bitfinex-derivatives","ETHF0:USTF0",1758590428868,0.7292,4184.7,4184.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758590429063,0.7292,4184.7,4184.3,1.6657706]
["bitfinex-derivatives","ETHF0:USTF0",1758590429367,1.15898,4184.4,4184.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758590429569,1.15898,4184.4,4184.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758590430663,1.16221,4184.1,4184.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758590430863,1.16221,4184.1,4184.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758590431065,1.16221,4184.1,4184.0,2.3172706]
["bitfinex-derivatives","ETHF0:USTF0",1758590432270,0.76818,4184.5,4184.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758590432462,1.28488,4184.5,4184.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758590432964,1.16221,4184.1,4184.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758590433166,0.7324,4184.1,4184.0,2.1048706]
["bitfinex-derivatives","ETHF0:USTF0",1758590433373,0.42979,4184.3,4184.0,2.8680906]
["bitfinex-derivatives","ETHF0:USTF0",1758590433564,0.5268,4184.2,4184.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758590434476,0.7324,4184.2,4184.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758590435470,3.7346,4184.6,4184.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758590435775,3.9402,4184.6,4184.5,2.0752706]
["bitfinex-derivatives","ETHF0:USTF0",1758590436271,3.9402,4184.6,4184.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758590436470,0.8537,4184.0,4183.9,1.8628706]
["bitfinex-derivatives","ETHF0:USTF0",1758590436768,1.16225,4183.7,4183.6,4.7620706]
["bitfinex-derivatives","ETHF0:USTF0",1758590436971,1.16225,4183.7,4183.6,5.0040706]
["bitfinex-derivatives","ETHF0:USTF0",1758590437277,1.41199246,4183.7,4183.6,5.3126706]
["bitfinex-derivatives","ETHF0:USTF0",1758590437575,0.98214246,4183.7,4183.6,5.3126706]
["bitfinex-derivatives","ETHF0:USTF0",1758590438075,0.46544246,4183.7,4183.6,5.5250706]
["bitfinex-derivatives","ETHF0:USTF0",1758590438575,0.77654246,4183.7,4183.6,5.5250706]
["bitfinex-derivatives","ETHF0:USTF0",1758590439879,0.7324,4183.4,4183.3,1.8628706]
["bitfinex-derivatives","ETHF0:USTF0",1758590440069,0.98214246,4183.4,4183.3,2.1048706]
["bitfinex-derivatives","ETHF0:USTF0",1758590440566,0.98214246,4183.4,4183.3,1.5542706]
["bitfinex-derivatives","ETHF0:USTF0",1758590440763,0.7324,4183.1,4183.0,2.0752706]
["bitfinex-derivatives","ETHF0:USTF0",1758590440974,0.98214246,4183.1,4183.0,2.3172706]
["bitfinex-derivatives","ETHF0:USTF0",1758590442676,0.98214246,4183.1,4183.0,1.5542706]
["bitfinex-derivatives","ETHF0:USTF0",1758590442974,0.5268,4183.0,4182.9,3.97550714]
["bitfinex-derivatives","ETHF0:USTF0",1758590443177,0.77654246,4183.0,4182.9,5.54997774]
["bitfinex-derivatives","ETHF0:USTF0",1758590443373,0.77654246,4183.0,4182.9,2.34217774]
["bitfinex-derivatives","ETHF0:USTF0",1758590445176,0.98214246,4183.0,4182.9,0.76770714]
["bitfinex-derivatives","ETHF0:USTF0",1758590445373,0.98214246,4183.0,4182.9,0.24670714]
["bitfinex-derivatives","ETHF0:USTF0",1758590445374,1.10344246,4183.0,4182.9,0.24670714]
["bitfinex-derivatives","ETHF0:USTF0",1758590448685,1.10344246,4183.0,4182.9,2.09917774]
["bitfinex-derivatives","ETHF0:USTF0",1758590450283,1.10344246,4183.0,4182.9,2.34217774]
["bitfinex-derivatives","ETHF0:USTF0",1758590450885,0.98214246,4183.0,4182.9,2.34217774]
["bitfinex-derivatives","ETHF0:USTF0",1758590454685,0.3111,4183.7,4182.9,9.54997774]
["bitfinex-derivatives","ETHF0:USTF0",1758590454878,0.95666,4183.7,4183.6,2.0752706]
["bitfinex-derivatives","ETHF0:USTF0",1758590455187,1.20551251,4183.7,4183.6,2.0752706]
["bitfinex-derivatives","ETHF0:USTF0",1758590455383,0.98125251,4183.7,4183.3,1.3314706]
["bitfinex-derivatives","ETHF0:USTF0",1758590455588,1.16228,4183.4,4183.3,1.5542706]
["bitfinex-derivatives","ETHF0:USTF0",1758590455787,1.41113251,4183.4,4183.3,1.7962706]
["bitfinex-derivatives","ETHF0:USTF0",1758590457586,0.64561,4183.2,4183.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758590457883,1.41116251,4183.2,4183.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758590458287,0.98125251,4183.2,4183.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758590458491,0.98125251,4183.2,4183.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758590458691,0.98125251,4183.2,4183.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758590458990,4.18905251,4183.2,4183.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758590459488,0.98125251,4183.2,4183.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758590461485,0.24885251,4183.2,4183.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758590461687,3.2078,4183.7,4183.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1758590461888,3.2078,4183.7,4183.6,2.5037306]
["bitfinex-derivatives","ETHF0:USTF0",1758590462080,3.9681,4183.7,4183.6,2.3158706]
["bitfinex-derivatives","ETHF0:USTF0",1758590463993,3.2078,4183.7,4183.6,2.3158706]
["bitfinex-derivatives","ETHF0:USTF0",1758590464487,0.5475,4184.1,4184.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758590464679,0.5475,4184.1,4184.0,2.3158706]
["bitfinex-derivatives","ETHF0:USTF0",1758590465193,0.7603,4184.1,4184.0,2.3158706]
["bitfinex-derivatives","ETHF0:USTF0",1758590465588,0.2119,4184.1,4184.0,2.3158706]
["bitfinex-derivatives","ETHF0:USTF0",1758590465787,3.5434,4184.7,4184.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758590465989,0.3356,4184.6,4184.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758590466189,12.98531808,4186.5,4184.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758590466190,0.3356,4186.7,4186.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758590466390,3.2078,4186.9,4186.6,1.7599706]
["bitfinex-derivatives","ETHF0:USTF0",1758590466598,3.2078,4186.9,4186.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758590466985,3.2078,4186.9,4186.8,6.0738706]
["bitfinex-derivatives","ETHF0:USTF0",1758590467186,3.2078,4187.6,4187.5,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758590467492,3.7553,4187.6,4187.5,2.7473306]
["bitfinex-derivatives","ETHF0:USTF0",1758590468192,0.8932,4188.0,4187.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758590468388,0.1329,4188.5,4187.9,4.5392706]
["bitfinex-derivatives","ETHF0:USTF0",1758590468597,0.2119,4188.4,4188.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758590468894,0.2119,4188.4,4188.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758590468895,0.5475,4188.4,4188.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758590469291,3.7553,4188.8,4188.7,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1758590469486,3.7553,4188.8,4188.7,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1758590470094,3.7553,4188.8,4188.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758590471984,3.9681,4188.8,4188.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758590472483,3.7553,4188.8,4188.7,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1758590472683,3.4197,4188.8,4188.7,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1758590472887,3.2078,4188.8,4188.7,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1758590473094,3.6325,4189.4,4189.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758590473296,3.9681,4189.4,4189.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758590473496,3.9681,4189.4,4189.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758590473697,3.9681,4189.4,4189.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758590476004,4.101,4190.0,4189.9,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1758590476298,3.9681,4190.0,4189.9,5.91474573]
["bitfinex-derivatives","ETHF0:USTF0",1758590476690,3.4197,4190.0,4189.9,5.91474573]
["bitfinex-derivatives","ETHF0:USTF0",1758590476887,0.7745,4190.4,4190.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758590477090,0.7745,4190.4,4190.3,0.88347]
["bitfinex-derivatives","ETHF0:USTF0",1758590477286,0.2201,4190.4,4190.3,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1758590477898,3.2078,4190.5,4190.3,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1758590478094,3.4279,4190.5,4190.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758590478299,3.4279,4190.5,4189.9,4.49912573]
["bitfinex-derivatives","ETHF0:USTF0",1758590478300,0.3355,4190.4,4189.9,4.83462573]
["bitfinex-derivatives","ETHF0:USTF0",1758590478503,0.2201,4190.0,4189.9,5.67894573]
["bitfinex-derivatives","ETHF0:USTF0",1758590478799,0.2201,4190.0,4189.9,5.92294573]
["bitfinex-derivatives","ETHF0:USTF0",1758590479300,0.3355,4190.2,4190.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758590479602,0.2201,4190.3,4190.2,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1758590479899,0.2201,4190.3,4190.2,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1758590480102,0.5556,4190.3,4190.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758590480292,0.7745,4190.3,4190.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758590480802,0.7745,4190.3,4190.2,4.95287442]
["bitfinex-derivatives","ETHF0:USTF0",1758590481895,3.5544,4190.5,4190.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758590482096,3.7634,4190.5,4190.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758590482303,3.2078,4190.5,4190.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758590483598,3.4279,4190.5,4190.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758590483798,3.7634,4190.5,4190.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758590485002,3.7634,4190.5,4190.4,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758590485398,4.1088,4190.5,4190.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758590485904,4.1088,4190.5,4190.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758590486103,4.1088,4190.5,4190.4,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758590486302,4.34635534,4190.5,4190.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758590487000,1.13855534,4190.5,4190.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758590488307,0.13855534,4190.5,4190.4,0.42653556]
["bitfinex-derivatives","ETHF0:USTF0",1758590488509,0.13855534,4190.5,4190.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758590488710,0.13855534,4190.5,4190.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758590489205,0.13855534,4190.5,4190.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758590489410,1.0728,4190.9,4190.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758590489710,0.42919,4190.2,4190.0,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758590489910,0.42919,4190.2,4190.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1758590490203,0.42919,4190.2,4190.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758590490407,1.0507206,4190.2,4190.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758590490609,1.0507206,4190.2,4190.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758590493807,1.0507206,4190.2,4190.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758590494009,0.42923,4189.8,4189.6,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1758590494210,0.42921,4190.0,4189.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758590494399,0.6254173,4189.9,4189.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758590494603,0.6254173,4189.9,4189.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758590495502,1.0634173,4189.9,4189.8,0.23397385]
["bitfinex-derivatives","ETHF0:USTF0",1758590496807,0.438,4189.1,4189.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758590497114,1.0634173,4189.1,4189.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758590497709,1.0634173,4189.1,4189.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1758590500218,1.30776385,4189.1,4189.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1758590500915,1.30776385,4189.1,4189.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1758590501115,1.30776385,4189.1,4189.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758590506513,1.30776385,4189.1,4189.0,2.28076452]
["bitfinex-derivatives","ETHF0:USTF0",1758590512425,1.29489908,4189.1,4189.0,2.28076452]
["bitfinex-derivatives","ETHF0:USTF0",1758590514827,1.29489908,4189.1,4189.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758590515028,0.6239,4189.0,4188.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758590515228,1.48079908,4189.0,4188.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758590515429,1.29489908,4189.0,4188.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758590518130,0.66948178,4189.0,4188.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758590518524,0.438,4189.0,4188.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758590518732,0.66959317,4189.0,4188.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758590520129,0.66962753,4189.0,4188.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758590520527,0.85502753,4189.0,4188.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758590520831,0.5991,4188.8,4188.7,1.48366452]
["bitfinex-derivatives","ETHF0:USTF0",1758590521128,0.83072753,4188.8,4188.7,1.72666452]
["bitfinex-derivatives","ETHF0:USTF0",1758590521327,1.41013436,4188.8,4188.7,1.72666452]
["bitfinex-derivatives","ETHF0:USTF0",1758590521629,0.83072753,4188.8,4188.7,1.93596452]
["bitfinex-derivatives","ETHF0:USTF0",1758590522228,0.64532753,4188.8,4188.7,2.13806452]
["bitfinex-derivatives","ETHF0:USTF0",1758590522922,0.83072753,4188.8,4188.7,2.13806452]
["bitfinex-derivatives","ETHF0:USTF0",1758590523123,0.64532753,4188.8,4188.7,2.13806452]
["bitfinex-derivatives","ETHF0:USTF0",1758590524131,0.23162753,4188.8,4188.7,3.28612904]
["bitfinex-derivatives","ETHF0:USTF0",1758590524437,3.2078,4189.3,4189.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758590524635,3.63701,4190.0,4189.7,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758590524836,3.6215,4190.0,4189.9,1.89506452]
["bitfinex-derivatives","ETHF0:USTF0",1758590526333,3.2078,4190.0,4189.9,1.89506452]
["bitfinex-derivatives","ETHF0:USTF0",1758590526642,3.4175,4190.8,4190.7,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1758590526935,3.8069,4190.8,4190.7,1.89506452]
["bitfinex-derivatives","ETHF0:USTF0",1758590527130,0.1854,4190.5,4190.4,1.14806452]
["bitfinex-derivatives","ETHF0:USTF0",1758590527342,0.1854,4190.5,4190.4,1.93596452]
["bitfinex-derivatives","ETHF0:USTF0",1758590527343,0.4137,4190.5,4190.4,1.93596452]
["bitfinex-derivatives","ETHF0:USTF0",1758590527536,0.5991,4190.5,4190.4,1.93596452]
["bitfinex-derivatives","ETHF0:USTF0",1758590528038,0.5991,4190.5,4190.4,1.69296452]
["bitfinex-derivatives","ETHF0:USTF0",1758590528238,0.4137,4190.5,4190.4,1.69296452]
["bitfinex-derivatives","ETHF0:USTF0",1758590528540,0.4137,4190.5,4190.4,1.89506452]
["bitfinex-derivatives","ETHF0:USTF0",1758590528740,0.5991,4190.5,4190.4,1.69296452]
["bitfinex-derivatives","ETHF0:USTF0",1758590528939,0.4137,4190.5,4190.4,1.69296452]
["bitfinex-derivatives","ETHF0:USTF0",1758590529240,0.4137,4190.5,4190.4,1.89506452]
["bitfinex-derivatives","ETHF0:USTF0",1758590529432,0.84282,4190.9,4190.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758590529629,0.84282,4190.9,4190.7,1.14806452]
["bitfinex-derivatives","ETHF0:USTF0",1758590529630,1.02822,4190.9,4190.7,1.14806452]
["bitfinex-derivatives","ETHF0:USTF0",1758590529835,0.42913,4190.7,4190.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758590530030,0.5991,4190.5,4190.4,1.48366452]
["bitfinex-derivatives","ETHF0:USTF0",1758590530229,0.4137,4190.5,4190.4,1.89506452]
["bitfinex-derivatives","ETHF0:USTF0",1758590530936,0.4284,4191.3,4190.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758590531136,0.4137,4191.1,4191.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758590532137,3.63687,4191.4,4191.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758590532138,3.2078,4191.4,4191.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758590532341,3.2078,4191.4,4191.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758590532530,3.6215,4191.4,4191.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758590532732,3.8069,4191.4,4191.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758590533236,3.6215,4191.4,4191.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758590533538,4.23596,4191.4,4191.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758590534234,3.6215,4191.4,4191.3,1.89506452]
["bitfinex-derivatives","ETHF0:USTF0",1758590535137,3.8069,4191.4,4191.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758590535433,3.8069,4191.4,4191.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758590535434,0.4137,4191.2,4191.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758590535843,0.4137,4191.2,4191.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758590536040,0.4137,4191.0,4190.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758590536334,0.82988992,4191.0,4190.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758590536540,0.64448992,4191.0,4190.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758590537742,0.64448992,4191.0,4190.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758590537930,0.4229,4190.6,4190.5,1.92831452]
["bitfinex-derivatives","ETHF0:USTF0",1758590538131,0.65368992,4190.6,4190.5,2.38501452]
["bitfinex-derivatives","ETHF0:USTF0",1758590538532,0.44908992,4190.6,4190.5,2.70531452]
["bitfinex-derivatives","ETHF0:USTF0",1758590540040,0.65368992,4190.6,4190.5,2.70531452]
["bitfinex-derivatives","ETHF0:USTF0",1758590540636,0.65368992,4190.6,4190.5,1.55725]
["bitfinex-derivatives","ETHF0:USTF0",1758590542839,0.65368992,4190.6,4190.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758590544746,0.44908992,4190.6,4190.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758590544940,0.23078992,4190.6,4190.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758590549538,3.2078,4191.4,4190.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758590549539,3.2078,4191.4,4191.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758590549739,3.43869606,4191.4,4191.3,2.08131667]
["bitfinex-derivatives","ETHF0:USTF0",1758590550151,3.43869606,4191.4,4191.3,2.51038667]
["bitfinex-derivatives","ETHF0:USTF0",1758590550449,0.23089606,4191.4,4191.3,2.75338667]
["bitfinex-derivatives","ETHF0:USTF0",1758590551348,0.01360285,4192.1,4192.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758590551655,0.01360285,4192.1,4192.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758590552454,3.2078,4193.1,4193.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758590552654,3.2078,4193.1,4193.0,2.21931667]
["bitfinex-derivatives","ETHF0:USTF0",1758590553155,3.2078,4193.1,4193.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758590553347,3.4104,4193.1,4193.0,2.21931667]
["bitfinex-derivatives","ETHF0:USTF0",1758590554142,3.2078,4193.1,4193.0,2.21931667]
["bitfinex-derivatives","ETHF0:USTF0",1758590554354,3.4104,4193.1,4193.0,2.21931667]
["bitfinex-derivatives","ETHF0:USTF0",1758590554655,3.9528,4193.1,4193.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758590555348,3.6192,4193.1,4193.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758590555758,3.2078,4193.1,4193.0,2.46231667]
["bitfinex-derivatives","ETHF0:USTF0",1758590556550,3.4104,4193.1,4193.0,2.46231667]
["bitfinex-derivatives","ETHF0:USTF0",1758590558766,0.2026,4193.1,4193.0,2.46231667]
["bitfinex-derivatives","ETHF0:USTF0",1758590560371,3.2078,4193.6,4193.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758590560372,0.63146,4193.4,4193.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758590560672,1.17386,4193.4,4193.3,2.09031667]
["bitfinex-derivatives","ETHF0:USTF0",1758590562371,0.84026,4193.4,4193.3,2.09031667]
["bitfinex-derivatives","ETHF0:USTF0",1758590563270,1.08169475,4193.4,4193.3,2.09031667]
["bitfinex-derivatives","ETHF0:USTF0",1758590565972,0.96514,4192.6,4192.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758590566171,0.24143475,4192.6,4192.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758590566367,0.24143475,4192.6,4192.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1758590567162,0.67037475,4192.6,4192.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1758590567363,0.24143475,4192.6,4192.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1758590568176,0.24143475,4192.6,4192.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758590569574,0.24143475,4192.6,4192.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758590569776,0.24143475,4192.6,4192.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758590572881,0.98648556,4192.6,4192.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758590573179,0.98648556,4192.6,4192.5,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1758590574570,0.98648556,4192.6,4192.2,1.32771667]
["bitfinex-derivatives","ETHF0:USTF0",1758590574769,0.745,4192.3,4192.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758590575074,0.98648556,4192.3,4192.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1758590575372,0.24148556,4192.3,4192.2,2.33231667]
["bitfinex-derivatives","ETHF0:USTF0",1758590576878,0.24148556,4192.3,4191.6,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1758590576879,0.4114,4191.8,4191.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758590577072,0.4114,4191.8,4191.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758590577073,0.24148556,4191.8,4191.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758590577376,0.24148556,4191.8,4191.7,6.09031667]
["bitfinex-derivatives","ETHF0:USTF0",1758590580278,0.77378556,4191.8,4191.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758590580468,0.97948556,4191.8,4191.7,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758590581072,0.7431,4191.6,4191.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758590581380,0.98458556,4191.6,4191.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1758590583080,0.98458556,4191.6,4191.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758590583476,0.98458556,4191.6,4191.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758590583784,0.42909,4191.1,4191.0,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758590583981,1.41367556,4191.1,4191.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1758590584189,1.41367556,4191.1,4191.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758590584379,1.41367556,4191.1,4191.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758590584979,0.42913,4190.7,4190.6,1.32771667]
["bitfinex-derivatives","ETHF0:USTF0",1758590585184,0.87831556,4190.7,4190.6,1.99481667]
["bitfinex-derivatives","ETHF0:USTF0",1758590585676,0.87831556,4190.7,4190.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758590585875,1.41371556,4190.7,4190.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758590586076,1.08401556,4190.7,4190.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758590589180,1.41371556,4190.7,4190.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758590590285,1.41371556,4190.7,4190.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758590591288,1.41371556,4190.7,4190.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758590592188,1.41358975,4190.7,4190.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758590592389,1.08388975,4190.7,4190.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758590592687,0.24135975,4190.7,4190.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758590593281,0.24135975,4190.7,4190.6,41.7808]
["bitfinex-derivatives","ETHF0:USTF0",1758590593788,0.24135975,4190.7,4190.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758590594591,0.44905975,4190.7,4190.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758590595379,0.24135975,4190.7,4190.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758590596184,0.24135979,4190.7,4190.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758590596890,0.46435979,4190.7,4190.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758590597390,0.97645979,4190.7,4190.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758590597984,0.97645979,4190.7,4190.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758590598187,0.24135979,4190.7,4190.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758590600489,0.46435979,4190.7,4190.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758590600694,0.97645979,4190.7,4190.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758590601088,0.66645979,4190.7,4190.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758590602596,0.66645979,4190.7,4190.6,2.11356215]
["bitfinex-derivatives","ETHF0:USTF0",1758590602796,0.24135979,4190.7,4190.6,2.11356215]
["bitfinex-derivatives","ETHF0:USTF0",1758590605785,0.97645979,4190.7,4190.6,2.11356215]
["bitfinex-derivatives","ETHF0:USTF0",1758590606298,0.97645979,4190.7,4190.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758590606299,0.66645979,4190.7,4190.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758590606498,0.66645979,4190.7,4190.6,2.11356215]
["bitfinex-derivatives","ETHF0:USTF0",1758590608099,0.97645979,4190.7,4190.6,2.11356215]
["bitfinex-derivatives","ETHF0:USTF0",1758590610401,0.97645979,4190.7,4190.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758590610589,0.95407,4190.4,4190.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758590610794,1.40472979,4190.4,4190.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758590612497,1.16337,4190.4,4190.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758590612801,1.40387229,4190.4,4190.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590613609,1.40387229,4190.4,4190.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758590614602,2.00376282,4190.4,4190.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758590615098,1.40387229,4190.4,4190.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1758590621514,0.4292,4190.1,4190.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758590621810,1.40390229,4190.1,4190.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758590622110,1.40390229,4190.1,4190.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758590622313,1.40390229,4190.1,4190.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758590622613,1.40390229,4190.1,4190.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758590624513,0.87900229,4190.1,4190.0,5.22396215]
["bitfinex-derivatives","ETHF0:USTF0",1758590624703,0.66970229,4190.1,4190.0,5.22396215]
["bitfinex-derivatives","ETHF0:USTF0",1758590625014,0.24050229,4190.1,4190.0,5.46596215]
["bitfinex-derivatives","ETHF0:USTF0",1758590628715,0.4291,4191.1,4191.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758590630515,3.63688,4191.3,4191.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758590630709,3.2078,4191.3,4191.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758590630910,3.2078,4191.3,4191.2,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1758590631414,0.63833,4191.8,4191.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758590631614,0.63833,4191.8,4191.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758590632406,0.2093,4191.8,4191.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758590632815,0.5163,4191.8,4191.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758590634604,0.7342,4191.8,4191.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758590634810,0.7342,4191.6,4191.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758590635005,0.85625,4191.5,4191.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590635211,1.16325,4191.5,4191.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590635514,1.16325,4191.5,4191.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1758590636417,1.16325,4191.5,4191.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590636418,1.28675,4191.5,4191.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590636618,1.16325,4191.5,4191.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1758590637018,0.4272,4191.5,4191.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758590637220,0.4272,4191.5,4191.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758590638513,0.2093,4191.5,4191.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758590638719,0.7342,4191.5,4191.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758590638921,0.4272,4191.5,4191.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758590640019,0.7342,4191.5,4191.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758590640623,0.97079165,4191.5,4191.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758590640822,0.66379165,4191.5,4191.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758590641714,0.66347732,4191.5,4191.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758590642115,0.44557732,4191.5,4191.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758590642323,0.23627732,4191.5,4191.4,1.89446215]
["bitfinex-derivatives","ETHF0:USTF0",1758590642518,3.85476,4192.5,4192.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758590642722,3.4258,4192.5,4192.4,1.86776215]
["bitfinex-derivatives","ETHF0:USTF0",1758590642916,0.59192,4192.9,4192.4,1.98831215]
["bitfinex-derivatives","ETHF0:USTF0",1758590643226,0.7766,4192.8,4192.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758590643925,0.4414,4192.8,4192.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758590644130,4.07807,4193.3,4193.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758590644326,4.41327,4193.3,4193.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758590644523,1.20551,4193.0,4192.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758590644822,2.35287215,4193.0,4192.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758590645022,2.35287215,4193.0,4192.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758590645224,0.87034,4192.7,4192.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758590645424,1.20554,4192.7,4192.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758590645825,1.20554,4192.7,4192.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758590646020,0.7766,4192.7,4192.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758590646224,0.5532,4193.1,4193.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758590646534,0.7766,4193.1,4193.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758590646923,1.20549,4193.1,4193.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758590647824,0.7766,4193.1,4193.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758590648028,0.4414,4193.1,4193.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758590648431,3.2078,4193.3,4193.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758590648626,3.2078,4193.3,4193.2,1.86776215]
["bitfinex-derivatives","ETHF0:USTF0",1758590648829,0.7766,4193.3,4193.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758590649230,0.4414,4193.3,4193.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758590649832,0.218,4193.3,4193.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758590650224,0.218,4193.3,4193.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758590650626,0.7766,4193.3,4193.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758590652130,0.7766,4193.1,4193.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758590652523,4.35516215,4193.4,4193.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758590652524,0.42887,4193.3,4193.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758590652731,3.2078,4193.4,4193.2,1.55936215]
["bitfinex-derivatives","ETHF0:USTF0",1758590652939,0.3352,4194.2,4193.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758590653139,0.218,4194.2,4194.1,1.86776215]
["bitfinex-derivatives","ETHF0:USTF0",1758590654132,0.218,4194.2,4194.1,2.29655215]
["bitfinex-derivatives","ETHF0:USTF0",1758590654333,3.97175,4194.5,4194.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758590654334,0.218,4194.5,4194.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758590654536,0.98191,4194.9,4194.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758590654741,1.43775771,4194.9,4194.8,1.86776215]
["bitfinex-derivatives","ETHF0:USTF0",1758590655239,0.45044771,4194.9,4194.8,2.10976215]
["bitfinex-derivatives","ETHF0:USTF0",1758590655636,1.00904771,4194.9,4194.8,2.10976215]
["bitfinex-derivatives","ETHF0:USTF0",1758590655938,1.00904771,4194.9,4194.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758590656139,1.00904771,4194.9,4194.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590656341,1.00894122,4194.9,4194.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590656538,0.4414,4194.5,4194.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758590656739,0.67374122,4194.5,4194.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758590657242,1.10249122,4194.5,4194.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758590657540,0.45034122,4194.5,4194.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758590659631,0.66274122,4194.5,4194.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758590659833,0.45034122,4194.5,4194.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758590660037,0.23234122,4194.5,4194.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758590661442,0.43604122,4194.5,4194.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758590661632,0.96524122,4194.5,4194.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758590662434,0.23234122,4194.5,4194.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758590662631,0.23234122,4194.5,4194.4,2.28736856]
["bitfinex-derivatives","ETHF0:USTF0",1758590671852,0.44824122,4194.5,4194.4,2.28736856]
["bitfinex-derivatives","ETHF0:USTF0",1758590672244,1.05931306,4194.5,4194.4,2.28736856]
["bitfinex-derivatives","ETHF0:USTF0",1758590673353,0.84341306,4194.5,4194.4,2.28736856]
["bitfinex-derivatives","ETHF0:USTF0",1758590673752,1.05931306,4194.5,4194.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758590673952,1.57051306,4194.5,4194.4,2.28736856]
["bitfinex-derivatives","ETHF0:USTF0",1758590674455,1.26541306,4194.5,4194.4,2.28736856]
["bitfinex-derivatives","ETHF0:USTF0",1758590674655,0.84341306,4194.5,4194.4,2.71612856]
["bitfinex-derivatives","ETHF0:USTF0",1758590674855,0.84341306,4194.5,4194.4,2.28736856]
["bitfinex-derivatives","ETHF0:USTF0",1758590675962,1.05931306,4194.5,4194.4,2.28736856]
["bitfinex-derivatives","ETHF0:USTF0",1758590676456,1.05931306,4194.5,4194.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758590678867,1.36441306,4194.5,4194.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758590679366,1.05931306,4194.5,4194.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758590680366,1.36441306,4194.5,4194.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758590681064,1.56956533,4194.5,4194.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758590682065,1.56956533,4194.5,4194.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758590682264,1.56956533,4194.5,4194.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758590682857,1.56956533,4194.5,4194.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758590683063,1.05836533,4194.5,4194.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758590683661,1.36346533,4194.5,4194.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758590683861,1.56956533,4194.5,4194.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758590685871,1.5731318,4194.5,4194.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758590694869,1.6992318,4194.5,4194.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758590695171,1.6992318,4194.5,4194.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590697572,1.6992318,4194.5,4194.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758590699070,1.15588,4194.2,4194.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758590699271,2.0019118,4194.2,4194.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758590699474,1.5731318,4194.2,4194.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758590703177,1.2680318,4194.2,4194.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758590703777,0.65339349,4194.2,4194.1,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758590704165,0.23139349,4194.2,4194.1,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758590704368,0.25547275,4194.2,4194.1,3.99983]
["bitfinex-derivatives","ETHF0:USTF0",1758590704568,0.5378,4195.8,4195.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758590704774,0.8414122,4196.0,4195.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758590704972,0.63075101,4196.0,4195.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758590705169,0.63075101,4196.0,4195.9,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758590705369,4.38731,4196.9,4196.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758590705569,5.01724179,4196.9,4196.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590705783,0.751,4196.7,4196.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758590705970,0.2107,4196.2,4196.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758590706280,0.2107,4196.2,4196.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758590707775,0.751,4196.2,4196.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758590708072,0.2107,4196.2,4196.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758590710177,0.3271,4196.5,4196.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758590710178,0.75565,4196.5,4196.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758590710383,1.17955,4196.5,4196.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758590710582,1.17955,4196.5,4196.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758590711675,0.751,4196.5,4196.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758590711876,0.751,4196.5,4196.4,4.63735]
["bitfinex-derivatives","ETHF0:USTF0",1758590712077,3.5349,4196.9,4196.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758590712283,0.242,4197.4,4197.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758590712284,1.17948,4197.2,4197.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758590713179,0.751,4197.2,4197.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758590714878,0.751,4197.2,4197.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758590715079,0.2107,4196.8,4196.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758590715779,0.5378,4196.8,4196.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758590715977,0.751,4196.8,4196.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758590716180,0.2107,4196.8,4196.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758590716379,0.75557,4197.2,4196.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758590716583,0.99557182,4197.1,4197.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758590716784,0.99557182,4197.1,4197.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758590717088,0.99557182,4197.1,4197.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758590718173,0.7578,4196.8,4196.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758590718377,0.7578,4196.8,4196.7,2.06506856]
["bitfinex-derivatives","ETHF0:USTF0",1758590718378,0.24457182,4196.8,4196.7,2.06506856]
["bitfinex-derivatives","ETHF0:USTF0",1758590719686,1.43088182,4196.8,4196.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758590719883,1.00237182,4196.8,4196.7,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758590720380,1.00237182,4196.8,4196.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758590720681,0.7578,4196.6,4196.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758590720888,1.00237182,4196.6,4196.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758590721588,1.00237182,4196.6,4196.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758590722577,1.00237182,4196.6,4196.5,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758590723691,1.00237182,4196.6,4196.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758590723989,1.43090182,4196.6,4196.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590725485,1.43090182,4196.6,4196.1,1.46652218]
["bitfinex-derivatives","ETHF0:USTF0",1758590725486,1.18637,4196.2,4196.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758590725677,1.43094182,4196.2,4196.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758590726892,0.7578,4195.7,4195.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758590727090,1.00237182,4195.7,4195.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758590728892,0.7578,4195.7,4195.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758590729195,1.00287029,4195.7,4195.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758590730094,0.68477029,4195.7,4195.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758590733993,0.24507029,4195.7,4195.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758590734292,0.24507029,4195.7,4195.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758590734593,0.46007029,4195.7,4195.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758590734790,0.78777029,4195.7,4195.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758590735590,0.46007029,4195.7,4195.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758590736394,0.78777029,4195.7,4195.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758590736796,0.46007029,4195.7,4195.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758590737189,0.215,4195.7,4195.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758590737401,0.45401837,4195.7,4195.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758590738392,0.23901837,4195.7,4195.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758590739396,0.45401837,4195.7,4195.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758590739590,1.00201837,4195.7,4195.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758590739789,1.00201837,4195.7,4195.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758590739993,1.00201837,4195.7,4195.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758590740993,1.00201837,4195.7,4195.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758590740994,0.2203,4195.2,4195.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758590741198,1.43068837,4195.2,4195.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758590741392,1.43068837,4195.2,4195.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758590741888,0.86402,4194.8,4194.7,1.58222218]
["bitfinex-derivatives","ETHF0:USTF0",1758590742097,1.43073837,4194.8,4194.7,1.82422218]
["bitfinex-derivatives","ETHF0:USTF0",1758590742395,0.45401837,4194.8,4194.7,2.14652218]
["bitfinex-derivatives","ETHF0:USTF0",1758590742595,0.45401837,4194.8,4194.7,1.90452218]
["bitfinex-derivatives","ETHF0:USTF0",1758590742797,0.45401837,4194.8,4194.7,2.14652218]
["bitfinex-derivatives","ETHF0:USTF0",1758590744501,1.00201837,4194.8,4194.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758590744803,0.67431837,4194.8,4194.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758590745397,1.00201837,4194.8,4194.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758590748406,1.00151918,4194.8,4194.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758590750292,1.00151918,4194.8,4194.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758590751905,1.00151918,4194.8,4194.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758590752817,1.00151918,4194.8,4194.7,2.14652218]
["bitfinex-derivatives","ETHF0:USTF0",1758590756115,0.45351918,4194.8,4194.7,2.14652218]
["bitfinex-derivatives","ETHF0:USTF0",1758590756314,0.3277,4196.0,4195.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758590756517,0.64510917,4195.9,4195.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758590756724,1.18780917,4195.9,4195.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758590757413,1.40810917,4195.9,4195.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758590757616,1.40810917,4195.9,4195.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758590757818,0.215,4195.6,4195.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1758590758018,1.40817315,4195.6,4195.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758590758412,1.40817315,4195.6,4195.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758590759023,1.40817315,4195.6,4195.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758590759422,1.40817315,4195.6,4195.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758590759722,1.40817315,4195.6,4195.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758590759913,1.08047315,4195.6,4195.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758590760524,1.41477315,4195.6,4195.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758590761221,0.64517315,4195.6,4195.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758590761427,0.217,4196.3,4196.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758590761619,0.85239,4196.1,4196.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590761818,1.40335408,4196.1,4196.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758590762015,1.06905408,4196.1,4196.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1758590762219,0.86225408,4196.1,4196.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1758590762514,1.40335408,4196.1,4196.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758590763321,1.06905408,4196.1,4196.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758590763619,1.40335408,4196.1,4196.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758590764123,0.7581,4195.9,4195.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758590764328,1.40335408,4195.9,4195.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758590764529,1.40335408,4195.9,4195.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758590765324,1.40335408,4195.9,4195.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758590766925,0.64525408,4195.9,4195.8,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1758590767230,0.7581,4196.7,4196.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758590767426,1.40333607,4196.7,4196.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758590767633,0.86223607,4196.7,4196.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758590768223,0.87953546,4196.7,4196.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758590768425,1.63763546,4196.7,4196.2,1.14442218]
["bitfinex-derivatives","ETHF0:USTF0",1758590768623,0.7581,4196.3,4196.2,1.88042218]
["bitfinex-derivatives","ETHF0:USTF0",1758590768922,0.65809939,4196.3,4196.2,2.12242218]
["bitfinex-derivatives","ETHF0:USTF0",1758590769116,0.45129939,4196.3,4196.2,2.12242218]
["bitfinex-derivatives","ETHF0:USTF0",1758590769527,0.45129939,4196.3,4196.2,2.55099218]
["bitfinex-derivatives","ETHF0:USTF0",1758590770233,0.45129939,4196.3,4196.2,2.12242218]
["bitfinex-derivatives","ETHF0:USTF0",1758590770429,0.45118042,4196.3,4196.2,2.12242218]
["bitfinex-derivatives","ETHF0:USTF0",1758590770732,0.99228042,4196.3,4196.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758590771527,0.5513,4196.1,4196.0,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758590771832,0.5513,4196.1,4196.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758590771833,0.99228042,4196.1,4196.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758590772333,0.4238,4195.8,4195.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758590772519,0.99228042,4195.8,4195.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758590772924,0.3343,4195.7,4195.4,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758590773226,0.3343,4195.7,4195.0,1.26762218]
["bitfinex-derivatives","ETHF0:USTF0",1758590773227,0.99228042,4195.6,4195.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758590773432,0.99228042,4195.6,4195.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758590774437,1.42092042,4195.6,4195.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758590774630,1.42092042,4195.6,4195.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758590776736,1.42092042,4195.6,4195.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590776938,0.5411,4195.1,4195.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758590777130,0.23418042,4195.1,4195.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758590780339,0.23418042,4195.1,4195.0,2.00092218]
["bitfinex-derivatives","ETHF0:USTF0",1758590781836,1.39166042,4195.1,4195.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758590782140,0.23418042,4195.1,4195.0,2.24292218]
["bitfinex-derivatives","ETHF0:USTF0",1758590782740,0.2452639,4195.1,4195.0,2.35251218]
["bitfinex-derivatives","ETHF0:USTF0",1758590782940,0.2452639,4195.1,4195.0,2.67661218]
["bitfinex-derivatives","ETHF0:USTF0",1758590785738,0.4475639,4195.1,4195.0,2.24792218]
["bitfinex-derivatives","ETHF0:USTF0",1758590786150,0.8762439,4195.1,4195.0,2.24792218]
["bitfinex-derivatives","ETHF0:USTF0",1758590786442,2.04911083,4195.1,4195.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758590787237,1.62043083,4195.1,4195.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1758590787541,0.9740639,4195.1,4195.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758590787740,0.6586639,4195.1,4195.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758590788442,0.9740639,4195.1,4195.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758590789247,0.9740639,4195.1,4195.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758590789448,1.62027287,4195.1,4195.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758590792355,1.62027287,4195.1,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590792653,0.7505,4194.6,4194.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758590792851,0.9957639,4194.6,4194.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758590794954,0.9957639,4194.6,4194.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758590795150,0.99781794,4194.6,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590795351,0.7505,4194.4,4194.3,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758590795655,0.67151794,4194.4,4194.3,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758590796146,0.99781794,4194.4,4194.3,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758590800256,0.24731794,4194.4,4194.3,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758590800449,3.2078,4195.3,4195.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758590800753,0.6466249,4195.3,4195.2,2.05167756]
["bitfinex-derivatives","ETHF0:USTF0",1758590801053,3.5341,4195.9,4195.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758590801054,4.38691,4195.9,4195.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758590801249,4.27866827,4195.9,4195.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758590801861,4.60496827,4195.9,4195.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758590802451,4.60496827,4195.9,4195.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758590802757,0.7505,4195.6,4195.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758590802952,1.07086827,4195.6,4195.5,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1758590803151,0.64666827,4195.6,4195.5,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1758590803351,0.64666827,4195.8,4195.5,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1758590803551,0.64666827,4195.7,4195.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758590803753,0.2121,4195.7,4195.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758590803945,0.85876827,4195.7,4195.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758590804458,0.85876827,4195.7,4195.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758590804756,1.39716827,4195.7,4195.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758590806962,0.7505,4195.4,4195.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758590807255,1.39716827,4195.4,4195.3,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1758590807759,1.39716827,4195.4,4195.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758590811757,1.39716827,4195.4,4195.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590811962,0.3263,4195.0,4194.8,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758590812160,0.7505,4194.9,4194.8,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758590812460,1.10365701,4194.9,4194.8,5.25947756]
["bitfinex-derivatives","ETHF0:USTF0",1758590812661,0.89155701,4194.9,4194.8,5.25947756]
["bitfinex-derivatives","ETHF0:USTF0",1758590812860,0.24417504,4194.9,4194.8,5.25947756]
["bitfinex-derivatives","ETHF0:USTF0",1758590816055,0.89154649,4194.9,4194.8,5.25947756]
["bitfinex-derivatives","ETHF0:USTF0",1758590816867,1.42994649,4194.9,4194.8,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758590817361,1.10364649,4194.9,4194.8,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758590818763,1.10366326,4194.9,4194.8,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758590819765,0.89156326,4194.9,4194.8,5.25947756]
["bitfinex-derivatives","ETHF0:USTF0",1758590820368,0.24419181,4194.9,4194.8,5.25947756]
["bitfinex-derivatives","ETHF0:USTF0",1758590823068,0.46619181,4194.9,4194.8,5.25947756]
["bitfinex-derivatives","ETHF0:USTF0",1758590825465,1.11368227,4194.9,4194.8,5.25947756]
["bitfinex-derivatives","ETHF0:USTF0",1758590826265,1.43258227,4194.9,4194.8,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758590827067,1.11368227,4194.9,4194.8,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1758590828069,1.65388227,4194.9,4194.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758590828267,0.7622,4194.6,4194.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758590828569,1.65388227,4194.6,4194.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758590828867,1.65388227,4194.6,4194.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1758590829774,1.65388227,4194.6,4194.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758590830072,1.65388227,4194.6,4194.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758590830867,1.65312914,4194.6,4194.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758590831184,1.65312914,4194.6,4194.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758590831373,0.89092914,4194.6,4194.5,2.21907756]
["bitfinex-derivatives","ETHF0:USTF0",1758590831771,0.89092914,4194.6,4194.5,2.46107756]
["bitfinex-derivatives","ETHF0:USTF0",1758590831975,0.89092914,4194.6,4194.5,5.66887756]
["bitfinex-derivatives","ETHF0:USTF0",1758590832276,0.89097831,4194.6,4194.5,5.66887756]
["bitfinex-derivatives","ETHF0:USTF0",1758590833779,0.24343868,4194.6,4194.5,9.66887756]
["bitfinex-derivatives","ETHF0:USTF0",1758590833975,0.42865,4195.5,4195.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758590834171,0.64763869,4195.8,4195.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758590834376,0.64763869,4195.7,4195.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758590834578,0.64763869,4195.7,4195.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758590834775,0.222,4195.7,4195.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758590835070,0.64763869,4195.7,4195.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758590835271,0.86963869,4195.7,4195.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758590835472,0.222,4195.1,4195.0,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758590835672,0.222,4195.1,4195.0,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758590835875,1.40995304,4195.1,4195.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758590836078,1.40995304,4195.1,4195.0,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758590836579,1.40995304,4195.1,4195.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1758590839387,0.42868,4195.2,4195.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1758590839684,0.95287,4195.3,4195.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758590839980,1.81563407,4195.3,4195.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758590840179,1.81564238,4195.3,4195.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758590842382,1.38697238,4195.3,4195.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758590844281,1.07257238,4195.3,4195.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758590844483,3.8462,4196.0,4195.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758590844678,4.4945214,4196.0,4195.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758590845081,4.0659214,4196.0,4195.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758590845576,0.8581214,4196.0,4195.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758590845976,1.09838362,4196.0,4195.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758590846786,1.62758362,4196.0,4195.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758590850988,2.77221441,4196.0,4195.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758590851190,2.77221441,4196.0,4195.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758590851191,0.7115,4195.7,4195.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758590851390,1.59993831,4195.7,4195.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758590854590,0.95161691,4195.7,4195.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758590854781,1.59942957,4195.7,4195.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758590858489,0.2036,4195.3,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758590858788,0.4079,4195.3,4195.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758590859090,0.95162822,4195.3,4195.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758590860189,1.59963639,4195.3,4195.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758590864497,0.2043,4194.8,4194.7,1.57433079]
["bitfinex-derivatives","ETHF0:USTF0",1758590864792,0.74802822,4194.8,4194.7,2.13213079]
["bitfinex-derivatives","ETHF0:USTF0",1758590866596,0.44442822,4194.8,4194.7,2.13213079]
["bitfinex-derivatives","ETHF0:USTF0",1758590868799,0.74802822,4194.8,4194.7,2.13213079]
["bitfinex-derivatives","ETHF0:USTF0",1758590869301,0.44442822,4194.8,4194.7,2.13213079]
["bitfinex-derivatives","ETHF0:USTF0",1758590870896,0.2043,4194.8,4194.7,2.13213079]
["bitfinex-derivatives","ETHF0:USTF0",1758590871101,2.09641564,4194.8,4194.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758590871398,0.7115,4194.7,4194.6,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758590871598,1.59998836,4194.7,4194.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758590871899,1.35970351,4194.7,4194.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758590872099,1.59994289,4194.7,4194.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758590873703,0.95173938,4194.7,4194.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758590876104,0.95162609,4194.7,4194.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758590877603,0.24012609,4194.7,4194.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758590877901,0.24012609,4194.7,4194.6,1.89013079]
["bitfinex-derivatives","ETHF0:USTF0",1758590878105,0.44442609,4194.7,4194.6,1.89013079]
["bitfinex-derivatives","ETHF0:USTF0",1758590878497,0.74802609,4194.7,4194.6,1.89013079]
["bitfinex-derivatives","ETHF0:USTF0",1758590879002,0.95162609,4194.7,4194.6,1.89013079]
["bitfinex-derivatives","ETHF0:USTF0",1758590879403,0.64802609,4194.7,4194.6,1.89013079]
["bitfinex-derivatives","ETHF0:USTF0",1758590882912,0.44442609,4194.7,4194.6,1.89013079]
["bitfinex-derivatives","ETHF0:USTF0",1758590886808,1.616252,4194.7,4194.6,1.89013079]
["bitfinex-derivatives","ETHF0:USTF0",1758590887308,1.092652,4194.7,4194.6,1.89013079]
["bitfinex-derivatives","ETHF0:USTF0",1758590887704,0.888352,4194.7,4194.6,2.13213079]
["bitfinex-derivatives","ETHF0:USTF0",1758590889407,1.408352,4194.7,4194.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1758590891612,1.42368002,4194.7,4194.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1758590891913,0.90368002,4194.7,4194.6,2.13213079]
["bitfinex-derivatives","ETHF0:USTF0",1758590892314,1.12158002,4194.7,4194.6,2.13213079]
["bitfinex-derivatives","ETHF0:USTF0",1758590893114,0.25545411,4194.7,4194.6,6.37053079]
["bitfinex-derivatives","ETHF0:USTF0",1758590893315,0.3021,4196.9,4196.7,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758590893509,0.52,4196.8,4196.7,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1758590893709,3.5099,4197.2,4197.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758590893909,3.5099,4197.2,4197.1,2.33651079]
["bitfinex-derivatives","ETHF0:USTF0",1758590894114,3.5099,4197.2,4197.1,2.57851079]
["bitfinex-derivatives","ETHF0:USTF0",1758590894617,3.7278,4197.2,4197.1,2.15003079]
["bitfinex-derivatives","ETHF0:USTF0",1758590895018,0.52,4197.2,4197.1,2.15003079]
["bitfinex-derivatives","ETHF0:USTF0",1758590896309,0.7415,4197.2,4197.1,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758590899620,0.7415,4197.2,4197.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758590900713,0.7415,4197.2,4197.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758590902021,0.7415,4197.2,4197.1,2.15243079]
["bitfinex-derivatives","ETHF0:USTF0",1758590903221,0.3021,4197.2,4197.1,2.15243079]
["bitfinex-derivatives","ETHF0:USTF0",1758590903524,0.3376,4197.5,4197.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758590904021,0.6697,4197.5,4197.4,1.88413079]
["bitfinex-derivatives","ETHF0:USTF0",1758590904321,0.1287,4197.5,4197.0,1.88413079]
["bitfinex-derivatives","ETHF0:USTF0",1758590904521,0.5581,4197.5,4197.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758590904720,0.8902,4197.5,4197.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758590904924,0.3321,4197.5,4197.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758590905421,0.56197458,4197.5,4197.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758590905623,0.77087458,4197.5,4197.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758590906327,1.11657458,4197.5,4197.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758590906626,1.11657458,4197.5,4197.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758590908324,1.11657458,4197.5,4197.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758590908928,1.11657458,4197.5,4197.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758590909827,0.1252,4197.0,4196.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758590910124,0.1252,4197.5,4196.9,4.93763693]
["bitfinex-derivatives","ETHF0:USTF0",1758590910317,0.75740232,4197.4,4197.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758590910517,0.75740232,4197.4,4197.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758590912126,0.75764173,4197.4,4197.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758590912721,0.23004173,4197.4,4197.3,4.95105]
["bitfinex-derivatives","ETHF0:USTF0",1758590912926,0.022,4197.9,4197.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758590913221,0.2300272,4197.8,4197.7,2.04253693]
["bitfinex-derivatives","ETHF0:USTF0",1758590913423,0.2300272,4197.8,4197.7,2.28353693]
["bitfinex-derivatives","ETHF0:USTF0",1758590914232,3.7349,4198.7,4198.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758590914430,3.96489173,4198.7,4198.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758590914830,4.17329173,4198.7,4198.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758590915028,4.17329173,4198.7,4198.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758590915229,0.5271,4198.5,4198.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758590915428,0.75709173,4198.5,4198.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758590916225,0.88019173,4198.5,4198.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758590916434,1.08859173,4198.5,4198.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758590916637,1.08859173,4198.5,4198.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758590917731,0.54869173,4198.5,4198.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758590917936,0.22999173,4198.5,4198.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1758590918233,0.22999173,4198.5,4198.4,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1758590918429,0.55134,4199.5,4199.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758590918636,0.7355,4199.4,4199.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758590919631,1.16376,4199.3,4199.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590919831,0.7355,4199.3,4199.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590920226,1.1580867,4199.3,4199.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758590920428,0.3187,4199.4,4199.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758590921242,0.3187,4199.4,4199.3,1.14726]
["bitfinex-derivatives","ETHF0:USTF0",1758590922236,0.3187,4199.9,4199.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758590922428,1.15855651,4199.9,4199.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758590922622,1.15855651,4199.9,4199.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758590922623,0.63145651,4199.9,4199.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758590923427,0.95015651,4199.9,4199.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758590923830,0.95015651,4199.9,4199.8,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758590924039,1.15855651,4199.9,4199.8,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758590924230,0.3187,4200.3,4200.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758590924440,0.6502,4200.5,4200.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758590924636,1.28153065,4200.5,4200.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758590925132,1.48993065,4200.5,4200.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758590925333,1.17123065,4200.5,4200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758590925533,0.5271,4199.9,4199.8,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758590925837,0.5271,4199.9,4199.8,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758590926140,0.5271,4199.9,4199.8,44.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758590926341,0.5271,4199.9,4199.8,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758590926638,0.5271,4199.9,4199.8,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758590926833,0.5271,4199.9,4199.8,44.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758590927640,0.5271,4199.9,4199.8,41.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758590927846,0.5271,4199.9,4199.8,41.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758590928038,0.5271,4199.9,4199.8,41.519]
["bitfinex-derivatives","ETHF0:USTF0",1758590928238,1.15747939,4199.9,4199.8,41.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758590928535,1.36587939,4199.9,4199.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758590929541,1.36587939,4199.9,4199.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758590929739,1.36587939,4199.9,4199.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758590930536,1.28684,4199.5,4199.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758590930732,0.63666,4199.3,4199.2,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758590930938,2.02086403,4199.3,4199.2,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758590931239,1.59260403,4199.3,4199.2,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758590932340,0.1231,4199.0,4198.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758590932535,3.2078,4198.7,4198.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758590932839,4.59200403,4198.7,4198.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758590933041,1.59260403,4198.7,4198.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758590933238,4.80040403,4198.7,4198.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758590933637,4.80040403,4198.7,4198.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758590933843,0.5271,4198.0,4197.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758590934044,1.38420403,4198.0,4197.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758590934338,1.50730403,4198.0,4197.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758590934640,1.50730403,4198.0,4197.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758590935334,0.85710403,4198.0,4197.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758590935738,1.38420403,4198.0,4197.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1758590936139,1.71570403,4198.0,4197.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758590936440,1.71570403,4198.0,4197.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758590937546,1.71570403,4198.0,4197.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758590937736,1.71570403,4198.0,4197.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758590939238,1.71570403,4198.0,4197.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590939945,0.74713,4197.6,4197.5,45.63783693]
["bitfinex-derivatives","ETHF0:USTF0",1758590940243,0.97385464,4197.6,4197.5,45.87983693]
["bitfinex-derivatives","ETHF0:USTF0",1758590940646,1.18225464,4197.6,4197.5,5.50893693]
["bitfinex-derivatives","ETHF0:USTF0",1758590941149,0.75382464,4197.6,4197.5,5.50893693]
["bitfinex-derivatives","ETHF0:USTF0",1758590944744,0.22672464,4197.6,4197.5,5.50893693]
["bitfinex-derivatives","ETHF0:USTF0",1758590944951,0.22672464,4197.6,4197.5,5.59513693]
["bitfinex-derivatives","ETHF0:USTF0",1758590946047,3.5156,4198.7,4198.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758590946349,3.2078,4198.7,4198.6,2.32023693]
["bitfinex-derivatives","ETHF0:USTF0",1758590946843,3.9266,4198.7,4198.6,2.32023693]
["bitfinex-derivatives","ETHF0:USTF0",1758590947152,3.9266,4198.7,4198.6,2.00783693]
["bitfinex-derivatives","ETHF0:USTF0",1758590948637,3.9266,4198.7,4198.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758590948838,0.5121,4198.3,4198.2,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1758590949041,0.3078,4199.2,4198.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758590949242,3.2078,4199.3,4199.2,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1758590949449,3.2078,4199.3,4199.2,1.42497]
["bitfinex-derivatives","ETHF0:USTF0",1758590951049,3.7199,4199.3,4199.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758590951255,3.9266,4199.3,4199.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758590951549,3.9266,4199.3,4199.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758590952151,0.3078,4199.5,4199.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758590952346,0.3078,4199.5,4199.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758590952547,0.5121,4199.5,4199.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758590954151,0.5121,4199.5,4199.4,2.32023693]
["bitfinex-derivatives","ETHF0:USTF0",1758590954351,0.8457,4199.5,4199.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758590954851,0.8457,4199.5,4199.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758590956149,0.8457,4199.5,4199.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758590956358,0.5379,4199.5,4199.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590956547,0.8457,4199.5,4199.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758590957653,0.3065,4199.4,4199.1,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758590957858,0.7341,4199.2,4199.1,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1758590958155,0.95291128,4199.2,4199.1,0.88968]
["bitfinex-derivatives","ETHF0:USTF0",1758590958654,0.8553,4199.0,4198.7,1.32353693]
["bitfinex-derivatives","ETHF0:USTF0",1758590958859,0.21881128,4198.9,4198.8,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758590959354,0.7341,4199.1,4199.0,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1758590959559,0.95298479,4199.1,4199.0,0.86018]
["bitfinex-derivatives","ETHF0:USTF0",1758590959758,0.95298479,4199.1,4199.0,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758590960055,0.95298479,4199.1,4198.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758590960256,0.7341,4198.9,4198.8,0.88971]
["bitfinex-derivatives","ETHF0:USTF0",1758590960459,0.95298479,4198.9,4198.8,0.88971]
["bitfinex-derivatives","ETHF0:USTF0",1758590961953,0.3065,4198.8,4198.6,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758590962152,0.95298479,4198.7,4198.6,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758590962354,0.95298479,4198.7,4198.6,0.88972]
["bitfinex-derivatives","ETHF0:USTF0",1758590963562,0.95298479,4198.7,4198.6,1.41262]
["bitfinex-derivatives","ETHF0:USTF0",1758590967567,0.95298479,4198.7,4198.6,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1758590968764,0.95298479,4198.7,4198.6,2.03265665]
["bitfinex-derivatives","ETHF0:USTF0",1758590969663,0.95298479,4198.7,4198.6,1.60433665]
["bitfinex-derivatives","ETHF0:USTF0",1758590969864,0.95298479,4198.7,4198.6,1.36233665]
["bitfinex-derivatives","ETHF0:USTF0",1758590970064,0.95298479,4198.7,4198.6,1.60433665]
["bitfinex-derivatives","ETHF0:USTF0",1758590974773,0.7393,4198.6,4198.5,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758590975067,0.73738479,4198.6,4198.5,1.42233]
["bitfinex-derivatives","ETHF0:USTF0",1758590975371,0.21888479,4198.6,4198.5,1.54283]
["bitfinex-derivatives","ETHF0:USTF0",1758590976165,0.73738479,4198.6,4198.5,1.42233]
["bitfinex-derivatives","ETHF0:USTF0",1758590976367,0.21888479,4198.6,4198.5,1.42233]
["bitfinex-derivatives","ETHF0:USTF0",1758590976671,0.21888479,4198.6,4198.5,1.54283]
["bitfinex-derivatives","ETHF0:USTF0",1758590977373,0.73738479,4198.6,4198.5,1.42233]
["bitfinex-derivatives","ETHF0:USTF0",1758590977669,0.52978479,4198.6,4198.5,1.42233]
["bitfinex-derivatives","ETHF0:USTF0",1758590977971,0.52978479,4198.6,4198.5,42.22233]
["bitfinex-derivatives","ETHF0:USTF0",1758590986377,0.21888479,4198.6,4198.5,42.10083]
["bitfinex-derivatives","ETHF0:USTF0",1758590986577,0.21888479,4198.6,4198.5,42.34183]
["bitfinex-derivatives","ETHF0:USTF0",1758590987972,0.52978479,4198.6,4198.5,42.34183]
["bitfinex-derivatives","ETHF0:USTF0",1758590988172,0.52978479,4198.6,4198.5,42.22133]
["bitfinex-derivatives","ETHF0:USTF0",1758590988372,0.52978479,4198.6,4198.5,43.36426665]
["bitfinex-derivatives","ETHF0:USTF0",1758590988979,0.21888479,4198.6,4198.5,43.48476665]
["bitfinex-derivatives","ETHF0:USTF0",1758590989276,0.42821,4199.8,4199.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758590989468,1.81181329,4199.8,4199.7,2.13593665]
["bitfinex-derivatives","ETHF0:USTF0",1758590990071,1.38360329,4199.8,4199.7,2.13593665]
["bitfinex-derivatives","ETHF0:USTF0",1758590990272,1.38360329,4199.8,4199.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1758590990476,1.38360329,4199.8,4199.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758590994176,1.38360329,4199.8,4199.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758590994676,2.52653994,4199.8,4199.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758590994870,0.7393,4199.2,4199.1,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1758590995083,1.38360329,4199.2,4199.1,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1758590995682,1.38360329,4199.2,4199.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758590996081,1.38360329,4199.2,4199.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758590996380,1.38360329,4199.2,4199.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758590997385,1.38360329,4199.2,4199.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758590997577,0.2076,4199.0,4198.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758590997782,0.7393,4198.9,4198.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1758590999182,0.7393,4198.9,4198.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758590999379,0.7393,4198.9,4198.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1758590999983,0.7393,4198.9,4198.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758591001182,0.1234,4198.5,4198.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758591001376,1.10153311,4198.5,4198.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758591001578,1.10153311,4198.5,4198.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1758591002588,1.10153311,4198.5,4198.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758591002802,1.10153311,4198.5,4198.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758591003790,0.54663311,4198.5,4198.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1758591003988,0.23953311,4198.5,4198.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1758591004589,0.54663311,4198.5,4198.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1758591004783,0.76983311,4198.5,4198.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1758591005792,1.10153311,4198.5,4198.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758591007189,1.10153311,4198.5,4198.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758591008790,0.3071,4198.4,4198.0,4.35073665]
["bitfinex-derivatives","ETHF0:USTF0",1758591008991,0.7386,4198.1,4198.0,5.00152665]
["bitfinex-derivatives","ETHF0:USTF0",1758591009191,0.97813311,4198.1,4198.0,5.24252665]
["bitfinex-derivatives","ETHF0:USTF0",1758591009496,0.23953311,4198.1,4198.0,5.75262665]
["bitfinex-derivatives","ETHF0:USTF0",1758591009790,0.23953311,4198.1,4198.0,5.51162665]
["bitfinex-derivatives","ETHF0:USTF0",1758591009988,0.23953311,4198.1,4198.0,5.75262665]
["bitfinex-derivatives","ETHF0:USTF0",1758591010592,0.54663311,4198.1,4198.0,5.75262665]
["bitfinex-derivatives","ETHF0:USTF0",1758591011392,0.76983311,4198.1,4198.0,5.75262665]
["bitfinex-derivatives","ETHF0:USTF0",1758591012189,0.97813311,4198.1,4198.0,4.09959]
["bitfinex-derivatives","ETHF0:USTF0",1758591012385,0.76983311,4198.1,4198.0,5.75262665]
["bitfinex-derivatives","ETHF0:USTF0",1758591013093,0.54663311,4198.1,4198.0,5.75262665]
["bitfinex-derivatives","ETHF0:USTF0",1758591014794,0.23953311,4198.1,4198.0,5.87392665]
["bitfinex-derivatives","ETHF0:USTF0",1758591014993,0.3071,4198.8,4198.7,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758591015195,0.5303,4199.4,4199.3,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1758591015494,1.18495693,4199.4,4199.3,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758591015694,1.18495693,4199.4,4199.3,2.54469665]
["bitfinex-derivatives","ETHF0:USTF0",1758591015895,1.39325693,4199.4,4199.3,2.54469665]
["bitfinex-derivatives","ETHF0:USTF0",1758591016296,0.65465693,4199.4,4199.3,2.54469665]
["bitfinex-derivatives","ETHF0:USTF0",1758591016497,0.5434,4199.7,4199.6,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1758591016797,1.19793512,4199.7,4199.6,2.54596665]
["bitfinex-derivatives","ETHF0:USTF0",1758591017293,0.98553512,4199.7,4199.6,2.54596665]
["bitfinex-derivatives","ETHF0:USTF0",1758591017496,4.0794,4200.0,4199.9,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1758591017799,4.73380523,4200.0,4199.9,1.99202665]
["bitfinex-derivatives","ETHF0:USTF0",1758591018394,4.73380523,4200.0,4199.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758591018896,0.5457,4199.5,4199.4,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758591019092,0.8767,4199.5,4199.4,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758591019289,0.8767,4199.5,4199.4,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1758591019599,0.5434,4199.5,4199.4,2.54598665]
["bitfinex-derivatives","ETHF0:USTF0",1758591020497,0.7447,4199.5,4199.4,2.30498665]
["bitfinex-derivatives","ETHF0:USTF0",1758591020692,0.8767,4199.5,4199.4,1.40305]
["bitfinex-derivatives","ETHF0:USTF0",1758591021095,0.5434,4199.9,4199.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1758591021298,1.39874819,4199.9,4199.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758591022605,1.39874819,4199.9,4199.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1758591023501,1.39874819,4199.9,4199.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758591023699,1.39874819,4199.9,4199.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758591024302,2.54168484,4199.9,4199.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758591024805,2.54168484,4199.9,4199.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758591025008,1.39874819,4199.8,4199.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758591025502,0.132,4199.5,4199.4,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758591025807,0.8767,4199.5,4199.4,0.66924]
["bitfinex-derivatives","ETHF0:USTF0",1758591027101,1.11904951,4199.5,4199.4,0.66924]
["bitfinex-derivatives","ETHF0:USTF0",1758591028310,4.98378456,4199.5,4199.4,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1758591028508,4.98378456,4199.5,4199.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758591028709,0.8767,4199.0,4198.9,1.35883665]
["bitfinex-derivatives","ETHF0:USTF0",1758591028909,1.11904951,4199.0,4198.9,1.59983665]
["bitfinex-derivatives","ETHF0:USTF0",1758591029111,1.11904951,4199.0,4198.9,2.02813665]
["bitfinex-derivatives","ETHF0:USTF0",1758591030703,1.11904951,4199.0,4198.9,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758591032009,1.11904951,4199.0,4198.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758591032311,4.32684951,4199.0,4198.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758591032708,4.98393567,4199.0,4198.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758591033111,4.98393567,4199.0,4198.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758591033312,4.32684951,4199.0,4198.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758591033610,4.98393196,4199.0,4198.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758591034612,1.11904951,4199.0,4198.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758591035113,1.7761571,4199.0,4198.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758591035314,1.77640858,4199.0,4198.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758591038217,1.77647428,4199.0,4198.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758591039318,1.77647428,4199.0,4198.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758591041114,4.98427428,4199.0,4198.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758591041318,4.98427428,4199.0,4197.8,41.87101]
["bitfinex-derivatives","ETHF0:USTF0",1758591041319,0.5529,4198.5,4198.1,1.32254395]
["bitfinex-derivatives","ETHF0:USTF0",1758591041520,0.7583,4198.3,4198.2,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758591041719,0.7583,4198.3,4198.2,0.66937]
["bitfinex-derivatives","ETHF0:USTF0",1758591041720,1.00090099,4198.3,4198.2,0.66937]
["bitfinex-derivatives","ETHF0:USTF0",1758591042524,0.7583,4197.6,4197.5,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1758591042819,0.24260099,4197.6,4197.5,1.47244]
["bitfinex-derivatives","ETHF0:USTF0",1758591043021,0.24260099,4197.6,4197.5,42.27244]
["bitfinex-derivatives","ETHF0:USTF0",1758591043714,0.24260099,4197.6,4197.5,46.27244]
["bitfinex-derivatives","ETHF0:USTF0",1758591045223,0.24258387,4197.6,4197.5,45.114]
["bitfinex-derivatives","ETHF0:USTF0",1758591045820,0.24258387,4197.6,4197.5,45.85844]
["bitfinex-derivatives","ETHF0:USTF0",1758591046021,3.2078,4198.5,4198.4,1.15835]
["bitfinex-derivatives","ETHF0:USTF0",1758591046225,3.5365,4198.5,4198.4,2.72189395]
["bitfinex-derivatives","ETHF0:USTF0",1758591047423,0.3287,4198.5,4198.4,2.72189395]
["bitfinex-derivatives","ETHF0:USTF0",1758591048324,0.6742,4198.5,4198.4,2.72189395]
["bitfinex-derivatives","ETHF0:USTF0",1758591048519,0.6742,4198.5,4198.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758591048520,0.8816,4198.5,4198.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758591048726,0.8816,4198.5,4198.3,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758591048925,0.5529,4198.5,4198.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758591049527,0.8816,4198.5,4198.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758591050027,0.8816,4198.5,4198.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758591050229,0.8816,4198.5,4198.4,2.29354395]
["bitfinex-derivatives","ETHF0:USTF0",1758591050727,0.7583,4198.4,4198.3,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1758591051030,0.7583,4198.4,4198.3,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1758591052833,0.7583,4198.4,4198.3,0.87965]
["bitfinex-derivatives","ETHF0:USTF0",1758591054230,0.7583,4198.4,4198.3,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758591054432,0.7583,4198.4,4198.3,0.87965]
["bitfinex-derivatives","ETHF0:USTF0",1758591058235,1.65580764,4198.4,4198.3,0.87965]
["bitfinex-derivatives","ETHF0:USTF0",1758591058730,0.2074,4198.2,4198.1,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758591058935,4.86360764,4198.2,4198.1,0.66938]
["bitfinex-derivatives","ETHF0:USTF0",1758591059231,4.86360764,4198.2,4198.1,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758591059432,0.5529,4198.0,4197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758591059734,0.7583,4197.7,4197.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758591059926,0.99783282,4197.7,4197.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758591060126,0.99783282,4197.7,4197.6,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1758591060331,0.99783282,4197.7,4197.6,1.39943]
["bitfinex-derivatives","ETHF0:USTF0",1758591063936,0.56823282,4197.7,4197.6,1.39943]
["bitfinex-derivatives","ETHF0:USTF0",1758591064239,0.23953282,4197.7,4197.6,1.39943]
["bitfinex-derivatives","ETHF0:USTF0",1758591067441,0.55653282,4197.7,4197.6,1.39943]
["bitfinex-derivatives","ETHF0:USTF0",1758591067740,0.55653282,4197.7,4197.6,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1758591067741,0.98213282,4197.7,4197.6,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1758591067938,0.98213282,4197.7,4197.6,0.66943]
["bitfinex-derivatives","ETHF0:USTF0",1758591068434,0.98213282,4197.7,4197.6,0.88293]
["bitfinex-derivatives","ETHF0:USTF0",1758591069736,0.98213282,4197.7,4197.6,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1758591069936,0.5497,4197.5,4197.4,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758591070236,1.10623282,4197.5,4197.4,0.66944]
["bitfinex-derivatives","ETHF0:USTF0",1758591070436,1.10623282,4197.5,4197.4,41.46944]
["bitfinex-derivatives","ETHF0:USTF0",1758591070636,1.10623282,4197.5,4197.4,43.09438395]
["bitfinex-derivatives","ETHF0:USTF0",1758591071141,0.23953282,4197.5,4197.4,43.09438395]
["bitfinex-derivatives","ETHF0:USTF0",1758591071443,0.7426,4197.9,4197.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758591071747,1.64245358,4197.9,4197.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758591072643,1.64243975,4197.9,4197.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758591073045,0.4256,4197.6,4197.5,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758591073346,0.7426,4197.4,4197.3,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1758591073543,0.98420388,4197.4,4197.3,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1758591074043,0.98420388,4197.4,4197.3,1.38705]
["bitfinex-derivatives","ETHF0:USTF0",1758591074939,0.98420388,4197.4,4197.3,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1758591076144,0.98420388,4197.4,4197.3,1.38705]
["bitfinex-derivatives","ETHF0:USTF0",1758591076347,0.98420388,4197.4,4197.3,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1758591076742,0.98414878,4197.4,4197.3,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1758591077446,0.98414878,4197.4,4197.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1758591078351,0.24154878,4197.4,4197.3,5.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758591078743,0.24154878,4197.4,4197.3,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758591080449,0.77824878,4197.4,4197.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758591080647,0.77824878,4197.4,4197.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1758591081152,0.77824878,4197.4,4197.3,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1758591081153,0.99504878,4197.4,4197.3,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1758591081847,0.99504878,4197.4,4197.3,0.90785]
["bitfinex-derivatives","ETHF0:USTF0",1758591082157,0.57134878,4197.4,4197.3,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1758591083055,0.24154878,4197.4,4197.3,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1758591084855,0.1241,4198.0,4197.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758591085057,0.66,4198.5,4198.4,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1758591085358,0.66,4198.5,4198.4,2.23029395]
["bitfinex-derivatives","ETHF0:USTF0",1758591085556,0.66,4198.5,4198.4,43.03029395]
["bitfinex-derivatives","ETHF0:USTF0",1758591085752,0.4531,4198.5,4198.4,43.10479395]
["bitfinex-derivatives","ETHF0:USTF0",1758591086357,0.132,4199.0,4198.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758591086556,0.132,4199.0,4198.9,2.30474395]
["bitfinex-derivatives","ETHF0:USTF0",1758591087055,0.4618,4199.0,4198.9,2.30474395]
["bitfinex-derivatives","ETHF0:USTF0",1758591087556,0.4618,4199.0,4198.9,1.87004395]
["bitfinex-derivatives","ETHF0:USTF0",1758591087557,0.8855,4199.0,4198.9,1.87004395]
["bitfinex-derivatives","ETHF0:USTF0",1758591087756,0.8855,4199.0,4198.5,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1758591087757,0.7535,4198.9,4198.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758591087951,0.7535,4198.9,4198.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758591088151,0.7535,4198.9,4198.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1758591090261,0.7535,4198.9,4198.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758591091156,1.1818,4198.9,4198.6,1.32254395]
["bitfinex-derivatives","ETHF0:USTF0",1758591091364,0.7426,4198.7,4198.6,1.75087395]
["bitfinex-derivatives","ETHF0:USTF0",1758591091557,0.7426,4198.7,4198.6,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758591091760,0.7426,4198.3,4198.2,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1758591091959,0.7426,4198.3,4198.2,0.66936]
["bitfinex-derivatives","ETHF0:USTF0",1758591092161,0.7426,4198.3,4198.2,41.46936]
["bitfinex-derivatives","ETHF0:USTF0",1758591092559,0.7426,4198.3,4198.2,42.61250369]
["bitfinex-derivatives","ETHF0:USTF0",1758591092758,0.7426,4198.3,4198.2,41.94314369]
["bitfinex-derivatives","ETHF0:USTF0",1758591092961,0.866,4198.0,4197.9,1.14314369]
["bitfinex-derivatives","ETHF0:USTF0",1758591093154,0.866,4198.0,4197.9,1.38414369]
["bitfinex-derivatives","ETHF0:USTF0",1758591093356,0.866,4198.0,4197.9,42.18414369]
["bitfinex-derivatives","ETHF0:USTF0",1758591093764,0.7426,4197.9,4197.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758591093961,0.7426,4197.9,4197.8,0.66941]
["bitfinex-derivatives","ETHF0:USTF0",1758591096965,0.97683676,4197.9,4197.8,0.66941]
["bitfinex-derivatives","ETHF0:USTF0",1758591097163,0.7426,4197.9,4197.8,0.66941]
["bitfinex-derivatives","ETHF0:USTF0",1758591097367,0.97683676,4197.9,4197.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1758591098562,0.97683676,4197.9,4197.8,1.93145369]
["bitfinex-derivatives","ETHF0:USTF0",1758591098770,0.97683676,4197.9,4197.8,1.81255369]
["bitfinex-derivatives","ETHF0:USTF0",1758591099067,0.97683676,4197.9,4197.8,1.93145369]
["bitfinex-derivatives","ETHF0:USTF0",1758591099767,0.97683676,4197.9,4197.8,2.05035369]
["bitfinex-derivatives","ETHF0:USTF0",1758591100272,0.97683676,4197.9,4197.8,1.81255369]
["bitfinex-derivatives","ETHF0:USTF0",1758591103567,4.18463676,4197.9,4197.8,1.38414369]
["bitfinex-derivatives","ETHF0:USTF0",1758591103972,4.18463676,4197.9,4197.8,42.18414369]
["bitfinex-derivatives","ETHF0:USTF0",1758591104471,4.18463676,4197.9,4197.8,1.38414369]
["bitfinex-derivatives","ETHF0:USTF0",1758591105274,4.18463676,4197.9,4197.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758591112173,0.4108,4197.3,4196.8,4.27907]
["bitfinex-derivatives","ETHF0:USTF0",1758591112476,0.1234,4197.5,4196.8,3.87411]
["bitfinex-derivatives","ETHF0:USTF0",1758591112477,0.7426,4196.9,4196.8,3.87411]
["bitfinex-derivatives","ETHF0:USTF0",1758591112676,0.97683676,4196.9,4196.8,4.11511]
["bitfinex-derivatives","ETHF0:USTF0",1758591113370,0.97683676,4196.9,4196.8,44.91511]
["bitfinex-derivatives","ETHF0:USTF0",1758591113579,0.97683676,4196.9,4196.8,46.05825369]
["bitfinex-derivatives","ETHF0:USTF0",1758591115974,0.76753676,4196.9,4196.8,46.13255369]
["bitfinex-derivatives","ETHF0:USTF0",1758591117275,0.56603676,4196.9,4196.8,46.13255369]
["bitfinex-derivatives","ETHF0:USTF0",1758591118573,0.56603676,4196.9,4196.8,46.05825369]
["bitfinex-derivatives","ETHF0:USTF0",1758591119575,0.56603676,4196.9,4196.8,46.13255369]
["bitfinex-derivatives","ETHF0:USTF0",1758591119975,0.3318,4196.9,4196.8,46.13255369]
["bitfinex-derivatives","ETHF0:USTF0",1758591120571,0.58911785,4196.9,4196.8,46.13255369]
["bitfinex-derivatives","ETHF0:USTF0",1758591120973,0.79191785,4196.9,4196.8,5.25825369]
["bitfinex-derivatives","ETHF0:USTF0",1758591121176,1.00611785,4196.9,4196.8,5.01725369]
["bitfinex-derivatives","ETHF0:USTF0",1758591121483,1.3328488,4196.9,4196.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758591121971,0.42851,4196.8,4196.5,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758591122174,0.7385,4196.6,4196.5,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758591122374,0.99581785,4196.6,4196.5,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1758591123673,0.3339,4196.5,4196.4,1.57169369]
["bitfinex-derivatives","ETHF0:USTF0",1758591123979,1.12691785,4196.5,4196.4,1.81269369]
["bitfinex-derivatives","ETHF0:USTF0",1758591124776,1.12691785,4196.5,4196.1,1.14314369]
["bitfinex-derivatives","ETHF0:USTF0",1758591124981,0.7385,4195.8,4195.7,3.63642]
["bitfinex-derivatives","ETHF0:USTF0",1758591125176,0.99581785,4195.8,4195.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758591125381,0.99581785,4195.8,4195.7,0.66962]
["bitfinex-derivatives","ETHF0:USTF0",1758591125879,0.99581785,4195.8,4195.2,3.75577]
["bitfinex-derivatives","ETHF0:USTF0",1758591125880,0.7385,4195.3,4195.2,3.75577]
["bitfinex-derivatives","ETHF0:USTF0",1758591126078,0.99581785,4195.3,4195.2,4.11607]
["bitfinex-derivatives","ETHF0:USTF0",1758591126574,0.99581785,4195.3,4195.2,3.87507]
["bitfinex-derivatives","ETHF0:USTF0",1758591126774,0.99581785,4195.3,4195.2,4.11607]
["bitfinex-derivatives","ETHF0:USTF0",1758591127385,0.99581785,4195.3,4195.2,0.66967]
["bitfinex-derivatives","ETHF0:USTF0",1758591138192,0.99581785,4195.3,4195.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758591138389,1.10298785,4195.3,4195.1,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758591138593,0.8675,4195.0,4194.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758591138891,1.12481785,4195.0,4194.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758591139488,0.7368,4194.9,4194.8,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758591139693,0.99411785,4194.9,4194.8,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758591139894,1.82666154,4194.9,4194.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758591140094,0.7368,4194.7,4194.6,0.66974]
["bitfinex-derivatives","ETHF0:USTF0",1758591140296,0.99411785,4194.7,4194.6,0.66974]
["bitfinex-derivatives","ETHF0:USTF0",1758591141291,0.8675,4194.5,4194.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758591141596,1.12481785,4194.5,4194.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758591141791,0.3451,4194.0,4193.9,41.22881]
["bitfinex-derivatives","ETHF0:USTF0",1758591141991,0.3106,4193.9,4193.8,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758591142196,0.99411785,4193.9,4193.8,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758591148197,1.65957152,4193.9,4193.8,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758591149190,1.65957152,4193.9,4193.5,4.35094369]
["bitfinex-derivatives","ETHF0:USTF0",1758591149494,0.7368,4193.2,4193.1,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1758591149700,0.99411785,4193.2,4193.1,2.05203369]
["bitfinex-derivatives","ETHF0:USTF0",1758591149891,0.99411785,4193.2,4193.1,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1758591150087,1.4025137,4193.2,4193.0,4.35094369]
["bitfinex-derivatives","ETHF0:USTF0",1758591150293,0.8675,4193.0,4192.9,0.69375013]
["bitfinex-derivatives","ETHF0:USTF0",1758591150499,1.12875698,4193.0,4192.9,0.69375013]
["bitfinex-derivatives","ETHF0:USTF0",1758591151389,1.79457696,4193.0,4192.9,0.69375013]
["bitfinex-derivatives","ETHF0:USTF0",1758591154095,1.79457696,4193.0,4192.9,0.45275013]
["bitfinex-derivatives","ETHF0:USTF0",1758591156999,1.79457696,4193.0,4192.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758591157000,1.48397696,4193.0,4192.7,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758591157191,3.9615,4192.8,4192.7,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758591157503,4.88857696,4192.8,4192.7,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758591158398,4.88775401,4192.8,4192.7,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758591160093,4.88602314,4192.8,4192.7,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758591171210,4.88602314,4192.8,4192.7,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1758591171717,1.67822314,4192.8,4192.7,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1758591172915,1.67822314,4192.8,4192.7,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758591174010,4.88602314,4192.8,4192.7,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758591179819,0.4193,4192.3,4192.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758591180018,1.01413403,4192.3,4192.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758591180214,1.67822314,4192.3,4192.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758591180420,0.7533,4192.1,4192.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758591180718,1.67782314,4192.1,4192.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758591181721,1.67782314,4192.1,4192.0,1.7553394]
["bitfinex-derivatives","ETHF0:USTF0",1758591182518,1.67782314,4192.1,4192.0,1.9955394]
["bitfinex-derivatives","ETHF0:USTF0",1758591183212,1.67782314,4192.1,4192.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758591183622,0.8841,4192.0,4191.9,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1758591183822,1.80862314,4192.0,4191.9,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1758591184121,1.80862314,4192.0,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758591184122,0.7533,4191.4,4191.3,1.3263394]
["bitfinex-derivatives","ETHF0:USTF0",1758591184320,1.67782314,4191.4,4191.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758591184515,1.67782314,4191.4,4191.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758591184920,1.47282314,4191.4,4191.3,42.8715094]
["bitfinex-derivatives","ETHF0:USTF0",1758591185120,1.24972314,4191.4,4191.3,42.8715094]
["bitfinex-derivatives","ETHF0:USTF0",1758591185322,0.58563403,4191.4,4191.3,42.8715094]
["bitfinex-derivatives","ETHF0:USTF0",1758591185922,0.58443467,4191.4,4191.3,42.7964094]
["bitfinex-derivatives","ETHF0:USTF0",1758591186118,0.25923467,4191.4,4191.3,6.3100994]
["bitfinex-derivatives","ETHF0:USTF0",1758591186324,0.58443467,4191.4,4191.3,6.5502994]
["bitfinex-derivatives","ETHF0:USTF0",1758591186824,0.58443467,4191.4,4191.3,6.3117094]
["bitfinex-derivatives","ETHF0:USTF0",1758591187019,0.25923467,4191.4,4191.3,6.3117094]
["bitfinex-derivatives","ETHF0:USTF0",1758591187226,0.58443467,4191.4,4191.3,6.3117094]
["bitfinex-derivatives","ETHF0:USTF0",1758591187824,0.58443467,4191.4,4191.3,6.2366094]
["bitfinex-derivatives","ETHF0:USTF0",1758591188124,0.58443467,4191.4,4191.3,6.3117094]
["bitfinex-derivatives","ETHF0:USTF0",1758591188511,0.80753467,4191.4,4191.3,6.2366094]
["bitfinex-derivatives","ETHF0:USTF0",1758591188725,0.80753467,4191.4,4191.3,2.2366094]
["bitfinex-derivatives","ETHF0:USTF0",1758591189426,0.58443467,4191.4,4191.3,2.3117094]
["bitfinex-derivatives","ETHF0:USTF0",1758591189927,0.58443467,4191.4,4191.3,43.1117094]
["bitfinex-derivatives","ETHF0:USTF0",1758591191220,0.58443467,4191.4,4191.3,43.0366094]
["bitfinex-derivatives","ETHF0:USTF0",1758591191424,0.58443467,4191.4,4191.3,41.46927]
["bitfinex-derivatives","ETHF0:USTF0",1758591191629,0.58443467,4191.4,4191.3,41.59017]
["bitfinex-derivatives","ETHF0:USTF0",1758591192220,0.58443467,4191.4,4191.0,4.5341394]
["bitfinex-derivatives","ETHF0:USTF0",1758591192221,1.01253467,4191.4,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758591192419,0.6791,4189.0,4188.9,2.49631546]
["bitfinex-derivatives","ETHF0:USTF0",1758591192620,0.25923467,4189.0,4188.9,3.14723546]
["bitfinex-derivatives","ETHF0:USTF0",1758591192822,0.25923467,4189.0,4188.9,43.94723546]
["bitfinex-derivatives","ETHF0:USTF0",1758591193128,0.25923467,4189.0,4188.9,45.27357486]
["bitfinex-derivatives","ETHF0:USTF0",1758591193429,1.14333467,4189.0,4188.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758591193931,1.57264467,4189.0,4188.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758591194127,1.57264467,4189.0,4188.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591194330,0.7533,4188.7,4188.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758591194528,1.01253467,4188.7,4188.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758591194724,0.68733467,4188.7,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758591195030,0.5483,4187.9,4187.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758591195229,0.80753467,4187.9,4187.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758591196430,0.5483,4187.9,4187.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758591197229,0.2148,4188.2,4188.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758591197528,0.5223,4188.2,4188.1,2.7513394]
["bitfinex-derivatives","ETHF0:USTF0",1758591197732,0.77827559,4188.2,4188.1,2.7513394]
["bitfinex-derivatives","ETHF0:USTF0",1758591198031,0.98337559,4188.2,4188.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758591198232,0.98337559,4188.2,4188.1,41.7956]
["bitfinex-derivatives","ETHF0:USTF0",1758591198421,0.98337559,4188.2,4188.1,41.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758591198624,0.98337559,4188.2,4188.1,41.907]
["bitfinex-derivatives","ETHF0:USTF0",1758591198925,0.98337559,4188.2,4188.1,42.225]
["bitfinex-derivatives","ETHF0:USTF0",1758591199121,0.98337559,4188.2,4188.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1758591199735,0.98337559,4188.2,4188.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758591200829,0.7274,4187.9,4187.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758591201033,0.55532,4188.0,4187.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758591201034,0.1259,4188.0,4187.4,2.0799394]
["bitfinex-derivatives","ETHF0:USTF0",1758591201235,0.5223,4187.9,4187.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758591201437,0.7274,4187.9,4187.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758591201737,0.7274,4187.9,4187.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758591202336,0.98276505,4187.9,4187.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758591203141,0.98276505,4187.9,4187.2,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758591203142,0.42946,4187.6,4187.2,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758591203341,0.7274,4187.3,4187.2,5.5297394]
["bitfinex-derivatives","ETHF0:USTF0",1758591203638,0.7274,4187.3,4187.2,2.0039394]
["bitfinex-derivatives","ETHF0:USTF0",1758591203847,0.7274,4187.3,4187.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758591203848,0.7775493,4187.3,4187.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758591204147,0.7775493,4187.3,4187.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758591205642,0.9826493,4187.3,4187.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758591205846,0.9826493,4187.3,4187.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758591206046,0.2552493,4187.3,4187.2,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758591206648,0.8533,4188.0,4187.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758591206840,1.1084096,4188.0,4187.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758591207235,0.3075,4188.7,4187.9,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758591207549,0.3075,4189.0,4188.9,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1758591207844,0.5223,4189.0,4188.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758591208034,0.8533,4189.0,4188.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758591208241,0.8533,4189.0,4188.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758591208439,0.8533,4189.0,4188.9,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1758591210245,0.8533,4189.0,4188.9,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1758591211842,0.8533,4189.0,4188.5,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1758591211843,0.4301,4188.6,4188.5,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1758591212051,0.7619,4188.4,4188.3,0.67238]
["bitfinex-derivatives","ETHF0:USTF0",1758591212452,0.4301,4188.1,4188.0,41.47241]
["bitfinex-derivatives","ETHF0:USTF0",1758591212650,0.7619,4188.1,4188.0,41.47241]
["bitfinex-derivatives","ETHF0:USTF0",1758591212854,0.7619,4188.1,4188.0,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1758591213151,0.7619,4188.1,4188.0,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1758591213449,0.7619,4188.1,4188.0,1.42221]
["bitfinex-derivatives","ETHF0:USTF0",1758591213641,0.3466,4187.5,4187.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758591213838,0.889,4187.0,4186.9,3.85762]
["bitfinex-derivatives","ETHF0:USTF0",1758591214046,0.889,4187.0,4186.9,4.10062]
["bitfinex-derivatives","ETHF0:USTF0",1758591214247,0.889,4187.0,4186.9,44.90062]
["bitfinex-derivatives","ETHF0:USTF0",1758591215553,0.889,4187.0,4186.9,45.21972]
["bitfinex-derivatives","ETHF0:USTF0",1758591216145,0.7619,4187.0,4186.9,45.21972]
["bitfinex-derivatives","ETHF0:USTF0",1758591216355,1.21267316,4187.0,4186.9,45.21972]
["bitfinex-derivatives","ETHF0:USTF0",1758591216851,1.21267316,4187.0,4186.9,4.63012]
["bitfinex-derivatives","ETHF0:USTF0",1758591217051,0.88087316,4187.0,4186.9,4.63012]
["bitfinex-derivatives","ETHF0:USTF0",1758591217547,1.21267316,4187.0,4186.9,4.63012]
["bitfinex-derivatives","ETHF0:USTF0",1758591217748,0.67027316,4187.0,4186.9,8.63012]
["bitfinex-derivatives","ETHF0:USTF0",1758591218046,0.3318,4187.8,4187.7,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758591218355,1.43251596,4187.8,4187.7,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1758591218955,1.43251596,4187.8,4187.4,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1758591218956,0.889,4187.5,4187.4,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1758591219255,1.81536638,4187.5,4187.4,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1758591220356,1.81536638,4187.5,4187.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758591221257,1.81536638,4187.5,4187.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758591222650,1.81487714,4187.5,4187.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758591222952,1.81487714,4187.5,4187.3,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758591223156,1.81487714,4187.5,4187.3,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1758591223157,1.68777714,4187.4,4187.3,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1758591223353,1.68777714,4187.4,4187.3,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1758591223745,1.68777714,4187.4,4187.3,41.90318]
["bitfinex-derivatives","ETHF0:USTF0",1758591224149,1.68777714,4187.4,4187.3,42.22228]
["bitfinex-derivatives","ETHF0:USTF0",1758591225651,1.46827714,4187.4,4187.3,42.22228]
["bitfinex-derivatives","ETHF0:USTF0",1758591225850,0.92587714,4187.4,4187.3,42.22228]
["bitfinex-derivatives","ETHF0:USTF0",1758591226664,0.90987899,4187.4,4187.3,42.22228]
["bitfinex-derivatives","ETHF0:USTF0",1758591226853,1.24167899,4187.4,4187.3,42.22228]
["bitfinex-derivatives","ETHF0:USTF0",1758591227349,0.90987899,4187.4,4187.3,42.22228]
["bitfinex-derivatives","ETHF0:USTF0",1758591228262,0.90987899,4187.4,4187.3,1.42228]
["bitfinex-derivatives","ETHF0:USTF0",1758591228859,0.90987899,4187.4,4187.3,42.22228]
["bitfinex-derivatives","ETHF0:USTF0",1758591230662,0.90987899,4187.4,4187.3,43.37112433]
["bitfinex-derivatives","ETHF0:USTF0",1758591230857,0.90995586,4187.4,4187.3,43.37112433]
["bitfinex-derivatives","ETHF0:USTF0",1758591232059,0.3318,4188.2,4188.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758591232264,0.5424,4188.2,4188.1,2.65904433]
["bitfinex-derivatives","ETHF0:USTF0",1758591232760,0.7619,4188.2,4188.1,2.65904433]
["bitfinex-derivatives","ETHF0:USTF0",1758591237765,1.19129,4188.2,4188.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758591238366,5.19129,4188.2,4188.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758591239162,5.19129,4188.2,4188.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758591239467,5.19129,4188.2,4188.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758591239967,5.19129,4188.2,4188.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758591242071,1.07351,4188.1,4187.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758591242362,0.7418,4187.2,4187.1,2.03734433]
["bitfinex-derivatives","ETHF0:USTF0",1758591242570,0.7418,4187.2,4187.1,2.24534433]
["bitfinex-derivatives","ETHF0:USTF0",1758591242871,0.7418,4187.2,4187.1,2.57574433]
["bitfinex-derivatives","ETHF0:USTF0",1758591243560,0.1274,4188.0,4187.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758591243764,0.6635,4188.0,4187.9,1.90424433]
["bitfinex-derivatives","ETHF0:USTF0",1758591243964,1.52902136,4188.0,4187.9,1.90424433]
["bitfinex-derivatives","ETHF0:USTF0",1758591244169,1.76285044,4188.0,4187.9,1.57384433]
["bitfinex-derivatives","ETHF0:USTF0",1758591245667,1.76285044,4188.0,4187.9,1.14884433]
["bitfinex-derivatives","ETHF0:USTF0",1758591245966,1.17124,4187.7,4187.6,1.57384433]
["bitfinex-derivatives","ETHF0:USTF0",1758591246164,1.17124,4187.7,4187.6,1.90424433]
["bitfinex-derivatives","ETHF0:USTF0",1758591246165,0.89365044,4187.7,4187.6,1.90424433]
["bitfinex-derivatives","ETHF0:USTF0",1758591246364,0.23382908,4187.7,4187.6,1.90424433]
["bitfinex-derivatives","ETHF0:USTF0",1758591247671,0.97562908,4187.7,4187.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758591247869,0.97562908,4187.7,4187.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591248068,4.84394349,4187.7,4187.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591248269,0.42949,4187.3,4187.0,1.47924433]
["bitfinex-derivatives","ETHF0:USTF0",1758591248474,0.42949,4187.3,4187.0,1.90424433]
["bitfinex-derivatives","ETHF0:USTF0",1758591248475,0.7418,4187.1,4187.0,1.90424433]
["bitfinex-derivatives","ETHF0:USTF0",1758591248772,0.97562908,4187.1,4187.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758591248967,0.97562908,4187.1,4186.7,1.14884433]
["bitfinex-derivatives","ETHF0:USTF0",1758591248968,0.7418,4186.8,4186.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758591249161,1.17135,4186.7,4186.6,0.24978534]
["bitfinex-derivatives","ETHF0:USTF0",1758591249363,1.40517908,4186.7,4186.6,0.24978534]
["bitfinex-derivatives","ETHF0:USTF0",1758591249566,5.27318627,4186.7,4186.6,0.24978534]
["bitfinex-derivatives","ETHF0:USTF0",1758591249758,5.27318627,4186.7,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758591249759,0.8692,4186.0,4185.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758591249968,1.10302908,4186.0,4185.9,41.259]
["bitfinex-derivatives","ETHF0:USTF0",1758591250269,0.97562908,4186.0,4185.9,41.5894]
["bitfinex-derivatives","ETHF0:USTF0",1758591250465,0.97562908,4186.0,4185.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758591250673,0.97562908,4186.0,4185.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758591251266,1.10302908,4186.0,4185.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758591251564,1.10302908,4186.0,4185.2,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1758591251565,0.8692,4185.5,4185.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758591251867,0.7418,4185.2,4185.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758591252072,0.99820203,4185.2,4185.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758591252272,0.99820203,4185.2,4184.7,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758591252273,0.5361,4184.8,4184.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758591252466,0.25640203,4184.8,4184.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758591252869,0.25640203,4184.8,4184.7,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758591254176,0.3229,4185.4,4185.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758591254472,0.57865667,4185.4,4185.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758591256470,0.25575667,4185.4,4185.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758591258077,0.58475667,4185.4,4185.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758591258276,0.58475667,4185.4,4185.3,41.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758591259377,0.329,4185.4,4185.3,41.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758591259574,0.329,4185.9,4185.8,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758591259780,1.01518424,4185.9,4185.8,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1758591260980,3.2078,4186.3,4186.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758591260981,3.5368,4186.3,4186.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758591261180,3.999226,4186.3,4186.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758591261478,4.222926,4186.3,4186.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758591262171,4.22294694,4186.3,4186.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758591268181,0.2073,4186.1,4186.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758591268478,1.01514694,4186.1,4186.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758591269384,1.01514694,4186.1,4186.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758591272576,1.01514694,4186.1,4186.0,1.6069287]
["bitfinex-derivatives","ETHF0:USTF0",1758591272878,0.25514694,4186.1,4186.0,3.2807574]
["bitfinex-derivatives","ETHF0:USTF0",1758591273072,0.3344,4186.4,4186.0,3.2807574]
["bitfinex-derivatives","ETHF0:USTF0",1758591273073,0.25514694,4186.3,4186.1,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758591273275,3.4308,4186.8,4186.7,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758591273475,4.23546664,4186.8,4186.7,2.3206787]
["bitfinex-derivatives","ETHF0:USTF0",1758591273876,0.59266664,4186.8,4186.7,2.3206787]
["bitfinex-derivatives","ETHF0:USTF0",1758591274085,1.02766664,4186.8,4186.7,2.0172787]
["bitfinex-derivatives","ETHF0:USTF0",1758591274384,1.02766664,4186.8,4186.7,42.8172787]
["bitfinex-derivatives","ETHF0:USTF0",1758591274785,1.02766664,4186.8,4186.7,42.3877287]
["bitfinex-derivatives","ETHF0:USTF0",1758591277188,1.02766664,4186.8,4186.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591278182,1.02766664,4186.8,4186.7,1.8297287]
["bitfinex-derivatives","ETHF0:USTF0",1758591278492,1.02766664,4186.8,4186.7,2.1331287]
["bitfinex-derivatives","ETHF0:USTF0",1758591278790,1.02766664,4186.8,4186.7,2.31328711]
["bitfinex-derivatives","ETHF0:USTF0",1758591279976,0.223,4186.0,4185.9,1.54718711]
["bitfinex-derivatives","ETHF0:USTF0",1758591280192,1.16136664,4186.0,4185.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758591280386,1.16136664,4186.0,4185.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758591280586,1.16136664,4186.0,4185.9,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1758591280987,0.81566664,4186.0,4185.9,41.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758591281188,0.25826664,4186.0,4185.9,41.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758591282087,0.25826664,4186.0,4185.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758591282478,0.25826664,4186.0,4185.9,41.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758591285585,0.59266664,4186.0,4185.9,41.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758591285891,0.72636664,4186.0,4185.9,41.481]
["bitfinex-derivatives","ETHF0:USTF0",1758591286094,0.72636664,4186.0,4185.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758591286095,0.435,4185.7,4185.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758591286290,1.02766664,4185.7,4185.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758591287494,1.02766664,4185.7,4185.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758591287990,0.25826664,4185.7,4185.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758591290002,0.5574,4186.4,4186.3,1.17099]
["bitfinex-derivatives","ETHF0:USTF0",1758591290200,0.7694,4186.4,4186.3,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1758591290705,0.5574,4186.4,4186.3,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1758591292102,0.7694,4186.4,4186.3,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1758591293106,0.7694,4186.4,4186.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758591295606,3.6428,4186.9,4186.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758591295808,4.30104089,4186.9,4186.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758591296110,4.63544089,4186.9,4186.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758591296298,4.63544089,4186.9,4186.1,5.58002562]
["bitfinex-derivatives","ETHF0:USTF0",1758591296299,0.7694,4186.2,4186.1,0.86761]
["bitfinex-derivatives","ETHF0:USTF0",1758591296498,0.7694,4186.2,4186.1,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1758591296698,0.7694,4186.2,4186.1,41.90961]
["bitfinex-derivatives","ETHF0:USTF0",1758591297807,0.7694,4186.2,4186.1,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1758591298612,0.1337,4186.5,4186.4,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758591298904,0.223,4186.5,4186.4,1.41298]
["bitfinex-derivatives","ETHF0:USTF0",1758591299107,0.5574,4186.5,4186.4,1.41298]
["bitfinex-derivatives","ETHF0:USTF0",1758591299308,0.9031,4186.5,4186.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758591299508,0.9031,4186.5,4186.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758591299703,0.7694,4186.3,4186.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758591299908,0.7694,4186.3,4186.0,44.43741]
["bitfinex-derivatives","ETHF0:USTF0",1758591300109,0.7694,4186.2,4186.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591300510,0.7694,4186.2,4186.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758591300705,3.2078,4186.9,4186.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758591300706,3.9688,4186.9,4186.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758591300912,3.9688,4186.9,4186.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1758591301613,3.9688,4186.9,4186.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758591302007,4.22455158,4186.9,4186.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758591302609,0.761,4186.3,4186.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758591302811,1.01675158,4186.3,4186.2,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758591303314,1.01632557,4186.3,4186.2,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758591303716,0.761,4186.3,4186.2,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758591304311,1.0163871,4186.3,4186.2,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758591304613,3.637,4186.9,4186.8,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1758591304913,4.29519021,4186.9,4186.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758591305210,4.88234815,4186.9,4186.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758591306816,1.67454815,4186.9,4186.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758591307016,1.67454815,4186.9,4186.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758591308716,0.91354815,4186.9,4186.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758591308921,0.79345794,4186.9,4186.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758591309120,1.01635794,4186.9,4186.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758591309319,0.894,4186.5,4186.4,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758591309523,1.14935794,4186.5,4186.4,0.67257]
["bitfinex-derivatives","ETHF0:USTF0",1758591309915,1.14935794,4186.5,4186.4,41.47257]
["bitfinex-derivatives","ETHF0:USTF0",1758591310220,0.4292,4186.2,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758591310522,0.761,4185.8,4185.7,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1758591310827,1.01635794,4185.8,4185.7,41.67425]
["bitfinex-derivatives","ETHF0:USTF0",1758591311122,1.01635794,4185.8,4185.7,0.87425]
["bitfinex-derivatives","ETHF0:USTF0",1758591311710,1.01635794,4185.8,4185.7,41.67425]
["bitfinex-derivatives","ETHF0:USTF0",1758591312115,1.01635794,4185.8,4185.7,41.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758591312315,1.01635794,4185.8,4185.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758591312628,0.761,4185.7,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758591312821,1.01635794,4185.7,4185.6,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758591314221,1.01635794,4185.7,4185.6,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758591314421,0.79345794,4185.7,4185.6,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758591317727,0.25535794,4185.7,4185.6,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758591318029,0.25528135,4185.7,4185.6,45.22986]
["bitfinex-derivatives","ETHF0:USTF0",1758591318734,0.57468135,4185.7,4185.6,45.22986]
["bitfinex-derivatives","ETHF0:USTF0",1758591318920,0.57468135,4185.7,4185.6,44.89396]
["bitfinex-derivatives","ETHF0:USTF0",1758591320027,0.57468135,4185.7,4185.6,45.22986]
["bitfinex-derivatives","ETHF0:USTF0",1758591323131,0.25528135,4185.7,4185.6,45.22986]
["bitfinex-derivatives","ETHF0:USTF0",1758591324135,0.25528135,4185.7,4185.6,49.46877]
["bitfinex-derivatives","ETHF0:USTF0",1758591324337,3.2078,4186.3,4186.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758591324637,3.5272,4186.3,4186.2,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758591325635,0.4536,4186.5,4186.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1758591325838,0.4536,4186.5,4186.4,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1758591326137,0.6638,4186.5,4186.4,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1758591326328,0.6638,4186.5,4186.4,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1758591328428,0.3194,4186.5,4186.4,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1758591328631,3.7674,4187.0,4186.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758591328837,4.85405357,4187.0,4186.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591329142,0.746,4186.8,4186.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591329332,0.8802,4186.5,4186.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591329841,0.8802,4186.0,4185.9,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758591330152,0.8802,4186.0,4185.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591331735,1.53730883,4186.0,4185.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591332941,0.8802,4186.0,4185.9,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758591335140,0.8802,4186.0,4185.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758591335338,0.5608,4186.0,4185.8,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758591335538,0.5608,4186.0,4185.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591335737,0.5608,4186.0,4185.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758591336138,0.8728,4186.0,4185.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758591336336,1.12413327,4186.0,4185.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758591339449,0.4296,4185.7,4185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758591339647,0.99293327,4185.7,4185.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758591339949,0.99293327,4185.7,4185.6,41.47166]
["bitfinex-derivatives","ETHF0:USTF0",1758591340549,0.99293327,4185.7,4185.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591340747,0.7416,4185.2,4185.1,0.86091]
["bitfinex-derivatives","ETHF0:USTF0",1758591340938,0.99293327,4185.2,4185.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1758591341342,0.99293327,4185.2,4185.1,0.86091]
["bitfinex-derivatives","ETHF0:USTF0",1758591341543,0.99293327,4185.2,4185.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1758591342948,0.99293327,4185.2,4185.1,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1758591343155,0.99293327,4185.2,4185.1,0.88211]
["bitfinex-derivatives","ETHF0:USTF0",1758591343453,0.99293327,4185.2,4185.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1758591346653,0.9930891,4185.2,4185.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1758591346854,0.9930891,4185.2,4185.1,0.88211]
["bitfinex-derivatives","ETHF0:USTF0",1758591347053,0.9930891,4185.2,4185.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591350263,0.9930891,4185.2,4185.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758591350561,0.2514891,4185.2,4185.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1758591350760,0.2514891,4185.2,4185.1,41.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758591350960,0.5634891,4185.2,4185.1,41.6292]
["bitfinex-derivatives","ETHF0:USTF0",1758591351459,0.5634891,4185.2,4185.1,41.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758591352560,0.5634891,4185.2,4185.1,42.62338846]
["bitfinex-derivatives","ETHF0:USTF0",1758591352770,0.5634891,4185.2,4185.1,42.77938846]
["bitfinex-derivatives","ETHF0:USTF0",1758591353169,0.5634891,4185.2,4185.1,42.62338846]
["bitfinex-derivatives","ETHF0:USTF0",1758591353965,0.5634891,4185.2,4185.1,42.77938846]
["bitfinex-derivatives","ETHF0:USTF0",1758591354860,0.2514891,4185.2,4185.1,42.77938846]
["bitfinex-derivatives","ETHF0:USTF0",1758591355064,0.2514891,4185.2,4185.1,45.98718846]
["bitfinex-derivatives","ETHF0:USTF0",1758591355571,0.5634891,4185.2,4185.1,45.98718846]
["bitfinex-derivatives","ETHF0:USTF0",1758591357871,0.2514891,4185.2,4185.1,49.98718846]
["bitfinex-derivatives","ETHF0:USTF0",1758591358068,0.5321,4185.8,4185.7,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1758591358274,0.5321,4185.8,4185.7,2.40903846]
["bitfinex-derivatives","ETHF0:USTF0",1758591358773,0.5321,4185.8,4185.7,2.25303846]
["bitfinex-derivatives","ETHF0:USTF0",1758591359471,0.1342,4186.0,4185.9,0.86083]
["bitfinex-derivatives","ETHF0:USTF0",1758591359774,0.312,4186.0,4185.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1758591359971,0.4359,4186.0,4185.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1758591360274,0.656,4186.0,4185.9,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1758591360579,0.656,4186.0,4185.9,41.90283]
["bitfinex-derivatives","ETHF0:USTF0",1758591361066,0.312,4186.0,4185.9,42.05873]
["bitfinex-derivatives","ETHF0:USTF0",1758591363870,0.4372,4186.0,4185.9,41.90283]
["bitfinex-derivatives","ETHF0:USTF0",1758591364172,0.4168,4185.8,4185.7,1.57983846]
["bitfinex-derivatives","ETHF0:USTF0",1758591364371,0.7375,4185.8,4185.7,2.04423846]
["bitfinex-derivatives","ETHF0:USTF0",1758591364776,0.7375,4185.8,4185.7,43.04613846]
["bitfinex-derivatives","ETHF0:USTF0",1758591365170,0.7375,4185.8,4185.7,2.24613846]
["bitfinex-derivatives","ETHF0:USTF0",1758591365473,0.7375,4185.8,4185.7,1.61458846]
["bitfinex-derivatives","ETHF0:USTF0",1758591365668,0.7375,4185.8,4185.7,1.15018846]
["bitfinex-derivatives","ETHF0:USTF0",1758591365872,0.542,4185.5,4185.4,1.15018846]
["bitfinex-derivatives","ETHF0:USTF0",1758591366075,0.7375,4185.4,4185.3,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1758591366271,0.7375,4185.4,4185.3,41.89599]
["bitfinex-derivatives","ETHF0:USTF0",1758591366577,0.7375,4185.4,4185.3,41.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758591367175,0.7375,4185.4,4185.3,1.81648846]
["bitfinex-derivatives","ETHF0:USTF0",1758591368469,0.7375,4185.4,4185.3,1.15018846]
["bitfinex-derivatives","ETHF0:USTF0",1758591368776,0.7375,4185.4,4185.3,1.39218846]
["bitfinex-derivatives","ETHF0:USTF0",1758591370076,0.98403529,4185.4,4185.3,1.39218846]
["bitfinex-derivatives","ETHF0:USTF0",1758591370276,0.98403529,4185.4,4185.3,1.61458846]
["bitfinex-derivatives","ETHF0:USTF0",1758591371475,0.98403529,4185.4,4185.3,1.81648846]
["bitfinex-derivatives","ETHF0:USTF0",1758591373581,0.98403529,4185.4,4185.3,1.57448846]
["bitfinex-derivatives","ETHF0:USTF0",1758591373782,0.98403529,4185.4,4185.3,1.81648846]
["bitfinex-derivatives","ETHF0:USTF0",1758591374871,0.98403529,4185.4,4185.3,1.97238846]
["bitfinex-derivatives","ETHF0:USTF0",1758591375076,0.24653529,4185.4,4185.3,1.97238846]
["bitfinex-derivatives","ETHF0:USTF0",1758591376274,0.3207,4185.8,4185.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758591376483,0.24654407,4185.8,4185.7,2.40203846]
["bitfinex-derivatives","ETHF0:USTF0",1758591376784,0.57164407,4185.8,4185.7,2.40203846]
["bitfinex-derivatives","ETHF0:USTF0",1758591377181,1.41278407,4185.8,4185.7,1.81648846]
["bitfinex-derivatives","ETHF0:USTF0",1758591377387,0.98314407,4185.8,4185.7,1.61458846]
["bitfinex-derivatives","ETHF0:USTF0",1758591378379,0.5337,4185.8,4185.7,1.81728846]
["bitfinex-derivatives","ETHF0:USTF0",1758591378576,3.342,4186.5,4185.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758591378786,3.342,4186.5,4186.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758591378787,0.86745412,4186.4,4186.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758591378981,0.2086,4185.7,4185.6,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1758591379180,0.2086,4185.7,4185.6,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1758591379387,0.5337,4185.7,4185.6,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1758591379588,0.7366,4185.7,4185.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758591379787,0.7366,4185.7,4185.6,1.61168846]
["bitfinex-derivatives","ETHF0:USTF0",1758591380881,0.7366,4185.7,4185.6,1.81438846]
["bitfinex-derivatives","ETHF0:USTF0",1758591381078,0.3251,4185.7,4185.6,1.97028846]
["bitfinex-derivatives","ETHF0:USTF0",1758591381279,3.3339,4186.0,4185.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758591381481,4.52647181,4186.0,4185.9,1.81438846]
["bitfinex-derivatives","ETHF0:USTF0",1758591382292,4.72937181,4186.0,4185.9,1.81438846]
["bitfinex-derivatives","ETHF0:USTF0",1758591382486,4.31787181,4186.0,4185.9,1.97028846]
["bitfinex-derivatives","ETHF0:USTF0",1758591382791,3.8676,4186.0,4185.9,1.81438846]
["bitfinex-derivatives","ETHF0:USTF0",1758591383094,4.0705,4186.0,4185.9,1.81438846]
["bitfinex-derivatives","ETHF0:USTF0",1758591383687,4.17502,4186.0,4185.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591384197,4.17502,4186.0,4185.9,1.39218846]
["bitfinex-derivatives","ETHF0:USTF0",1758591384490,4.50012,4186.0,4185.9,1.39218846]
["bitfinex-derivatives","ETHF0:USTF0",1758591384681,4.0705,4186.0,4185.9,1.39218846]
["bitfinex-derivatives","ETHF0:USTF0",1758591384977,4.0705,4186.0,4185.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591385181,0.7366,4185.6,4185.5,1.57984846]
["bitfinex-derivatives","ETHF0:USTF0",1758591385386,0.7366,4185.6,4185.5,1.82184846]
["bitfinex-derivatives","ETHF0:USTF0",1758591385788,0.7366,4185.6,4185.5,2.04134846]
["bitfinex-derivatives","ETHF0:USTF0",1758591386087,3.76352,4186.0,4185.9,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1758591386088,0.1261,4186.0,4185.9,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1758591386293,0.1261,4186.0,4185.9,2.39991846]
["bitfinex-derivatives","ETHF0:USTF0",1758591386495,0.4512,4186.0,4185.9,2.39991846]
["bitfinex-derivatives","ETHF0:USTF0",1758591387088,3.7535,4186.5,4186.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758591387296,4.41200539,4186.5,4186.3,1.39218846]
["bitfinex-derivatives","ETHF0:USTF0",1758591387487,0.86710539,4186.4,4186.3,42.19218846]
["bitfinex-derivatives","ETHF0:USTF0",1758591387792,1.82468539,4186.4,4186.3,1.39218846]
["bitfinex-derivatives","ETHF0:USTF0",1758591388384,0.4115,4186.1,4186.0,1.15018846]
["bitfinex-derivatives","ETHF0:USTF0",1758591388591,0.97982355,4186.1,4186.0,1.39218846]
["bitfinex-derivatives","ETHF0:USTF0",1758591388890,0.97982355,4186.1,4186.0,1.81438846]
["bitfinex-derivatives","ETHF0:USTF0",1758591391400,0.4128,4185.8,4185.7,1.15018846]
["bitfinex-derivatives","ETHF0:USTF0",1758591391600,0.65602355,4185.8,4185.6,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758591391802,0.4128,4185.8,4185.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591392100,0.65602123,4185.8,4185.7,1.39218846]
["bitfinex-derivatives","ETHF0:USTF0",1758591392299,0.96262123,4185.8,4185.7,1.39218846]
["bitfinex-derivatives","ETHF0:USTF0",1758591397501,0.5367,4185.5,4185.1,1.15018846]
["bitfinex-derivatives","ETHF0:USTF0",1758591397800,0.7194,4185.2,4185.1,1.78789846]
["bitfinex-derivatives","ETHF0:USTF0",1758591397999,0.96262123,4185.2,4185.1,2.24689846]
["bitfinex-derivatives","ETHF0:USTF0",1758591399000,0.96169888,4185.2,4185.1,2.24689846]
["bitfinex-derivatives","ETHF0:USTF0",1758591399499,0.75339888,4185.2,4185.1,2.40299846]
["bitfinex-derivatives","ETHF0:USTF0",1758591400593,0.75339888,4185.2,4185.1,2.42771245]
["bitfinex-derivatives","ETHF0:USTF0",1758591400900,0.75339888,4185.2,4185.1,2.58381245]
["bitfinex-derivatives","ETHF0:USTF0",1758591401304,0.75339888,4185.2,4185.1,2.42771245]
["bitfinex-derivatives","ETHF0:USTF0",1758591403604,0.96169888,4185.2,4185.1,2.42771245]
["bitfinex-derivatives","ETHF0:USTF0",1758591403798,0.96169888,4185.2,4185.1,1.96871245]
["bitfinex-derivatives","ETHF0:USTF0",1758591404101,0.96169888,4185.2,4185.1,2.42771245]
["bitfinex-derivatives","ETHF0:USTF0",1758591408912,0.54889888,4185.2,4185.1,2.58381245]
["bitfinex-derivatives","ETHF0:USTF0",1758591409508,0.75339888,4185.2,4185.1,2.58381245]
["bitfinex-derivatives","ETHF0:USTF0",1758591411609,0.54889888,4185.2,4185.1,2.58381245]
["bitfinex-derivatives","ETHF0:USTF0",1758591413509,0.75339888,4185.2,4185.1,2.42771245]
["bitfinex-derivatives","ETHF0:USTF0",1758591415108,0.96169888,4185.2,4185.1,2.42771245]
["bitfinex-derivatives","ETHF0:USTF0",1758591415406,0.96173339,4185.2,4185.1,2.42771245]
["bitfinex-derivatives","ETHF0:USTF0",1758591418409,0.96173339,4185.2,4185.1,2.58381245]
["bitfinex-derivatives","ETHF0:USTF0",1758591418610,0.75343339,4185.2,4185.1,2.58381245]
["bitfinex-derivatives","ETHF0:USTF0",1758591422013,0.24233339,4185.2,4185.1,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1758591422208,3.8605,4186.0,4185.9,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1758591422408,4.73721404,4186.0,4185.9,2.20543245]
["bitfinex-derivatives","ETHF0:USTF0",1758591423213,4.51901404,4186.0,4185.9,2.58453245]
["bitfinex-derivatives","ETHF0:USTF0",1758591423516,1.31121404,4186.0,4185.9,2.58453245]
["bitfinex-derivatives","ETHF0:USTF0",1758591423716,0.6527,4186.0,4185.9,2.58453245]
["bitfinex-derivatives","ETHF0:USTF0",1758591423915,0.6527,4186.0,4185.9,2.42863245]
["bitfinex-derivatives","ETHF0:USTF0",1758591424115,0.6527,4186.0,4185.9,43.22863245]
["bitfinex-derivatives","ETHF0:USTF0",1758591424308,0.6527,4186.0,4185.9,2.42863245]
["bitfinex-derivatives","ETHF0:USTF0",1758591424709,1.52923021,4186.0,4185.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758591424918,4.73703021,4186.0,4185.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758591425307,4.73703021,4186.0,4185.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591428313,4.73703021,4186.0,4185.9,1.99900245]
["bitfinex-derivatives","ETHF0:USTF0",1758591428509,0.3083,4186.3,4186.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758591428706,0.3083,4186.3,4186.2,2.58450245]
["bitfinex-derivatives","ETHF0:USTF0",1758591428908,0.97529737,4186.3,4186.2,2.58450245]
["bitfinex-derivatives","ETHF0:USTF0",1758591429112,1.19579737,4186.3,4186.2,2.42860245]
["bitfinex-derivatives","ETHF0:USTF0",1758591429313,1.41399737,4186.3,4186.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758591429515,0.1212,4186.0,4185.9,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758591429715,1.22670675,4186.0,4185.9,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1758591430116,1.53500675,4186.0,4185.9,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1758591431522,0.747,4185.8,4185.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758591431717,0.747,4185.8,4185.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591432016,1.4139397,4185.8,4185.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591433116,0.8682,4185.5,4185.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758591433321,0.8682,4185.5,4185.4,0.67167]
["bitfinex-derivatives","ETHF0:USTF0",1758591434220,1.10721647,4185.5,4185.4,0.67167]
["bitfinex-derivatives","ETHF0:USTF0",1758591434416,1.10721647,4185.5,4185.4,0.87447]
["bitfinex-derivatives","ETHF0:USTF0",1758591435422,1.10721647,4185.5,4185.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758591435623,1.10721647,4185.5,4185.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591435825,0.7491,4185.2,4185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758591436017,0.98811647,4185.2,4185.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591436217,0.98811647,4185.2,4185.0,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758591436218,0.7491,4185.1,4185.0,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758591436418,0.98811647,4185.1,4185.0,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1758591436723,0.98811647,4185.1,4185.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591437124,0.7491,4184.6,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758591437419,0.98811647,4184.6,4184.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758591438427,0.98811647,4184.6,4184.5,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758591439327,0.98811647,4184.6,4184.5,4.98330245]
["bitfinex-derivatives","ETHF0:USTF0",1758591440129,0.98811647,4184.6,4184.5,5.18520245]
["bitfinex-derivatives","ETHF0:USTF0",1758591444627,0.98811647,4184.6,4184.5,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758591446529,0.54911647,4184.6,4184.5,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758591447234,0.54911647,4184.6,4184.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758591447425,0.76771647,4184.6,4184.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758591448835,0.76771647,4184.6,4184.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758591451035,0.98791647,4184.6,4184.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758591452331,0.98791647,4184.6,4184.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758591452933,0.9028,4184.5,4184.4,1.76078245]
["bitfinex-derivatives","ETHF0:USTF0",1758591453236,1.14181647,4184.5,4184.4,2.20878245]
["bitfinex-derivatives","ETHF0:USTF0",1758591454538,1.14181647,4184.5,4184.4,2.41658245]
["bitfinex-derivatives","ETHF0:USTF0",1758591454939,0.92161647,4184.5,4184.4,2.57328245]
["bitfinex-derivatives","ETHF0:USTF0",1758591455735,0.23901647,4184.5,4184.4,2.57328245]
["bitfinex-derivatives","ETHF0:USTF0",1758591456532,0.56961647,4184.5,4184.4,2.57328245]
["bitfinex-derivatives","ETHF0:USTF0",1758591456728,1.14181647,4184.5,4184.4,2.20878245]
["bitfinex-derivatives","ETHF0:USTF0",1758591456933,1.14181647,4184.5,4184.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758591457236,0.9028,4184.0,4183.9,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758591457434,1.14181647,4184.0,4183.9,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1758591457635,1.14181647,4184.0,4183.9,41.67784]
["bitfinex-derivatives","ETHF0:USTF0",1758591459041,1.14181647,4184.0,4183.9,41.43584]
["bitfinex-derivatives","ETHF0:USTF0",1758591459237,1.14181647,4184.0,4183.9,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758591459435,1.14181647,4184.0,4183.9,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1758591460032,1.14181647,4184.0,4183.9,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758591460230,1.14181647,4184.0,4183.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591461243,0.7689,4183.8,4183.7,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758591461446,1.00791647,4183.8,4183.7,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758591461737,1.00791647,4183.8,4183.7,0.67186]
["bitfinex-derivatives","ETHF0:USTF0",1758591461944,5.00791647,4183.8,4183.5,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758591462138,0.1339,4184.0,4183.3,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1758591462139,0.7689,4183.4,4183.3,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1758591462346,1.00791647,4183.4,4183.3,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1758591462542,1.00791647,4183.4,4183.3,1.82331118]
["bitfinex-derivatives","ETHF0:USTF0",1758591463247,1.00791647,4183.4,4183.3,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1758591463944,1.00791647,4183.4,4183.3,0.87789]
["bitfinex-derivatives","ETHF0:USTF0",1758591465746,1.00791647,4183.4,4183.3,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1758591468241,1.00791647,4183.4,4183.3,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1758591468242,0.23901647,4183.4,4183.3,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1758591468948,0.56961647,4183.4,4183.3,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1758591469137,1.00791647,4183.4,4183.3,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758591469341,0.3306,4183.3,4183.1,1.82333118]
["bitfinex-derivatives","ETHF0:USTF0",1758591469547,1.00791647,4183.2,4183.1,1.82333118]
["bitfinex-derivatives","ETHF0:USTF0",1758591470042,1.00791647,4183.2,4183.1,2.23713118]
["bitfinex-derivatives","ETHF0:USTF0",1758591470754,1.00791647,4183.2,4183.1,1.35742118]
["bitfinex-derivatives","ETHF0:USTF0",1758591471049,1.00791647,4183.2,4183.1,1.59942118]
["bitfinex-derivatives","ETHF0:USTF0",1758591472352,1.00791647,4183.2,4183.1,1.35742118]
["bitfinex-derivatives","ETHF0:USTF0",1758591472552,1.00791647,4183.2,4183.1,1.59942118]
["bitfinex-derivatives","ETHF0:USTF0",1758591472741,1.00791647,4183.2,4182.9,1.17532832]
["bitfinex-derivatives","ETHF0:USTF0",1758591472947,0.7689,4183.2,4183.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591473147,1.00617591,4183.2,4183.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591473749,0.42992,4183.1,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758591473947,3.88337591,4183.2,4182.5,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758591473948,0.7689,4182.6,4182.5,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758591474248,1.00617591,4182.6,4182.5,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1758591474553,1.00617591,4182.6,4182.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591475147,1.00617591,4182.6,4182.5,1.39342118]
["bitfinex-derivatives","ETHF0:USTF0",1758591475348,1.00617591,4182.6,4182.5,1.59942118]
["bitfinex-derivatives","ETHF0:USTF0",1758591478355,0.56787591,4182.6,4182.5,1.80722118]
["bitfinex-derivatives","ETHF0:USTF0",1758591478747,0.78597591,4182.6,4182.5,1.80722118]
["bitfinex-derivatives","ETHF0:USTF0",1758591480649,1.00617591,4182.6,4182.5,1.80722118]
["bitfinex-derivatives","ETHF0:USTF0",1758591482849,0.78597591,4182.6,4182.5,1.80722118]
["bitfinex-derivatives","ETHF0:USTF0",1758591483049,0.56787591,4182.6,4182.5,1.96342118]
["bitfinex-derivatives","ETHF0:USTF0",1758591484861,0.23727591,4182.6,4182.5,1.96342118]
["bitfinex-derivatives","ETHF0:USTF0",1758591486158,0.54047591,4182.6,4182.5,1.96342118]
["bitfinex-derivatives","ETHF0:USTF0",1758591486547,0.23727591,4182.6,4182.5,1.96342118]
["bitfinex-derivatives","ETHF0:USTF0",1758591486861,3.2078,4183.2,4182.5,1.96342118]
["bitfinex-derivatives","ETHF0:USTF0",1758591486862,3.511,4183.2,4183.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758591487059,3.96719267,4183.2,4183.1,1.99042118]
["bitfinex-derivatives","ETHF0:USTF0",1758591487753,3.96719267,4183.2,4183.1,1.83422118]
["bitfinex-derivatives","ETHF0:USTF0",1758591487954,3.96719267,4183.2,4183.1,2.26414118]
["bitfinex-derivatives","ETHF0:USTF0",1758591489464,3.44499267,4183.2,4183.1,2.42034118]
["bitfinex-derivatives","ETHF0:USTF0",1758591489664,3.74819267,4183.2,4183.1,2.42034118]
["bitfinex-derivatives","ETHF0:USTF0",1758591490365,3.96719267,4183.2,4183.1,2.42034118]
["bitfinex-derivatives","ETHF0:USTF0",1758591494264,0.75939267,4183.2,4183.1,2.42034118]
["bitfinex-derivatives","ETHF0:USTF0",1758591494866,0.98329267,4183.2,4183.1,1.83422118]
["bitfinex-derivatives","ETHF0:USTF0",1758591495165,0.3032,4182.7,4182.6,1.15142118]
["bitfinex-derivatives","ETHF0:USTF0",1758591495458,0.219,4182.4,4182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758591495658,0.4429,4182.2,4182.1,1.15142118]
["bitfinex-derivatives","ETHF0:USTF0",1758591495864,0.98329267,4182.2,4182.1,1.39342118]
["bitfinex-derivatives","ETHF0:USTF0",1758591496058,0.98329267,4182.2,4182.1,42.19342118]
["bitfinex-derivatives","ETHF0:USTF0",1758591496457,0.98329267,4182.2,4182.1,41.95142118]
["bitfinex-derivatives","ETHF0:USTF0",1758591496660,0.98329267,4182.2,4182.1,42.19342118]
["bitfinex-derivatives","ETHF0:USTF0",1758591497762,0.7344,4181.8,4181.7,1.15142118]
["bitfinex-derivatives","ETHF0:USTF0",1758591497959,0.97159267,4181.8,4181.7,1.39342118]
["bitfinex-derivatives","ETHF0:USTF0",1758591498267,0.97159267,4181.8,4181.7,42.19342118]
["bitfinex-derivatives","ETHF0:USTF0",1758591498661,0.97159267,4181.8,4181.7,1.39342118]
["bitfinex-derivatives","ETHF0:USTF0",1758591498858,0.65699267,4181.8,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758591499062,0.8631,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758591499277,1.10029267,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758591499561,0.7344,4181.1,4181.0,1.15142118]
["bitfinex-derivatives","ETHF0:USTF0",1758591499761,0.97159267,4181.1,4181.0,1.60982118]
["bitfinex-derivatives","ETHF0:USTF0",1758591501059,0.97159267,4181.1,4181.0,1.81692118]
["bitfinex-derivatives","ETHF0:USTF0",1758591501467,0.97159267,4181.1,4181.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1758591501665,0.97159267,4181.1,4181.0,1.81692118]
["bitfinex-derivatives","ETHF0:USTF0",1758591504168,0.7344,4181.1,4181.0,1.81692118]
["bitfinex-derivatives","ETHF0:USTF0",1758591504372,0.7344,4181.1,4181.0,1.97342118]
["bitfinex-derivatives","ETHF0:USTF0",1758591504667,0.5292,4181.1,4181.0,1.97342118]
["bitfinex-derivatives","ETHF0:USTF0",1758591504871,0.3146,4181.1,4181.0,1.97342118]
["bitfinex-derivatives","ETHF0:USTF0",1758591505063,0.1287,4181.5,4181.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758591505373,0.76609024,4181.4,4181.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758591505573,0.76609024,4181.4,4181.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1758591505764,0.97129024,4181.4,4181.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1758591506476,0.76609024,4181.4,4181.3,2.40352118]
["bitfinex-derivatives","ETHF0:USTF0",1758591507567,0.76609024,4181.4,4181.3,2.24702118]
["bitfinex-derivatives","ETHF0:USTF0",1758591511671,0.76609024,4181.4,4181.3,2.40242118]
["bitfinex-derivatives","ETHF0:USTF0",1758591511976,0.55149024,4181.4,4181.3,2.40242118]
["bitfinex-derivatives","ETHF0:USTF0",1758591512276,0.3146,4181.4,4181.3,2.40242118]
["bitfinex-derivatives","ETHF0:USTF0",1758591513073,0.5344,4181.4,4181.3,2.40242118]
["bitfinex-derivatives","ETHF0:USTF0",1758591513274,0.7501,4181.4,4181.3,2.24702118]
["bitfinex-derivatives","ETHF0:USTF0",1758591513475,0.98564601,4181.4,4181.3,2.24702118]
["bitfinex-derivatives","ETHF0:USTF0",1758591515970,0.7501,4181.4,4181.3,2.24702118]
["bitfinex-derivatives","ETHF0:USTF0",1758591516176,0.98566989,4181.4,4181.3,2.24702118]
["bitfinex-derivatives","ETHF0:USTF0",1758591517764,0.1287,4182.0,4181.9,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758591517971,0.5642,4182.0,4181.9,1.79216118]
["bitfinex-derivatives","ETHF0:USTF0",1758591518277,0.5642,4182.0,4181.9,2.01166118]
["bitfinex-derivatives","ETHF0:USTF0",1758591518474,0.8801,4182.0,4181.9,2.01166118]
["bitfinex-derivatives","ETHF0:USTF0",1758591520976,0.8801,4182.0,4181.9,2.25366118]
["bitfinex-derivatives","ETHF0:USTF0",1758591521485,0.6644,4182.0,4181.9,2.40906118]
["bitfinex-derivatives","ETHF0:USTF0",1758591521781,0.8801,4182.0,4181.9,2.25366118]
["bitfinex-derivatives","ETHF0:USTF0",1758591521975,0.8801,4182.0,4181.9,1.82346118]
["bitfinex-derivatives","ETHF0:USTF0",1758591522176,2.03152118,4182.0,4181.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591522375,0.7514,4181.7,4181.6,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1758591522575,0.7514,4181.7,4181.6,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758591524474,1.43153038,4181.7,4181.6,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758591524690,1.43153038,4181.7,4181.6,0.86027]
["bitfinex-derivatives","ETHF0:USTF0",1758591524888,0.7514,4181.7,4181.6,0.86027]
["bitfinex-derivatives","ETHF0:USTF0",1758591525383,1.43188472,4181.7,4181.6,0.86027]
["bitfinex-derivatives","ETHF0:USTF0",1758591525788,1.43188472,4181.7,4181.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758591526280,1.43188472,4181.7,4181.5,1.33371818]
["bitfinex-derivatives","ETHF0:USTF0",1758591526486,0.35,4181.0,4180.9,2.19406818]
["bitfinex-derivatives","ETHF0:USTF0",1758591526680,0.35,4181.0,4180.9,2.43606818]
["bitfinex-derivatives","ETHF0:USTF0",1758591526989,0.35,4181.5,4181.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758591527180,0.35,4181.5,4181.4,2.16131818]
["bitfinex-derivatives","ETHF0:USTF0",1758591527479,0.6659,4181.5,4181.4,2.16131818]
["bitfinex-derivatives","ETHF0:USTF0",1758591527888,0.6659,4181.5,4181.4,2.59140818]
["bitfinex-derivatives","ETHF0:USTF0",1758591528186,0.6659,4181.5,4181.4,2.43600818]
["bitfinex-derivatives","ETHF0:USTF0",1758591528586,1.34740965,4181.5,4181.4,2.43600818]
["bitfinex-derivatives","ETHF0:USTF0",1758591529280,1.34740965,4181.5,4181.4,2.00591818]
["bitfinex-derivatives","ETHF0:USTF0",1758591529582,1.34740965,4181.5,4181.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758591529886,1.60372317,4181.5,4181.4,2.00591818]
["bitfinex-derivatives","ETHF0:USTF0",1758591530081,1.81942317,4181.5,4181.4,2.00591818]
["bitfinex-derivatives","ETHF0:USTF0",1758591536095,1.60372317,4181.5,4181.4,2.59140818]
["bitfinex-derivatives","ETHF0:USTF0",1758591536481,1.60372317,4181.5,4181.4,2.16131818]
["bitfinex-derivatives","ETHF0:USTF0",1758591536687,1.60375957,4181.5,4181.4,2.16131818]
["bitfinex-derivatives","ETHF0:USTF0",1758591538095,1.60375957,4181.5,4181.4,2.00591818]
["bitfinex-derivatives","ETHF0:USTF0",1758591538794,1.81945957,4181.5,4181.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758591539094,1.81945957,4181.5,4181.4,2.00591818]
["bitfinex-derivatives","ETHF0:USTF0",1758591539482,0.92221352,4181.5,4181.4,2.16131818]
["bitfinex-derivatives","ETHF0:USTF0",1758591539689,0.70241352,4181.5,4181.4,2.16131818]
["bitfinex-derivatives","ETHF0:USTF0",1758591541694,0.90951352,4181.5,4181.4,2.16131818]
["bitfinex-derivatives","ETHF0:USTF0",1758591542398,0.25631352,4181.5,4181.4,6.94198636]
["bitfinex-derivatives","ETHF0:USTF0",1758591542587,0.25631352,4181.5,4181.4,5.60826818]
["bitfinex-derivatives","ETHF0:USTF0",1758591542786,1.13421352,4181.5,4181.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1758591542990,1.13421352,4181.5,4181.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758591543191,1.13421352,4181.5,4181.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758591544899,0.43009,4181.4,4181.2,1.33371818]
["bitfinex-derivatives","ETHF0:USTF0",1758591545093,0.7544,4181.1,4181.0,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1758591545293,1.01071352,4181.1,4181.0,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1758591545493,1.01071352,4181.1,4181.0,41.69103]
["bitfinex-derivatives","ETHF0:USTF0",1758591546096,0.79111352,4181.1,4181.0,41.84733]
["bitfinex-derivatives","ETHF0:USTF0",1758591546401,0.58401352,4181.1,4181.0,41.84733]
["bitfinex-derivatives","ETHF0:USTF0",1758591547201,0.5348,4181.4,4181.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1758591547502,0.7975586,4181.4,4181.3,2.44821818]
["bitfinex-derivatives","ETHF0:USTF0",1758591547693,1.0171586,4181.4,4181.3,2.44821818]
["bitfinex-derivatives","ETHF0:USTF0",1758591547889,1.01717102,4181.4,4181.3,2.01811818]
["bitfinex-derivatives","ETHF0:USTF0",1758591548202,1.6985531,4181.4,4181.3,2.01811818]
["bitfinex-derivatives","ETHF0:USTF0",1758591548499,1.2718531,4181.4,4181.3,2.17441818]
["bitfinex-derivatives","ETHF0:USTF0",1758591548696,1.4789531,4181.4,4181.3,2.01811818]
["bitfinex-derivatives","ETHF0:USTF0",1758591549002,1.4789531,4181.4,4181.3,1.77611818]
["bitfinex-derivatives","ETHF0:USTF0",1758591549193,1.4789531,4181.4,4181.3,2.01811818]
["bitfinex-derivatives","ETHF0:USTF0",1758591549897,1.6985531,4181.4,4181.3,1.77611818]
["bitfinex-derivatives","ETHF0:USTF0",1758591550098,1.6985531,4181.4,4181.3,2.01811818]
["bitfinex-derivatives","ETHF0:USTF0",1758591550291,1.6985531,4181.4,4181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758591550292,0.75781,4181.3,4181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758591550500,0.7544,4181.1,4181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758591550800,1.01717102,4181.1,4181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758591551000,1.01717102,4181.1,4181.0,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758591551998,1.01717102,4181.1,4180.4,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758591551999,0.3306,4180.5,4180.4,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758591552200,0.4302,4180.4,4179.8,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758591552404,1.44738102,4180.3,4180.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758591552599,1.44738102,4180.3,4180.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758591552997,1.44738102,4180.3,4180.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758591553303,1.44738102,4180.3,4180.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758591553498,1.01717102,4180.3,4180.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758591554105,0.59047102,4180.3,4180.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758591554307,0.79757102,4180.3,4180.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1758591558013,1.00437102,4180.3,4180.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1758591560515,1.00437102,4180.3,4180.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758591561612,1.00437102,4180.3,4180.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758591561813,1.00437102,4180.3,4180.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758591563515,1.00437102,4180.3,4180.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591563719,1.00437102,4180.3,4180.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758591564217,1.00437102,4180.3,4180.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758591564218,0.59047102,4180.3,4180.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1758591564910,0.59047102,4180.3,4180.2,41.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758591565810,0.59047102,4180.3,4180.2,42.56871818]
["bitfinex-derivatives","ETHF0:USTF0",1758591566117,0.59047102,4180.3,4180.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758591567312,0.5895812,4180.3,4180.2,42.37571818]
["bitfinex-derivatives","ETHF0:USTF0",1758591569417,0.5895812,4180.3,4180.2,42.13371818]
["bitfinex-derivatives","ETHF0:USTF0",1758591569610,0.5895812,4180.3,4180.2,42.37571818]
["bitfinex-derivatives","ETHF0:USTF0",1758591570211,0.5895812,4180.3,4180.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758591570413,0.5895812,4180.3,4179.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758591570414,0.2192,4179.5,4179.4,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1758591570618,1.1238812,4179.5,4179.4,0.87979]
["bitfinex-derivatives","ETHF0:USTF0",1758591572320,1.1238812,4179.5,4179.4,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1758591572516,0.9083812,4179.5,4179.4,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1758591572720,0.3053,4179.8,4179.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758591572916,0.78634372,4179.8,4179.7,2.41598818]
["bitfinex-derivatives","ETHF0:USTF0",1758591573222,0.78634372,4179.8,4179.7,2.57258818]
["bitfinex-derivatives","ETHF0:USTF0",1758591573415,0.56714372,4179.8,4179.7,2.57258818]
["bitfinex-derivatives","ETHF0:USTF0",1758591573824,0.26184372,4179.8,4179.7,2.57258818]
["bitfinex-derivatives","ETHF0:USTF0",1758591574326,0.56714372,4179.8,4179.7,2.57258818]
["bitfinex-derivatives","ETHF0:USTF0",1758591575024,0.56714372,4179.8,4179.7,43.37258818]
["bitfinex-derivatives","ETHF0:USTF0",1758591576025,0.26184372,4179.8,4179.7,46.58038818]
["bitfinex-derivatives","ETHF0:USTF0",1758591576818,0.56714372,4179.8,4179.7,46.58038818]
["bitfinex-derivatives","ETHF0:USTF0",1758591577225,0.26184372,4179.8,4179.7,46.58038818]
["bitfinex-derivatives","ETHF0:USTF0",1758591577826,0.56714372,4179.8,4179.7,46.58038818]
["bitfinex-derivatives","ETHF0:USTF0",1758591579128,0.26184372,4179.8,4179.7,46.58038818]
["bitfinex-derivatives","ETHF0:USTF0",1758591579827,0.56714372,4179.8,4179.7,41.21]
["bitfinex-derivatives","ETHF0:USTF0",1758591580128,0.56714372,4179.8,4179.7,41.452]
["bitfinex-derivatives","ETHF0:USTF0",1758591584526,0.56714372,4179.8,4179.7,42.60523937]
["bitfinex-derivatives","ETHF0:USTF0",1758591587725,0.56714372,4179.8,4179.7,42.76183937]
["bitfinex-derivatives","ETHF0:USTF0",1758591587933,0.56714372,4179.8,4179.7,45.96963937]
["bitfinex-derivatives","ETHF0:USTF0",1758591589125,0.26184372,4179.8,4179.7,45.96963937]
["bitfinex-derivatives","ETHF0:USTF0",1758591589327,0.73554,4180.0,4179.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758591589632,0.57207514,4180.0,4179.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758591589835,0.26677514,4180.0,4179.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758591590933,0.57207514,4180.0,4179.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758591593427,0.572175,4180.0,4179.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758591597333,0.913375,4180.0,4179.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758591597537,0.91338789,4180.0,4179.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758591600138,0.91338987,4180.0,4179.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758591600840,0.91339874,4180.0,4179.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758591602937,0.57219874,4180.0,4179.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758591603143,0.3296,4180.3,4180.2,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1758591603340,0.5343,4180.3,4180.2,2.40195937]
["bitfinex-derivatives","ETHF0:USTF0",1758591604146,0.3296,4180.3,4180.2,3.55519874]
["bitfinex-derivatives","ETHF0:USTF0",1758591604345,0.4531,4180.5,4180.4,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758591604543,0.4531,4180.5,4180.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1758591605043,0.6578,4180.5,4180.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1758591605640,0.8806,4180.5,4180.4,2.24533937]
["bitfinex-derivatives","ETHF0:USTF0",1758591605841,1.56039398,4180.5,4180.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591606245,5.56039398,4180.5,4180.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591606747,5.99058398,4180.5,4180.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591608347,0.5343,4179.8,4179.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758591608650,0.5343,4179.8,4179.7,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758591609358,0.5343,4179.8,4179.7,44.68007]
["bitfinex-derivatives","ETHF0:USTF0",1758591609543,0.5343,4179.8,4179.7,45.83330937]
["bitfinex-derivatives","ETHF0:USTF0",1758591609739,1.35793937,4179.8,4178.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1758591610046,0.2047,4178.3,4178.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758591610251,0.7571,4178.3,4178.2,42.15503937]
["bitfinex-derivatives","ETHF0:USTF0",1758591610639,0.7571,4178.3,4178.2,42.39703937]
["bitfinex-derivatives","ETHF0:USTF0",1758591614340,0.7571,4178.3,4178.2,42.15503937]
["bitfinex-derivatives","ETHF0:USTF0",1758591614545,0.7571,4178.3,4178.2,42.39703937]
["bitfinex-derivatives","ETHF0:USTF0",1758591615051,1.01356142,4178.3,4178.2,42.39703937]
["bitfinex-derivatives","ETHF0:USTF0",1758591615654,1.01356142,4178.3,4178.2,1.59703937]
["bitfinex-derivatives","ETHF0:USTF0",1758591617054,1.01339627,4178.3,4178.2,1.35503937]
["bitfinex-derivatives","ETHF0:USTF0",1758591617257,1.01339627,4178.3,4178.2,1.59703937]
["bitfinex-derivatives","ETHF0:USTF0",1758591618155,1.44381627,4178.3,4178.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591618356,1.44381627,4178.3,4178.2,1.39523937]
["bitfinex-derivatives","ETHF0:USTF0",1758591620559,1.44381627,4178.3,4178.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758591621459,1.44381627,4178.3,4178.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758591624265,1.44381627,4178.3,4178.2,1.60063937]
["bitfinex-derivatives","ETHF0:USTF0",1758591626168,0.5533,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758591626367,0.7381,4177.3,4177.2,0.21760903]
["bitfinex-derivatives","ETHF0:USTF0",1758591626573,0.7381,4177.3,4177.2,0.45960903]
["bitfinex-derivatives","ETHF0:USTF0",1758591626764,0.7381,4177.3,4177.2,41.25960903]
["bitfinex-derivatives","ETHF0:USTF0",1758591627262,0.99399272,4177.3,4177.2,0.25420903]
["bitfinex-derivatives","ETHF0:USTF0",1758591629365,0.99399272,4177.3,4174.9,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1758591629366,0.5533,4176.5,4174.9,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1758591629566,0.8636,4176.0,4175.9,1.57663937]
["bitfinex-derivatives","ETHF0:USTF0",1758591629766,0.4278,4175.7,4175.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758591630069,0.7381,4175.2,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758591630365,0.7381,4175.2,4173.8,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758591630366,0.5271,4174.1,4174.0,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758591630564,0.5271,4174.1,4174.0,44.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758591631472,0.5271,4174.1,4174.0,45.82743937]
["bitfinex-derivatives","ETHF0:USTF0",1758591631672,0.3103,4174.1,4174.0,44.832]
["bitfinex-derivatives","ETHF0:USTF0",1758591631966,0.3103,4174.1,4174.0,45.98523937]
["bitfinex-derivatives","ETHF0:USTF0",1758591636561,0.1255,4174.5,4174.0,45.98523937]
["bitfinex-derivatives","ETHF0:USTF0",1758591636766,0.2226,4174.9,4174.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758591636966,0.99635117,4174.9,4174.8,1.82443937]
["bitfinex-derivatives","ETHF0:USTF0",1758591637667,0.8612,4174.5,4174.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758591637865,1.12125117,4174.5,4174.4,1.82543937]
["bitfinex-derivatives","ETHF0:USTF0",1758591638067,0.91195117,4174.5,4174.4,1.98323937]
["bitfinex-derivatives","ETHF0:USTF0",1758591638275,0.3044,4174.9,4174.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758591638471,0.26009267,4174.9,4174.8,3.56725874]
["bitfinex-derivatives","ETHF0:USTF0",1758591638676,0.56449267,4174.9,4174.8,1.98323937]
["bitfinex-derivatives","ETHF0:USTF0",1758591638976,0.78709267,4174.9,4174.8,1.82543937]
["bitfinex-derivatives","ETHF0:USTF0",1758591639275,0.78710918,4174.9,4174.8,42.62543937]
["bitfinex-derivatives","ETHF0:USTF0",1758591639866,0.26010918,4174.9,4174.8,43.93647874]
["bitfinex-derivatives","ETHF0:USTF0",1758591640165,3.2078,4175.2,4175.1,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1758591640366,3.2078,4175.2,4175.1,2.41397937]
["bitfinex-derivatives","ETHF0:USTF0",1758591641072,3.2078,4175.2,4175.1,43.21397937]
["bitfinex-derivatives","ETHF0:USTF0",1758591642875,0.1255,4176.0,4175.8,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1758591642876,3.5122,4175.9,4175.8,1.01767]
["bitfinex-derivatives","ETHF0:USTF0",1758591643066,3.5122,4175.9,4175.8,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1758591643268,3.7348,4175.9,4175.8,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1758591643469,0.527,4175.9,4175.8,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1758591644069,0.527,4175.9,4175.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758591644276,0.73507,4175.8,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758591644467,0.43071,4175.4,4175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758591644674,0.8612,4175.5,4175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758591644675,0.7363,4175.3,4175.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758591645369,0.7363,4175.3,4175.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758591646173,0.4293,4175.5,4175.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758591646367,0.3044,4175.5,4175.4,2.16851025]
["bitfinex-derivatives","ETHF0:USTF0",1758591646878,0.4293,4175.5,4175.4,2.16851025]
["bitfinex-derivatives","ETHF0:USTF0",1758591647380,0.8612,4175.5,4175.4,1.76671025]
["bitfinex-derivatives","ETHF0:USTF0",1758591647576,0.3044,4175.5,4175.4,2.16851025]
["bitfinex-derivatives","ETHF0:USTF0",1758591647774,0.2226,4175.8,4175.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758591647972,0.527,4175.8,4175.7,2.59919025]
["bitfinex-derivatives","ETHF0:USTF0",1758591648367,0.4319,4175.8,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758591648580,0.3044,4175.5,4175.4,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1758591648775,0.3044,4175.7,4175.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758591648976,0.3044,4175.7,4175.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758591649175,0.527,4175.7,4175.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758591649677,0.527,4175.7,4175.6,2.01071025]
["bitfinex-derivatives","ETHF0:USTF0",1758591650072,0.3044,4175.7,4175.6,2.16851025]
["bitfinex-derivatives","ETHF0:USTF0",1758591650274,0.9765831,4175.7,4175.6,2.16851025]
["bitfinex-derivatives","ETHF0:USTF0",1758591650881,0.6721831,4175.7,4175.6,2.16851025]
["bitfinex-derivatives","ETHF0:USTF0",1758591651080,0.1255,4176.0,4175.6,2.16851025]
["bitfinex-derivatives","ETHF0:USTF0",1758591651081,0.1255,4176.0,4175.9,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1758591651384,0.1255,4176.0,4175.9,2.59917025]
["bitfinex-derivatives","ETHF0:USTF0",1758591651584,1.32473762,4176.0,4175.9,2.44137025]
["bitfinex-derivatives","ETHF0:USTF0",1758591652082,1.58243449,4176.0,4175.9,2.44137025]
["bitfinex-derivatives","ETHF0:USTF0",1758591653881,0.92993449,4176.0,4175.9,2.59917025]
["bitfinex-derivatives","ETHF0:USTF0",1758591654182,0.6519,4176.5,4176.4,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1758591654375,0.6519,4176.5,4176.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1758591654682,0.4293,4176.5,4176.4,42.06161]
["bitfinex-derivatives","ETHF0:USTF0",1758591655781,0.3475,4177.0,4176.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758591655981,0.4319,4177.0,4176.9,2.32031025]
["bitfinex-derivatives","ETHF0:USTF0",1758591656673,0.5568,4177.0,4176.9,2.01071025]
["bitfinex-derivatives","ETHF0:USTF0",1758591656876,0.5568,4177.0,4176.9,1.76671025]
["bitfinex-derivatives","ETHF0:USTF0",1758591657073,0.5568,4177.0,4176.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758591657882,0.8612,4177.0,4176.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758591658286,0.8612,4177.0,4176.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758591658487,0.7363,4177.0,4176.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758591659390,0.8612,4177.0,4176.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758591659689,0.8612,4177.0,4176.9,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758591659986,0.8612,4177.0,4176.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758591660178,0.8612,4177.0,4176.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758591660379,0.442,4176.5,4176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758591660578,0.8713,4176.5,4176.4,1.58151025]
["bitfinex-derivatives","ETHF0:USTF0",1758591660782,0.8713,4176.5,4176.4,1.78491025]
["bitfinex-derivatives","ETHF0:USTF0",1758591660981,0.7484,4176.5,4176.4,2.32331025]
["bitfinex-derivatives","ETHF0:USTF0",1758591661787,0.1249,4177.0,4176.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758591661994,0.7484,4176.9,4176.8,1.33751025]
["bitfinex-derivatives","ETHF0:USTF0",1758591662287,0.7484,4176.9,4176.8,1.78491025]
["bitfinex-derivatives","ETHF0:USTF0",1758591662492,0.7484,4176.9,4176.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758591662890,0.4293,4176.3,4176.2,44.43842]
["bitfinex-derivatives","ETHF0:USTF0",1758591663190,0.7484,4176.3,4176.2,46.01993025]
["bitfinex-derivatives","ETHF0:USTF0",1758591663390,0.7484,4176.3,4176.2,46.34713025]
["bitfinex-derivatives","ETHF0:USTF0",1758591663985,0.7484,4176.3,4176.2,45.34531025]
["bitfinex-derivatives","ETHF0:USTF0",1758591664186,0.7484,4176.3,4176.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758591664385,0.7484,4176.3,4176.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758591664596,0.7484,4176.3,4176.2,42.38151025]
["bitfinex-derivatives","ETHF0:USTF0",1758591664981,0.7484,4176.3,4176.2,42.70871025]
["bitfinex-derivatives","ETHF0:USTF0",1758591665591,0.7484,4176.3,4176.2,42.38151025]
["bitfinex-derivatives","ETHF0:USTF0",1758591666193,1.30195,4176.0,4175.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758591666390,2.21514922,4176.0,4175.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758591666789,2.21514922,4176.0,4175.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758591666790,0.74977,4175.8,4175.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758591667085,0.99430439,4175.8,4175.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758591667286,1.302,4175.5,4175.4,1.33751025]
["bitfinex-derivatives","ETHF0:USTF0",1758591667492,2.21514168,4175.5,4175.4,1.58151025]
["bitfinex-derivatives","ETHF0:USTF0",1758591667685,2.21514168,4175.5,4175.4,42.38151025]
["bitfinex-derivatives","ETHF0:USTF0",1758591668086,2.21514168,4175.5,4175.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758591668286,2.21514168,4175.5,4175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758591668486,2.21514168,4175.5,4175.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758591669597,2.21514168,4175.5,4174.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1758591669598,0.43075,4175.0,4174.8,1.33751025]
["bitfinex-derivatives","ETHF0:USTF0",1758591669793,1.17917,4174.8,4174.7,1.54091025]
["bitfinex-derivatives","ETHF0:USTF0",1758591669987,1.42370439,4174.8,4174.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758591670190,0.7499,4174.6,4174.5,42.13751025]
["bitfinex-derivatives","ETHF0:USTF0",1758591670395,0.99443439,4174.6,4174.5,42.13751025]
["bitfinex-derivatives","ETHF0:USTF0",1758591670598,1.42373439,4174.6,4174.5,1.78491025]
["bitfinex-derivatives","ETHF0:USTF0",1758591671097,1.42373439,4174.6,4174.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758591671488,0.86012,4174.4,4174.3,1.54091025]
["bitfinex-derivatives","ETHF0:USTF0",1758591671692,1.42375439,4174.4,4174.3,1.58151025]
["bitfinex-derivatives","ETHF0:USTF0",1758591671995,1.42375439,4174.4,4174.3,42.58491025]
["bitfinex-derivatives","ETHF0:USTF0",1758591672194,1.42375439,4174.4,4174.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758591672398,0.43085,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758591672697,1.42378439,4174.1,4174.0,5.20391025]
["bitfinex-derivatives","ETHF0:USTF0",1758591672893,0.56363439,4174.1,4174.0,5.53111025]
["bitfinex-derivatives","ETHF0:USTF0",1758591673193,0.56363439,4174.1,4174.0,5.65451025]
["bitfinex-derivatives","ETHF0:USTF0",1758591673194,0.24453439,4174.1,4174.0,5.65451025]
["bitfinex-derivatives","ETHF0:USTF0",1758591673589,0.99293439,4174.1,4174.0,2.32331025]
["bitfinex-derivatives","ETHF0:USTF0",1758591673789,0.99293439,4174.1,4174.0,2.07931025]
["bitfinex-derivatives","ETHF0:USTF0",1758591673986,0.56363439,4174.1,4174.0,2.32331025]
["bitfinex-derivatives","ETHF0:USTF0",1758591674193,0.24453439,4174.1,4174.0,2.44671025]
["bitfinex-derivatives","ETHF0:USTF0",1758591674498,0.77023439,4174.1,4174.0,2.32331025]
["bitfinex-derivatives","ETHF0:USTF0",1758591675090,0.24453439,4174.1,4174.0,2.32331025]
["bitfinex-derivatives","ETHF0:USTF0",1758591675291,0.24453439,4174.1,4174.0,2.44671025]
["bitfinex-derivatives","ETHF0:USTF0",1758591675994,3.2078,4174.7,4174.0,2.44671025]
["bitfinex-derivatives","ETHF0:USTF0",1758591675995,3.5269,4174.7,4174.0,2.11951025]
["bitfinex-derivatives","ETHF0:USTF0",1758591676197,0.76967415,4174.6,4174.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758591676498,0.76967415,4174.6,4174.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758591676699,0.99237415,4174.6,4174.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758591676996,0.67478415,4174.6,4174.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758591677202,0.43072,4175.4,4175.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758591677396,0.43072,4175.4,4175.3,2.32971025]
["bitfinex-derivatives","ETHF0:USTF0",1758591677704,1.16622,4175.4,4175.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758591677894,1.29346,4175.0,4174.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758591678088,1.29346,4175.0,4174.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758591678298,1.29346,4175.0,4174.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758591678997,0.8627,4175.0,4174.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758591679200,0.3041,4175.0,4174.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1758591679407,0.43075,4175.1,4174.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1758591679700,0.5249,4175.0,4174.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758591680101,0.5249,4175.0,4174.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1758591681207,0.3041,4175.4,4175.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758591681507,0.73481,4175.4,4175.3,2.32971025]
["bitfinex-derivatives","ETHF0:USTF0",1758591681698,0.95561,4175.4,4175.3,2.32971025]
["bitfinex-derivatives","ETHF0:USTF0",1758591682405,0.5249,4175.4,4175.3,2.32971025]
["bitfinex-derivatives","ETHF0:USTF0",1758591682900,3.2078,4175.7,4175.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758591683105,4.06988,4175.7,4175.6,2.08571025]
["bitfinex-derivatives","ETHF0:USTF0",1758591683599,0.7355,4175.4,4174.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758591683796,1.29345,4175.0,4174.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758591684001,1.29345,4175.0,4174.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758591684191,0.8627,4175.0,4174.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758591684396,0.8627,4175.0,4174.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758591684807,0.8627,4175.0,4174.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1758591685006,0.3041,4175.4,4174.9,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1758591685195,0.8627,4175.5,4175.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758591685597,1.2934,4175.5,4175.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758591685792,1.2934,4175.5,4175.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758591686106,1.2934,4175.5,4174.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758591686107,1.29345,4175.0,4174.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758591686305,1.29345,4175.0,4174.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758591687613,0.8627,4174.5,4174.4,45.65121025]
["bitfinex-derivatives","ETHF0:USTF0",1758591687907,1.16639,4173.8,4173.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758591688108,0.1272,4173.0,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758591688410,0.8627,4173.0,4172.9,0.77216444]
["bitfinex-derivatives","ETHF0:USTF0",1758591688612,0.8627,4173.0,4172.9,1.01716444]
["bitfinex-derivatives","ETHF0:USTF0",1758591689007,0.43093,4173.4,4172.9,1.01716444]
["bitfinex-derivatives","ETHF0:USTF0",1758591689208,0.76561997,4173.3,4173.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758591689411,3.2078,4173.6,4173.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758591689711,3.7327,4173.6,4173.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758591689899,3.7327,4173.6,4173.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1758591691304,4.18409672,4173.6,4173.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758591691908,4.18409672,4173.6,4173.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758591692111,0.757,4173.2,4173.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758591692314,0.757,4173.2,4173.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758591693504,0.757,4173.2,4173.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758591693705,3.743,4173.6,4173.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758591693906,3.743,4173.6,4173.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758591694110,4.19866112,4173.6,4173.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758591694510,4.62956112,4173.6,4173.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758591695210,4.62956112,4173.6,4173.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758591695408,4.62956112,4173.6,4173.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758591695608,0.85674,4173.3,4173.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758591695813,0.85674,4173.3,4172.9,0.24436444]
["bitfinex-derivatives","ETHF0:USTF0",1758591695814,0.8809,4173.0,4172.9,0.24436444]
["bitfinex-derivatives","ETHF0:USTF0",1758591696008,0.8809,4173.0,4172.9,0.48936444]
["bitfinex-derivatives","ETHF0:USTF0",1758591696707,0.43095,4173.1,4172.9,0.48936444]
["bitfinex-derivatives","ETHF0:USTF0",1758591696708,0.4551,4173.5,4172.9,0.69276444]
["bitfinex-derivatives","ETHF0:USTF0",1758591697008,1.42196035,4173.4,4173.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758591697211,1.42196035,4173.4,4173.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758591697800,0.23404035,4173.4,4173.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758591698011,0.76924035,4173.4,4173.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758591698310,0.99104035,4173.4,4173.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758591698699,0.99104035,4173.4,4173.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758591699109,0.99110972,4173.4,4173.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758591699511,0.23410972,4173.4,4173.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758591699706,0.3312,4173.8,4173.3,1.41742]
["bitfinex-derivatives","ETHF0:USTF0",1758591699912,0.23411905,4173.7,4173.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758591700115,0.99111905,4173.7,4173.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758591700413,0.99111905,4173.7,4173.6,41.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758591701108,0.99111905,4173.7,4173.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758591702312,0.99111686,4173.7,4173.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758591702610,0.757,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758591702814,0.99109621,4173.2,4173.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758591703018,1.31186,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758591703210,1.54595621,4173.0,4172.9,0.26896444]
["bitfinex-derivatives","ETHF0:USTF0",1758591703611,1.54595621,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758591703809,1.54595621,4173.0,4172.9,0.26896444]
["bitfinex-derivatives","ETHF0:USTF0",1758591704610,1.54590709,4173.0,4172.9,0.26896444]
["bitfinex-derivatives","ETHF0:USTF0",1758591705818,1.42200709,4173.0,4172.9,1.01046444]
["bitfinex-derivatives","ETHF0:USTF0",1758591706516,1.54590709,4173.0,4172.9,1.01046444]
["bitfinex-derivatives","ETHF0:USTF0",1758591707813,0.23404709,4173.0,4172.9,5.00249154]
["bitfinex-derivatives","ETHF0:USTF0",1758591708114,0.43096,4173.1,4173.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758591708415,0.66497488,4173.1,4173.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758591708808,0.86897488,4173.1,4173.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758591709014,1.20017488,4173.1,4173.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758591709715,0.76921488,4173.1,4173.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758591710715,0.23401488,4173.1,4173.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758591711013,3.6387,4173.6,4173.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758591711216,4.29864875,4173.6,4173.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758591711418,4.29864875,4173.6,4173.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758591711616,4.62984875,4173.6,4173.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758591712620,3.97714875,4173.6,4173.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758591713520,4.19894875,4173.6,4173.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758591713725,4.19894875,4173.6,4173.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758591713918,0.99114875,4173.6,4173.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758591715609,0.76934875,4173.6,4173.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758591716626,1.67714774,4173.6,4173.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758591716823,0.99114875,4173.6,4173.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758591717124,1.67767867,4173.6,4173.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758591717416,1.83547141,4175.0,4174.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758591717417,0.43082,4174.4,4174.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758591717620,1.18782,4174.4,4174.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758591717817,1.87449785,4174.4,4174.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758591718618,0.757,4174.4,4174.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758591718824,0.757,4174.4,4174.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1758591719124,0.757,4174.4,4174.3,1.41733]
["bitfinex-derivatives","ETHF0:USTF0",1758591719516,0.5352,4174.4,4174.3,1.41733]
["bitfinex-derivatives","ETHF0:USTF0",1758591719715,0.204,4174.4,4174.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758591719918,0.5352,4174.4,4174.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758591720220,0.757,4174.4,4174.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758591720416,0.43084,4174.2,4174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758591720617,0.7498,4174.1,4174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758591720814,0.7498,4174.1,4174.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758591721015,0.7498,4174.1,4174.0,41.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758591721218,0.5446,4174.1,4174.0,41.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758591721412,0.7498,4174.4,4174.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758591721617,0.7498,4174.4,4174.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758591721820,0.75515,4174.1,4174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758591722115,0.75515,4174.1,4174.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758591722316,0.3243,4174.1,4174.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758591722827,0.3243,4174.1,4174.0,41.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758591723127,0.98021,4174.5,4174.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758591723328,0.98021,4174.5,4174.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758591723624,1.30451,4174.5,4174.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758591723825,1.30451,4174.5,4174.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758591724427,0.8737,4174.5,4174.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758591727227,0.8737,4174.5,4174.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758591728035,0.8737,4174.5,4174.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758591728036,0.7498,4174.5,4174.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758591728237,0.5446,4174.5,4174.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758591728531,3.9576,4174.6,4174.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758591729026,1.31031,4174.5,4174.4,1.39999346]
["bitfinex-derivatives","ETHF0:USTF0",1758591729225,0.7498,4174.1,4174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758591729424,0.9838146,4174.1,4174.0,1.39999346]
["bitfinex-derivatives","ETHF0:USTF0",1758591730123,0.9838146,4174.1,4174.0,1.61889346]
["bitfinex-derivatives","ETHF0:USTF0",1758591730536,0.9838146,4174.1,4174.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758591732928,0.9838146,4174.1,4174.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758591733141,0.9838146,4174.1,4174.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758591734237,0.9838146,4174.1,4174.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758591735031,0.9838146,4174.1,4174.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758591735226,1.4146646,4174.1,4174.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758591736138,1.4146646,4174.1,4173.4,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758591736139,0.7421,4173.8,4173.4,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758591736439,0.4266,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758591736739,0.9761146,4173.4,4173.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758591737738,0.6606146,4173.4,4173.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758591737940,0.7421,4173.4,4173.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758591738142,0.9764163,4173.4,4173.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758591738735,0.9764163,4173.4,4173.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758591739639,0.4266,4173.2,4173.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758591739830,0.9764163,4173.1,4173.0,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1758591740031,0.9764163,4173.1,4173.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758591740434,0.9764163,4173.1,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758591740435,0.5549,4173.0,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758591740745,1.1047163,4173.0,4172.9,0.26796444]
["bitfinex-derivatives","ETHF0:USTF0",1758591741437,1.1047163,4173.0,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758591741438,0.7892163,4173.0,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758591741647,0.8704,4172.0,4171.9,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1758591741848,1.1047163,4172.0,4171.9,0.88517]
["bitfinex-derivatives","ETHF0:USTF0",1758591742142,0.8704,4172.0,4171.9,41.44117]
["bitfinex-derivatives","ETHF0:USTF0",1758591742334,0.8704,4172.0,4171.9,41.68517]
["bitfinex-derivatives","ETHF0:USTF0",1758591742931,1.12695103,4172.0,4171.7,3.63889]
["bitfinex-derivatives","ETHF0:USTF0",1758591743142,0.99850452,4171.9,4171.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758591743342,0.99850452,4171.9,4171.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758591743543,0.99850452,4171.9,4171.8,41.4677]
["bitfinex-derivatives","ETHF0:USTF0",1758591743740,0.99850452,4171.9,4171.8,41.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758591744136,0.99837257,4171.9,4171.8,41.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758591744335,0.99837257,4171.9,4171.8,41.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758591745234,0.2397,4171.8,4169.2,4.27705006]
["bitfinex-derivatives","ETHF0:USTF0",1758591745435,0.7421,4169.3,4168.6,3.98959904]
["bitfinex-derivatives","ETHF0:USTF0",1758591745635,0.3155,4169.1,4168.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758591745833,0.69983652,4169.0,4168.9,3.98959904]
["bitfinex-derivatives","ETHF0:USTF0",1758591746034,1.12643652,4169.0,4168.9,4.24259904]
["bitfinex-derivatives","ETHF0:USTF0",1758591746243,0.4438,4169.0,4168.9,4.24259904]
["bitfinex-derivatives","ETHF0:USTF0",1758591746442,0.6608,4169.0,4168.9,4.24259904]
["bitfinex-derivatives","ETHF0:USTF0",1758591746652,0.4438,4169.0,4168.9,4.24259904]
["bitfinex-derivatives","ETHF0:USTF0",1758591747241,0.4438,4169.0,4168.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758591747437,0.3155,4169.3,4168.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758591747642,3.2078,4169.4,4169.1,3.98959904]
["bitfinex-derivatives","ETHF0:USTF0",1758591747834,0.3155,4169.3,4169.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758591748031,0.3155,4169.3,4169.2,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758591748540,0.3155,4169.3,4169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758591748741,0.3155,4169.3,4169.2,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758591748938,0.3155,4169.3,4169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758591749140,0.3155,4169.3,4169.2,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758591749735,0.3155,4169.3,4169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758591749940,0.3155,4169.3,4169.2,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758591750341,0.4612,4169.0,4168.5,3.98959904]
["bitfinex-derivatives","ETHF0:USTF0",1758591750543,0.3279,4168.9,4168.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758591750743,0.5426,4168.9,4168.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758591750942,0.3279,4168.8,4168.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758591751443,0.3279,4168.8,4168.7,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758591752141,0.348,4169.0,4168.7,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758591752338,0.3279,4168.9,4168.7,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758591752645,0.1333,4169.0,4168.8,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758591752846,0.1333,4169.0,4168.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758591753147,0.1283,4169.5,4169.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758591753341,0.1283,4169.5,4169.2,3.98959904]
["bitfinex-derivatives","ETHF0:USTF0",1758591753542,0.3279,4169.4,4169.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758591754046,0.62135518,4169.4,4169.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758591754239,1.04525518,4169.4,4169.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758591754441,1.14869518,4169.4,4169.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758591754639,0.3279,4168.9,4168.8,39.25939]
["bitfinex-derivatives","ETHF0:USTF0",1758591754940,0.3279,4168.9,4168.8,43.50098904]
["bitfinex-derivatives","ETHF0:USTF0",1758591755139,0.1333,4169.0,4168.8,43.74085903]
["bitfinex-derivatives","ETHF0:USTF0",1758591755341,0.4612,4169.0,4168.8,43.74085903]
["bitfinex-derivatives","ETHF0:USTF0",1758591755745,0.4612,4169.0,4168.8,43.50098904]
["bitfinex-derivatives","ETHF0:USTF0",1758591756544,0.3279,4169.4,4168.8,43.06959904]
["bitfinex-derivatives","ETHF0:USTF0",1758591756743,0.1283,4169.5,4169.3,7.19739904]
["bitfinex-derivatives","ETHF0:USTF0",1758591756948,0.3279,4169.7,4169.4,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1758591757246,0.29330042,4169.6,4169.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758591757549,0.62120042,4169.6,4169.5,41.48332]
["bitfinex-derivatives","ETHF0:USTF0",1758591758046,0.3279,4169.6,4169.5,41.48332]
["bitfinex-derivatives","ETHF0:USTF0",1758591758435,0.62126664,4169.6,4169.5,41.48332]
["bitfinex-derivatives","ETHF0:USTF0",1758591758634,0.3279,4169.6,4169.5,41.23132]
["bitfinex-derivatives","ETHF0:USTF0",1758591758850,0.6212686,4169.6,4169.5,41.48332]
["bitfinex-derivatives","ETHF0:USTF0",1758591759043,0.2933686,4169.6,4169.5,45.48332]
["bitfinex-derivatives","ETHF0:USTF0",1758591759242,0.3279,4169.9,4169.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758591759545,0.3279,4169.9,4169.8,7.88067904]
["bitfinex-derivatives","ETHF0:USTF0",1758591759940,0.3279,4169.9,4169.8,48.68067904]
["bitfinex-derivatives","ETHF0:USTF0",1758591760139,0.62146084,4169.9,4169.8,48.68067904]
["bitfinex-derivatives","ETHF0:USTF0",1758591761750,0.29356084,4169.9,4169.8,48.68067904]
["bitfinex-derivatives","ETHF0:USTF0",1758591761946,0.29356084,4169.9,4169.8,48.43908]
["bitfinex-derivatives","ETHF0:USTF0",1758591762150,0.29356084,4169.9,4169.8,91.51367904]
["bitfinex-derivatives","ETHF0:USTF0",1758591762355,0.29356084,4169.9,4169.8,52.42867904]
["bitfinex-derivatives","ETHF0:USTF0",1758591762548,0.29356084,4169.9,4169.8,91.51367904]
["bitfinex-derivatives","ETHF0:USTF0",1758591765255,0.3279,4170.6,4170.4,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758591765461,0.3279,4170.6,4170.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758591766052,0.1333,4171.0,4170.9,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758591766253,0.1333,4171.0,4170.9,4.67177904]
["bitfinex-derivatives","ETHF0:USTF0",1758591766650,0.4612,4171.0,4170.9,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1758591766958,0.4612,4171.0,4170.9,41.48218]
["bitfinex-derivatives","ETHF0:USTF0",1758591768446,0.1333,4171.5,4171.4,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758591768741,0.1333,4171.5,4171.4,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1758591768948,0.4612,4171.5,4171.4,39.51313]
["bitfinex-derivatives","ETHF0:USTF0",1758591769163,0.4612,4171.5,4171.4,80.31313]
["bitfinex-derivatives","ETHF0:USTF0",1758591771557,0.1333,4172.0,4171.4,84.31313]
["bitfinex-derivatives","ETHF0:USTF0",1758591771759,0.1333,4172.0,4171.9,3.63887]
["bitfinex-derivatives","ETHF0:USTF0",1758591771951,0.1333,4172.0,4171.9,3.88987]
["bitfinex-derivatives","ETHF0:USTF0",1758591772351,0.4612,4172.0,4171.9,44.68987]
["bitfinex-derivatives","ETHF0:USTF0",1758591774459,0.1333,4172.5,4172.4,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758591774758,0.348,4172.5,4172.4,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1758591775055,0.2147,4172.6,4172.5,1.15221]
["bitfinex-derivatives","ETHF0:USTF0",1758591775248,0.2147,4172.6,4172.5,1.53411]
["bitfinex-derivatives","ETHF0:USTF0",1758591775448,0.5426,4172.6,4172.5,42.33411]
["bitfinex-derivatives","ETHF0:USTF0",1758591775650,0.7518,4173.0,4172.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758591775852,0.7518,4173.0,4172.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758591776050,0.7518,4173.0,4172.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1758591776458,0.7518,4173.0,4172.9,44.979]
["bitfinex-derivatives","ETHF0:USTF0",1758591777259,1.03731391,4173.0,4172.9,44.979]
["bitfinex-derivatives","ETHF0:USTF0",1758591780263,0.28551391,4173.0,4172.9,44.979]
["bitfinex-derivatives","ETHF0:USTF0",1758591781557,0.09850244,4173.0,4172.9,49.51560683]
["bitfinex-derivatives","ETHF0:USTF0",1758591783360,0.7416,4174.1,4174.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758591783560,0.7416,4174.1,4174.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758591784153,0.7416,4174.1,4174.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758591785365,0.7416,4173.6,4173.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758591785660,0.7416,4173.6,4173.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758591785963,0.7416,4173.4,4173.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758591786352,0.7416,4173.4,4173.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758591786552,0.7416,4173.4,4173.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758591787862,0.7416,4173.4,4173.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758591788062,0.7416,4173.4,4173.3,39.5798]
["bitfinex-derivatives","ETHF0:USTF0",1758591788262,0.7416,4173.4,4173.3,39.2752]
["bitfinex-derivatives","ETHF0:USTF0",1758591789762,0.521,4173.4,4173.3,39.5798]
["bitfinex-derivatives","ETHF0:USTF0",1758591789963,0.2136,4173.5,4173.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758591790156,0.7416,4173.5,4173.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758591790765,0.521,4173.5,4173.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758591790963,0.521,4173.9,4173.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758591791159,0.7416,4173.9,4173.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758591791862,0.521,4173.9,4173.8,41.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758591792962,0.3074,4174.4,4173.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758591793156,1.17242,4174.4,4174.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758591793354,1.85135691,4174.4,4174.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758591793558,2.13447193,4174.4,4174.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758591793763,2.13447193,4174.4,4174.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758591795966,2.13447193,4174.4,4174.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758591796369,2.13447193,4174.4,4174.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758591796563,1.70365193,4174.4,4174.3,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758591796868,0.28311502,4174.4,4174.3,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758591797865,0.28311502,4174.4,4174.3,44.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758591799467,0.1041807,4174.4,4174.3,44.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758591800467,0.4170807,4174.4,4174.3,44.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758591800671,1.17657,4173.9,4173.8,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758591800864,1.64073765,4173.9,4173.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758591801066,1.85463765,4173.9,4173.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758591801771,1.85463765,4173.9,4173.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758591804668,1.85463765,4173.9,4173.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758591804669,0.43091,4173.5,4173.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758591804872,0.7457,4173.4,4173.3,42.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758591805075,1.42376765,4173.4,4173.3,42.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758591805266,1.41780366,4173.4,4173.3,42.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758591805668,1.41780366,4173.4,4173.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758591805967,1.41780366,4173.4,4173.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758591806167,1.41780366,4173.4,4173.3,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1758591806978,1.41780366,4173.4,4173.3,44.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758591807682,1.41780366,4173.4,4173.3,44.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758591807979,1.41780366,4173.4,4173.3,44.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758591811380,1.69674252,4173.4,4173.3,44.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758591812579,0.95104252,4173.4,4173.3,45.00663]
["bitfinex-derivatives","ETHF0:USTF0",1758591812777,0.27893886,4173.4,4173.3,44.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758591813382,0.27893886,4173.4,4173.3,44.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758591813577,0.27893886,4173.4,4173.3,83.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758591817485,0.60723886,4173.4,4173.3,44.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758591817684,0.60723886,4173.4,4173.3,44.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758591820090,0.27893886,4173.4,4173.3,44.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758591822691,4.29481,4174.5,4174.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758591822893,4.29481,4174.5,4174.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1758591823185,1.09287,4174.0,4173.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758591823388,1.29837,4174.0,4173.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758591824689,1.29837,4174.0,4173.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758591824888,1.29837,4174.0,4173.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758591825188,1.29837,4174.0,4173.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758591825391,1.29837,4174.0,4173.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758591825589,0.8675,4174.0,4173.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758591825792,0.8675,4174.0,4173.9,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1758591826784,0.8675,4174.0,4173.9,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758591827192,0.6562,4174.0,4173.9,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1758591828286,0.6562,4174.0,4173.9,44.9422]
["bitfinex-derivatives","ETHF0:USTF0",1758591828685,0.43082,4174.4,4174.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758591828891,0.75912,4174.4,4174.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758591829085,0.96462,4174.4,4174.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758591829389,1.17592,4174.4,4174.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758591830688,1.17592,4174.4,4174.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758591830888,0.96462,4174.4,4174.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758591831594,0.5338,4174.4,4174.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1758591832192,0.96458,4174.8,4174.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758591832393,1.17588,4174.8,4174.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758591832599,1.17588,4174.8,4174.7,1.6093261]
["bitfinex-derivatives","ETHF0:USTF0",1758591833190,0.5338,4174.8,4174.7,2.0904261]
["bitfinex-derivatives","ETHF0:USTF0",1758591833391,0.3283,4174.8,4174.7,3.2464522]
["bitfinex-derivatives","ETHF0:USTF0",1758591833692,0.3283,4174.8,4174.7,2.0904261]
["bitfinex-derivatives","ETHF0:USTF0",1758591834400,0.3283,4174.8,4174.7,42.8904261]
["bitfinex-derivatives","ETHF0:USTF0",1758591834692,0.60195596,4174.8,4174.7,42.8904261]
["bitfinex-derivatives","ETHF0:USTF0",1758591839592,0.60195596,4174.8,4174.7,42.6424261]
["bitfinex-derivatives","ETHF0:USTF0",1758591839793,0.60195596,4174.8,4174.7,42.8904261]
["bitfinex-derivatives","ETHF0:USTF0",1758591840197,0.60195596,4174.8,4174.7,42.3725261]
["bitfinex-derivatives","ETHF0:USTF0",1758591840398,0.60195596,4174.8,4174.7,42.2030261]
["bitfinex-derivatives","ETHF0:USTF0",1758591840799,0.60195596,4174.8,4174.7,41.9560261]
["bitfinex-derivatives","ETHF0:USTF0",1758591841103,4.60195596,4174.8,4174.7,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758591841398,0.60195596,4174.8,4174.7,42.2030261]
["bitfinex-derivatives","ETHF0:USTF0",1758591841804,0.60195596,4174.8,4174.7,42.4731261]
["bitfinex-derivatives","ETHF0:USTF0",1758591843399,0.60195596,4174.8,4174.7,42.2030261]
["bitfinex-derivatives","ETHF0:USTF0",1758591843800,0.60195596,4174.8,4174.7,41.9560261]
["bitfinex-derivatives","ETHF0:USTF0",1758591844001,0.60195596,4174.8,4174.7,42.2040261]
["bitfinex-derivatives","ETHF0:USTF0",1758591846100,0.60195596,4174.8,4174.7,42.4741261]
["bitfinex-derivatives","ETHF0:USTF0",1758591847206,0.59762731,4174.8,4174.7,42.4741261]
["bitfinex-derivatives","ETHF0:USTF0",1758591847701,0.59762731,4174.8,4174.7,42.2030261]
["bitfinex-derivatives","ETHF0:USTF0",1758591849609,0.59762731,4174.8,4174.7,42.4731261]
["bitfinex-derivatives","ETHF0:USTF0",1758591849811,0.26932731,4174.8,4174.7,42.4731261]
["bitfinex-derivatives","ETHF0:USTF0",1758591850011,0.59592731,4174.8,4174.7,42.4731261]
["bitfinex-derivatives","ETHF0:USTF0",1758591851513,0.26932731,4174.8,4174.7,42.4731261]
["bitfinex-derivatives","ETHF0:USTF0",1758591851922,0.59592731,4174.8,4174.7,42.4731261]
["bitfinex-derivatives","ETHF0:USTF0",1758591852125,0.26932731,4174.8,4174.7,42.4731261]
["bitfinex-derivatives","ETHF0:USTF0",1758591853120,0.59592731,4174.8,4174.7,42.4731261]
["bitfinex-derivatives","ETHF0:USTF0",1758591853621,0.59592731,4174.8,4174.7,42.2030261]
["bitfinex-derivatives","ETHF0:USTF0",1758591854917,0.3266,4174.8,4174.7,41.9560261]
["bitfinex-derivatives","ETHF0:USTF0",1758591855225,0.428,4174.8,4174.7,45.7343261]
["bitfinex-derivatives","ETHF0:USTF0",1758591855523,0.428,4174.6,4174.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758591855724,0.428,4174.6,4174.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1758591856121,0.428,4174.6,4174.5,1.9320261]
["bitfinex-derivatives","ETHF0:USTF0",1758591857015,0.7409,4174.6,4174.5,1.9320261]
["bitfinex-derivatives","ETHF0:USTF0",1758591857921,0.7409,4174.6,4174.5,1.6850261]
["bitfinex-derivatives","ETHF0:USTF0",1758591858126,1.41518754,4174.6,4174.5,1.6850261]
["bitfinex-derivatives","ETHF0:USTF0",1758591858424,1.41518754,4174.6,4174.5,1.4030261]
["bitfinex-derivatives","ETHF0:USTF0",1758591860523,1.41518754,4174.6,4174.5,1.7251261]
["bitfinex-derivatives","ETHF0:USTF0",1758591860824,1.41518754,4174.6,4174.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758591862220,0.4251,4174.3,4174.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1758591862524,0.85593,4174.3,4174.2,5.3715261]
["bitfinex-derivatives","ETHF0:USTF0",1758591864226,0.43083,4174.3,4174.2,5.3715261]
["bitfinex-derivatives","ETHF0:USTF0",1758591865828,0.43083,4174.3,4174.2,2.1637261]
["bitfinex-derivatives","ETHF0:USTF0",1758591866025,0.43083,4174.3,4174.2,5.3715261]
["bitfinex-derivatives","ETHF0:USTF0",1758591867230,0.69703298,4174.3,4174.2,5.3715261]
["bitfinex-derivatives","ETHF0:USTF0",1758591874935,0.26620298,4174.3,4174.2,5.3715261]
["bitfinex-derivatives","ETHF0:USTF0",1758591880835,0.26620298,4174.3,4174.2,5.1255261]
["bitfinex-derivatives","ETHF0:USTF0",1758591881041,0.47670298,4174.3,4174.2,5.3705261]
["bitfinex-derivatives","ETHF0:USTF0",1758591881440,0.26620298,4174.3,4174.2,5.3705261]
["bitfinex-derivatives","ETHF0:USTF0",1758591884040,0.26528097,4174.3,4174.2,46.1617661]
["bitfinex-derivatives","ETHF0:USTF0",1758591886548,0.26528097,4174.3,4174.2,46.34338883]
["bitfinex-derivatives","ETHF0:USTF0",1758591887942,0.2105,4175.3,4175.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758591888240,1.21474292,4175.3,4175.2,2.00514883]
["bitfinex-derivatives","ETHF0:USTF0",1758591888439,1.21474292,4175.3,4175.2,2.31044883]
["bitfinex-derivatives","ETHF0:USTF0",1758591889946,0.88494292,4175.3,4175.2,2.31044883]
["bitfinex-derivatives","ETHF0:USTF0",1758591891541,0.67444292,4175.3,4175.2,2.31044883]
["bitfinex-derivatives","ETHF0:USTF0",1758591893244,0.5403,4176.0,4175.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758591893454,0.67271565,4176.0,4175.9,2.31044883]
["bitfinex-derivatives","ETHF0:USTF0",1758591893751,0.2105,4176.0,4175.9,2.31044883]
["bitfinex-derivatives","ETHF0:USTF0",1758591893954,0.5403,4176.0,4175.9,2.31044883]
["bitfinex-derivatives","ETHF0:USTF0",1758591894845,0.5403,4176.0,4175.9,43.11044883]
["bitfinex-derivatives","ETHF0:USTF0",1758591895042,0.5403,4176.0,4175.9,41.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758591895348,1.18188,4175.7,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758591895743,1.18188,4175.7,4175.6,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758591895943,1.18188,4175.7,4175.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758591896144,0.43074,4175.1,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758591896349,0.5557,4175.0,4174.9,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758591896646,0.4641,4175.0,4174.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758591896847,0.7512,4174.7,4174.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758591897051,0.7512,4174.7,4174.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758591897956,0.7512,4174.7,4174.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758591898254,0.7512,4174.7,4174.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758591899448,0.2105,4175.0,4174.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758591899656,0.43074,4175.2,4175.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758591899854,0.90249286,4175.2,4175.1,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758591902353,1.21269286,4175.2,4175.1,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758591902554,1.43459286,4175.2,4175.1,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758591904461,1.00385286,4175.2,4175.1,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758591904652,0.26125286,4175.2,4175.1,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758591906355,0.26125286,4175.2,4175.1,44.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758591906848,0.4307,4175.6,4175.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758591907053,0.69061644,4175.6,4175.5,2.45814883]
["bitfinex-derivatives","ETHF0:USTF0",1758591907358,0.25991644,4175.6,4175.5,2.45814883]
["bitfinex-derivatives","ETHF0:USTF0",1758591909353,0.25991644,4175.6,4175.5,43.25814883]
["bitfinex-derivatives","ETHF0:USTF0",1758591909853,0.57011644,4175.6,4175.5,43.25814883]
["bitfinex-derivatives","ETHF0:USTF0",1758591910059,0.57011644,4175.6,4175.5,41.787]
["bitfinex-derivatives","ETHF0:USTF0",1758591910361,0.85652,4175.3,4175.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758591910559,0.85652,4175.3,4174.6,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758591910560,0.8603,4175.0,4174.6,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758591910763,1.16678,4174.8,4174.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758591911054,1.42669644,4174.8,4174.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758591911261,1.42669644,4174.8,4174.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758591911461,0.99591644,4174.8,4174.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758591911660,0.99591644,4174.8,4174.7,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758591911861,0.99591644,4174.8,4174.7,2.32464883]
["bitfinex-derivatives","ETHF0:USTF0",1758591912064,0.25991644,4174.8,4174.7,2.32464883]
["bitfinex-derivatives","ETHF0:USTF0",1758591913364,0.99591644,4174.8,4174.7,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758591914565,0.46381644,4174.8,4174.7,2.32464883]
["bitfinex-derivatives","ETHF0:USTF0",1758591914863,0.25991644,4174.8,4174.7,2.07964883]
["bitfinex-derivatives","ETHF0:USTF0",1758591915059,0.25991644,4174.8,4174.7,2.32464883]
["bitfinex-derivatives","ETHF0:USTF0",1758591919168,0.25991644,4174.8,4174.7,6.32464883]
["bitfinex-derivatives","ETHF0:USTF0",1758591919370,0.25991644,4174.8,4174.7,6.56418883]
["bitfinex-derivatives","ETHF0:USTF0",1758591919766,0.25991644,4174.8,4174.7,6.32464883]
["bitfinex-derivatives","ETHF0:USTF0",1758591919967,0.25991644,4174.8,4174.7,6.56418883]
["bitfinex-derivatives","ETHF0:USTF0",1758591920364,3.95066,4175.9,4175.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758591920566,0.5409,4175.8,4175.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758591920764,0.5409,4175.8,4175.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1758591921769,0.5409,4175.9,4175.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758591922471,0.7467,4175.9,4175.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758591922771,1.17739,4175.6,4175.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758591922970,1.17739,4175.6,4175.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758591923375,1.17739,4175.6,4175.5,41.2671]
["bitfinex-derivatives","ETHF0:USTF0",1758591924667,1.17739,4175.6,4175.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758591924866,1.17739,4175.6,4175.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758591925067,1.17739,4175.6,4175.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758591926170,0.43072,4175.3,4175.2,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758591926373,0.56325,4175.0,4174.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758591926575,1.30995,4175.0,4174.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1758591926872,0.8792,4175.0,4174.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1758591927671,0.8792,4175.0,4174.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758591927871,0.8792,4175.0,4174.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758591928073,0.8792,4175.0,4174.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758591928574,0.8792,4175.0,4174.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1758591928875,0.7467,4175.0,4174.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1758591929277,0.97161,4175.4,4175.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758591929571,0.97161,4175.4,4175.3,5.55844883]
["bitfinex-derivatives","ETHF0:USTF0",1758591932290,1.228049,4175.4,4175.3,5.55844883]
["bitfinex-derivatives","ETHF0:USTF0",1758591933179,1.664749,4175.4,4175.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758591933385,1.15744,4175.1,4175.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758591933588,1.413879,4175.1,4175.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758591934584,0.983139,4175.1,4175.0,2.00694883]
["bitfinex-derivatives","ETHF0:USTF0",1758591934791,0.983139,4175.1,4175.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758591936292,0.256439,4175.1,4175.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1758591937094,0.256439,4175.1,4175.0,5.31782]
["bitfinex-derivatives","ETHF0:USTF0",1758591937489,0.256439,4175.1,4175.0,46.11782]
["bitfinex-derivatives","ETHF0:USTF0",1758591937691,0.256439,4175.1,4175.0,45.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758591939396,0.256439,4175.1,4175.0,41.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758591940299,0.256439,4175.1,4175.0,41.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758591940594,0.56195,4175.0,4174.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758591940794,0.4231,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758591941098,0.983139,4174.9,4174.8,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758591941298,0.983139,4174.9,4174.8,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758591942398,0.983139,4174.9,4174.8,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758591942698,0.983139,4174.9,4174.8,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758591942898,0.983139,4174.9,4174.8,5.52444883]
["bitfinex-derivatives","ETHF0:USTF0",1758591943303,0.256439,4174.9,4174.8,5.52444883]
["bitfinex-derivatives","ETHF0:USTF0",1758591943498,0.560039,4174.9,4174.8,5.52444883]
["bitfinex-derivatives","ETHF0:USTF0",1758591943697,0.776739,4174.9,4174.8,5.52444883]
["bitfinex-derivatives","ETHF0:USTF0",1758591944599,0.77383405,4174.9,4174.8,5.52444883]
["bitfinex-derivatives","ETHF0:USTF0",1758591945892,0.25353405,4174.9,4174.8,5.52444883]
["bitfinex-derivatives","ETHF0:USTF0",1758591947497,0.25353405,4174.9,4174.8,5.27944883]
["bitfinex-derivatives","ETHF0:USTF0",1758591947699,0.25353405,4174.9,4174.8,5.52444883]
["bitfinex-derivatives","ETHF0:USTF0",1758591947897,0.25353405,4174.9,4174.8,46.32444883]
["bitfinex-derivatives","ETHF0:USTF0",1758591948701,0.25353405,4174.9,4174.8,46.14253527]
["bitfinex-derivatives","ETHF0:USTF0",1758591948900,0.25353405,4174.9,4174.8,47.29827054]
["bitfinex-derivatives","ETHF0:USTF0",1758591958508,0.5203,4175.9,4175.8,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758591958713,0.5203,4175.9,4175.8,2.56540527]
["bitfinex-derivatives","ETHF0:USTF0",1758591958905,0.7267,4175.9,4175.8,1.82503527]
["bitfinex-derivatives","ETHF0:USTF0",1758591959208,0.7267,4175.9,4175.6,4.36353527]
["bitfinex-derivatives","ETHF0:USTF0",1758591959209,0.7267,4175.7,4175.6,4.36353527]
["bitfinex-derivatives","ETHF0:USTF0",1758591959505,0.7267,4175.7,4175.6,4.60853527]
["bitfinex-derivatives","ETHF0:USTF0",1758591960309,4.7267,4175.7,4175.6,4.60853527]
["bitfinex-derivatives","ETHF0:USTF0",1758591960814,5.3970576,4175.7,4175.6,4.60853527]
["bitfinex-derivatives","ETHF0:USTF0",1758591961207,5.3970576,4175.7,4175.6,3.12743824]
["bitfinex-derivatives","ETHF0:USTF0",1758591961412,0.3324,4174.8,4174.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758591961615,0.7427,4174.8,4174.7,1.62413527]
["bitfinex-derivatives","ETHF0:USTF0",1758591962514,0.7427,4174.8,4174.7,2.13693527]
["bitfinex-derivatives","ETHF0:USTF0",1758591963208,0.1326,4175.0,4174.7,3.29267054]
["bitfinex-derivatives","ETHF0:USTF0",1758591963515,0.5355,4175.2,4175.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758591963815,0.5355,4175.2,4175.1,2.13693527]
["bitfinex-derivatives","ETHF0:USTF0",1758591964914,0.5355,4175.2,4175.1,42.93693527]
["bitfinex-derivatives","ETHF0:USTF0",1758591965908,0.7631,4175.6,4175.1,42.93693527]
["bitfinex-derivatives","ETHF0:USTF0",1758591966109,0.5355,4175.6,4175.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758591966410,0.43065,4176.1,4175.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758591966620,3.84152,4176.3,4176.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758591966913,4.71898809,4176.3,4176.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758591967107,5.05138809,4176.3,4176.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758591967502,5.05138809,4176.3,4176.2,2.13693527]
["bitfinex-derivatives","ETHF0:USTF0",1758591967701,5.05138809,4176.3,4176.2,3.29267054]
["bitfinex-derivatives","ETHF0:USTF0",1758591967905,4.38112,4176.3,4176.2,3.29267054]
["bitfinex-derivatives","ETHF0:USTF0",1758591968311,4.38112,4176.3,4176.2,1.82863527]
["bitfinex-derivatives","ETHF0:USTF0",1758591968914,4.38112,4176.3,4176.2,1.62413527]
["bitfinex-derivatives","ETHF0:USTF0",1758591969111,1.17336,4175.9,4175.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758591969415,1.17336,4175.9,4175.8,1.62413527]
["bitfinex-derivatives","ETHF0:USTF0",1758591970317,0.7427,4175.9,4175.8,1.82863527]
["bitfinex-derivatives","ETHF0:USTF0",1758591970512,0.98874018,4175.9,4175.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758591971018,0.98874018,4175.9,4175.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758591971219,0.98874018,4175.9,4175.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758591971518,0.7427,4175.3,4175.2,4.72210138]
["bitfinex-derivatives","ETHF0:USTF0",1758591971730,0.98874018,4175.3,4175.2,4.96710138]
["bitfinex-derivatives","ETHF0:USTF0",1758591972618,0.24604018,4175.3,4175.2,4.96710138]
["bitfinex-derivatives","ETHF0:USTF0",1758591974217,0.24604018,4175.3,4175.2,4.72210138]
["bitfinex-derivatives","ETHF0:USTF0",1758591974419,0.24604018,4175.3,4175.2,4.96710138]
["bitfinex-derivatives","ETHF0:USTF0",1758591975116,0.78154018,4175.3,4175.2,4.96710138]
["bitfinex-derivatives","ETHF0:USTF0",1758591975315,0.78154018,4175.3,4175.2,4.72210138]
["bitfinex-derivatives","ETHF0:USTF0",1758591975511,0.98874018,4175.3,4175.2,4.65880138]
["bitfinex-derivatives","ETHF0:USTF0",1758591976318,0.98874018,4175.3,4175.2,4.99440138]
["bitfinex-derivatives","ETHF0:USTF0",1758591976818,0.78154018,4175.3,4175.2,4.99440138]
["bitfinex-derivatives","ETHF0:USTF0",1758591977019,0.57844018,4175.3,4175.2,4.99440138]
["bitfinex-derivatives","ETHF0:USTF0",1758591978927,0.79624018,4175.3,4175.2,4.99440138]
["bitfinex-derivatives","ETHF0:USTF0",1758591979119,0.79624018,4175.3,4175.2,4.74940138]
["bitfinex-derivatives","ETHF0:USTF0",1758591979318,0.79624018,4175.3,4175.2,4.99440138]
["bitfinex-derivatives","ETHF0:USTF0",1758591981927,0.57844018,4175.3,4175.2,4.99440138]
["bitfinex-derivatives","ETHF0:USTF0",1758591982116,0.24604018,4175.3,4175.2,4.99440138]
["bitfinex-derivatives","ETHF0:USTF0",1758591988933,3.2078,4176.3,4176.1,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758591989229,0.022,4177.9,4176.3,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1758591989534,4.22621617,4179.6,4176.3,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1758591989535,0.3352,4178.7,4178.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758591989736,0.2178,4178.7,4178.6,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1758591989935,0.553,4179.0,4178.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758591990231,0.3352,4179.3,4179.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758591990441,0.7732,4179.3,4179.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1758591991343,0.1255,4179.0,4178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758591991636,0.4471,4179.0,4178.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758591993527,0.3216,4179.0,4178.9,41.3809]
["bitfinex-derivatives","ETHF0:USTF0",1758591995047,3.6434,4179.3,4179.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758591995249,3.965,4179.3,4179.2,4.98260138]
["bitfinex-derivatives","ETHF0:USTF0",1758591995643,3.965,4179.3,4179.2,3.98590138]
["bitfinex-derivatives","ETHF0:USTF0",1758591995848,8.39532,4179.3,4179.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758591996145,7.965,4179.3,4179.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758591996341,7.965,4179.3,4179.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758591997442,3.965,4179.3,4179.2,4.44010138]
["bitfinex-derivatives","ETHF0:USTF0",1758591997645,3.965,4179.3,4179.2,4.98260138]
["bitfinex-derivatives","ETHF0:USTF0",1758591998343,7.965,4179.3,4179.2,4.43750138]
["bitfinex-derivatives","ETHF0:USTF0",1758591998550,7.965,4179.3,4179.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758591999346,3.965,4179.3,4179.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758591999750,3.965,4179.3,4179.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758591999939,0.7572,4179.3,4179.2,4.77600138]
["bitfinex-derivatives","ETHF0:USTF0",1758592000140,0.2218,4179.6,4179.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758592000343,0.7572,4179.6,4179.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758592000747,4.7572,4179.6,4179.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758592000937,0.1255,4179.0,4178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592001143,0.7572,4178.7,4178.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758592001546,0.7572,4178.7,4178.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758592002144,0.7572,4178.7,4178.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758592002347,0.6689,4178.5,4178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592002550,4.0905,4178.5,4178.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758592002850,1.18764,4178.1,4178.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758592003050,0.7572,4178.1,4178.0,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1758592003244,0.7572,4178.1,4178.0,41.5901]
["bitfinex-derivatives","ETHF0:USTF0",1758592003653,0.7572,4178.1,4178.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758592004351,0.7572,4178.1,4178.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758592005049,0.7572,4178.1,4178.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758592005354,0.7572,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592005545,0.7572,4177.9,4177.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758592005739,0.7572,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592005946,0.7572,4177.9,4177.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758592006554,0.2218,4177.9,4177.8,41.3809]
["bitfinex-derivatives","ETHF0:USTF0",1758592006758,0.7572,4178.2,4178.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758592007050,0.7572,4178.2,4178.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758592007256,0.7572,4178.2,4178.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758592009045,0.7572,4178.2,4178.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758592009353,3.2078,4179.0,4178.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758592009559,3.2078,4179.0,4178.9,4.98260138]
["bitfinex-derivatives","ETHF0:USTF0",1758592009853,1.44612,4180.0,4178.9,4.98260138]
["bitfinex-derivatives","ETHF0:USTF0",1758592009854,3.2078,4179.6,4179.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758592010065,0.6689,4179.5,4179.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758592010354,0.2218,4179.5,4179.4,4.98260138]
["bitfinex-derivatives","ETHF0:USTF0",1758592010559,0.5434,4179.5,4179.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758592010759,0.7572,4179.5,4179.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758592011753,0.43033,4179.2,4178.7,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758592011949,0.7572,4178.6,4178.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758592012149,0.7572,4178.6,4178.5,0.88459]
["bitfinex-derivatives","ETHF0:USTF0",1758592012450,0.7572,4178.6,4178.5,41.68459]
["bitfinex-derivatives","ETHF0:USTF0",1758592012656,0.7572,4178.6,4178.5,42.02049]
["bitfinex-derivatives","ETHF0:USTF0",1758592015065,0.4471,4178.5,4178.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758592015363,0.7572,4178.3,4178.2,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1758592015556,0.7572,4178.3,4178.2,42.22712]
["bitfinex-derivatives","ETHF0:USTF0",1758592015753,0.2218,4178.3,4178.2,42.22712]
["bitfinex-derivatives","ETHF0:USTF0",1758592015960,0.5434,4178.8,4178.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758592016161,0.75466162,4178.8,4178.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758592016557,0.96846162,4178.8,4178.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758592017656,0.96870369,4178.8,4178.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758592019259,0.96870369,4178.8,4178.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758592019463,0.5611,4178.5,4178.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592019664,0.7572,4178.3,4178.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592019860,0.96870369,4178.3,4178.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758592020066,0.96870369,4178.3,4178.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758592020967,0.98789061,4178.3,4178.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758592021167,0.98789061,4178.3,4178.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758592021561,0.98789061,4178.3,4177.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758592021762,0.7302,4177.8,4177.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758592021963,0.23069061,4177.8,4177.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1758592022265,0.23069061,4177.8,4177.7,41.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758592022771,0.54309061,4177.8,4177.7,41.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758592023770,0.23069061,4177.8,4177.7,41.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758592026365,0.23069061,4177.8,4177.7,41.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758592026567,0.54309061,4177.8,4177.7,41.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758592027674,0.23069061,4177.8,4177.7,41.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758592031781,0.7302,4177.1,4177.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758592031979,0.96089061,4177.1,4177.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1758592032669,0.74949061,4177.1,4177.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1758592033382,0.23069061,4177.1,4177.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1758592035876,0.97569061,4177.1,4177.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758592036072,0.97569061,4177.1,4177.0,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1758592037978,0.97569061,4177.1,4177.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758592038179,0.97569061,4177.1,4177.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758592038577,0.97569061,4177.1,4177.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758592038778,0.97569061,4177.1,4177.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758592038979,0.97569061,4177.1,4177.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1758592042480,0.77279061,4177.1,4177.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1758592043081,0.77279061,4177.1,4177.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1758592043082,0.97569061,4177.1,4177.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1758592044190,0.43709061,4177.1,4177.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1758592044580,0.23069061,4177.1,4177.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1758592044790,0.96871,4177.4,4177.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758592044994,0.23585346,4177.4,4177.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1758592046286,3.4103,4178.0,4177.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758592046488,3.98196984,4178.0,4177.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1758592046683,4.18486984,4178.0,4177.9,41.795]
["bitfinex-derivatives","ETHF0:USTF0",1758592046878,4.18486984,4178.0,4177.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758592046879,4.31716984,4178.0,4177.5,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1758592047191,0.7411,4177.6,4177.5,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1758592047382,0.97706984,4177.6,4177.5,42.00719]
["bitfinex-derivatives","ETHF0:USTF0",1758592047585,0.7411,4177.4,4177.3,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1758592047784,0.97706984,4177.4,4177.3,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1758592047984,0.97706984,4177.4,4177.3,0.89151]
["bitfinex-derivatives","ETHF0:USTF0",1758592048185,0.97706984,4177.4,4177.3,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1758592048385,0.97706984,4177.4,4177.3,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1758592049191,0.97706984,4177.4,4177.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1758592049393,0.97706984,4177.4,4177.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758592049690,0.97706984,4177.4,4177.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758592050691,0.7298,4177.1,4177.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758592050996,0.96576984,4177.1,4177.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758592051697,1.39630984,4177.1,4177.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758592052490,0.96576984,4177.1,4177.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758592052686,0.96576984,4177.1,4177.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758592053092,0.43055,4177.0,4176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592053293,0.7298,4176.8,4176.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758592053499,0.96602093,4176.8,4176.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758592053698,0.96602093,4176.8,4176.7,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758592054701,0.23622093,4176.8,4176.7,2.3428109]
["bitfinex-derivatives","ETHF0:USTF0",1758592061900,0.43802093,4176.8,4176.7,2.0988109]
["bitfinex-derivatives","ETHF0:USTF0",1758592062100,0.7298,4176.4,4176.3,4.8802109]
["bitfinex-derivatives","ETHF0:USTF0",1758592062302,0.96602093,4176.4,4176.3,2.3428109]
["bitfinex-derivatives","ETHF0:USTF0",1758592062796,0.23622093,4176.4,4176.3,2.3428109]
["bitfinex-derivatives","ETHF0:USTF0",1758592063998,0.23622093,4176.4,4176.3,5.5506109]
["bitfinex-derivatives","ETHF0:USTF0",1758592064601,3.4096,4177.5,4177.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758592064807,3.4096,4177.5,4177.4,2.3428109]
["bitfinex-derivatives","ETHF0:USTF0",1758592065100,0.2018,4177.8,4177.7,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1758592065306,0.2018,4178.0,4177.9,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1758592065511,0.2018,4178.0,4177.9,1.43705]
["bitfinex-derivatives","ETHF0:USTF0",1758592065704,0.3063,4178.3,4178.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758592065900,0.5081,4178.3,4178.2,2.3428109]
["bitfinex-derivatives","ETHF0:USTF0",1758592066702,0.7298,4178.3,4178.2,2.3428109]
["bitfinex-derivatives","ETHF0:USTF0",1758592067308,3.7159,4178.6,4178.5,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1758592067506,4.5624486,4178.6,4178.5,1.43699]
["bitfinex-derivatives","ETHF0:USTF0",1758592069205,0.4235,4178.1,4178.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758592069411,0.7298,4178.1,4178.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758592069605,0.7298,4178.1,4178.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758592069912,0.7298,4177.8,4177.7,1.5532109]
["bitfinex-derivatives","ETHF0:USTF0",1758592070207,0.7298,4177.8,4177.7,2.0066109]
["bitfinex-derivatives","ETHF0:USTF0",1758592070413,0.7298,4177.8,4177.7,2.3428109]
["bitfinex-derivatives","ETHF0:USTF0",1758592070605,0.7298,4177.8,4177.7,2.16098924]
["bitfinex-derivatives","ETHF0:USTF0",1758592073202,0.7298,4177.8,4177.7,1.82478924]
["bitfinex-derivatives","ETHF0:USTF0",1758592073404,0.7298,4177.8,4177.7,1.61538924]
["bitfinex-derivatives","ETHF0:USTF0",1758592073810,0.7298,4177.8,4177.7,2.16098924]
["bitfinex-derivatives","ETHF0:USTF0",1758592076719,0.96280139,4177.8,4177.7,2.16098924]
["bitfinex-derivatives","ETHF0:USTF0",1758592077517,0.96280139,4177.8,4177.7,1.82478924]
["bitfinex-derivatives","ETHF0:USTF0",1758592077721,0.96280139,4177.8,4177.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758592078021,0.4398,4177.5,4177.4,42.72108924]
["bitfinex-derivatives","ETHF0:USTF0",1758592078320,0.74110139,4177.5,4177.4,2.59148924]
["bitfinex-derivatives","ETHF0:USTF0",1758592079722,0.96280139,4177.5,4177.4,2.59149924]
["bitfinex-derivatives","ETHF0:USTF0",1758592081614,0.23300139,4177.5,4177.4,2.59149924]
["bitfinex-derivatives","ETHF0:USTF0",1758592081822,0.5222,4178.0,4177.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758592082018,0.95708303,4178.0,4177.9,2.14068924]
["bitfinex-derivatives","ETHF0:USTF0",1758592082417,1.08348303,4178.0,4177.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758592082716,1.08348303,4178.0,4177.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758592083114,0.95708303,4178.0,4177.9,2.14068924]
["bitfinex-derivatives","ETHF0:USTF0",1758592084517,1.08348303,4178.0,4177.9,2.14068924]
["bitfinex-derivatives","ETHF0:USTF0",1758592085526,0.23298303,4178.0,4177.9,2.14068924]
["bitfinex-derivatives","ETHF0:USTF0",1758592086625,0.53788303,4178.0,4177.9,2.14068924]
["bitfinex-derivatives","ETHF0:USTF0",1758592086821,0.75518303,4178.0,4177.9,2.14068924]
["bitfinex-derivatives","ETHF0:USTF0",1758592087824,1.08348303,4178.0,4177.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758592088021,1.08348303,4178.0,4177.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758592088216,1.08348303,4178.0,4177.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758592088925,0.7241,4177.7,4177.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758592089125,0.95708303,4177.7,4177.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758592089323,0.95708303,4177.7,4177.6,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1758592092524,0.75518303,4177.7,4177.6,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1758592092729,0.23298303,4177.7,4177.6,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1758592093327,0.23298303,4177.7,4177.6,2.57117924]
["bitfinex-derivatives","ETHF0:USTF0",1758592094326,0.23298303,4177.7,4177.6,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1758592095524,0.23298303,4177.7,4177.6,2.57117924]
["bitfinex-derivatives","ETHF0:USTF0",1758592098729,0.23298303,4177.7,4177.6,6.57117924]
["bitfinex-derivatives","ETHF0:USTF0",1758592099131,3.2078,4178.7,4177.6,6.57117924]
["bitfinex-derivatives","ETHF0:USTF0",1758592099132,3.2078,4178.7,4178.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758592099330,3.2078,4178.7,4178.6,41.7751]
["bitfinex-derivatives","ETHF0:USTF0",1758592100032,0.3114,4179.3,4178.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758592100234,0.7253,4179.3,4179.2,1.88548924]
["bitfinex-derivatives","ETHF0:USTF0",1758592100440,0.7253,4179.3,4179.2,2.12948924]
["bitfinex-derivatives","ETHF0:USTF0",1758592101129,3.724,4179.4,4179.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758592101331,0.5162,4179.4,4179.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758592101531,0.7253,4179.4,4179.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758592104442,0.5162,4179.4,4179.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758592105236,0.7253,4179.4,4179.2,1.15438924]
["bitfinex-derivatives","ETHF0:USTF0",1758592105443,1.15561,4179.3,4179.2,1.15438924]
["bitfinex-derivatives","ETHF0:USTF0",1758592105839,1.15561,4179.3,4179.2,1.39838924]
["bitfinex-derivatives","ETHF0:USTF0",1758592106537,0.7253,4179.3,4179.2,2.12948924]
["bitfinex-derivatives","ETHF0:USTF0",1758592109046,3.9331,4179.3,4179.2,1.39838924]
["bitfinex-derivatives","ETHF0:USTF0",1758592110144,3.9331,4179.3,4179.2,1.92358924]
["bitfinex-derivatives","ETHF0:USTF0",1758592110343,3.9331,4179.3,4179.2,2.12948924]
["bitfinex-derivatives","ETHF0:USTF0",1758592111247,4.16176789,4179.3,4179.2,2.12948924]
["bitfinex-derivatives","ETHF0:USTF0",1758592113452,0.7479,4178.9,4178.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758592113643,1.40691789,4178.9,4178.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758592113949,0.97656789,4178.9,4178.8,41.7996]
["bitfinex-derivatives","ETHF0:USTF0",1758592117147,0.44716789,4178.9,4178.8,41.7996]
["bitfinex-derivatives","ETHF0:USTF0",1758592117541,0.22866789,4178.9,4178.8,41.7996]
["bitfinex-derivatives","ETHF0:USTF0",1758592124056,0.54626789,4178.9,4178.8,41.7996]
["bitfinex-derivatives","ETHF0:USTF0",1758592124455,1.3057,4178.5,4178.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758592124656,1.53436789,4178.5,4178.4,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758592124959,0.97656789,4178.5,4178.4,41.7996]
["bitfinex-derivatives","ETHF0:USTF0",1758592125362,0.97656789,4178.5,4178.4,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758592126255,0.22866789,4178.5,4178.4,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758592127861,0.97656789,4178.5,4178.4,2.58439924]
["bitfinex-derivatives","ETHF0:USTF0",1758592128762,0.76476789,4178.5,4178.4,2.58439924]
["bitfinex-derivatives","ETHF0:USTF0",1758592128955,0.44716789,4178.5,4178.4,2.58439924]
["bitfinex-derivatives","ETHF0:USTF0",1758592129155,0.22866789,4178.5,4178.4,2.58439924]
["bitfinex-derivatives","ETHF0:USTF0",1758592132259,3.2078,4179.3,4179.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758592132463,0.3176,4179.2,4179.1,1.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758592132658,0.5361,4179.2,4179.1,1.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758592132858,0.7479,4179.2,4179.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758592133066,0.2118,4179.2,4178.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758592133258,0.7479,4178.8,4178.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758592133458,0.7479,4178.8,4178.7,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758592133765,0.7479,4178.8,4178.7,2.33449962]
["bitfinex-derivatives","ETHF0:USTF0",1758592135161,0.2118,4179.2,4179.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758592135359,1.37605148,4179.2,4179.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758592136966,0.5361,4179.2,4179.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758592137173,0.5361,4179.5,4179.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758592137469,0.7479,4179.5,4179.4,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758592137967,0.3176,4179.5,4179.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758592138165,0.3176,4179.7,4179.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758592138364,1.37616714,4179.7,4179.6,2.33449962]
["bitfinex-derivatives","ETHF0:USTF0",1758592138658,0.7479,4179.2,4179.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758592138865,0.7479,4179.2,4179.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758592139062,0.7479,4179.2,4179.1,2.33449962]
["bitfinex-derivatives","ETHF0:USTF0",1758592139263,0.5361,4179.2,4179.1,2.76482962]
["bitfinex-derivatives","ETHF0:USTF0",1758592139459,0.6635,4179.5,4179.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1758592139659,0.8753,4179.5,4179.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758592139864,0.8753,4179.5,4179.4,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758592141973,0.8753,4179.5,4179.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758592142769,0.8753,4179.5,4179.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758592143069,0.8753,4179.5,4179.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758592143275,1.3056,4179.5,4179.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758592143468,0.7479,4179.5,4179.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758592143663,3.2078,4179.8,4179.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1758592143873,3.7417,4179.8,4179.7,2.09809962]
["bitfinex-derivatives","ETHF0:USTF0",1758592144075,4.36968757,4179.8,4179.7,2.77236962]
["bitfinex-derivatives","ETHF0:USTF0",1758592144272,4.59399063,4179.8,4179.7,2.77236962]
["bitfinex-derivatives","ETHF0:USTF0",1758592144674,3.96600306,4179.8,4179.7,2.77236962]
["bitfinex-derivatives","ETHF0:USTF0",1758592144969,0.22430306,4179.8,4179.7,2.77236962]
["bitfinex-derivatives","ETHF0:USTF0",1758592145182,0.22430306,4179.8,4179.7,43.57236962]
["bitfinex-derivatives","ETHF0:USTF0",1758592148176,0.54630306,4179.8,4179.7,43.57236962]
["bitfinex-derivatives","ETHF0:USTF0",1758592149374,0.22430306,4179.8,4179.7,43.57236962]
["bitfinex-derivatives","ETHF0:USTF0",1758592150376,0.22430306,4179.8,4179.7,42.23747]
["bitfinex-derivatives","ETHF0:USTF0",1758592150566,0.22430306,4179.8,4179.7,43.57236962]
["bitfinex-derivatives","ETHF0:USTF0",1758592150773,3.2078,4180.3,4179.7,43.57236962]
["bitfinex-derivatives","ETHF0:USTF0",1758592150774,3.2078,4180.3,4180.2,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1758592150970,3.2078,4180.3,4180.2,2.77231962]
["bitfinex-derivatives","ETHF0:USTF0",1758592151868,0.5339,4180.7,4180.6,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1758592152069,0.5339,4180.7,4180.6,2.77227962]
["bitfinex-derivatives","ETHF0:USTF0",1758592153372,3.2078,4180.8,4180.6,2.77227962]
["bitfinex-derivatives","ETHF0:USTF0",1758592153570,3.2078,4180.8,4180.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758592154775,0.322,4181.0,4180.8,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758592154980,0.5339,4181.0,4180.9,43.14209962]
["bitfinex-derivatives","ETHF0:USTF0",1758592156170,3.2078,4181.3,4181.0,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758592156171,3.537,4181.3,4181.0,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758592156478,3.746,4181.3,4181.2,2.07039962]
["bitfinex-derivatives","ETHF0:USTF0",1758592156775,3.949,4181.3,4181.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758592156981,0.7412,4180.5,4180.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758592157181,0.8666,4180.5,4180.4,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758592157474,0.8666,4180.5,4180.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758592157682,0.7412,4180.2,4180.1,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1758592157874,0.7412,4180.2,4180.1,1.40973]
["bitfinex-derivatives","ETHF0:USTF0",1758592159176,0.7412,4180.2,4180.1,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1758592159382,0.7412,4180.2,4180.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758592159777,0.7412,4180.2,4180.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758592159978,0.7412,4180.2,4180.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758592162685,0.96200063,4180.2,4180.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758592162888,0.412,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592163088,0.96200531,4179.9,4179.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758592163279,0.96200531,4179.9,4179.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758592163480,0.22080531,4179.9,4179.8,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1758592164890,0.75900531,4179.9,4179.8,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1758592165891,0.22080531,4179.9,4179.8,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1758592166481,0.43001025,4180.1,4180.0,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1758592166675,0.75921025,4180.1,4180.0,2.43283962]
["bitfinex-derivatives","ETHF0:USTF0",1758592166880,0.75921025,4180.1,4180.0,2.74463962]
["bitfinex-derivatives","ETHF0:USTF0",1758592168184,0.22101025,4180.1,4180.0,2.86873962]
["bitfinex-derivatives","ETHF0:USTF0",1758592170090,0.22101025,4180.1,4180.0,2.62473962]
["bitfinex-derivatives","ETHF0:USTF0",1758592170489,0.22101025,4180.1,4180.0,2.86873962]
["bitfinex-derivatives","ETHF0:USTF0",1758592172295,0.22101025,4180.1,4180.0,2.62473962]
["bitfinex-derivatives","ETHF0:USTF0",1758592172494,0.53931025,4180.1,4180.0,2.86873962]
["bitfinex-derivatives","ETHF0:USTF0",1758592172688,0.22101025,4180.1,4180.0,2.86873962]
["bitfinex-derivatives","ETHF0:USTF0",1758592173092,0.22101025,4180.1,4180.0,2.62473962]
["bitfinex-derivatives","ETHF0:USTF0",1758592173295,0.22101025,4180.1,4180.0,2.86873962]
["bitfinex-derivatives","ETHF0:USTF0",1758592175396,0.96801025,4180.1,4180.0,2.31439962]
["bitfinex-derivatives","ETHF0:USTF0",1758592175791,0.96801025,4180.1,4180.0,2.07039962]
["bitfinex-derivatives","ETHF0:USTF0",1758592175996,0.96801025,4180.1,4180.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758592177386,0.96801025,4180.1,4180.0,1.79999962]
["bitfinex-derivatives","ETHF0:USTF0",1758592177694,0.96801025,4180.1,4180.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758592177890,0.747,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592178192,0.96801025,4179.9,4179.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758592179597,0.96801025,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592179794,0.96801025,4179.9,4179.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758592181300,0.96801025,4179.9,4179.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758592181996,1.30109,4179.5,4179.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758592182298,1.52210025,4179.5,4179.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758592182494,0.85902,4179.2,4179.1,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758592182688,1.39833025,4179.2,4179.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758592182888,1.17737,4178.8,4178.7,2.08549962]
["bitfinex-derivatives","ETHF0:USTF0",1758592183094,1.39838025,4178.8,4178.7,2.32949962]
["bitfinex-derivatives","ETHF0:USTF0",1758592183793,1.39838025,4178.8,4178.7,1.75839962]
["bitfinex-derivatives","ETHF0:USTF0",1758592183988,0.43039,4178.6,4178.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1758592184191,1.39840025,4178.6,4178.5,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758592186995,1.39840025,4178.6,4178.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758592187596,1.42097658,4178.6,4178.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758592188098,1.42097658,4178.6,4178.5,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1758592188600,1.42097658,4178.6,4178.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1758592188801,1.42097658,4178.6,4178.5,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1758592189302,1.42097658,4178.6,4178.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1758592189489,1.42097658,4178.6,4178.5,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758592190097,1.42097658,4178.6,4178.5,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758592190595,1.42097658,4178.6,4178.5,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758592190997,0.43043,4178.2,4178.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758592191192,1.42101658,4178.2,4178.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758592191507,1.42101658,4178.2,4178.1,2.32949962]
["bitfinex-derivatives","ETHF0:USTF0",1758592192604,1.42101658,4178.2,4178.1,2.14876853]
["bitfinex-derivatives","ETHF0:USTF0",1758592193605,0.24358658,4178.2,4178.1,2.14876853]
["bitfinex-derivatives","ETHF0:USTF0",1758592197812,0.24298852,4178.2,4178.1,2.25209853]
["bitfinex-derivatives","ETHF0:USTF0",1758592198408,0.24298852,4178.2,4178.1,2.57919853]
["bitfinex-derivatives","ETHF0:USTF0",1758592198911,1.20241852,4178.2,4178.1,2.14876853]
["bitfinex-derivatives","ETHF0:USTF0",1758592199414,0.77198852,4178.2,4178.1,2.14876853]
["bitfinex-derivatives","ETHF0:USTF0",1758592200215,0.98998852,4178.2,4178.1,2.14876853]
["bitfinex-derivatives","ETHF0:USTF0",1758592200513,0.98998852,4178.2,4178.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758592200815,0.98998852,4178.2,4178.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758592201009,0.98998852,4178.2,4178.1,2.14876853]
["bitfinex-derivatives","ETHF0:USTF0",1758592201813,0.98998852,4178.2,4178.1,1.90476853]
["bitfinex-derivatives","ETHF0:USTF0",1758592202011,0.98998852,4178.2,4178.1,1.82166853]
["bitfinex-derivatives","ETHF0:USTF0",1758592202515,0.98998852,4178.2,4178.1,1.88836853]
["bitfinex-derivatives","ETHF0:USTF0",1758592202715,0.24298852,4178.2,4178.1,2.13236853]
["bitfinex-derivatives","ETHF0:USTF0",1758592203516,0.44698852,4178.2,4178.1,2.13236853]
["bitfinex-derivatives","ETHF0:USTF0",1758592203713,0.76248852,4178.2,4178.1,2.13236853]
["bitfinex-derivatives","ETHF0:USTF0",1758592204511,0.24298852,4178.2,4178.1,2.13236853]
["bitfinex-derivatives","ETHF0:USTF0",1758592207106,0.76248852,4178.2,4178.1,2.13236853]
["bitfinex-derivatives","ETHF0:USTF0",1758592207311,0.76248852,4178.2,4178.1,1.88836853]
["bitfinex-derivatives","ETHF0:USTF0",1758592207515,0.97798852,4178.2,4178.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758592207706,0.97798852,4178.2,4178.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758592207913,0.97798852,4178.2,4178.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758592210017,0.97798852,4178.2,4178.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758592210924,0.97798852,4178.2,4178.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758592211522,0.97798852,4178.2,4178.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758592215630,0.97798852,4178.2,4178.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758592215830,1.60811026,4178.2,4178.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758592216429,1.60811026,4178.2,4178.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758592220233,4.81591026,4178.2,4178.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758592220431,4.81591026,4178.2,4177.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592220432,0.219,4176.8,4176.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758592220633,1.51775,4176.4,4175.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758592220833,0.96787,4175.8,4175.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758592221026,1.21085852,4175.8,4175.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758592221326,1.21085852,4175.8,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592221327,0.43069,4175.6,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592221532,0.43069,4175.6,4175.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758592221533,0.74576,4175.0,4174.9,1.58186853]
["bitfinex-derivatives","ETHF0:USTF0",1758592221733,1.21094852,4175.0,4174.9,1.82586853]
["bitfinex-derivatives","ETHF0:USTF0",1758592221930,1.21094852,4175.0,4174.9,42.62586853]
["bitfinex-derivatives","ETHF0:USTF0",1758592222126,0.24298852,4175.0,4174.9,42.95566853]
["bitfinex-derivatives","ETHF0:USTF0",1758592222334,12.90054426,4178.1,4174.9,42.95566853]
["bitfinex-derivatives","ETHF0:USTF0",1758592222335,3.2078,4176.1,4176.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758592222535,3.2078,4176.1,4176.0,2.21936853]
["bitfinex-derivatives","ETHF0:USTF0",1758592222930,3.2078,4176.1,4176.0,1.97536853]
["bitfinex-derivatives","ETHF0:USTF0",1758592223127,3.745,4176.1,4176.0,1.91166853]
["bitfinex-derivatives","ETHF0:USTF0",1758592223439,3.964,4176.1,4176.0,1.37566853]
["bitfinex-derivatives","ETHF0:USTF0",1758592224128,3.964,4176.1,4176.0,1.58186853]
["bitfinex-derivatives","ETHF0:USTF0",1758592224931,3.745,4176.1,4176.0,1.91166853]
["bitfinex-derivatives","ETHF0:USTF0",1758592225131,3.2078,4176.1,4176.0,1.91166853]
["bitfinex-derivatives","ETHF0:USTF0",1758592226134,3.2078,4176.1,4176.0,7.36899706]
["bitfinex-derivatives","ETHF0:USTF0",1758592226728,3.2078,4176.1,4176.0,47.92953706]
["bitfinex-derivatives","ETHF0:USTF0",1758592227325,3.2078,4176.6,4176.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758592227540,3.745,4176.6,4176.5,2.58626853]
["bitfinex-derivatives","ETHF0:USTF0",1758592228038,3.964,4176.6,4176.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758592228334,3.964,4176.6,4176.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758592229132,0.9986,4176.5,4176.4,1.15416853]
["bitfinex-derivatives","ETHF0:USTF0",1758592229341,1.3136,4176.5,4176.4,1.15416853]
["bitfinex-derivatives","ETHF0:USTF0",1758592230137,1.3136,4176.5,4176.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758592230328,0.43064,4176.1,4176.0,1.15416853]
["bitfinex-derivatives","ETHF0:USTF0",1758592230532,0.43064,4176.1,4175.0,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1758592230533,1.15887,4175.9,4175.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758592230737,1.15887,4175.9,4175.8,1.61526853]
["bitfinex-derivatives","ETHF0:USTF0",1758592233043,1.15887,4175.9,4175.8,1.15416853]
["bitfinex-derivatives","ETHF0:USTF0",1758592233346,1.15887,4175.9,4175.8,1.37126853]
["bitfinex-derivatives","ETHF0:USTF0",1758592234245,1.4089293,4175.9,4175.8,1.37126853]
["bitfinex-derivatives","ETHF0:USTF0",1758592234545,1.4089293,4175.9,4175.8,1.15416853]
["bitfinex-derivatives","ETHF0:USTF0",1758592234845,0.5083,4175.4,4175.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758592235042,0.7583593,4175.4,4175.3,2.15486853]
["bitfinex-derivatives","ETHF0:USTF0",1758592235639,0.5083,4175.4,4175.3,2.15486853]
["bitfinex-derivatives","ETHF0:USTF0",1758592235837,0.75834137,4175.4,4175.3,2.15486853]
["bitfinex-derivatives","ETHF0:USTF0",1758592237039,0.55464137,4175.4,4175.3,2.15486853]
["bitfinex-derivatives","ETHF0:USTF0",1758592237239,0.25004137,4175.4,4175.3,2.15486853]
["bitfinex-derivatives","ETHF0:USTF0",1758592237439,0.45374137,4175.4,4175.3,1.91086853]
["bitfinex-derivatives","ETHF0:USTF0",1758592237639,1.15899,4174.7,4174.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758592237843,4.61683137,4174.7,4174.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1758592238142,4.61683137,4174.7,4174.6,1.82686853]
["bitfinex-derivatives","ETHF0:USTF0",1758592238544,4.61683137,4174.7,4174.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1758592240035,4.61683137,4174.7,4174.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758592240445,4.18604137,4174.7,4174.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1758592240745,4.18604137,4174.7,4174.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758592241137,3.45784137,4174.7,4174.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758592241339,3.2078,4174.7,4174.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758592241743,3.2078,4174.7,4174.6,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758592241949,0.4308,4175.5,4175.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758592242146,0.24983556,4175.4,4175.3,1.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758592242640,0.24983556,4175.4,4175.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758592242948,0.55443556,4175.4,4175.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758592243147,0.55443556,4175.4,4175.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758592243148,0.97803556,4175.4,4175.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758592243346,0.97803556,4175.4,4175.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758592243553,0.98056,4175.0,4174.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758592243742,1.53499556,4175.0,4174.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758592244647,1.53499556,4175.0,4174.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758592246253,1.53499556,4175.0,4174.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758592246455,0.24983556,4175.0,4174.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758592246645,0.24983556,4175.2,4174.9,1.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758592246849,0.24983556,4175.1,4175.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758592247047,0.25011058,4175.3,4175.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758592247346,0.97831058,4175.3,4175.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758592247546,0.97831058,4175.3,4175.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758592247748,0.97831058,4175.3,4175.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758592249250,1.64870043,4175.3,4175.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758592250556,0.5083,4174.3,4174.2,41.128]
["bitfinex-derivatives","ETHF0:USTF0",1758592250753,0.75841058,4174.3,4174.2,41.372]
["bitfinex-derivatives","ETHF0:USTF0",1758592250964,0.75841058,4174.3,4174.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758592252455,0.97831058,4174.3,4174.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758592252649,0.73544,4174.2,4173.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758592252854,0.5083,4174.2,4174.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758592253056,0.25063029,4174.2,4174.1,41.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758592253554,0.43077,4174.9,4174.1,45.49517]
["bitfinex-derivatives","ETHF0:USTF0",1758592253760,0.3046,4175.0,4174.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758592253949,0.93906,4175.0,4174.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758592254149,1.95540088,4175.0,4174.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758592254350,1.95540088,4175.0,4174.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758592254554,3.5124,4175.3,4175.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758592254756,3.5124,4175.3,4175.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758592254957,4.61346136,4175.3,4175.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758592255159,4.6135193,4175.3,4175.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758592255761,4.8172193,4175.3,4175.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758592255969,5.0371193,4175.3,4175.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758592256263,0.2037,4173.8,4173.7,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758592256455,0.43085,4174.1,4173.7,4.31139]
["bitfinex-derivatives","ETHF0:USTF0",1758592256654,0.5083,4174.0,4173.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758592259861,0.3046,4174.3,4174.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758592260061,0.43082,4174.4,4174.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758592260365,1.10192078,4174.4,4174.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758592260565,0.43082,4174.4,4174.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758592260766,0.75612,4174.4,4174.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758592261067,0.95787,4174.9,4174.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758592261269,1.85043312,4174.9,4174.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758592261768,1.85043312,4174.9,4174.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758592262769,1.41966312,4174.9,4174.8,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758592263065,0.67116312,4174.9,4174.8,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758592263466,4.0806,4175.0,4174.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758592263672,4.75214143,4175.0,4174.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758592264173,4.75214143,4175.0,4174.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758592265670,4.9994454,4175.0,4174.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758592266068,4.9994454,4175.0,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592266069,0.4232,4174.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592266369,1.4260628,4174.4,4174.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758592266572,0.43084,4174.2,4174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592266772,0.43084,4174.2,4174.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758592266773,1.0028828,4174.2,4174.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758592267282,1.4260828,4174.2,4174.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758592267569,2.09831128,4174.2,4174.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758592267870,0.95798,4173.8,4173.7,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758592268071,1.2047228,4173.8,4173.7,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758592268367,1.2047228,4173.8,4173.7,44.6796]
["bitfinex-derivatives","ETHF0:USTF0",1758592269167,1.2047228,4173.8,4173.7,45.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758592269770,0.6776228,4173.8,4173.7,45.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758592270077,0.2467428,4173.8,4173.7,45.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758592275077,0.5720428,4173.8,4173.7,45.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758592275768,0.5720428,4173.8,4173.7,44.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758592275971,0.9952428,4173.8,4173.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758592276171,0.9952428,4173.8,4173.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758592276366,0.9952428,4173.8,4173.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758592278671,0.9952428,4173.8,4173.7,2.012317]
["bitfinex-derivatives","ETHF0:USTF0",1758592279879,0.9952428,4173.8,4173.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758592282982,0.749,4173.6,4173.5,1.548317]
["bitfinex-derivatives","ETHF0:USTF0",1758592283178,0.9957428,4173.6,4173.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592283489,1.31136,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758592283779,1.5581028,4173.0,4172.9,0.26896444]
["bitfinex-derivatives","ETHF0:USTF0",1758592284378,1.5581028,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758592286180,2.22888582,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758592286584,0.85198,4172.8,4172.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758592286775,4.6345228,4172.8,4172.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758592286975,9.30494603,4172.8,4172.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758592287380,8.6345228,4172.8,4172.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758592287682,0.89047,4172.0,4171.9,42.138317]
["bitfinex-derivatives","ETHF0:USTF0",1758592287872,1.1372128,4172.0,4171.9,42.383317]
["bitfinex-derivatives","ETHF0:USTF0",1758592288581,1.1372128,4172.0,4171.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758592288785,1.1372128,4172.0,4171.9,42.383317]
["bitfinex-derivatives","ETHF0:USTF0",1758592289175,0.89047,4172.0,4171.9,42.383317]
["bitfinex-derivatives","ETHF0:USTF0",1758592289377,0.4594,4172.0,4171.9,42.695317]
["bitfinex-derivatives","ETHF0:USTF0",1758592290779,1.31077,4172.0,4171.9,1.338317]
["bitfinex-derivatives","ETHF0:USTF0",1758592291083,0.7408,4171.8,4171.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758592291281,0.8514,4171.7,4171.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758592291483,1.4176034,4171.7,4171.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758592291982,1.4176034,4171.7,4171.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758592294179,1.4176034,4171.7,4171.6,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758592295591,1.4176034,4171.7,4171.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758592296386,1.4176034,4171.7,4171.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758592297990,1.4176034,4171.7,4171.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758592298291,1.4176034,4171.7,4171.6,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758592299189,0.2457034,4171.7,4171.6,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758592299991,0.3764,4172.5,4171.6,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758592299992,0.531,4172.4,4172.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758592300186,0.77771765,4172.4,4172.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758592300490,0.98751765,4172.4,4172.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758592301289,0.77771765,4172.4,4172.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758592301690,0.98751765,4172.4,4172.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758592301900,0.98751765,4172.4,4172.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758592303687,0.98751765,4172.4,4172.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758592306296,0.98751765,4172.4,4172.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758592306698,0.98751765,4172.4,4172.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758592306901,0.98751765,4172.4,4172.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758592307094,0.98751765,4172.4,4172.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758592308601,0.98806703,4172.4,4172.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758592310200,0.1318,4172.0,4171.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758592310400,4.51101,4172.5,4172.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758592310600,4.75848487,4172.5,4172.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758592310907,4.75848487,4172.5,4172.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758592311098,4.75848487,4172.5,4172.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758592311298,1.17184,4172.2,4172.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758592311498,1.41931487,4172.2,4172.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758592312905,1.41931487,4172.2,4172.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758592313106,0.98827487,4172.2,4172.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758592314010,0.77847487,4172.2,4172.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758592315108,0.1314,4173.0,4172.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758592315417,0.1314,4173.0,4172.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758592315418,0.3205,4173.0,4172.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758592315598,0.8726,4173.0,4172.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758592316702,0.8726,4173.0,4172.9,1.82486302]
["bitfinex-derivatives","ETHF0:USTF0",1758592318909,0.8726,4173.0,4172.9,1.57986302]
["bitfinex-derivatives","ETHF0:USTF0",1758592319109,0.8726,4173.0,4172.9,1.82486302]
["bitfinex-derivatives","ETHF0:USTF0",1758592319910,0.1318,4173.0,4172.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758592320110,1.17183,4172.3,4172.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758592320412,1.17183,4172.3,4172.2,1.82486302]
["bitfinex-derivatives","ETHF0:USTF0",1758592320707,1.17183,4172.3,4172.2,1.60716302]
["bitfinex-derivatives","ETHF0:USTF0",1758592321214,1.17183,4172.3,4172.2,1.40196302]
["bitfinex-derivatives","ETHF0:USTF0",1758592322707,0.1318,4172.5,4172.2,2.13246302]
["bitfinex-derivatives","ETHF0:USTF0",1758592323012,1.16487,4172.9,4172.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758592323204,1.16487,4172.9,4172.8,1.60596302]
["bitfinex-derivatives","ETHF0:USTF0",1758592323809,0.7339,4172.9,4172.8,2.13246302]
["bitfinex-derivatives","ETHF0:USTF0",1758592324014,3.3392,4173.5,4173.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758592324015,0.73466,4173.1,4173.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758592324207,0.73466,4173.1,4173.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758592324514,1.16486,4173.1,4173.0,1.36096302]
["bitfinex-derivatives","ETHF0:USTF0",1758592326016,1.16488,4172.8,4172.7,1.40196302]
["bitfinex-derivatives","ETHF0:USTF0",1758592327115,1.40711976,4172.8,4172.7,1.40196302]
["bitfinex-derivatives","ETHF0:USTF0",1758592327308,1.40711976,4172.8,4172.7,1.81446302]
["bitfinex-derivatives","ETHF0:USTF0",1758592327509,1.40711976,4172.8,4172.7,2.13246302]
["bitfinex-derivatives","ETHF0:USTF0",1758592327914,1.40711976,4172.8,4172.7,1.81446302]
["bitfinex-derivatives","ETHF0:USTF0",1758592329118,1.40711976,4172.8,4172.7,1.40196302]
["bitfinex-derivatives","ETHF0:USTF0",1758592330313,1.40711976,4172.8,4172.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758592330515,1.16494,4172.2,4172.1,4.36476302]
["bitfinex-derivatives","ETHF0:USTF0",1758592330818,1.40717976,4172.2,4172.1,4.60976302]
["bitfinex-derivatives","ETHF0:USTF0",1758592331211,1.40717976,4172.2,4172.1,1.40196302]
["bitfinex-derivatives","ETHF0:USTF0",1758592332117,1.40717976,4172.2,4172.1,1.60596302]
["bitfinex-derivatives","ETHF0:USTF0",1758592332520,0.122,4171.0,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592332814,0.8559,4170.5,4170.4,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758592333012,1.09813315,4170.5,4170.4,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758592333815,1.09813315,4170.5,4170.4,4.77726302]
["bitfinex-derivatives","ETHF0:USTF0",1758592334614,1.09813315,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592334817,0.7339,4170.3,4170.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592335124,0.97613315,4170.3,4170.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758592337017,0.64125,4170.2,4170.1,0.25295205]
["bitfinex-derivatives","ETHF0:USTF0",1758592337220,1.41088315,4170.2,4170.1,0.25295205]
["bitfinex-derivatives","ETHF0:USTF0",1758592338420,1.41088315,4170.2,4170.1,0.00695205]
["bitfinex-derivatives","ETHF0:USTF0",1758592339130,1.41088315,4170.2,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592339131,1.16873,4169.4,4169.3,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758592339322,1.16873,4169.4,4169.3,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758592339918,0.7374,4169.4,4169.3,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758592340420,0.7374,4169.4,4169.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758592341320,0.5274,4169.4,4169.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758592341518,0.3071,4169.4,4169.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758592341822,0.3071,4169.4,4169.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758592342324,0.7374,4169.4,4169.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758592343520,0.7374,4169.4,4169.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758592343718,0.7374,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592343924,0.7374,4168.4,4168.3,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758592344120,0.7374,4168.4,4168.3,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758592345924,0.7374,4168.4,4168.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758592346125,0.7374,4168.4,4168.3,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758592346424,0.3071,4168.0,4167.9,0.62879319]
["bitfinex-derivatives","ETHF0:USTF0",1758592346724,0.3071,4168.0,4167.9,0.87479319]
["bitfinex-derivatives","ETHF0:USTF0",1758592346926,0.6383,4168.0,4167.9,0.69649319]
["bitfinex-derivatives","ETHF0:USTF0",1758592347128,0.8586,4168.0,4167.9,0.69649319]
["bitfinex-derivatives","ETHF0:USTF0",1758592347324,0.8586,4168.0,4167.9,0.26999319]
["bitfinex-derivatives","ETHF0:USTF0",1758592348720,0.8586,4168.0,4167.9,0.27099319]
["bitfinex-derivatives","ETHF0:USTF0",1758592349223,4.8586,4168.0,4167.9,0.27099319]
["bitfinex-derivatives","ETHF0:USTF0",1758592349426,0.7374,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592349721,1.16895,4167.3,4167.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758592349921,0.3071,4167.3,4167.2,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1758592350119,3.2078,4167.7,4167.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1758592350317,3.7249,4167.7,4167.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758592351025,0.4446,4168.5,4168.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758592351224,0.3234,4168.9,4168.4,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758592351722,3.329,4169.0,4168.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758592351922,3.6524,4169.0,4168.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758592352627,3.8652,4169.0,4168.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758592352928,1.17919,4168.9,4168.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592353825,1.17919,4168.9,4168.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758592354327,1.42836222,4168.9,4168.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758592355221,1.42836222,4168.9,4168.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758592355428,0.78537222,4168.9,4168.8,4.6754281]
["bitfinex-derivatives","ETHF0:USTF0",1758592355620,0.99697222,4168.9,4168.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758592355821,1.10496222,4168.9,4168.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592356528,1.42836222,4168.9,4168.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758592356718,1.42853911,4168.9,4168.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758592356917,1.42853911,4168.9,4168.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592357129,1.17925,4168.3,4168.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758592357521,1.42875694,4168.3,4168.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592358128,2.11805097,4168.3,4168.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592358631,1.17929,4167.9,4167.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758592358929,1.42879694,4167.9,4167.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758592360228,2.11878353,4167.9,4167.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758592361230,1.68729353,4167.9,4167.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758592362931,1.68729353,4167.9,4167.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592363121,0.4315,4167.8,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592363326,1.68729353,4167.8,4167.7,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758592365323,1.68729353,4167.8,4167.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758592365520,0.43155,4167.4,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592365830,1.68729353,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592366029,1.68729353,4167.3,4167.2,44.2292]
["bitfinex-derivatives","ETHF0:USTF0",1758592366632,1.47569353,4167.3,4167.2,44.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758592366828,0.93949353,4167.3,4167.2,48.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758592368126,0.6599,4168.0,4167.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758592368332,0.6599,4168.0,4167.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758592368630,0.8715,4168.0,4167.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758592368831,0.96654,4167.4,4167.3,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758592369031,1.17934,4167.4,4167.3,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758592369241,0.7478,4167.4,4167.3,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758592369628,0.7478,4167.4,4167.3,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758592370333,0.7478,4167.4,4167.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758592370533,0.85597,4167.1,4167.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758592370722,1.17937,4167.1,4167.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758592370925,0.7478,4167.1,4167.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758592371128,0.3234,4167.1,4167.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758592372828,0.3234,4167.4,4167.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758592373033,0.3234,4167.4,4167.3,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1758592373227,0.5362,4167.4,4167.3,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1758592373433,0.7478,4167.4,4167.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758592374232,0.43155,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592374537,0.43155,4167.3,4165.8,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1758592374538,0.7478,4166.3,4166.2,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758592374735,0.7478,4166.3,4166.2,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758592374933,0.5362,4166.3,4166.2,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758592375126,0.3234,4166.3,4166.2,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1758592375836,0.5362,4166.8,4166.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758592376031,0.5362,4166.8,4166.7,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758592376542,0.7478,4166.8,4166.7,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758592376946,0.7478,4166.8,4166.7,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758592377134,0.7478,4166.8,4166.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592377326,0.1237,4166.5,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592377532,0.6599,4166.5,4166.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758592378036,0.6599,4166.5,4166.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758592378235,0.1237,4167.0,4166.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758592378236,0.5362,4166.9,4166.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758592378435,0.7478,4166.9,4166.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758592378632,0.7478,4166.9,4166.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758592379636,0.7478,4166.9,4166.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758592379837,0.5362,4166.9,4166.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758592380049,0.5362,4167.3,4167.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758592380345,1.64629069,4167.3,4167.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592380641,1.64629069,4167.3,4167.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758592381036,0.43158,4167.0,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592381338,0.215,4166.8,4166.7,4.05551]
["bitfinex-derivatives","ETHF0:USTF0",1758592381545,1.42929069,4166.8,4166.7,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1758592381743,1.65209069,4166.8,4166.7,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758592383142,0.7536,4166.3,4166.2,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758592383332,1.00135954,4166.3,4166.2,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758592383531,1.00135954,4166.3,4166.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758592383733,1.65007004,4166.3,4166.2,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758592383940,1.65007004,4166.3,4166.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758592384137,1.65007004,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592384334,1.65007004,4166.3,4166.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758592384743,1.65007004,4166.3,4166.2,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758592385249,1.65007004,4166.3,4166.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758592385543,0.8812,4165.5,4165.4,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758592385742,1.12895954,4165.5,4165.4,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758592385945,1.12895954,4165.5,4165.4,44.88904]
["bitfinex-derivatives","ETHF0:USTF0",1758592386442,0.8812,4165.0,4164.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758592386634,1.12895954,4165.0,4164.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758592386840,1.12895954,4165.0,4164.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592387442,1.12895954,4165.0,4164.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758592387746,0.90615954,4165.0,4164.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758592387936,0.90615954,4165.0,4164.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758592388441,0.90615954,4165.0,4164.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758592388642,0.24775954,4165.0,4164.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758592388842,0.24775954,4165.0,4164.9,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758592389237,0.3158,4165.4,4165.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758592389443,0.55936854,4165.4,4165.3,1.27355]
["bitfinex-derivatives","ETHF0:USTF0",1758592389638,0.24356854,4165.4,4165.3,1.27355]
["bitfinex-derivatives","ETHF0:USTF0",1758592389847,3.5236,4165.8,4165.5,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758592390051,3.5236,4165.8,4165.1,4.54717542]
["bitfinex-derivatives","ETHF0:USTF0",1758592390052,0.99717571,4165.7,4165.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592390447,0.99717571,4165.7,4165.6,0.67872]
["bitfinex-derivatives","ETHF0:USTF0",1758592390745,0.77437571,4165.7,4165.6,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1758592391349,0.77437571,4165.7,4165.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758592391849,0.99717571,4165.7,4165.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758592392549,0.3158,4166.1,4166.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758592392755,0.99712342,4166.1,4166.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758592393549,0.77432342,4166.1,4166.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758592393750,0.55932342,4166.1,4166.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758592393941,0.24352342,4166.1,4166.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758592394147,3.5236,4166.3,4166.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758592394449,3.5236,4166.3,4166.2,41.3948]
["bitfinex-derivatives","ETHF0:USTF0",1758592394748,0.3158,4166.7,4166.5,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758592395046,0.7536,4166.7,4166.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758592395253,0.9972038,4166.7,4166.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758592395554,0.9972038,4166.7,4166.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592396053,0.9972038,4166.7,4166.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758592396255,0.99726675,4166.7,4166.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758592396749,0.99726675,4166.7,4166.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758592397346,0.99726675,4166.7,4166.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758592400243,0.99726675,4166.7,4166.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758592400941,0.3096,4167.9,4167.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758592401154,0.3096,4168.3,4168.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758592401354,0.7273,4168.3,4168.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758592401551,0.7273,4168.3,4168.2,41.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758592402456,0.5173,4168.3,4168.2,41.4856]
["bitfinex-derivatives","ETHF0:USTF0",1758592403857,3.2078,4168.4,4168.3,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1758592404255,0.5173,4168.8,4168.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758592404459,0.7273,4169.3,4169.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758592404760,0.7273,4169.3,4169.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592407645,0.1247,4168.0,4167.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592407845,0.7273,4167.7,4167.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592409851,0.1247,4168.0,4167.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758592409852,0.3096,4167.9,4167.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758592410056,0.852,4168.0,4167.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758592410263,0.7273,4167.3,4167.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592410463,0.7273,4167.3,4167.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758592411663,3.3325,4167.5,4167.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758592411861,4.0589,4167.5,4167.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758592412262,4.0589,4167.5,4167.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758592412761,4.0589,4167.5,4167.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758592414159,3.8541,4167.5,4167.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758592414360,0.4393,4167.5,4167.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758592414560,0.3146,4167.5,4167.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758592415059,0.4411,4167.5,4167.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758592415264,0.6481,4167.5,4167.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758592415660,0.6481,4167.5,4167.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758592416061,0.5383,4167.5,4167.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758592416360,0.3335,4167.5,4167.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1758592416762,0.6481,4167.5,4167.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1758592418362,0.6481,4167.5,4167.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758592418567,0.8529,4167.5,4167.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1758592418767,0.6481,4167.5,4167.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1758592418966,0.4411,4167.5,4167.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1758592419169,0.4393,4168.0,4167.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758592419369,3.2078,4168.4,4168.2,1.03355]
["bitfinex-derivatives","ETHF0:USTF0",1758592419370,0.3146,4168.3,4168.2,1.03355]
["bitfinex-derivatives","ETHF0:USTF0",1758592419671,0.3146,4168.3,4168.2,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1758592419866,0.3146,4168.3,4168.2,42.08155]
["bitfinex-derivatives","ETHF0:USTF0",1758592420063,0.3146,4168.3,4168.2,41.90245]
["bitfinex-derivatives","ETHF0:USTF0",1758592420860,0.3146,4168.3,4168.2,41.471]
["bitfinex-derivatives","ETHF0:USTF0",1758592421169,0.7264,4168.3,4167.1,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758592421366,0.5216,4167.2,4167.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758592421564,0.5216,4167.2,4167.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1758592421773,0.5216,4167.2,4167.1,41.471]
["bitfinex-derivatives","ETHF0:USTF0",1758592421971,0.5216,4167.2,4167.1,41.90256]
["bitfinex-derivatives","ETHF0:USTF0",1758592422370,0.1265,4167.5,4167.4,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1758592422371,0.3146,4167.5,4167.4,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1758592422670,0.3146,4167.5,4167.4,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1758592422966,0.4411,4168.0,4167.9,0.85448]
["bitfinex-derivatives","ETHF0:USTF0",1758592423176,0.8529,4167.5,4167.4,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1758592423469,0.8529,4167.5,4167.4,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1758592423868,4.0607,4168.0,4167.9,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758592424067,4.0607,4168.0,4167.9,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1758592424263,4.0607,4168.0,4167.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758592424662,4.0607,4168.0,4167.8,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758592424868,0.8529,4167.5,4167.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758592425063,0.8529,4167.5,4167.4,0.89593]
["bitfinex-derivatives","ETHF0:USTF0",1758592427076,0.6481,4167.5,4167.4,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1758592427571,0.8529,4167.5,4167.4,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1758592428175,0.8529,4167.5,4167.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758592428473,4.29683497,4167.5,4167.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758592431568,4.29683497,4167.5,4167.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758592431979,4.29683497,4167.5,4167.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758592432573,4.29683497,4167.5,4167.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1758592432777,4.09203497,4167.5,4167.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1758592432980,0.67723497,4167.5,4167.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1758592433572,0.4411,4167.5,4167.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1758592433972,4.29702296,4167.5,4167.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758592434180,1.08925651,4167.5,4167.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758592434975,0.7264,4167.4,4167.1,41.23156]
["bitfinex-derivatives","ETHF0:USTF0",1758592435176,0.3146,4166.8,4166.3,3.40310237]
["bitfinex-derivatives","ETHF0:USTF0",1758592435372,0.7264,4166.8,4166.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758592435572,0.4411,4167.0,4166.9,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1758592435777,0.4411,4167.0,4166.9,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1758592436284,0.8529,4167.0,4166.9,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1758592436588,1.08942943,4167.0,4166.9,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1758592438878,0.23652943,4167.0,4166.9,5.82886542]
["bitfinex-derivatives","ETHF0:USTF0",1758592439083,3.6489,4167.5,4167.4,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1758592439277,3.88554376,4167.5,4167.4,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1758592439481,4.09254376,4167.5,4167.4,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1758592440587,3.88554376,4167.5,4167.4,5.28253339]
["bitfinex-derivatives","ETHF0:USTF0",1758592440787,0.67774376,4167.5,4167.4,8.49033339]
["bitfinex-derivatives","ETHF0:USTF0",1758592440978,0.4411,4167.5,4167.4,8.49033339]
["bitfinex-derivatives","ETHF0:USTF0",1758592441377,0.6623,4167.5,4167.4,8.31133339]
["bitfinex-derivatives","ETHF0:USTF0",1758592441593,0.8837,4167.5,4167.4,49.11133339]
["bitfinex-derivatives","ETHF0:USTF0",1758592441789,1.12033596,4167.5,4167.4,41.44793]
["bitfinex-derivatives","ETHF0:USTF0",1758592442094,1.12033596,4167.5,4167.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758592442395,1.12033596,4167.5,4167.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592442595,1.12033596,4167.5,4167.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758592443191,1.12033596,4167.5,4167.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758592446201,1.12033596,4167.5,4167.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758592446401,1.12033596,4167.5,4167.4,41.2635]
["bitfinex-derivatives","ETHF0:USTF0",1758592446903,0.89893596,4167.5,4167.4,45.44350339]
["bitfinex-derivatives","ETHF0:USTF0",1758592447496,0.23663596,4167.5,4167.4,45.44350339]
["bitfinex-derivatives","ETHF0:USTF0",1758592447896,0.3124,4168.3,4167.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758592448097,0.67376572,4168.2,4168.1,4.00100339]
["bitfinex-derivatives","ETHF0:USTF0",1758592448296,0.67376572,4168.2,4168.1,4.24800339]
["bitfinex-derivatives","ETHF0:USTF0",1758592448496,0.67373432,4168.2,4168.1,4.24800339]
["bitfinex-derivatives","ETHF0:USTF0",1758592448698,0.98613432,4168.2,4168.1,4.67150339]
["bitfinex-derivatives","ETHF0:USTF0",1758592449702,0.3477,4168.5,4168.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758592449903,0.5788299,4168.5,4168.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758592450208,0.8912299,4168.5,4168.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758592451308,1.5440499,4168.5,4168.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758592451505,1.1126299,4168.5,4168.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758592452400,1.1126299,4168.5,4168.4,41.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758592454409,1.11252789,4168.5,4168.4,41.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758592454715,0.3124,4168.8,4168.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758592454906,0.2212,4168.8,4168.7,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758592455512,0.755,4168.8,4168.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592455811,0.98599103,4168.8,4168.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592456212,0.1235,4168.5,4168.2,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758592456510,0.7438,4168.3,4168.2,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1758592456706,0.7438,4168.3,4168.2,41.68905]
["bitfinex-derivatives","ETHF0:USTF0",1758592456915,0.3266,4168.3,4168.2,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1758592457114,0.5304,4168.3,4168.2,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1758592457308,0.5304,4168.3,4168.2,41.89845]
["bitfinex-derivatives","ETHF0:USTF0",1758592460014,0.3266,4168.3,4168.2,42.07755]
["bitfinex-derivatives","ETHF0:USTF0",1758592460612,0.3266,4168.3,4168.2,43.23705075]
["bitfinex-derivatives","ETHF0:USTF0",1758592461016,0.3266,4168.3,4168.2,42.62650075]
["bitfinex-derivatives","ETHF0:USTF0",1758592461217,0.3266,4168.3,4168.2,42.37950075]
["bitfinex-derivatives","ETHF0:USTF0",1758592461417,0.75804,4168.3,4168.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592461617,0.98890021,4168.3,4168.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592461816,0.98890021,4168.3,4168.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758592462117,0.7438,4167.3,4167.2,4.57790075]
["bitfinex-derivatives","ETHF0:USTF0",1758592462306,0.7438,4167.3,4167.2,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758592462617,0.43154,4167.4,4166.7,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758592462618,0.8673,4167.0,4166.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758592462814,0.8673,4167.0,4166.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758592463318,0.8673,4167.0,4166.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1758592463918,0.6539,4167.0,4166.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1758592464118,0.6539,4167.0,4166.9,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758592465618,0.8673,4167.0,4166.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758592465820,0.8673,4167.0,4166.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758592467322,0.8673,4167.0,4166.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592467323,0.97228,4167.0,4166.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592467521,0.3266,4166.9,4166.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592467721,0.3266,4166.9,4166.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758592470723,0.3266,4166.9,4166.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592471026,0.3266,4166.9,4166.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758592471424,0.3266,4166.9,4166.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592471625,0.3266,4166.9,4166.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758592473223,0.3266,4166.9,4166.8,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758592474930,0.3341,4167.3,4167.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758592475229,0.7670956,4167.3,4167.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758592475626,0.4576,4167.5,4167.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758592475827,0.4576,4167.5,4167.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758592476027,0.4576,4167.5,4167.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758592476335,0.662,4167.5,4167.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758592476637,0.6807,4167.0,4166.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758592476827,0.8851,4167.0,4166.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758592477029,0.4639,4167.0,4166.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758592477331,0.6683,4167.0,4166.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758592479031,0.8851,4167.0,4166.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758592479429,0.8851,4167.0,4166.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592479728,0.8851,4167.0,4166.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758592480533,0.8851,4167.0,4166.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758592480733,0.8851,4167.0,4166.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758592482538,12.94185,4168.8,4166.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758592482539,0.3341,4167.7,4167.6,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758592482737,0.3341,4168.0,4167.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1758592482942,0.3341,4168.0,4167.9,2.02147096]
["bitfinex-derivatives","ETHF0:USTF0",1758592483241,3.9631,4168.3,4168.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758592483436,4.19183402,4168.3,4168.2,42.20667096]
["bitfinex-derivatives","ETHF0:USTF0",1758592484642,4.19183402,4168.3,4168.2,41.95967096]
["bitfinex-derivatives","ETHF0:USTF0",1758592484842,4.19183402,4168.3,4168.2,42.20667096]
["bitfinex-derivatives","ETHF0:USTF0",1758592485136,3.97503402,4168.3,4168.2,42.20667096]
["bitfinex-derivatives","ETHF0:USTF0",1758592485341,3.97503402,4168.3,4168.2,42.38507096]
["bitfinex-derivatives","ETHF0:USTF0",1758592486338,0.3341,4168.7,4168.2,42.38507096]
["bitfinex-derivatives","ETHF0:USTF0",1758592486531,0.3341,4168.7,4168.6,1.77447096]
["bitfinex-derivatives","ETHF0:USTF0",1758592486735,0.56313949,4168.7,4168.6,2.02147096]
["bitfinex-derivatives","ETHF0:USTF0",1758592487145,0.76753949,4168.7,4168.6,2.02147096]
["bitfinex-derivatives","ETHF0:USTF0",1758592488452,0.5385,4168.7,4168.6,2.02147096]
["bitfinex-derivatives","ETHF0:USTF0",1758592488747,0.5385,4168.7,4168.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758592489345,0.76751649,4168.7,4168.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758592489547,0.4212,4168.3,4168.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592489843,0.7553,4167.6,4167.5,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1758592490145,0.7553,4167.6,4167.5,41.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758592490537,0.7553,4167.6,4167.5,41.6618]
["bitfinex-derivatives","ETHF0:USTF0",1758592490538,0.3341,4167.6,4167.5,41.6618]
["bitfinex-derivatives","ETHF0:USTF0",1758592492140,0.4639,4168.0,4167.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758592492444,0.4639,4168.0,4167.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758592492640,3.2078,4168.4,4168.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758592492846,0.5385,4168.4,4168.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758592493047,0.76756229,4168.4,4168.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758592493438,0.98436229,4168.4,4168.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758592493639,0.3342,4168.0,4167.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758592493943,0.6683,4168.0,4167.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758592494843,0.6683,4168.0,4167.9,41.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758592495640,0.3341,4168.4,4168.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758592495834,0.76745742,4168.4,4168.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758592496037,0.98425742,4168.4,4168.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758592499148,1.18676,4168.1,4168.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758592499445,1.18676,4168.1,4168.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592499641,1.18676,4168.1,4167.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592499642,0.4639,4168.0,4167.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592499846,0.4639,4168.0,4167.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758592500149,0.8851,4168.0,4167.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592500542,0.4291,4167.0,4166.9,4.06668]
["bitfinex-derivatives","ETHF0:USTF0",1758592500736,0.6486,4167.0,4166.9,44.86668]
["bitfinex-derivatives","ETHF0:USTF0",1758592500943,0.1242,4167.5,4167.1,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758592501142,0.3049,4167.4,4167.3,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1758592501342,0.1298,4168.0,4167.8,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758592501549,0.6542,4168.0,4167.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758592501846,0.6542,4168.0,4167.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758592502050,0.6542,4168.0,4167.9,41.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758592502242,0.6542,4168.0,4167.9,41.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758592502443,0.6542,4168.0,4167.9,41.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758592503047,0.6542,4168.0,4167.9,41.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758592503449,0.6542,4168.0,4167.9,41.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758592504849,0.6542,4168.0,4167.9,41.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758592505154,0.3049,4168.4,4168.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1758592505348,0.53420477,4168.4,4168.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758592505854,0.22930477,4168.4,4168.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758592506151,0.53420477,4168.4,4168.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758592506352,1.18513477,4168.4,4168.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758592506552,1.39233477,4168.4,4168.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758592507257,1.39233477,4168.4,4168.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758592507658,1.39233477,4168.4,4168.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592507849,0.4315,4167.8,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592508158,0.6486,4167.5,4167.4,44.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758592508455,0.6486,4167.5,4167.4,44.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758592508852,0.6486,4167.5,4167.4,41.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758592509052,1.1077467,4167.5,4167.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592509562,1.1077467,4167.5,4167.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758592509759,1.1077467,4167.5,4167.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758592510951,1.1077467,4167.5,4167.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592511451,0.43153,4167.4,4167.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592511664,0.9835467,4167.3,4167.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592511852,0.9835467,4167.3,4167.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758592513361,0.1242,4167.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592513551,1.1077467,4167.0,4166.9,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758592513859,1.5393167,4167.0,4166.9,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758592515054,1.1077467,4167.0,4166.9,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758592516354,1.1077467,4167.0,4166.9,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758592516755,1.1077467,4167.0,4166.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758592519062,1.1077467,4167.0,4166.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758592519258,1.1077467,4167.0,4166.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758592521366,1.10741046,4167.0,4166.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758592523062,0.7517,4166.7,4166.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592523361,0.43166,4166.2,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592523563,0.8726,4166.0,4165.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758592523765,0.8726,4166.0,4165.9,41.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758592524063,1.12402186,4166.0,4165.9,41.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758592524269,1.12402186,4166.0,4165.9,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758592524270,0.8726,4166.0,4165.9,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758592524562,1.12391624,4166.0,4165.9,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758592524759,1.12391624,4166.0,4165.9,41.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758592525362,0.6659,4166.0,4165.9,41.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758592525569,0.6659,4166.0,4165.9,41.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758592526269,1.09758,4166.0,4165.9,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758592526567,1.34872786,4166.0,4165.9,41.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758592526764,0.59694786,4166.0,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592526959,0.7406,4165.4,4165.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758592527165,0.7406,4165.4,4165.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1758592527362,0.7406,4165.4,4165.3,41.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758592527764,0.7406,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592527963,0.7406,4165.3,4165.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758592528260,0.85229,4164.9,4164.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758592528468,1.17239,4164.9,4164.8,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758592528969,0.7406,4164.9,4164.8,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758592530568,0.7406,4164.9,4164.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758592531066,0.7406,4164.9,4164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592531365,0.4355,4164.8,4164.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592531558,0.7429,4164.8,4164.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758592532166,0.1334,4164.5,4164.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758592532472,0.56379,4165.0,4164.4,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1758592532770,0.3074,4164.9,4164.4,2.61378114]
["bitfinex-derivatives","ETHF0:USTF0",1758592532971,0.5224,4164.8,4164.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758592533272,0.5224,4164.8,4164.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758592534563,0.3074,4165.0,4164.8,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758592534759,0.5224,4165.0,4164.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758592534964,0.8763,4165.0,4164.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758592535165,0.4408,4165.0,4164.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758592535472,0.6558,4165.0,4164.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758592535770,0.43179,4164.9,4164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592535969,0.4408,4164.5,4164.4,2.18194114]
["bitfinex-derivatives","ETHF0:USTF0",1758592536168,0.3074,4164.5,4164.4,2.18194114]
["bitfinex-derivatives","ETHF0:USTF0",1758592537171,0.3074,4164.8,4164.4,2.00254114]
["bitfinex-derivatives","ETHF0:USTF0",1758592537372,0.3074,4164.8,4164.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758592537570,0.3074,4164.8,4164.7,2.18194114]
["bitfinex-derivatives","ETHF0:USTF0",1758592537765,3.2078,4165.3,4165.2,1.02376]
["bitfinex-derivatives","ETHF0:USTF0",1758592537973,3.4228,4165.9,4165.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758592538276,3.68483135,4165.9,4165.8,2.00254114]
["bitfinex-derivatives","ETHF0:USTF0",1758592538472,3.99223135,4165.9,4165.8,42.80254114]
["bitfinex-derivatives","ETHF0:USTF0",1758592538871,3.5152,4165.9,4165.8,42.98194114]
["bitfinex-derivatives","ETHF0:USTF0",1758592539274,3.2078,4165.9,4165.8,42.98194114]
["bitfinex-derivatives","ETHF0:USTF0",1758592540068,0.5224,4166.2,4166.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758592540267,0.78459044,4166.2,4166.1,2.00254114]
["bitfinex-derivatives","ETHF0:USTF0",1758592540674,0.78459044,4166.2,4166.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758592541473,0.26219044,4166.2,4166.1,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1758592541878,0.3074,4166.6,4166.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1758592542069,0.56974988,4166.6,4166.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758592543669,0.78474988,4166.6,4166.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758592544170,0.56974988,4166.6,4166.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758592544369,0.26234988,4166.6,4166.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758592544673,0.3074,4166.9,4166.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1758592544873,0.78487363,4166.9,4166.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758592545174,0.78487363,4166.9,4166.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758592545367,0.78487363,4166.9,4166.8,41.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758592548571,0.26247363,4166.9,4166.8,41.638]
["bitfinex-derivatives","ETHF0:USTF0",1758592548775,0.3074,4167.2,4166.8,41.638]
["bitfinex-derivatives","ETHF0:USTF0",1758592548776,0.3074,4167.2,4166.8,41.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758592548977,0.3074,4167.2,4167.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1758592549171,0.26250647,4167.2,4167.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758592549372,0.26250647,4167.2,4167.1,5.38608438]
["bitfinex-derivatives","ETHF0:USTF0",1758592549672,1.17438,4167.9,4167.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758592549981,1.43686653,4167.9,4167.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758592550665,0.43151,4167.7,4167.1,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1758592550864,0.5224,4167.2,4167.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758592551068,0.3074,4167.2,4167.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758592553974,0.3484,4167.5,4167.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758592554182,0.3484,4167.5,4167.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758592554586,0.6558,4167.5,4167.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758592555083,0.8763,4167.5,4167.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758592557986,0.6558,4167.5,4167.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758592558987,0.6558,4167.5,4167.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758592560188,0.8763,4167.5,4167.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758592560690,0.8763,4167.5,4167.4,2.00088915]
["bitfinex-derivatives","ETHF0:USTF0",1758592564588,0.8763,4167.5,4167.4,1.81861871]
["bitfinex-derivatives","ETHF0:USTF0",1758592565082,0.87716,4167.1,4167.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758592565387,1.00188,4167.0,4166.9,1.16001871]
["bitfinex-derivatives","ETHF0:USTF0",1758592565588,1.00188,4167.0,4166.9,1.84391871]
["bitfinex-derivatives","ETHF0:USTF0",1758592565589,0.5703,4167.0,4166.9,1.84391871]
["bitfinex-derivatives","ETHF0:USTF0",1758592565790,3.6652,4167.5,4167.0,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758592565979,3.3412,4168.0,4167.4,1.77701871]
["bitfinex-derivatives","ETHF0:USTF0",1758592566184,0.58657501,4167.9,4167.8,2.93703742]
["bitfinex-derivatives","ETHF0:USTF0",1758592566384,0.324,4168.2,4167.9,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758592566585,0.324,4168.2,4168.1,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1758592566891,0.58677275,4168.2,4168.1,42.82301871]
["bitfinex-derivatives","ETHF0:USTF0",1758592567284,0.26277275,4168.2,4168.1,46.03081871]
["bitfinex-derivatives","ETHF0:USTF0",1758592567587,0.55607,4169.0,4168.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758592567588,0.6725,4169.0,4168.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758592567788,0.93550143,4169.0,4168.9,1.84391871]
["bitfinex-derivatives","ETHF0:USTF0",1758592568096,1.201,4168.7,4168.1,44.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758592568282,0.4487,4168.5,4168.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758592568483,0.8943,4168.5,4168.4,1.38231871]
["bitfinex-derivatives","ETHF0:USTF0",1758592568787,0.75545,4168.2,4168.1,41.96001871]
["bitfinex-derivatives","ETHF0:USTF0",1758592569087,1.01840645,4168.2,4168.1,42.20601871]
["bitfinex-derivatives","ETHF0:USTF0",1758592570292,0.58695645,4168.2,4168.1,42.20601871]
["bitfinex-derivatives","ETHF0:USTF0",1758592570592,0.58695645,4168.2,4168.1,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758592571491,0.58695645,4168.2,4168.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592571684,0.58695645,4168.2,4168.1,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758592574096,0.58695645,4168.2,4168.1,45.2253582]
["bitfinex-derivatives","ETHF0:USTF0",1758592575089,0.26295645,4168.2,4168.1,45.2253582]
["bitfinex-derivatives","ETHF0:USTF0",1758592575693,0.58355645,4168.2,4168.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592575897,0.58355645,4168.2,4168.1,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758592576198,0.58355645,4168.2,4168.1,41.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758592576506,0.58355645,4168.2,4167.6,7.3869582]
["bitfinex-derivatives","ETHF0:USTF0",1758592576795,0.5262,4168.2,4168.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758592577098,0.78948576,4168.2,4168.1,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758592577297,0.78948576,4168.2,4168.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758592577688,0.3206,4167.8,4167.3,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1758592577887,0.6515,4167.5,4167.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758592578091,0.91478576,4167.5,4167.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758592578294,0.91478576,4167.5,4167.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758592578494,0.91478576,4167.5,4167.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758592578895,1.11898576,4167.5,4167.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758592579801,1.11898576,4167.5,4167.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758592580000,1.11898576,4167.5,4167.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758592580909,1.11898576,4167.5,4167.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758592581202,1.11898576,4167.5,4167.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758592582797,0.91478576,4167.5,4167.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758592582998,0.91478576,4167.5,4167.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758592583306,0.26328576,4167.5,4167.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758592584102,0.26328576,4167.5,4167.4,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758592584401,0.26328576,4167.5,4167.4,45.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758592586695,0.26328576,4167.5,4167.0,4.35574]
["bitfinex-derivatives","ETHF0:USTF0",1758592586696,0.7304,4167.1,4167.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758592586892,0.3295,4167.0,4166.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758592587095,1.11898576,4167.0,4166.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758592587298,1.11898576,4167.0,4166.9,41.2505]
["bitfinex-derivatives","ETHF0:USTF0",1758592587900,0.58388576,4167.0,4166.9,41.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758592589101,0.26328576,4167.0,4166.9,41.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758592589806,0.6515,4168.0,4167.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758592590005,0.8557,4168.0,4167.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758592590208,0.8557,4168.0,4167.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758592590604,1.28717,4168.0,4167.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758592590821,0.8557,4168.0,4167.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758592592515,4.48837,4168.0,4167.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758592594924,0.8491,4168.0,4167.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758592596218,0.2056,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592596420,0.7291,4167.4,4167.3,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758592596619,0.7291,4167.4,4167.3,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1758592597416,0.7291,4167.4,4167.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758592597614,0.7291,4167.4,4167.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758592597810,0.7291,4167.4,4167.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758592598014,0.7291,4167.4,4167.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758592599224,0.7291,4167.4,4167.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758592601624,0.98832884,4167.4,4167.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758592602928,0.25922884,4167.4,4167.3,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758592603429,0.314,4167.8,4167.7,4.5868582]
["bitfinex-derivatives","ETHF0:USTF0",1758592603623,0.314,4167.8,4167.7,4.8328582]
["bitfinex-derivatives","ETHF0:USTF0",1758592604323,0.5196,4167.8,4167.7,4.8328582]
["bitfinex-derivatives","ETHF0:USTF0",1758592604522,0.5196,4167.8,4167.7,4.6540582]
["bitfinex-derivatives","ETHF0:USTF0",1758592605622,0.7291,4167.8,4167.7,4.6540582]
["bitfinex-derivatives","ETHF0:USTF0",1758592606620,0.7291,4167.8,4166.9,44.9790582]
["bitfinex-derivatives","ETHF0:USTF0",1758592606821,0.6458,4167.0,4166.9,44.9790582]
["bitfinex-derivatives","ETHF0:USTF0",1758592607031,0.4402,4167.0,4166.9,45.2250582]
["bitfinex-derivatives","ETHF0:USTF0",1758592607222,0.314,4167.0,4166.9,45.2250582]
["bitfinex-derivatives","ETHF0:USTF0",1758592611332,0.314,4167.0,4166.9,44.9790582]
["bitfinex-derivatives","ETHF0:USTF0",1758592611531,0.314,4167.0,4166.9,45.2250582]
["bitfinex-derivatives","ETHF0:USTF0",1758592612632,0.314,4167.0,4166.9,42.38474991]
["bitfinex-derivatives","ETHF0:USTF0",1758592613228,0.3318,4167.5,4167.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1758592613434,0.3318,4167.5,4167.4,1.81374991]
["bitfinex-derivatives","ETHF0:USTF0",1758592613636,0.8553,4167.5,4167.4,1.81374991]
["bitfinex-derivatives","ETHF0:USTF0",1758592615434,1.11121826,4167.5,4167.4,1.81374991]
["bitfinex-derivatives","ETHF0:USTF0",1758592615736,0.90171826,4167.5,4167.4,1.99254991]
["bitfinex-derivatives","ETHF0:USTF0",1758592618537,0.90171826,4167.5,4167.4,1.81374991]
["bitfinex-derivatives","ETHF0:USTF0",1758592619639,1.11121826,4167.5,4167.4,1.56774991]
["bitfinex-derivatives","ETHF0:USTF0",1758592619841,1.11121826,4167.5,4167.4,1.40594991]
["bitfinex-derivatives","ETHF0:USTF0",1758592620337,1.11121826,4167.5,4167.1,1.15994991]
["bitfinex-derivatives","ETHF0:USTF0",1758592620338,0.43155,4167.2,4167.1,1.15994991]
["bitfinex-derivatives","ETHF0:USTF0",1758592620541,0.87897,4167.0,4166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592620743,1.13488826,4167.0,4166.9,42.20594991]
["bitfinex-derivatives","ETHF0:USTF0",1758592621133,1.13488826,4167.0,4166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592621335,0.7593,4166.7,4166.6,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758592621539,1.01521826,4166.7,4166.6,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758592621843,1.01521826,4166.7,4166.6,44.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758592623933,1.01521826,4166.7,4166.6,44.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758592624130,1.01521826,4166.7,4166.6,42.41184991]
["bitfinex-derivatives","ETHF0:USTF0",1758592625539,1.01521826,4166.7,4166.6,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758592626541,0.80541826,4166.7,4166.6,42.77349599]
["bitfinex-derivatives","ETHF0:USTF0",1758592627346,0.25591826,4166.7,4166.6,43.20510599]
["bitfinex-derivatives","ETHF0:USTF0",1758592627732,0.25591826,4166.7,4166.6,42.77349599]
["bitfinex-derivatives","ETHF0:USTF0",1758592627943,0.58141826,4166.7,4166.6,42.77349599]
["bitfinex-derivatives","ETHF0:USTF0",1758592628335,0.25591826,4166.7,4166.6,42.77349599]
["bitfinex-derivatives","ETHF0:USTF0",1758592628845,0.58141826,4166.7,4166.6,42.77349599]
["bitfinex-derivatives","ETHF0:USTF0",1758592629045,0.3255,4166.7,4166.6,42.52749599]
["bitfinex-derivatives","ETHF0:USTF0",1758592629450,0.3255,4166.7,4166.6,42.77349599]
["bitfinex-derivatives","ETHF0:USTF0",1758592630149,0.5811849,4166.7,4166.6,42.77349599]
["bitfinex-derivatives","ETHF0:USTF0",1758592630647,0.3255,4166.7,4166.6,42.77349599]
["bitfinex-derivatives","ETHF0:USTF0",1758592631943,0.58115162,4166.7,4166.6,42.77349599]
["bitfinex-derivatives","ETHF0:USTF0",1758592634047,0.58115162,4166.7,4166.6,41.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758592634245,0.58115162,4166.7,4166.6,42.59439599]
["bitfinex-derivatives","ETHF0:USTF0",1758592634642,0.58115162,4166.7,4166.6,42.77349599]
["bitfinex-derivatives","ETHF0:USTF0",1758592634842,0.58115162,4166.7,4166.6,42.59439599]
["bitfinex-derivatives","ETHF0:USTF0",1758592635341,0.58115162,4166.7,4166.6,42.77349599]
["bitfinex-derivatives","ETHF0:USTF0",1758592635545,0.25565162,4166.7,4166.6,42.77349599]
["bitfinex-derivatives","ETHF0:USTF0",1758592637549,0.58005162,4166.7,4166.6,42.77349599]
["bitfinex-derivatives","ETHF0:USTF0",1758592640148,0.25565162,4166.7,4166.6,42.77349599]
["bitfinex-derivatives","ETHF0:USTF0",1758592642957,0.58005162,4166.7,4166.6,42.77349599]
["bitfinex-derivatives","ETHF0:USTF0",1758592643347,0.58005162,4166.7,4166.6,41.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758592643753,0.58005162,4166.7,4166.6,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758592644048,0.7344,4165.4,4165.3,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758592644254,0.99005162,4165.4,4165.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758592644453,0.99005162,4165.4,4165.3,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1758592644655,1.42179162,4165.4,4165.3,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1758592645350,0.1334,4166.5,4165.3,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1758592645351,2.99524997,4168.5,4168.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758592645557,0.2042,4169.4,4169.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758592645855,0.5434,4170.0,4169.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758592646147,0.5434,4170.0,4169.9,2.06849599]
["bitfinex-derivatives","ETHF0:USTF0",1758592646348,0.5434,4170.0,4169.8,1.34249599]
["bitfinex-derivatives","ETHF0:USTF0",1758592646555,0.78321,4170.0,4169.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758592646851,0.5434,4170.0,4169.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758592647154,0.5434,4170.0,4169.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758592647351,0.2042,4170.0,4169.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758592647549,0.5286,4170.3,4170.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758592647751,0.7344,4170.3,4170.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758592647954,0.7344,4170.3,4170.2,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1758592648256,0.7344,4170.3,4170.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758592649657,0.7344,4170.3,4170.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1758592649954,0.7344,4170.3,4170.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758592650451,0.1275,4170.0,4169.5,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1758592650656,0.7325,4169.7,4169.5,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1758592651056,4.7325,4169.7,4169.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758592651264,0.7325,4169.6,4169.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758592652958,0.7325,4169.6,4169.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758592654755,0.4233,4169.2,4169.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758592654950,0.7325,4169.2,4169.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758592655152,0.7325,4168.8,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592655359,0.4233,4168.7,4168.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758592655663,0.7325,4168.7,4168.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758592657454,0.7325,4168.7,4168.6,1.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758592657658,0.68235,4169.2,4168.6,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1758592657859,0.7325,4169.1,4169.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758592659265,0.7325,4168.7,4168.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758592659466,0.7325,4168.7,4168.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758592659765,0.4233,4168.4,4168.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592659956,0.7325,4168.4,4168.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592660559,0.7325,4168.4,4168.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758592660967,0.7325,4167.8,4167.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758592661172,0.7325,4167.8,4167.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758592662670,0.74066,4168.1,4167.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758592662869,1.16396,4168.1,4168.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758592664173,1.16396,4168.1,4168.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758592664671,1.16396,4168.1,4168.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758592666474,1.16396,4168.1,4168.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758592667171,1.16396,4168.1,4168.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758592669280,0.7325,4168.1,4168.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758592671983,0.7325,4168.1,4168.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758592672180,0.7325,4167.7,4167.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758592672477,0.7325,4167.7,4167.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758592672674,0.7325,4167.7,4167.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758592672675,0.2203,4167.7,4167.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758592672880,0.43147,4168.1,4168.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758592672881,0.5295,4168.1,4168.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758592673787,0.7325,4168.1,4168.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758592674683,0.1187,4168.1,4168.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758592674889,0.3344,4168.1,4168.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758592675578,0.43144,4168.3,4168.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758592675778,0.43144,4168.3,4168.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758592675988,0.85014,4168.3,4168.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758592676183,0.85014,4168.3,4168.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758592676488,0.85019,4167.8,4167.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758592676689,0.4187,4167.8,4167.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758592676997,1.09916,4168.1,4168.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758592677383,0.4315,4167.7,4167.6,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758592677686,0.43148,4167.9,4167.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758592677987,0.64718,4167.9,4167.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758592681790,0.2154,4168.3,4168.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758592682094,0.43143,4168.4,4168.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758592682293,0.43143,4168.4,4168.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758592682491,0.84191797,4168.4,4168.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758592687099,1.05291797,4168.4,4168.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758592687491,1.18751797,4168.4,4168.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758592688500,1.05291797,4168.4,4168.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758592688701,1.07908494,4168.4,4168.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758592689900,0.85786,4168.1,4168.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758592690100,1.21371494,4168.1,4168.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758592690604,1.21371494,4168.1,4168.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758592690897,0.65271494,4168.1,4168.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758592691106,0.22125494,4168.1,4168.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758592697107,0.22144363,4168.1,4168.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758592698502,0.43664363,4168.1,4168.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758592698699,0.65294363,4168.1,4168.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758592699300,0.78814363,4168.1,4168.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758592700005,0.4315,4167.6,4167.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758592700206,0.65294363,4167.6,4167.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758592700594,0.65294363,4167.6,4167.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758592701204,1.21965363,4167.6,4167.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758592701608,1.08445363,4167.6,4167.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758592703206,0.3504,4167.5,4167.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758592703403,3.99594363,4167.5,4167.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758592704509,0.78814363,4167.5,4167.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758592704703,3.99594363,4167.5,4167.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758592705510,3.99594363,4167.5,4167.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758592705812,3.64444363,4167.5,4167.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758592706307,3.86074363,4167.5,4167.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758592708011,0.4315,4167.2,4167.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758592708308,4.50806363,4167.5,4167.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758592708309,0.78785325,4167.1,4167.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758592708707,0.78785325,4167.1,4166.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1758592709013,0.4315,4166.8,4166.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758592709210,0.65265325,4166.8,4166.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758592710313,0.65265325,4166.8,4166.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758592710619,0.65265325,4166.8,4166.7,1.89111855]
["bitfinex-derivatives","ETHF0:USTF0",1758592712216,0.4315,4166.8,4166.7,1.89111855]
["bitfinex-derivatives","ETHF0:USTF0",1758592713713,0.2152,4166.8,4166.7,1.89111855]
["bitfinex-derivatives","ETHF0:USTF0",1758592713912,0.22671054,4166.8,4166.7,1.89111855]
["bitfinex-derivatives","ETHF0:USTF0",1758592714110,3.4548,4167.6,4167.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758592714416,4.53690583,4167.6,4167.5,2.04101855]
["bitfinex-derivatives","ETHF0:USTF0",1758592714803,0.85546,4167.1,4167.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758592715016,4.28995583,4167.1,4167.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758592715521,4.28995583,4167.1,4167.0,1.71691855]
["bitfinex-derivatives","ETHF0:USTF0",1758592716215,0.85551,4166.6,4166.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758592716508,4.29000583,4166.6,4166.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758592716715,4.53060583,4166.6,4166.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758592716917,4.53060583,4166.6,4166.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758592718612,4.53060583,4166.6,4166.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758592718811,4.77860583,4166.6,4166.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758592720111,1.09617,4166.1,4166.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1758592720312,4.53066583,4166.1,4166.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1758592721012,4.77766583,4166.1,4166.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758592721807,0.64102,4165.6,4165.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758592722213,4.06342,4165.6,4165.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758592722414,4.28949665,4165.6,4165.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758592723309,4.06342,4165.6,4165.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758592724314,3.4171,4165.6,4165.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758592726515,0.2093,4165.6,4165.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758592726710,0.43171,4165.7,4165.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758592726915,0.43171,4165.7,4165.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758592727119,0.65760867,4165.7,4165.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758592727419,0.65761826,4165.7,4165.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758592727613,0.43171,4165.7,4165.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758592728214,0.65761087,4165.7,4165.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758592730218,0.43169,4165.9,4165.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758592730418,0.657718,4165.9,4165.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758592731120,0.867018,4165.9,4165.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758592732816,3.63946,4166.2,4165.9,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758592733122,0.22606168,4166.1,4166.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758592733521,0.64996168,4166.1,4166.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758592733822,0.89056168,4166.1,4166.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758592734024,0.89061067,4166.1,4166.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758592735116,0.65001067,4166.1,4166.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758592736022,0.22611067,4166.1,4166.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758592736730,0.22611067,4166.1,4166.0,41.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758592738324,0.22611067,4166.1,4166.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758592738517,0.65001067,4166.1,4166.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758592738730,0.65001067,4166.1,4166.0,41.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758592739230,0.65001067,4166.1,4166.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758592740322,0.89061067,4166.1,4166.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758592741222,2.05157784,4166.1,4166.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758592741430,0.5365,4165.6,4165.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758592741729,0.76261067,4165.6,4165.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758592741928,1.19433067,4165.6,4165.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758592743527,1.19433067,4165.6,4165.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758592744123,3.52,4166.9,4165.6,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758592744124,0.3187,4166.5,4165.6,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758592744333,0.7554,4166.5,4166.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758592744533,0.4367,4166.2,4166.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758592744832,1.41385042,4166.2,4166.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758592746226,0.54550042,4166.2,4165.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592746432,1.18709,4165.9,4165.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758592746632,1.41389042,4165.9,4165.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758592747135,1.41389042,4165.9,4165.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758592749427,4.62169042,4165.9,4165.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758592752838,1.41389042,4165.9,4165.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758592753230,1.41389042,4165.9,4165.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758592753436,0.43182,4164.6,4164.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758592753631,1.09564419,4164.6,4164.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758592753833,0.98252419,4164.6,4163.7,6.21915346]
["bitfinex-derivatives","ETHF0:USTF0",1758592754037,0.7554,4164.1,4164.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758592754233,0.98252419,4164.1,4164.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758592754835,1.41439419,4164.1,4164.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758592756438,1.41439419,4164.1,4164.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758592756637,0.22712419,4164.1,4164.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758592756844,0.43185,4164.4,4164.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758592757039,0.67991553,4164.4,4164.3,2.34972165]
["bitfinex-derivatives","ETHF0:USTF0",1758592757240,0.43185,4164.4,4164.3,43.38985165]
["bitfinex-derivatives","ETHF0:USTF0",1758592757744,0.43185,4164.4,4164.3,43.14972165]
["bitfinex-derivatives","ETHF0:USTF0",1758592758643,0.75705,4164.4,4164.3,43.14972165]
["bitfinex-derivatives","ETHF0:USTF0",1758592759544,1.00501674,4164.4,4164.3,43.14972165]
["bitfinex-derivatives","ETHF0:USTF0",1758592759745,0.67981674,4164.4,4164.3,43.14972165]
["bitfinex-derivatives","ETHF0:USTF0",1758592762642,1.00501674,4164.4,4164.3,43.14972165]
["bitfinex-derivatives","ETHF0:USTF0",1758592763354,1.00501674,4164.4,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758592763355,0.7609,4164.3,4164.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758592763641,1.44071674,4164.3,4164.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758592764548,0.88618,4164.0,4163.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592764749,1.13414674,4164.0,4163.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592765248,0.88618,4164.0,4163.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592765847,0.43188,4164.0,4163.9,41.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758592766048,0.43187,4164.2,4164.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758592766247,0.67959637,4164.2,4164.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758592766440,1.22879637,4164.2,4164.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758592768443,0.24772637,4164.2,4164.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758592768640,0.24772637,4164.2,4164.1,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1758592769041,0.24772637,4164.2,4164.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758592770854,0.57302637,4164.2,4164.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758592771640,0.77552637,4164.2,4164.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758592774051,0.24772637,4164.2,4164.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758592780147,0.899,4164.4,4164.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758592780343,1.1548591,4164.4,4164.3,5.52512165]
["bitfinex-derivatives","ETHF0:USTF0",1758592788162,0.899,4164.4,4164.3,5.52512165]
["bitfinex-derivatives","ETHF0:USTF0",1758592788552,0.899,4164.4,4164.3,46.32512165]
["bitfinex-derivatives","ETHF0:USTF0",1758592788860,0.899,4164.4,4164.3,50.32512165]
["bitfinex-derivatives","ETHF0:USTF0",1758592789161,0.95956,4165.2,4165.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758592789364,1.42853427,4165.2,4165.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1758592789964,0.99677427,4165.2,4165.1,41.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758592790358,0.7407,4165.2,4165.1,41.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758592790664,0.99672375,4165.2,4165.1,41.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758592793067,0.99672375,4165.2,4165.1,41.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758592793258,0.99672375,4165.2,4165.1,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758592793559,0.99672375,4165.2,4165.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592795466,4.99672375,4165.2,4165.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592796962,0.1316,4165.0,4164.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592797159,0.99672375,4164.9,4164.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592797355,1.42851375,4164.9,4164.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758592800571,1.42851375,4164.9,4164.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758592800876,1.42851375,4164.9,4164.8,2.00822165]
["bitfinex-derivatives","ETHF0:USTF0",1758592801364,1.42851375,4164.9,4164.8,2.33682165]
["bitfinex-derivatives","ETHF0:USTF0",1758592801559,0.25602375,4164.9,4164.8,2.33682165]
["bitfinex-derivatives","ETHF0:USTF0",1758592803162,0.25602375,4164.9,4164.8,6.33682165]
["bitfinex-derivatives","ETHF0:USTF0",1758592803367,3.63949,4165.8,4165.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758592803559,0.43167,4166.1,4165.7,2.35232165]
["bitfinex-derivatives","ETHF0:USTF0",1758592803765,0.43167,4166.1,4166.0,2.10632165]
["bitfinex-derivatives","ETHF0:USTF0",1758592803766,0.5193,4166.1,4166.0,2.10632165]
["bitfinex-derivatives","ETHF0:USTF0",1758592803962,3.2078,4167.1,4166.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758592804277,3.63937,4167.1,4166.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758592804473,4.37677,4167.1,4167.0,2.35232165]
["bitfinex-derivatives","ETHF0:USTF0",1758592804776,3.9452,4167.1,4167.0,2.35232165]
["bitfinex-derivatives","ETHF0:USTF0",1758592804962,3.2078,4167.1,4167.0,2.35232165]
["bitfinex-derivatives","ETHF0:USTF0",1758592805276,3.2078,4167.1,4167.0,2.44002165]
["bitfinex-derivatives","ETHF0:USTF0",1758592805475,3.2078,4167.6,4167.1,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758592805768,0.3439,4168.0,4167.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758592805973,0.3439,4168.0,4167.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758592805974,0.8663,4168.0,4167.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758592806174,2.20982165,4168.0,4167.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758592806370,1.16896,4167.1,4167.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758592806559,0.3043,4167.4,4167.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758592806763,0.3043,4167.4,4167.3,2.10632165]
["bitfinex-derivatives","ETHF0:USTF0",1758592806764,0.7374,4167.4,4167.3,2.10632165]
["bitfinex-derivatives","ETHF0:USTF0",1758592806969,0.7374,4167.4,4167.3,2.35232165]
["bitfinex-derivatives","ETHF0:USTF0",1758592807272,1.07967,4168.0,4167.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758592807476,0.4331,4167.4,4167.3,41.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758592807674,0.7374,4167.4,4167.3,41.3746]
["bitfinex-derivatives","ETHF0:USTF0",1758592807867,0.5193,4167.5,4167.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758592808272,0.8663,4167.5,4167.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758592808869,0.73583,4167.4,4167.3,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758592809176,0.1289,4167.5,4166.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758592809177,0.86469,4166.8,4166.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758592809470,0.5193,4166.8,4166.7,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758592809669,0.7374,4166.8,4166.7,43.15232165]
["bitfinex-derivatives","ETHF0:USTF0",1758592809870,0.5193,4166.8,4166.7,43.15232165]
["bitfinex-derivatives","ETHF0:USTF0",1758592810069,0.3043,4167.0,4166.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758592810377,0.7374,4167.0,4166.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758592810579,0.8663,4167.0,4166.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758592812178,0.5193,4167.0,4166.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758592812367,0.8663,4167.0,4166.9,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1758592812676,0.8663,4167.0,4166.9,2.16903778]
["bitfinex-derivatives","ETHF0:USTF0",1758592813477,3.63937,4167.1,4167.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758592813868,0.43154,4167.3,4167.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758592814172,0.95084,4167.3,4167.2,1.92303778]
["bitfinex-derivatives","ETHF0:USTF0",1758592814570,0.56047,4167.0,4166.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758592814771,1.29787,4167.0,4166.9,1.62983778]
["bitfinex-derivatives","ETHF0:USTF0",1758592815773,1.29787,4167.0,4166.9,2.16903778]
["bitfinex-derivatives","ETHF0:USTF0",1758592816569,1.29787,4167.0,4166.9,1.84043778]
["bitfinex-derivatives","ETHF0:USTF0",1758592817267,1.29787,4167.0,4166.9,2.17193778]
["bitfinex-derivatives","ETHF0:USTF0",1758592817473,0.64657,4167.0,4166.9,2.17193778]
["bitfinex-derivatives","ETHF0:USTF0",1758592817774,0.95257,4167.0,4166.9,2.17193778]
["bitfinex-derivatives","ETHF0:USTF0",1758592818367,1.17547,4167.0,4166.9,2.17193778]
["bitfinex-derivatives","ETHF0:USTF0",1758592819075,0.2228,4167.4,4167.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758592819275,0.46994369,4167.4,4167.3,2.16183778]
["bitfinex-derivatives","ETHF0:USTF0",1758592819480,0.43151,4167.6,4167.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758592819670,0.43149,4167.8,4167.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758592819870,0.43149,4167.8,4167.7,1.83033778]
["bitfinex-derivatives","ETHF0:USTF0",1758592820075,0.43149,4167.8,4167.7,42.96183778]
["bitfinex-derivatives","ETHF0:USTF0",1758592820480,3.2078,4168.2,4168.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758592820671,3.2078,4168.2,4168.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758592820872,0.9602,4168.7,4168.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758592821070,4.28604,4169.7,4168.6,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758592821284,0.77584978,4168.9,4168.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758592821474,0.5288,4169.2,4169.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758592821676,0.5288,4169.2,4169.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758592821980,0.7517,4169.2,4169.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758592822174,0.7517,4169.2,4169.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758592822376,0.7517,4168.7,4168.6,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758592822684,1.1831,4168.7,4168.6,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1758592822879,1.1831,4168.7,4168.6,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758592823680,1.1831,4168.7,4168.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1758592824280,1.1831,4168.7,4168.6,41.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758592824680,1.42972557,4168.7,4168.6,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758592824881,1.42972557,4168.7,4168.0,7.20738903]
["bitfinex-derivatives","ETHF0:USTF0",1758592824882,1.18316,4168.1,4168.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758592825069,1.18316,4168.1,4168.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1758592825272,0.4329,4168.0,4167.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592825473,0.67950646,4168.0,4167.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592826083,0.7517,4167.8,4167.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758592826282,0.99830646,4167.8,4167.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758592826478,1.31012,4167.5,4167.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758592826674,1.55678759,4167.5,4167.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758592826874,1.31012,4167.5,4167.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758592827079,0.4329,4168.0,4167.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758592827277,0.96027,4168.0,4167.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758592827479,1.20702461,4168.0,4167.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758592828776,1.55682461,4168.0,4167.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758592828982,1.55682461,4168.0,4167.4,41.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758592828983,0.55842,4167.5,4167.4,41.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758592829183,1.11127205,4167.5,4167.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758592832186,1.11127205,4167.5,4167.4,41.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758592832687,0.67837205,4167.5,4167.4,41.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758592834990,0.24685205,4167.5,4167.4,41.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758592836185,0.58355205,4167.5,4167.4,41.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758592837384,0.71055205,4167.5,4167.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592837579,0.24685205,4167.5,4167.4,41.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758592837989,0.71055205,4167.5,4167.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758592838397,1.18903,4167.4,4167.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758592838584,0.85236,4167.1,4167.0,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758592838789,1.43591205,4167.1,4167.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758592839094,1.43591205,4167.1,4167.0,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758592839792,1.43591205,4167.1,4166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592839793,0.4637,4167.0,4166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592839990,0.71055205,4167.0,4166.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758592840891,1.13135205,4167.0,4166.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758592841892,1.13135205,4167.0,4166.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758592844600,0.24685205,4167.0,4166.9,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758592844797,0.43154,4167.3,4167.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758592844998,0.67611942,4167.3,4167.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758592845596,1.21551942,4167.3,4167.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758592845794,0.87881942,4167.3,4167.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758592846000,0.67611942,4167.3,4167.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758592848302,0.24457942,4167.3,4167.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758592848501,0.97086,4168.1,4168.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758592848707,1.18896,4168.1,4168.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758592848902,1.18896,4168.1,4168.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758592849407,1.18896,4168.1,4168.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758592850510,1.18896,4168.1,4168.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758592850708,1.18896,4168.1,4168.0,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758592851002,0.43146,4168.1,4168.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758592851203,0.97086,4168.1,4168.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758592851411,0.97086,4168.1,4168.0,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758592853104,0.43146,4168.1,4168.0,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758592853307,0.43146,4168.1,4168.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758592853510,0.97086,4168.1,4168.0,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758592854209,0.43146,4168.1,4168.0,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758592854416,0.43146,4168.1,4168.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758592854915,3.2078,4168.9,4168.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758592855214,4.05998,4168.9,4168.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758592855409,0.63408,4168.9,4168.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758592855915,0.97078,4168.9,4168.8,41.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758592856813,0.5394,4168.9,4168.8,41.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758592857917,0.85214,4169.3,4169.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758592858213,0.7575,4169.3,4169.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758592858413,0.76801,4169.5,4169.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758592858617,0.76801,4169.5,4169.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758592858812,3.2078,4170.2,4169.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758592859018,0.43131,4169.6,4169.5,41.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758592859218,0.43131,4169.6,4169.5,41.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758592859409,0.43128,4169.8,4169.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758592859606,0.43126,4170.0,4169.7,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758592859817,0.43126,4170.0,4169.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758592860118,0.97901,4170.5,4170.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758592860315,1.31571,4170.5,4170.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758592860623,1.5568865,4170.5,4170.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758592860912,1.5568865,4170.5,4170.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758592861113,0.2411765,4170.5,4170.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758592861719,0.3341,4171.0,4170.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758592861917,1.45110957,4171.0,4170.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758592862618,1.22760957,4171.0,4170.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758592863425,0.98686,4171.0,4170.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758592864518,1.33416,4171.0,4170.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758592865618,1.33416,4171.0,4170.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758592865816,0.98686,4171.0,4170.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758592866821,0.98686,4171.0,4170.9,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758592867313,0.98686,4171.0,4170.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758592869418,0.43115,4171.1,4171.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758592869721,3.2078,4171.9,4171.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758592869722,4.41806,4171.9,4171.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758592869921,4.41806,4171.9,4171.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758592870116,0.65266,4171.9,4171.8,41.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758592870320,0.98676,4171.9,4171.8,41.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758592870712,0.98676,4171.9,4171.8,41.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758592871518,0.43103,4172.3,4172.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758592871815,3.2078,4172.4,4172.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758592871816,3.2078,4172.4,4172.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758592872322,3.2078,4172.4,4172.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758592872918,3.7635,4172.4,4172.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758592873226,0.7792,4172.4,4172.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758592873435,0.5557,4172.4,4172.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758592874122,0.431,4172.6,4172.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758592874319,0.431,4172.6,4172.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758592874521,0.9867,4172.6,4172.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758592875527,1.2102,4172.6,4172.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758592877230,1.2102,4172.6,4172.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758592878635,0.43102,4172.4,4172.3,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1758592878835,0.96092,4172.4,4172.3,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758592879332,4.40316,4172.9,4172.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758592879529,4.40316,4172.9,4172.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758592879931,4.40316,4172.9,4172.8,41.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758592880128,0.022,4172.9,4172.8,41.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758592880333,0.022,4172.9,4172.8,46.32975654]
["bitfinex-derivatives","ETHF0:USTF0",1758592881239,0.3417,4172.9,4172.8,46.32975654]
["bitfinex-derivatives","ETHF0:USTF0",1758592882941,0.022,4172.9,4172.8,46.32975654]
["bitfinex-derivatives","ETHF0:USTF0",1758592883631,0.3417,4172.9,4172.8,46.32975654]
["bitfinex-derivatives","ETHF0:USTF0",1758592883831,0.3417,4172.9,4172.8,41.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758592884535,0.022,4172.9,4172.8,41.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758592885934,0.3417,4172.9,4172.8,41.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758592886139,0.022,4172.9,4172.8,41.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758592886340,0.2569095,4172.9,4172.8,41.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758592887141,0.5766095,4172.9,4172.8,41.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758592887440,1.23053137,4172.9,4172.8,41.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758592887631,0.91083137,4172.9,4172.8,41.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758592888028,0.9109896,4172.9,4172.8,41.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758592889342,1.2306896,4172.9,4172.8,41.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758592890042,1.2306896,4172.9,4172.8,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758592890240,1.2306896,4172.9,4172.8,41.4714]
["bitfinex-derivatives","ETHF0:USTF0",1758592890442,1.2306896,4172.9,4172.8,41.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758592890636,1.2306896,4172.9,4172.8,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758592890842,1.2807,4172.5,4172.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758592891136,2.1696896,4172.5,4172.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758592891338,1.6075896,4172.5,4172.4,41.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758592891539,1.4008896,4172.5,4172.4,41.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758592891735,1.5319896,4172.5,4172.4,41.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758592892536,1.5319896,4172.5,4172.4,41.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758592893149,1.5319896,4172.5,4172.4,41.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758592893340,1.5319896,4172.5,4172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592893644,0.7186,4171.4,4171.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758592893944,1.0969896,4171.4,4171.3,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758592894147,0.8889896,4171.4,4171.3,41.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758592894634,0.8889896,4171.4,4171.3,43.12034084]
["bitfinex-derivatives","ETHF0:USTF0",1758592895244,3.8508,4172.5,4172.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758592895446,4.1507,4172.5,4172.4,2.32034084]
["bitfinex-derivatives","ETHF0:USTF0",1758592895835,4.4885,4172.5,4172.4,1.58504084]
["bitfinex-derivatives","ETHF0:USTF0",1758592896040,0.5119,4172.2,4172.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758592896241,1.14964,4172.2,4172.1,2.32034084]
["bitfinex-derivatives","ETHF0:USTF0",1758592898350,0.43104,4172.2,4172.1,2.32034084]
["bitfinex-derivatives","ETHF0:USTF0",1758592898847,0.94294,4172.2,4172.1,2.32034084]
["bitfinex-derivatives","ETHF0:USTF0",1758592899242,0.43104,4172.2,4172.1,2.32034084]
["bitfinex-derivatives","ETHF0:USTF0",1758592899637,3.5117,4172.5,4172.1,2.01364084]
["bitfinex-derivatives","ETHF0:USTF0",1758592899945,3.4158,4172.5,4172.4,2.07434084]
["bitfinex-derivatives","ETHF0:USTF0",1758592900247,3.2078,4172.5,4172.4,43.12034084]
["bitfinex-derivatives","ETHF0:USTF0",1758592900742,3.5117,4172.5,4172.4,43.12034084]
["bitfinex-derivatives","ETHF0:USTF0",1758592900941,3.2078,4172.5,4172.4,43.12034084]
["bitfinex-derivatives","ETHF0:USTF0",1758592901548,0.5339,4172.9,4172.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758592901847,0.45296,4172.9,4172.8,2.32034084]
["bitfinex-derivatives","ETHF0:USTF0",1758592902341,0.022,4172.9,4172.8,2.32034084]
["bitfinex-derivatives","ETHF0:USTF0",1758592903749,0.022,4172.9,4172.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758592904047,0.7406,4172.9,4172.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758592904443,0.7406,4172.9,4172.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758592904945,0.7406,4172.9,4172.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758592905142,0.7406,4172.9,4172.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758592905749,0.5339,4172.9,4172.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758592906047,0.022,4172.9,4172.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758592906754,0.022,4172.9,4172.8,41.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758592907151,3.63867,4173.8,4173.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758592907346,1.80675329,4173.7,4173.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758592907547,1.80675329,4173.7,4173.6,2.32034084]
["bitfinex-derivatives","ETHF0:USTF0",1758592908046,2.01345329,4173.7,4173.6,2.01364084]
["bitfinex-derivatives","ETHF0:USTF0",1758592908654,2.01345329,4173.7,4173.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758592908952,2.01345329,4173.7,4173.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758592909557,2.01345329,4173.7,4173.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758592911255,2.01345329,4173.7,4173.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758592911555,1.80675329,4173.7,4173.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758592911757,1.17341829,4173.7,4173.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758592911952,1.38011829,4173.7,4173.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758592912146,1.38011829,4173.7,4173.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758592912350,1.38011829,4173.7,4173.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758592912550,0.7186,4172.9,4172.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758592912853,0.7186,4172.9,4172.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758592912854,0.94922829,4172.9,4172.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758592916059,0.94922829,4172.9,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592916262,0.94922829,4172.9,4172.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758592916747,0.94922829,4172.9,4172.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758592917654,0.94922829,4172.9,4172.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758592918055,0.94922829,4172.9,4172.4,42.5876]
["bitfinex-derivatives","ETHF0:USTF0",1758592918256,1.28071,4172.5,4172.4,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758592918457,1.51133829,4172.5,4171.8,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758592918650,1.14967,4171.9,4171.8,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758592918847,1.38029829,4171.9,4171.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758592921461,0.94922829,4171.9,4171.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758592921655,0.23062829,4171.9,4171.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758592922054,0.96482829,4171.9,4171.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758592922357,0.23062829,4171.9,4171.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758592922856,0.96482829,4171.9,4171.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758592923163,0.23062829,4171.9,4171.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758592923358,0.96482829,4171.9,4171.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758592923865,0.96482829,4171.9,4171.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758592925259,0.65002829,4171.9,4171.5,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1758592925565,1.1653,4171.6,4171.5,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1758592925866,1.16539,4170.7,4170.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758592926165,1.39706187,4170.7,4170.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758592926459,0.85066,4170.0,4169.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758592926662,1.29516,4170.0,4169.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758592927267,1.29516,4170.0,4169.9,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1758592927561,0.7342,4170.0,4169.9,41.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758592927768,0.3148,4170.3,4170.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758592928067,3.2078,4170.7,4170.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758592928262,3.2078,4170.7,4170.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758592928563,0.3757,4171.5,4170.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758592928564,0.3148,4171.4,4171.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1758592928753,3.63889,4171.7,4171.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758592928958,3.95369,4171.7,4171.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758592929159,0.95729,4171.7,4171.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758592930862,4.37309,4171.7,4171.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758592931067,8.60427357,4171.7,4171.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758592931263,0.4194,4171.4,4171.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758592931469,1.16532,4171.4,4171.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758592931670,1.16532,4171.4,4171.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758592931870,1.16532,4171.4,4171.3,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1758592932067,0.7342,4171.4,4171.3,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1758592932260,0.43108,4171.8,4171.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758592932464,0.74586,4172.0,4171.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758592932669,1.3963549,4172.0,4171.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758592932969,0.9573,4171.6,4171.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758592933272,0.9573,4171.6,4171.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758592933474,0.95393,4171.3,4171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592933670,0.5262,4171.2,4171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592933971,0.7342,4170.6,4170.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758592934274,0.7342,4170.6,4170.5,44.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758592934575,0.7342,4170.6,4170.5,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758592936071,0.5262,4170.6,4170.5,41.3582]
["bitfinex-derivatives","ETHF0:USTF0",1758592937268,0.74007,4170.9,4170.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758592937469,0.94547,4170.9,4170.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758592937768,1.16397,4170.9,4170.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758592938766,0.5143,4170.9,4170.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758592938967,0.43116,4171.0,4170.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758592939176,0.3089,4170.9,4170.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758592939476,0.3089,4170.9,4170.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758592939779,0.7328,4170.9,4170.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758592940278,0.5143,4170.9,4170.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758592940780,0.7328,4170.9,4170.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758592940977,0.7328,4170.9,4170.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758592942774,0.65526162,4170.9,4170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592942966,0.7401,4170.6,4170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758592943172,0.7401,4170.6,4170.5,41.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758592943670,1.16402,4170.4,4170.3,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1758592943879,1.29356,4170.0,4169.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758592944075,1.29356,4170.0,4169.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758592944281,0.5143,4170.0,4169.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758592944874,0.8623,4170.0,4169.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758592945077,0.8623,4170.0,4169.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758592945877,0.8623,4170.0,4169.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758592946081,1.09378749,4170.0,4169.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758592946880,1.09378749,4170.0,4169.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758592947683,0.23148749,4170.0,4169.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758592947981,0.96428749,4170.0,4169.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758592948575,0.96428749,4170.0,4169.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758592948782,0.7328,4169.8,4169.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758592948979,0.7328,4169.8,4169.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758592949288,0.63672,4169.4,4169.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758592949583,0.94562,4169.4,4169.3,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758592949881,1.16412,4169.4,4169.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758592950176,0.43134,4169.2,4169.1,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758592950378,1.16414,4169.2,4169.1,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758592950680,1.39562143,4169.2,4169.1,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758592950874,1.39562143,4169.2,4169.1,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758592951076,1.39562143,4169.2,4169.1,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758592952280,1.39562143,4169.2,4169.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758592953385,1.39532711,4169.2,4169.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758592955183,0.3365,4169.1,4169.0,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758592955389,0.99018711,4169.1,4169.0,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758592955979,0.99018711,4169.1,4169.0,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758592956285,4.99018711,4169.1,4169.0,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758592959386,0.99018711,4169.1,4169.0,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1758592960791,0.23118711,4169.1,4169.0,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758592961090,3.2078,4169.4,4169.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758592961391,3.44234393,4169.4,4169.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758592961606,3.77884393,4169.4,4169.3,41.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758592961888,3.98824393,4169.4,4169.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758592962090,3.44234393,4169.4,4169.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758592962288,3.44234393,4169.4,4169.3,41.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758592962596,0.23454393,4169.4,4169.3,41.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758592963882,3.63908,4169.9,4169.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758592964095,3.63908,4169.9,4169.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758592964299,3.8738671,4169.9,4169.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758592964793,0.6660671,4169.9,4169.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758592965295,0.2347871,4169.9,4169.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758592966597,0.23487728,4169.9,4169.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758592966898,1.08864728,4169.9,4169.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758592967388,1.42514728,4169.9,4169.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758592968095,1.42514728,4169.9,4169.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758592968297,1.42514728,4169.9,4169.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758592968795,0.99387728,4169.9,4169.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758592969092,1.42514728,4169.9,4169.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758592969293,0.556,4169.5,4169.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758592969493,1.12737728,4169.5,4169.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758592969700,1.12737728,4169.5,4169.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758592971393,0.78077728,4169.5,4169.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758592972693,1.12737728,4169.5,4169.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758592972892,1.19032,4169.4,4169.3,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758592973090,1.42519728,4169.4,4169.3,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758592973895,0.99387728,4169.4,4169.3,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758592974495,0.23487728,4169.4,4169.3,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758592974695,0.23487728,4169.7,4169.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758592974993,0.23521586,4169.6,4169.5,1.33791]
["bitfinex-derivatives","ETHF0:USTF0",1758592975199,0.23521586,4169.6,4169.5,1.54961]
["bitfinex-derivatives","ETHF0:USTF0",1758592975396,0.99421586,4169.6,4169.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758592975789,0.23521586,4169.6,4169.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758592975993,0.23521586,4169.6,4169.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758592976292,0.78111586,4169.6,4169.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758592976494,0.78111586,4169.6,4169.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758592976698,0.23521586,4169.6,4169.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1758592978103,1.32377,4170.0,4169.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758592978307,1.55904366,4170.0,4169.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758592978698,0.23527366,4170.0,4169.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758592979405,0.23527366,4170.0,4169.9,41.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758592981904,3.4268,4170.7,4170.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758592982109,3.2078,4170.7,4170.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758592982408,3.75,4170.7,4170.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758592982602,3.9653,4170.7,4170.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758592982798,0.7575,4170.7,4170.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758592983108,0.7575,4170.7,4170.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1758592983305,0.7575,4170.7,4170.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758592983508,0.5422,4170.7,4170.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758592983903,0.4527,4171.0,4170.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758592984114,0.6717,4171.0,4170.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758592984412,0.6717,4171.0,4170.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1758592984607,0.5422,4171.0,4170.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1758592985302,0.8867,4171.0,4170.9,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1758592987510,0.7575,4171.0,4170.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1758592987705,0.5422,4171.0,4170.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1758592987907,0.75433,4171.3,4171.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758592988107,0.97333,4171.3,4171.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758592988518,1.18863,4171.3,4171.2,41.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758592989310,0.5422,4171.3,4171.2,41.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758592989505,3.6389,4171.6,4171.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758592989709,3.6389,4171.6,4171.5,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1758592989915,4.1811,4171.6,4171.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758592990709,0.9733,4171.6,4171.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758592991308,0.86545,4171.1,4171.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758592991620,1.18865,4171.1,4171.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758592991920,1.18865,4171.1,4171.0,41.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758592992627,1.18865,4171.1,4171.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758592993624,0.86545,4171.1,4170.9,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758592993929,1.11833912,4171.0,4170.9,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758592994129,1.11833912,4171.0,4170.9,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1758592997323,1.11833912,4171.0,4170.9,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758592997529,4.92378912,4171.0,4170.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758592997829,0.75583,4170.3,4170.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758592998030,0.43123,4170.3,4170.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758592998631,0.43123,4170.3,4170.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758592998828,0.97563,4170.3,4170.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758592999036,1.18353,4170.3,4170.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758592999330,1.41506509,4170.3,4170.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758593000125,0.88256509,4170.3,4170.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758593000428,0.43122,4170.4,4170.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758593000735,0.66279077,4170.4,4170.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758593001033,1.41509077,4170.4,4170.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758593001431,1.41509077,4170.4,4170.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758593001632,1.18357,4169.9,4169.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1758593001828,1.41513968,4169.9,4169.8,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1758593002335,1.41513968,4169.9,4169.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758593002537,1.41513968,4169.9,4169.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1758593002836,1.41513968,4169.9,4169.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758593003133,1.18359,4169.7,4169.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758593003334,1.41515968,4169.7,4169.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758593003737,1.41515968,4169.7,4169.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593004834,1.41515968,4169.7,4169.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758593005632,1.41515968,4169.7,4169.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593006029,0.65113,4169.3,4169.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758593006233,1.41519968,4169.3,4169.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758593006637,1.18363,4169.3,4169.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758593006835,12.93318,4171.6,4169.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758593006836,3.5324,4170.1,4169.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758593007032,0.66261745,4170.0,4169.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758593007338,3.2078,4170.1,4170.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758593007552,3.43918779,4170.1,4170.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758593007838,4.29813779,4170.1,4170.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758593008041,1.09033779,4170.1,4170.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758593008234,0.45118779,4170.1,4170.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758593008830,0.43123,4170.3,4170.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758593009028,0.43123,4170.3,4170.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758593009239,0.43123,4170.3,4170.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758593009439,0.65103,4170.3,4170.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758593009637,0.97563,4170.3,4170.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758593010036,0.5444,4170.3,4170.2,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758593010548,0.5444,4170.3,4170.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758593011042,0.7759564,4170.3,4170.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758593012044,0.5444,4170.3,4170.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758593012743,0.77598547,4170.3,4170.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758593013135,0.5444,4170.3,4170.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758593013337,0.77599092,4170.3,4170.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758593013535,0.99849092,4170.3,4170.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758593013744,0.99849323,4170.3,4170.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758593014139,0.7669,4170.3,4170.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758593014346,0.77592012,4170.3,4170.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758593014532,0.23152012,4170.3,4170.2,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1758593014738,3.2078,4170.7,4170.2,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1758593014739,0.9767,4170.7,4170.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758593014937,1.20821628,4170.7,4170.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758593015137,1.43071628,4170.7,4170.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758593016537,0.99951628,4170.7,4170.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758593016738,0.77701628,4170.7,4170.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758593017343,0.5455,4170.7,4170.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758593018447,0.43115,4171.1,4170.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758593018646,0.77700496,4171.0,4170.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758593018943,0.77700496,4171.0,4170.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1758593019638,0.23150496,4171.0,4170.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1758593019833,0.2179,4171.1,4171.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758593020043,0.77701633,4171.1,4171.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758593021340,0.99951633,4171.1,4171.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758593021540,0.99951633,4171.1,4171.0,41.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758593025149,0.99951633,4171.1,4171.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758593025650,0.43118,4170.8,4170.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758593025852,1.33011,4170.5,4170.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758593026047,1.56162633,4170.5,4170.4,2.3507193]
["bitfinex-derivatives","ETHF0:USTF0",1758593026849,0.99951633,4170.5,4170.4,2.3507193]
["bitfinex-derivatives","ETHF0:USTF0",1758593027046,0.3276,4171.0,4170.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758593027247,0.5455,4171.0,4170.9,2.1047193]
["bitfinex-derivatives","ETHF0:USTF0",1758593027447,0.99962934,4171.0,4170.9,2.3507193]
["bitfinex-derivatives","ETHF0:USTF0",1758593027745,1.13052934,4171.0,4170.9,2.3507193]
["bitfinex-derivatives","ETHF0:USTF0",1758593028454,1.56168934,4171.0,4170.9,2.3507193]
["bitfinex-derivatives","ETHF0:USTF0",1758593028858,1.20828934,4171.0,4170.9,2.3507193]
["bitfinex-derivatives","ETHF0:USTF0",1758593029152,0.23162934,4171.0,4170.9,2.3507193]
["bitfinex-derivatives","ETHF0:USTF0",1758593030058,0.3276,4171.2,4171.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758593030247,0.55925846,4171.2,4171.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1758593030448,0.99039846,4171.2,4171.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1758593030652,0.23165846,4171.2,4171.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1758593030852,0.43112,4171.4,4171.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758593031055,0.43112,4171.4,4171.3,2.3507193]
["bitfinex-derivatives","ETHF0:USTF0",1758593031352,1.20827961,4171.4,4171.3,3.7459193]
["bitfinex-derivatives","ETHF0:USTF0",1758593031553,1.20827961,4171.4,4171.3,44.5459193]
["bitfinex-derivatives","ETHF0:USTF0",1758593032251,1.20827961,4171.4,4171.3,44.2113193]
["bitfinex-derivatives","ETHF0:USTF0",1758593032561,1.43077961,4171.4,4171.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758593033158,1.43077961,4171.4,4171.3,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1758593033359,1.43077961,4171.4,4171.3,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1758593034255,0.55925961,4171.4,4171.3,3.7459193]
["bitfinex-derivatives","ETHF0:USTF0",1758593034453,0.23165961,4171.4,4171.3,3.7459193]
["bitfinex-derivatives","ETHF0:USTF0",1758593035856,0.99965961,4171.4,4171.3,3.7459193]
["bitfinex-derivatives","ETHF0:USTF0",1758593036650,0.77715961,4171.4,4171.3,3.7459193]
["bitfinex-derivatives","ETHF0:USTF0",1758593037755,0.23165961,4171.4,4171.3,3.7459193]
["bitfinex-derivatives","ETHF0:USTF0",1758593038461,0.23204584,4171.4,4171.3,3.7459193]
["bitfinex-derivatives","ETHF0:USTF0",1758593040161,0.23204584,4171.4,4171.3,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1758593040363,0.76144584,4171.4,4171.3,3.7459193]
["bitfinex-derivatives","ETHF0:USTF0",1758593041260,0.76148058,4171.4,4171.3,3.7459193]
["bitfinex-derivatives","ETHF0:USTF0",1758593042756,0.97538058,4171.4,4171.3,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1758593042960,0.97538058,4171.4,4171.3,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1758593043159,0.97538058,4171.4,4171.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758593043669,0.97544248,4171.4,4171.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758593043853,0.97544248,4171.4,4171.3,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758593044157,0.97544248,4171.4,4170.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758593044158,0.7292,4170.7,4170.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758593044349,0.7292,4170.7,4170.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758593044350,1.39253248,4170.7,4170.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758593045761,0.96134248,4170.7,4170.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758593046061,0.96134248,4170.7,4170.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758593046456,0.75754248,4170.7,4170.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758593046667,0.23214248,4170.7,4170.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758593047060,0.43594248,4170.7,4170.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758593047262,0.74744248,4170.7,4170.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758593049860,0.96134248,4170.7,4170.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758593050067,0.8604,4170.5,4170.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758593050359,0.7292,4170.3,4170.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758593050663,0.7292,4170.3,4170.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758593050664,0.7292,4170.1,4170.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758593050862,0.96134248,4170.1,4170.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758593051068,0.4177,4169.6,4169.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758593051258,1.39264248,4169.6,4169.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758593051458,1.39264248,4169.6,4169.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758593051658,0.74282,4169.4,4169.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593051865,0.96550592,4169.4,4169.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758593052754,1.16055,4169.1,4169.0,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1758593052960,1.38301024,4169.1,4169.0,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1758593053358,0.1312,4168.5,4168.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593053563,0.1312,4168.5,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758593053564,0.8604,4168.0,4167.4,1.6540193]
["bitfinex-derivatives","ETHF0:USTF0",1758593053867,0.84926,4167.1,4167.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758593054164,0.84926,4167.1,4165.8,38.832]
["bitfinex-derivatives","ETHF0:USTF0",1758593054165,0.74319,4165.9,4165.8,38.832]
["bitfinex-derivatives","ETHF0:USTF0",1758593054367,0.74319,4165.9,4165.8,39.077]
["bitfinex-derivatives","ETHF0:USTF0",1758593054668,1.16085,4166.3,4166.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758593054869,0.7292,4166.2,4166.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758593055363,0.7292,4166.2,4166.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593055565,0.2038,4165.5,4165.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758593055767,0.7292,4165.1,4164.5,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758593055981,0.7674,4164.9,4164.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758593056267,0.7674,4164.9,4164.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758593056462,0.5494,4164.8,4164.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758593056656,0.5494,4164.8,4164.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758593057268,0.5494,4164.8,4164.7,41.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758593057469,0.5494,4164.8,4164.7,41.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758593058669,0.5494,4164.8,4164.7,41.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758593059870,0.5494,4164.8,4164.7,42.19631]
["bitfinex-derivatives","ETHF0:USTF0",1758593060066,0.6806,4165.5,4165.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758593060367,1.33033,4165.5,4165.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758593060562,1.33033,4165.5,4165.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593061875,1.00747,4165.4,4165.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593062165,0.7674,4164.7,4164.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758593062362,1.19921,4164.7,4164.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758593062772,1.19921,4164.7,4164.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758593063675,0.7674,4164.7,4164.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758593063973,0.7674,4164.7,4164.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758593064568,3.2078,4165.4,4164.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758593064569,0.43178,4165.1,4164.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758593064776,0.98118,4165.1,4165.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758593065073,1.19918,4165.1,4165.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758593065973,0.5516,4164.8,4164.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758593066174,0.7674,4164.8,4164.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758593066369,1.1992,4164.8,4164.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758593066672,1.1992,4164.8,4164.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758593066867,1.1992,4164.8,4164.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758593067270,0.7674,4164.8,4164.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758593067465,0.7674,4164.8,4164.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758593067781,0.98116,4165.2,4165.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758593068174,1.19916,4165.2,4165.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758593068375,0.7674,4165.2,4165.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758593068676,0.2158,4165.2,4165.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758593069176,0.5494,4165.2,4165.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758593070875,1.18157,4165.1,4165.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593071079,1.18157,4165.1,4165.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758593071781,1.18157,4165.1,4165.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758593072078,1.18161,4164.7,4164.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758593072272,1.18161,4164.7,4164.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758593073179,0.7498,4164.7,4164.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758593074178,0.43179,4164.9,4164.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758593074379,1.63929686,4164.9,4164.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758593074781,0.66290686,4164.9,4164.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758593075086,3.2078,4165.7,4165.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758593075271,3.2078,4165.7,4165.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758593075272,3.4288,4165.7,4165.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758593075476,4.62125971,4165.7,4165.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758593076786,1.41345971,4165.7,4165.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758593076982,1.41345971,4165.7,4165.6,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758593076983,0.66365971,4165.7,4165.6,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758593077379,0.4262,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593077677,1.41345971,4165.4,4165.3,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758593078085,1.41345971,4165.4,4165.3,41.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758593078278,1.64175519,4165.4,4165.3,41.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758593079074,1.64175519,4165.4,4165.3,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758593079473,1.64175519,4165.4,4165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593079679,1.64175519,4165.4,4165.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593079976,2.07349519,4165.4,4165.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593080182,2.07349519,4165.4,4165.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758593080384,2.07349519,4165.4,4165.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593082180,2.0748017,4165.4,4165.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593082579,0.4318,4164.8,4164.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758593082890,0.4318,4164.8,4164.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1758593082891,1.18164,4164.4,4164.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1758593083076,2.0749017,4164.4,4164.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758593083783,3.7829039,4164.4,4164.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593083990,2.0749017,4164.4,4164.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593084293,0.88658,4164.0,4163.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593084485,1.7798417,4164.0,4163.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758593084682,1.7798417,4164.0,4163.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593085090,0.8809,4163.5,4163.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758593085292,0.5446,4163.1,4163.0,0.82752345]
["bitfinex-derivatives","ETHF0:USTF0",1758593085492,0.5446,4163.1,4162.0,38.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758593085493,0.43206,4162.3,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758593085790,0.7498,4161.9,4161.8,0.23333395]
["bitfinex-derivatives","ETHF0:USTF0",1758593086008,0.8932617,4161.9,4161.8,1.01443395]
["bitfinex-derivatives","ETHF0:USTF0",1758593086381,1.70564258,4162.9,4162.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758593086586,0.65063588,4162.9,4162.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758593086796,0.97423588,4162.9,4162.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1758593087090,0.65063588,4162.9,4162.8,5.06482]
["bitfinex-derivatives","ETHF0:USTF0",1758593087294,0.65063588,4162.9,4162.8,41.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758593087788,0.1311,4163.5,4162.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758593088093,0.4547,4163.5,4163.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758593088290,0.6757,4163.5,4163.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758593088498,0.8809,4163.5,4163.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758593089492,0.221,4163.2,4163.1,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758593089683,0.5446,4163.2,4163.1,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758593089990,0.7498,4163.2,4163.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758593090292,0.5573,4163.0,4162.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758593090499,0.8809,4163.0,4162.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758593090691,3.3389,4163.5,4162.9,6.43610879]
["bitfinex-derivatives","ETHF0:USTF0",1758593090692,0.1311,4163.5,4162.9,6.43610879]
["bitfinex-derivatives","ETHF0:USTF0",1758593090897,0.6757,4163.5,4163.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758593091096,0.6757,4163.5,4163.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758593091288,0.8809,4163.5,4163.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758593091595,0.6757,4163.5,4163.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758593092192,1.70564258,4164.4,4163.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758593092395,0.5446,4164.3,4164.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758593092595,0.221,4163.8,4163.7,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758593092791,0.7498,4163.8,4163.7,44.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758593092988,0.1311,4164.0,4163.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758593093295,0.4547,4164.0,4163.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758593093486,0.3236,4164.0,4163.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758593093689,0.3236,4164.0,4163.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758593094087,0.3236,4164.0,4163.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758593094282,0.1311,4164.5,4163.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758593094283,0.4547,4164.5,4164.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758593094492,0.4547,4164.5,4164.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758593094696,0.8809,4164.5,4164.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758593094894,0.1311,4165.0,4164.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758593095095,0.5446,4164.9,4164.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758593095403,0.5446,4164.9,4164.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593095404,0.3236,4164.9,4164.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593096202,3.2078,4165.1,4164.9,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1758593096391,0.1311,4165.5,4164.8,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758593096392,0.3236,4165.4,4164.8,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1758593096592,0.1311,4165.5,4164.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593096593,0.4547,4165.0,4164.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593097195,0.3236,4165.0,4164.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758593097500,0.4547,4165.0,4164.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758593097889,0.6757,4165.5,4165.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758593098185,0.6757,4165.5,4165.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758593098389,0.8809,4165.5,4165.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758593098592,1.1039025,4165.5,4165.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758593099593,0.7498,4165.2,4164.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593099796,0.9728025,4165.1,4165.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758593099999,0.7676025,4165.1,4165.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758593100192,0.5466025,4165.1,4165.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758593100593,0.1311,4165.5,4165.0,5.06479]
["bitfinex-derivatives","ETHF0:USTF0",1758593100804,0.449,4166.0,4165.9,0.85598]
["bitfinex-derivatives","ETHF0:USTF0",1758593101018,0.3179,4166.0,4165.9,8.45499879]
["bitfinex-derivatives","ETHF0:USTF0",1758593101196,0.3179,4166.0,4165.9,8.02331879]
["bitfinex-derivatives","ETHF0:USTF0",1758593101495,0.3179,4166.0,4165.9,7.88541879]
["bitfinex-derivatives","ETHF0:USTF0",1758593101694,0.3179,4166.4,4166.3,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1758593101889,0.3179,4166.4,4166.3,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1758593102297,0.3179,4166.9,4166.6,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758593102600,0.3179,4166.9,4166.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758593102802,0.3179,4166.9,4166.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758593102998,0.56267,4167.0,4166.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758593102999,0.449,4167.0,4166.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758593103198,0.1305,4167.5,4166.8,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758593103199,0.3179,4167.4,4166.8,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758593103501,0.3179,4167.4,4167.1,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758593103795,0.1305,4167.5,4167.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758593103995,0.3179,4167.4,4167.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758593104497,0.022,4167.9,4167.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758593104700,0.022,4167.9,4167.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758593104902,0.022,4167.9,4167.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1758593105203,0.022,4167.9,4167.8,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1758593105395,0.4484,4168.5,4168.2,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758593105597,0.3179,4168.4,4168.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758593107500,0.1305,4169.0,4168.5,0.56931]
["bitfinex-derivatives","ETHF0:USTF0",1758593107703,0.1305,4169.0,4168.7,4.00731879]
["bitfinex-derivatives","ETHF0:USTF0",1758593107902,0.3179,4168.9,4168.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593108100,0.3179,4168.7,4168.3,4.00731879]
["bitfinex-derivatives","ETHF0:USTF0",1758593108311,0.3179,4168.4,4168.3,4.00731879]
["bitfinex-derivatives","ETHF0:USTF0",1758593108602,0.3179,4168.4,4168.3,4.25431879]
["bitfinex-derivatives","ETHF0:USTF0",1758593109000,0.56187,4169.0,4168.4,0.56933]
["bitfinex-derivatives","ETHF0:USTF0",1758593109208,0.7493,4168.7,4168.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758593109413,0.3179,4168.6,4168.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758593110095,0.43142,4168.5,4168.3,4.00731879]
["bitfinex-derivatives","ETHF0:USTF0",1758593110408,0.3179,4168.4,4168.3,4.00731879]
["bitfinex-derivatives","ETHF0:USTF0",1758593110607,0.3179,4168.4,4168.3,4.25331879]
["bitfinex-derivatives","ETHF0:USTF0",1758593111000,3.76967,4169.0,4168.5,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758593111304,0.3179,4169.2,4168.9,7.35301879]
["bitfinex-derivatives","ETHF0:USTF0",1758593111509,0.3179,4169.1,4169.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593111711,0.3179,4169.1,4169.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758593112210,0.1305,4169.5,4169.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758593112211,0.3179,4169.4,4169.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758593112402,0.3179,4169.4,4169.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758593112600,0.3179,4169.6,4169.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758593112801,0.3179,4169.7,4169.4,4.43863879]
["bitfinex-derivatives","ETHF0:USTF0",1758593113114,0.4313,4169.7,4169.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593113403,0.3179,4169.5,4169.4,7.21511879]
["bitfinex-derivatives","ETHF0:USTF0",1758593113613,0.87967,4170.0,4169.4,7.59901879]
["bitfinex-derivatives","ETHF0:USTF0",1758593113800,0.1305,4169.5,4169.4,4.00731879]
["bitfinex-derivatives","ETHF0:USTF0",1758593114001,0.4484,4169.5,4169.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593115510,0.3179,4169.1,4169.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593115815,0.3179,4168.4,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758593116022,0.3179,4168.4,4168.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593116311,0.3179,4168.4,4168.3,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758593116707,0.3179,4168.4,4168.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593116708,0.74933,4168.4,4168.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593116903,0.74933,4168.4,4168.3,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758593117105,0.74933,4168.4,4168.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758593117106,0.3304,4168.3,4168.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758593117310,0.3304,4168.3,4168.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758593119416,3.5382,4168.3,4168.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758593119616,3.5382,4168.3,4168.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758593119909,3.5382,4168.3,4168.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758593120317,0.3304,4168.3,4168.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758593120909,3.5382,4168.3,4168.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758593121215,3.5382,4168.3,4168.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758593122707,3.7491,4168.3,4168.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758593123012,3.9601,4168.3,4168.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758593123916,3.9601,4168.3,4168.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758593124319,4.17272398,4168.3,4168.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758593125717,0.88532,4167.5,4167.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593125919,0.88532,4167.5,4167.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758593127018,1.09622,4167.5,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758593127220,0.43159,4166.8,4166.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758593127517,0.43162,4166.5,4166.4,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758593127720,0.762,4166.7,4166.4,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758593127928,0.3304,4166.7,4166.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1758593128125,0.3304,4166.7,4166.6,41.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758593128524,0.5413,4166.7,4166.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758593128717,0.2132739,4166.7,4165.8,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758593128921,0.3304,4166.4,4165.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593129121,0.5413,4166.1,4166.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593129630,0.97296,4166.1,4166.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593131536,0.97296,4166.1,4166.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758593131830,0.3304,4166.1,4166.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758593132030,0.4316,4166.8,4166.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758593132227,3.2078,4166.9,4166.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758593132228,0.43159,4166.9,4166.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758593132424,0.74117,4167.1,4166.9,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758593132732,0.43157,4167.1,4167.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758593132936,0.64501246,4167.1,4167.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758593133325,0.95461246,4167.1,4167.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593133524,0.95461246,4167.1,4167.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758593135634,0.95461246,4167.1,4167.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593135829,1.37881246,4167.1,4167.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758593136037,0.95461246,4167.1,4167.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758593137041,0.95461246,4167.1,4167.0,41.479]
["bitfinex-derivatives","ETHF0:USTF0",1758593137336,0.52304246,4167.1,4167.0,41.479]
["bitfinex-derivatives","ETHF0:USTF0",1758593138437,0.3096,4167.1,4167.0,41.479]
["bitfinex-derivatives","ETHF0:USTF0",1758593139142,0.52360317,4167.1,4167.0,41.479]
["bitfinex-derivatives","ETHF0:USTF0",1758593139450,1.16541,4166.6,4166.5,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758593139739,1.16541,4166.6,4166.5,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758593140150,1.16541,4166.6,4166.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758593141145,0.5268,4166.6,4166.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758593142148,0.5268,4166.6,4166.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758593142445,0.74118,4166.9,4166.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758593142645,0.95529142,4166.9,4166.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758593142838,1.17249142,4166.9,4166.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758593143343,1.37949142,4166.9,4166.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758593144243,0.52371142,4166.9,4166.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758593144443,0.21411142,4166.9,4166.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758593144646,0.74114,4167.3,4167.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758593144846,1.17276322,4167.3,4167.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758593145347,0.21442322,4167.3,4167.2,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1758593145644,0.43149,4167.8,4167.3,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758593145847,0.43186513,4167.7,4167.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758593146039,0.43186513,4167.7,4167.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758593146240,0.52426513,4167.7,4167.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758593147254,0.74146513,4167.7,4167.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758593148159,0.94846513,4167.7,4167.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758593148845,0.94846513,4167.7,4167.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593149647,0.94846513,4167.7,4167.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758593149952,0.52426513,4167.7,4167.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758593150153,0.94846513,4167.7,4167.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758593150558,0.94846513,4167.7,4167.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593150740,0.94846513,4167.7,4167.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593150741,0.8558,4166.8,4166.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758593150945,1.1654,4166.8,4166.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758593151651,0.7338,4166.8,4166.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758593152148,0.3096,4166.8,4166.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758593152344,1.08982,4167.5,4167.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758593152547,0.65606752,4167.5,4167.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758593152758,0.65606752,4167.5,4167.4,41.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758593153353,0.4411,4167.5,4167.4,44.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758593154158,0.4411,4167.5,4167.4,44.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758593154957,0.4411,4167.5,4167.4,44.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758593156654,0.4411,4167.5,4167.4,44.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758593157755,0.1234,4168.0,4167.9,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758593157946,0.1315,4168.5,4167.9,8.56814314]
["bitfinex-derivatives","ETHF0:USTF0",1758593158149,0.1315,4168.0,4167.9,8.56814314]
["bitfinex-derivatives","ETHF0:USTF0",1758593158357,0.4411,4168.0,4167.9,8.56814314]
["bitfinex-derivatives","ETHF0:USTF0",1758593158563,0.4411,4168.0,4167.9,49.36814314]
["bitfinex-derivatives","ETHF0:USTF0",1758593159252,0.1315,4168.5,4167.9,49.15374314]
["bitfinex-derivatives","ETHF0:USTF0",1758593159452,0.1315,4168.5,4168.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758593159453,0.5268,4168.4,4168.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758593159647,0.5268,4168.4,4168.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758593159857,0.3096,4168.4,4168.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1758593160359,0.7338,4168.4,4168.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758593160555,0.1315,4168.5,4168.4,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758593160756,0.4398,4168.5,4168.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758593160960,0.6459,4168.5,4168.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758593161460,0.8606,4168.5,4168.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593161756,1.07545952,4168.5,4168.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593161963,0.8606,4168.5,4168.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593162154,0.8606,4168.5,4168.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758593163462,1.07531385,4168.5,4168.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758593163663,0.43127,4169.9,4169.3,0.85983]
["bitfinex-derivatives","ETHF0:USTF0",1758593163864,0.4208,4169.9,4169.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758593164162,0.2061,4169.9,4169.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758593164555,3.2078,4170.1,4169.9,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758593164751,0.5455,4170.5,4170.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758593164967,0.5455,4170.5,4170.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758593165163,0.5455,4170.5,4170.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593165164,0.43124,4170.3,4170.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593165363,0.85207,4169.9,4169.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593165658,0.7291,4169.9,4169.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758593165863,0.5144,4169.9,4169.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758593166252,0.7291,4169.9,4169.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593166457,1.16037,4169.9,4169.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593167364,0.433,4170.5,4170.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758593167659,0.433,4170.5,4169.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758593167660,0.3083,4171.4,4170.5,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1758593167859,0.3083,4171.4,4171.3,4.54374314]
["bitfinex-derivatives","ETHF0:USTF0",1758593168062,0.3083,4171.4,4171.3,4.78974314]
["bitfinex-derivatives","ETHF0:USTF0",1758593168767,0.3083,4171.4,4171.3,5.00804314]
["bitfinex-derivatives","ETHF0:USTF0",1758593169068,3.2078,4171.6,4171.4,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1758593169257,3.5161,4171.6,4171.4,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1758593169458,3.2078,4171.6,4171.3,4.78974314]
["bitfinex-derivatives","ETHF0:USTF0",1758593169670,0.3083,4170.9,4170.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758593169860,0.3083,4170.9,4170.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593171468,0.3083,4171.4,4171.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758593171665,0.3083,4171.4,4171.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758593171869,0.3083,4171.4,4171.3,5.43917314]
["bitfinex-derivatives","ETHF0:USTF0",1758593172056,0.3083,4171.4,4171.3,4.78974314]
["bitfinex-derivatives","ETHF0:USTF0",1758593172972,0.5144,4171.4,4171.3,5.00304314]
["bitfinex-derivatives","ETHF0:USTF0",1758593173158,0.3083,4171.3,4171.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758593173358,0.7291,4171.2,4171.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593174058,0.7291,4171.2,4171.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758593174260,0.3083,4171.2,4171.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758593174461,0.3083,4171.4,4171.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758593174664,0.5144,4171.9,4171.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758593174861,0.7291,4171.9,4171.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758593176872,0.7599,4171.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758593177072,0.7599,4171.4,4171.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758593178067,0.7599,4171.4,4171.3,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758593178771,0.4233,4171.4,4171.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758593178971,0.4233,4171.4,4171.1,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1758593179372,0.3366,4171.3,4171.2,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758593179667,0.553,4171.3,4171.2,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1758593180463,0.4608,4171.5,4171.4,0.86162]
["bitfinex-derivatives","ETHF0:USTF0",1758593180669,3.5444,4171.8,4171.7,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1758593180870,3.7608,4171.8,4171.7,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1758593181373,3.9677,4171.8,4171.7,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1758593181575,3.9677,4171.8,4171.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593181876,3.9677,4171.8,4171.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758593182071,3.9677,4171.8,4171.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593182973,0.7599,4171.8,4171.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593183277,0.7599,4171.8,4171.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1758593184076,0.3366,4172.2,4172.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1758593184272,0.3366,4172.2,4172.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758593184666,0.3411,4172.5,4172.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758593184866,0.6777,4172.5,4172.4,4.66955216]
["bitfinex-derivatives","ETHF0:USTF0",1758593185068,0.8846,4172.5,4172.4,4.66955216]
["bitfinex-derivatives","ETHF0:USTF0",1758593185475,0.8846,4172.5,4172.4,45.46955216]
["bitfinex-derivatives","ETHF0:USTF0",1758593186278,0.8846,4172.5,4172.4,4.66955216]
["bitfinex-derivatives","ETHF0:USTF0",1758593187777,0.8846,4172.5,4172.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593188673,0.8846,4172.5,4172.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758593189879,0.8846,4172.5,4172.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593190476,0.43103,4172.3,4172.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593190681,0.5502,4172.2,4172.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593190983,0.5502,4172.2,4172.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758593191578,0.5502,4172.2,4172.1,41.2631]
["bitfinex-derivatives","ETHF0:USTF0",1758593191783,0.5423,4172.5,4172.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758593191985,0.7557054,4172.5,4172.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758593192378,1.0906054,4172.5,4172.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758593192884,1.0906054,4172.5,4172.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593193084,0.7525,4171.7,4171.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758593193281,0.9659054,4171.7,4171.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758593193579,0.9659054,4171.7,4171.6,41.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758593193974,0.9659054,4171.7,4171.6,41.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758593194284,0.9659054,4171.7,4171.6,41.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758593194684,0.9659054,4171.7,4171.6,41.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758593194883,0.9659054,4171.7,4171.6,41.2659]
["bitfinex-derivatives","ETHF0:USTF0",1758593195685,0.9659054,4171.7,4171.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593195885,0.9659054,4171.7,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758593195886,0.7525,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758593196185,0.7636054,4171.2,4171.1,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1758593196377,0.7636054,4171.2,4171.1,44.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758593197187,1.36550846,4171.2,4171.1,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1758593197489,1.36550924,4171.2,4171.1,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1758593198084,1.36551097,4171.2,4171.1,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1758593198286,0.7636054,4171.2,4171.1,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1758593198791,0.7636054,4171.2,4171.1,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758593198992,0.9659054,4171.2,4171.1,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758593199293,0.9659054,4171.2,4171.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758593200790,0.7636054,4171.2,4171.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758593200995,0.7636054,4171.2,4171.1,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758593201795,0.7636054,4171.2,4171.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758593202797,0.7636054,4171.2,4171.1,41.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758593203892,0.5483054,4171.2,4171.1,41.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758593204195,3.2078,4171.6,4171.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758593204398,3.2078,4171.6,4171.5,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1758593204694,3.2078,4171.6,4171.5,1.38651]
["bitfinex-derivatives","ETHF0:USTF0",1758593205286,3.758,4172.2,4172.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758593205487,3.758,4172.2,4172.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758593205688,3.9603,4172.2,4172.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758593206294,0.7525,4172.2,4172.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758593206496,0.55571,4172.5,4172.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758593206497,0.34,4172.5,4172.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758593206697,0.34,4172.5,4171.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758593206698,0.1247,4172.5,4171.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758593207000,0.4176,4171.8,4171.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758593207191,0.7525,4171.8,4171.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758593207694,0.7525,4171.8,4171.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758593207900,0.7525,4171.8,4171.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593208798,0.7525,4171.8,4171.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758593211192,0.7525,4171.8,4171.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758593211396,4.18903,4172.2,4172.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758593211702,4.18903,4172.2,4172.1,4.66375216]
["bitfinex-derivatives","ETHF0:USTF0",1758593211904,4.39133,4172.2,4172.1,4.66375216]
["bitfinex-derivatives","ETHF0:USTF0",1758593212603,4.39133,4172.2,4172.1,4.45995216]
["bitfinex-derivatives","ETHF0:USTF0",1758593213798,0.7525,4171.8,4171.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758593214007,1.18358,4171.8,4171.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593214401,1.18358,4171.8,4171.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758593216192,1.40650816,4171.8,4171.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758593216593,1.40650816,4171.8,4171.7,1.62336598]
["bitfinex-derivatives","ETHF0:USTF0",1758593217710,1.40650816,4171.8,4171.7,1.82716598]
["bitfinex-derivatives","ETHF0:USTF0",1758593218699,1.18358,4171.8,4171.7,1.82716598]
["bitfinex-derivatives","ETHF0:USTF0",1758593218903,0.7525,4171.8,4171.7,1.82716598]
["bitfinex-derivatives","ETHF0:USTF0",1758593219705,0.3349,4171.8,4171.7,2.04526598]
["bitfinex-derivatives","ETHF0:USTF0",1758593220003,0.4596,4172.5,4172.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758593220208,0.89791667,4172.5,4172.4,2.04526598]
["bitfinex-derivatives","ETHF0:USTF0",1758593220410,1.11851667,4172.5,4172.4,42.62716598]
["bitfinex-derivatives","ETHF0:USTF0",1758593220612,1.11851667,4172.5,4172.4,41.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758593222912,1.11851667,4172.5,4172.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758593225812,1.11851667,4172.5,4172.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593225813,0.43101,4172.4,4172.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593226009,0.7337,4171.9,4171.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758593226310,0.52621667,4171.9,4171.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1758593226608,0.5131,4172.4,4172.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758593226813,0.5131,4172.4,4172.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758593227416,0.5131,4172.4,4172.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1758593227605,0.3032,4172.4,4172.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1758593227906,0.3032,4172.4,4172.3,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758593228107,0.66286,4172.9,4172.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758593228318,0.96606,4172.9,4172.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1758593228613,0.5351,4172.9,4172.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758593229012,0.5351,4172.9,4172.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1758593229310,0.022,4172.9,4172.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1758593229705,0.022,4172.9,4172.8,4.90024151]
["bitfinex-derivatives","ETHF0:USTF0",1758593229904,0.022,4172.9,4172.8,48.90804151]
["bitfinex-derivatives","ETHF0:USTF0",1758593230305,0.022,4172.9,4172.8,49.14768151]
["bitfinex-derivatives","ETHF0:USTF0",1758593230507,0.022,4172.9,4172.8,53.14768151]
["bitfinex-derivatives","ETHF0:USTF0",1758593230708,0.022,4172.9,4172.8,52.90804151]
["bitfinex-derivatives","ETHF0:USTF0",1758593231606,0.3252,4172.9,4172.8,41.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593231915,0.3252,4172.9,4172.8,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1758593232916,0.3252,4172.9,4172.8,41.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758593234609,0.75616,4172.9,4172.8,41.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758593234813,0.75616,4172.9,4172.8,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1758593235214,0.3252,4172.9,4172.8,41.49]
["bitfinex-derivatives","ETHF0:USTF0",1758593236826,1.15701,4172.4,4172.3,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758593237124,0.5454,4172.0,4171.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758593237304,0.5454,4172.0,4171.9,41.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758593237509,0.6394,4172.0,4171.9,41.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758593237920,0.6394,4172.0,4171.9,41.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758593239515,0.73557,4171.9,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758593239715,1.15712,4171.4,4171.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758593239907,1.38220756,4171.4,4171.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758593240319,1.38220756,4171.4,4171.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758593241521,1.38220756,4171.4,4171.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758593241914,1.28106,4171.0,4170.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758593242112,1.28106,4171.0,4170.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758593242716,1.28106,4171.0,4170.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758593243117,0.3045,4171.4,4171.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758593243319,0.94662,4171.4,4171.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758593243524,0.94662,4171.4,4171.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758593243525,1.15712,4171.4,4171.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758593243727,1.15712,4171.4,4171.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593244025,1.3820325,4171.4,4171.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593244524,1.3820325,4171.4,4171.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758593246027,1.15712,4171.4,4171.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758593246625,0.3045,4171.9,4171.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758593246827,0.3045,4171.9,4171.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758593247212,0.5155,4171.9,4171.8,42.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758593247612,0.3045,4171.9,4171.8,42.11478]
["bitfinex-derivatives","ETHF0:USTF0",1758593247815,0.3045,4172.5,4172.4,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1758593248029,3.2298,4172.9,4172.7,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1758593248226,3.2298,4172.9,4172.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758593248419,0.022,4172.9,4172.8,5.41853722]
["bitfinex-derivatives","ETHF0:USTF0",1758593248730,0.022,4172.9,4172.8,49.42633722]
["bitfinex-derivatives","ETHF0:USTF0",1758593249028,0.1239,4173.5,4173.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758593249220,3.3317,4174.0,4173.7,0.85148]
["bitfinex-derivatives","ETHF0:USTF0",1758593249221,0.5155,4173.8,4173.7,0.85148]
["bitfinex-derivatives","ETHF0:USTF0",1758593249424,0.74026149,4173.8,4173.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1758593249628,0.95076149,4173.8,4173.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758593250329,0.726,4173.8,4173.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758593252227,0.5155,4173.8,4173.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758593252423,0.5474,4173.9,4173.8,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1758593253118,0.5474,4173.9,4173.8,41.65597]
["bitfinex-derivatives","ETHF0:USTF0",1758593253327,0.5474,4173.9,4173.8,41.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758593253720,0.5474,4173.9,4173.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593253919,0.7527,4173.8,4173.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593254426,0.7527,4173.8,4173.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758593254820,0.3331,4173.8,4173.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593255127,0.3331,4173.8,4173.1,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1758593255128,0.2143,4173.2,4173.1,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1758593255327,0.5474,4173.2,4173.1,0.88334]
["bitfinex-derivatives","ETHF0:USTF0",1758593256127,0.1323,4173.5,4173.1,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1758593256329,0.4654,4173.5,4173.4,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1758593256538,0.6797,4173.5,4173.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758593257130,0.885,4173.5,4173.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758593257330,0.885,4173.5,4173.4,41.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758593257727,0.885,4173.5,4173.4,41.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758593258825,4.0928,4173.5,4173.4,41.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758593259631,0.885,4173.0,4172.9,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1758593259832,0.885,4173.0,4172.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758593260030,0.43096,4172.9,4172.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593260225,0.7527,4172.7,4172.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758593260532,0.7527,4172.7,4172.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1758593260727,0.4654,4173.0,4172.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758593261030,0.5474,4173.3,4173.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758593261231,0.1323,4173.5,4173.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758593261531,3.76256,4174.0,4173.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758593261731,3.97686,4174.0,4173.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758593262033,4.51526,4174.0,4173.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758593262239,4.51526,4174.0,4173.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593266034,4.51526,4174.0,4173.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758593267135,4.51526,4174.0,4173.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593271034,0.7527,4173.7,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593271240,0.7527,4173.7,4173.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758593276140,0.97669815,4173.7,4173.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758593277348,0.1323,4173.5,4173.2,4.96575722]
["bitfinex-derivatives","ETHF0:USTF0",1758593277544,0.885,4173.5,4173.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758593277842,1.10923465,4173.5,4173.4,41.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758593278046,1.10923465,4173.5,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758593278047,0.1323,4173.0,4172.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758593278342,1.31596,4173.0,4172.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758593278557,1.54019465,4173.0,4172.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758593280448,0.75617,4172.8,4172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593280649,0.7466,4172.4,4172.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758593280850,0.97083465,4172.4,4172.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758593281043,0.97083465,4172.4,4172.3,41.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758593281349,0.54943465,4172.4,4172.3,41.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758593281948,0.3252,4172.6,4172.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1758593282249,0.75835708,4172.6,4172.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758593282746,0.75835708,4172.6,4172.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758593283645,0.97075708,4172.6,4172.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758593283845,0.4214,4172.2,4172.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758593284147,0.7466,4172.2,4172.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758593284444,0.7466,4172.2,4172.1,41.268]
["bitfinex-derivatives","ETHF0:USTF0",1758593284648,0.7466,4171.8,4171.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758593284842,0.7466,4171.8,4171.7,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1758593285041,0.7466,4171.8,4171.7,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758593285238,0.3252,4172.3,4172.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758593285549,0.3252,4172.6,4172.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1758593285751,0.96998259,4172.6,4172.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758593286851,0.54858259,4172.6,4172.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758593287150,3.2078,4173.1,4173.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1758593287350,3.2078,4173.1,4173.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758593287741,0.3252,4173.3,4173.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1758593287942,0.3252,4173.3,4173.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758593288645,0.4575,4173.5,4173.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758593288844,0.68089388,4173.5,4173.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758593289643,1.10229388,4173.5,4172.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758593289841,0.8693,4172.5,4172.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758593290150,0.8693,4172.5,4172.4,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758593290455,0.8693,4172.5,4172.4,44.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758593290646,0.8693,4172.5,4172.4,44.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758593290953,0.6569,4172.0,4171.9,4.07847]
["bitfinex-derivatives","ETHF0:USTF0",1758593291152,0.6569,4172.0,4171.9,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1758593291352,0.6569,4172.0,4171.9,44.6924]
["bitfinex-derivatives","ETHF0:USTF0",1758593291847,0.8693,4172.0,4171.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758593292049,0.8693,4172.0,4171.9,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1758593292651,0.6569,4171.5,4171.4,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758593292857,0.8693,4171.5,4171.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758593293354,0.43112,4171.4,4170.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758593293555,0.6569,4171.0,4170.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758593293857,0.6569,4171.0,4170.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758593294155,0.4479,4171.0,4170.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758593294551,0.6569,4171.0,4170.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758593294857,0.8693,4171.0,4170.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758593295253,0.6569,4171.0,4170.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1758593297160,0.6569,4171.0,4170.9,41.4846]
["bitfinex-derivatives","ETHF0:USTF0",1758593298755,0.3252,4171.0,4170.9,45.6969576]
["bitfinex-derivatives","ETHF0:USTF0",1758593298952,0.3214,4171.2,4171.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758593299255,0.3214,4171.2,4171.1,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1758593299660,0.43112,4171.4,4170.4,7.2023576]
["bitfinex-derivatives","ETHF0:USTF0",1758593299661,0.3349,4171.0,4170.4,7.2023576]
["bitfinex-derivatives","ETHF0:USTF0",1758593299953,0.8797,4170.5,4170.4,7.6364576]
["bitfinex-derivatives","ETHF0:USTF0",1758593300154,0.8797,4170.5,4170.4,48.6814576]
["bitfinex-derivatives","ETHF0:USTF0",1758593300956,0.8797,4170.5,4170.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593301163,0.8797,4170.5,4170.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758593301462,0.8797,4170.5,4170.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593302459,0.8797,4170.5,4170.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758593302655,3.3362,4171.0,4170.4,5.3226776]
["bitfinex-derivatives","ETHF0:USTF0",1758593302854,0.3214,4170.9,4170.4,5.3226776]
["bitfinex-derivatives","ETHF0:USTF0",1758593303055,0.8797,4170.5,4170.4,4.6736576]
["bitfinex-derivatives","ETHF0:USTF0",1758593303261,0.8797,4170.5,4170.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593303562,1.31091,4170.5,4170.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593303761,0.8797,4170.5,4170.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758593304158,0.3214,4170.8,4170.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758593304358,0.95902,4171.4,4171.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758593304562,0.95902,4171.4,4171.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758593304762,1.18242,4171.4,4171.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758593304961,1.18242,4171.4,4171.3,41.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758593305156,3.2078,4171.6,4171.3,41.4791]
["bitfinex-derivatives","ETHF0:USTF0",1758593305361,3.2078,4171.6,4171.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758593305664,3.7357,4171.6,4171.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758593306652,0.5279,4171.6,4171.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758593307963,0.7513,4171.6,4171.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758593308768,0.7513,4171.6,4171.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593311466,0.7513,4171.6,4171.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758593311970,0.7513,4171.6,4171.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593313371,0.7513,4171.6,4171.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758593314669,0.5357,4171.6,4171.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758593314876,0.2143,4171.1,4171.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593315179,0.5507,4171.1,4171.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758593315365,0.3364,4171.1,4171.0,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1758593315566,1.31611,4171.5,4171.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758593315764,1.31611,4171.5,4171.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758593316069,1.31611,4171.5,4171.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758593317470,0.3364,4171.7,4171.4,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1758593317671,0.2143,4171.7,4171.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758593317863,1.18379,4171.7,4171.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758593318067,0.2143,4171.1,4171.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593318373,0.5507,4171.1,4171.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758593319175,0.5507,4171.1,4171.0,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1758593319971,0.5507,4171.5,4171.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758593320169,0.91094823,4171.5,4171.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758593320982,1.18382,4171.4,4171.3,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758593321170,1.18382,4171.4,4171.3,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758593321171,0.9807985,4171.4,4171.3,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758593321375,0.5644985,4171.4,4171.3,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758593322773,0.9807985,4171.4,4171.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758593322982,0.9807985,4171.4,4171.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758593323374,0.2280985,4171.4,4171.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758593323575,0.43105,4172.1,4171.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758593323879,0.98175,4172.1,4172.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758593324174,0.98175,4172.1,4172.0,41.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758593326681,0.98175,4172.1,4172.0,41.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758593326882,0.98175,4172.1,4172.0,41.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758593327473,0.98175,4172.1,4172.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758593327782,0.98175,4172.1,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758593327783,0.5507,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758593327973,0.5507,4170.9,4170.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758593328274,0.5507,4170.9,4170.8,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758593328877,0.3364,4170.9,4170.8,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758593330685,0.1323,4171.0,4170.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758593330878,1.3977,4171.2,4171.1,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758593331080,1.3977,4171.2,4171.1,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1758593331281,1.3977,4171.2,4171.1,4.67615]
["bitfinex-derivatives","ETHF0:USTF0",1758593331983,1.3977,4171.2,4171.1,45.47615]
["bitfinex-derivatives","ETHF0:USTF0",1758593332889,0.3364,4171.7,4171.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758593333091,0.3364,4171.7,4171.6,7.4473576]
["bitfinex-derivatives","ETHF0:USTF0",1758593334890,0.3364,4171.9,4171.6,7.8784476]
["bitfinex-derivatives","ETHF0:USTF0",1758593335591,0.3364,4171.8,4171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593336387,1.9101,4172.0,4171.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758593336582,1.9101,4172.0,4171.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593336891,2.2465,4172.0,4171.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593337089,0.4687,4172.0,4171.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593337290,0.4687,4172.0,4171.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758593337687,0.89975,4172.0,4171.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758593337995,0.4687,4172.0,4171.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758593338990,0.4687,4172.0,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593339186,0.69372708,4172.0,4171.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758593340296,0.5507,4171.1,4171.0,42.0268]
["bitfinex-derivatives","ETHF0:USTF0",1758593340498,0.5507,4171.1,4171.0,42.2718]
["bitfinex-derivatives","ETHF0:USTF0",1758593340794,0.5507,4171.1,4171.0,83.0718]
["bitfinex-derivatives","ETHF0:USTF0",1758593341997,0.1323,4171.5,4171.3,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758593342197,0.3147,4171.8,4171.5,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758593342393,0.3147,4171.7,4171.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593343093,0.1323,4172.0,4171.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593343298,1.17127,4171.9,4171.8,3.9945576]
["bitfinex-derivatives","ETHF0:USTF0",1758593343497,1.17127,4171.9,4171.8,4.2395576]
["bitfinex-derivatives","ETHF0:USTF0",1758593344591,0.7402,4171.9,4171.8,4.2395576]
["bitfinex-derivatives","ETHF0:USTF0",1758593345087,0.4255,4171.6,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758593345396,0.7402,4171.6,4171.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758593345696,0.7402,4171.6,4171.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593347797,0.7402,4171.6,4171.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758593348000,0.5191,4171.6,4171.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758593348401,0.7402,4171.6,4171.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758593350504,0.5191,4171.6,4171.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758593351709,0.1323,4172.0,4171.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758593352000,0.1323,4172.0,4171.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758593352998,1.8812,4172.3,4171.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758593352999,1.8812,4172.3,4172.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758593353205,0.42915541,4172.3,4172.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758593353800,0.96495541,4172.3,4172.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758593354102,0.96495541,4172.3,4172.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758593354799,0.74385541,4172.3,4172.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758593356207,0.5191,4172.3,4172.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758593357809,0.7402,4172.3,4172.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758593359010,1.4609,4172.5,4172.3,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758593359209,1.4609,4172.5,4172.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758593359411,0.1284,4172.5,4172.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758593359610,0.3327,4172.6,4172.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758593361817,0.5556,4172.6,4172.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758593365319,0.5556,4172.6,4172.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758593365718,1.8518,4172.8,4172.6,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758593366022,1.8518,4172.8,4172.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758593366224,0.3327,4173.1,4173.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758593366524,0.3327,4173.1,4173.0,5.64171057]
["bitfinex-derivatives","ETHF0:USTF0",1758593368220,0.689,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758593368421,0.902,4173.0,4172.9,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758593371018,0.6876,4173.0,4172.9,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758593371218,0.4661,4173.0,4172.9,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758593373030,0.6876,4173.0,4172.9,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758593373528,0.8921,4173.0,4172.9,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758593374430,0.8921,4173.0,4172.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758593374627,0.8921,4173.0,4172.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758593375023,0.43096,4172.9,4172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593375221,1.3031,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758593375426,1.3031,4172.5,4172.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758593375624,1.3031,4172.5,4172.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758593378121,1.3031,4172.5,4172.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758593378322,1.3031,4172.5,4172.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758593379223,0.8721,4172.5,4172.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758593381618,1.7292,4173.2,4172.6,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758593381824,1.7292,4173.2,4173.1,4.86256057]
["bitfinex-derivatives","ETHF0:USTF0",1758593381825,2.16013,4173.2,4173.1,4.86256057]
["bitfinex-derivatives","ETHF0:USTF0",1758593382025,2.16013,4173.2,4173.1,5.21056057]
["bitfinex-derivatives","ETHF0:USTF0",1758593382215,2.47793,4173.2,4173.1,5.21056057]
["bitfinex-derivatives","ETHF0:USTF0",1758593383818,2.69943,4173.2,4173.1,5.10756057]
["bitfinex-derivatives","ETHF0:USTF0",1758593384521,2.69943,4173.2,4173.1,45.90756057]
["bitfinex-derivatives","ETHF0:USTF0",1758593385233,2.92421806,4173.2,4173.1,45.90756057]
["bitfinex-derivatives","ETHF0:USTF0",1758593386131,2.27178806,4173.2,4173.1,46.01056057]
["bitfinex-derivatives","ETHF0:USTF0",1758593386331,1.7292,4173.2,4173.1,46.01056057]
["bitfinex-derivatives","ETHF0:USTF0",1758593386727,2.047,4173.2,4173.1,46.01056057]
["bitfinex-derivatives","ETHF0:USTF0",1758593388434,1.7292,4173.2,4173.1,46.01056057]
["bitfinex-derivatives","ETHF0:USTF0",1758593391332,3.86012,4174.3,4174.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758593391630,3.65413355,4174.3,4174.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1758593392932,3.65413355,4174.3,4174.2,41.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758593393131,3.43263355,4174.3,4174.2,41.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758593393439,3.2078,4174.3,4174.2,41.7954]
["bitfinex-derivatives","ETHF0:USTF0",1758593394227,2.3866,4174.7,4174.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758593394430,2.7044,4174.7,4174.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1758593395134,2.7044,4174.7,4174.6,1.18218867]
["bitfinex-derivatives","ETHF0:USTF0",1758593395435,0.7438,4174.7,4174.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758593395637,0.7438,4174.7,4174.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593396139,0.7438,4174.7,4174.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758593396439,0.7438,4174.7,4174.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1758593396842,0.43074,4175.1,4174.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758593397030,0.43074,4175.1,4174.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758593397031,3.29884,4175.1,4175.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758593397235,1.17457,4174.8,4174.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758593397432,0.43079,4174.6,4174.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758593397638,1.17459,4174.6,4174.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758593398638,0.7438,4174.6,4174.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758593398840,0.7438,4174.6,4174.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1758593399440,0.43078,4174.7,4174.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758593399640,1.17458,4174.7,4174.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758593400444,1.97571995,4175.1,4175.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758593400637,0.5468,4175.6,4175.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758593400844,0.43065,4175.9,4175.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758593401039,0.5468,4175.9,4175.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758593401239,0.5468,4175.9,4175.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758593401641,0.5468,4176.3,4176.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758593401941,0.7572,4176.3,4176.2,41.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758593402143,0.2164,4176.3,4176.2,46.31756057]
["bitfinex-derivatives","ETHF0:USTF0",1758593402445,0.2164,4176.3,4176.2,46.50695159]
["bitfinex-derivatives","ETHF0:USTF0",1758593403149,0.9774,4176.5,4176.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758593403449,0.9774,4176.5,4176.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758593404148,1.1878,4176.5,4176.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758593404648,1.3216,4176.5,4176.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593405348,0.76101,4176.3,4176.2,45.33296057]
["bitfinex-derivatives","ETHF0:USTF0",1758593405647,0.76101,4176.3,4176.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758593406351,0.76101,4176.3,4176.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593406352,1.18781,4176.3,4176.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758593406646,1.6111,4176.9,4176.7,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758593406841,0.5468,4177.3,4177.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758593407039,0.5468,4177.3,4177.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758593407241,0.5468,4177.3,4177.2,5.51756057]
["bitfinex-derivatives","ETHF0:USTF0",1758593407444,3.5382,4177.6,4177.2,5.51756057]
["bitfinex-derivatives","ETHF0:USTF0",1758593407749,0.3304,4177.5,4177.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758593407949,3.2078,4177.6,4177.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758593408140,0.4268,4177.0,4176.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758593408340,0.5468,4177.4,4177.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758593408639,0.7572,4176.9,4176.8,44.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758593408848,0.7572,4176.9,4176.8,44.5699]
["bitfinex-derivatives","ETHF0:USTF0",1758593409148,0.7572,4176.9,4176.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758593409547,1.18775,4176.9,4176.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758593411442,1.18775,4176.9,4176.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758593411749,3.2078,4177.1,4177.0,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1758593411948,3.2078,4177.1,4177.0,1.53804]
["bitfinex-derivatives","ETHF0:USTF0",1758593412339,1.0225,4177.5,4177.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758593412653,1.0225,4177.5,4177.4,5.51656057]
["bitfinex-derivatives","ETHF0:USTF0",1758593414247,3.2298,4177.9,4177.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758593414452,3.2298,4177.9,4177.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758593414643,3.4462,4177.9,4177.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758593414842,3.987,4177.9,4177.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758593415045,0.7792,4177.9,4177.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758593415243,0.7792,4177.9,4177.8,41.7836]
["bitfinex-derivatives","ETHF0:USTF0",1758593415950,3.987,4177.9,4177.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758593418752,4.42475,4177.9,4177.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758593418948,0.43051,4177.3,4177.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758593419153,0.96621,4177.3,4177.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758593419350,0.43048,4177.6,4177.2,41.8049]
["bitfinex-derivatives","ETHF0:USTF0",1758593419550,0.43048,4177.6,4177.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758593419750,0.43048,4177.6,4177.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758593419960,0.64698,4177.6,4177.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758593420544,0.96618,4177.6,4177.5,4.98698695]
["bitfinex-derivatives","ETHF0:USTF0",1758593420746,1.18378,4177.6,4177.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758593420951,0.2165,4177.6,4177.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758593421154,3.2298,4177.9,4177.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758593421455,0.5357,4177.7,4177.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758593421654,0.96618,4177.7,4177.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758593421858,0.96618,4177.7,4177.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758593423249,0.64698,4177.7,4177.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758593423454,0.96618,4177.7,4177.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758593423844,1.18378,4177.7,4177.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758593424354,1.40598464,4177.7,4177.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758593425055,1.40598464,4177.7,4177.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758593425248,0.97550464,4177.6,4177.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758593425449,0.97550464,4177.6,4177.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758593425752,0.75790464,4177.6,4177.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758593427049,0.7533,4177.3,4177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593427252,0.96616,4177.8,4177.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758593427457,2.05624508,4177.8,4177.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758593427949,2.05624508,4177.8,4177.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758593428254,2.05624508,4177.8,4177.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758593428549,2.05624508,4177.8,4177.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758593428754,1.62578508,4177.8,4177.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758593428954,0.87248508,4177.8,4177.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758593429153,0.22279735,4177.8,4177.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758593430051,0.22279735,4177.8,4177.7,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758593430354,0.3192,4178.5,4177.7,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758593430355,0.5357,4179.8,4179.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758593430554,1.15005345,4179.8,4179.7,4.98698695]
["bitfinex-derivatives","ETHF0:USTF0",1758593430747,1.15005345,4179.8,4179.7,45.78698695]
["bitfinex-derivatives","ETHF0:USTF0",1758593431143,0.83085345,4179.8,4179.7,45.78698695]
["bitfinex-derivatives","ETHF0:USTF0",1758593431659,1.26110345,4179.8,4179.7,45.78698695]
["bitfinex-derivatives","ETHF0:USTF0",1758593431854,1.57310345,4179.8,4179.7,45.78698695]
["bitfinex-derivatives","ETHF0:USTF0",1758593432058,1.57310345,4179.8,4179.7,45.45688695]
["bitfinex-derivatives","ETHF0:USTF0",1758593433852,0.83085345,4179.8,4179.7,45.77098695]
["bitfinex-derivatives","ETHF0:USTF0",1758593434054,0.61435345,4179.8,4179.7,45.77098695]
["bitfinex-derivatives","ETHF0:USTF0",1758593434255,3.2078,4180.4,4180.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758593434453,3.2078,4180.4,4180.3,4.97328695]
["bitfinex-derivatives","ETHF0:USTF0",1758593435347,0.43016,4180.8,4180.3,4.97328695]
["bitfinex-derivatives","ETHF0:USTF0",1758593435348,0.218,4180.5,4180.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758593435553,0.53,4180.5,4180.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758593436258,0.7345,4180.5,4180.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758593437155,0.8622,4180.5,4180.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758593438254,0.8622,4180.5,4180.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758593438255,0.85272,4180.1,4180.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758593438558,7.3355,4180.5,4179.8,3.98208695]
["bitfinex-derivatives","ETHF0:USTF0",1758593438559,0.4225,4179.9,4179.8,4.19668695]
["bitfinex-derivatives","ETHF0:USTF0",1758593438753,0.4225,4179.9,4179.8,4.44068695]
["bitfinex-derivatives","ETHF0:USTF0",1758593438961,0.7345,4179.9,4179.8,4.44068695]
["bitfinex-derivatives","ETHF0:USTF0",1758593439558,0.7345,4179.9,4179.8,4.97328695]
["bitfinex-derivatives","ETHF0:USTF0",1758593439962,0.7345,4179.9,4179.8,4.41518695]
["bitfinex-derivatives","ETHF0:USTF0",1758593440258,0.7345,4179.9,4179.8,4.65918695]
["bitfinex-derivatives","ETHF0:USTF0",1758593440657,0.74225,4179.8,4179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593441162,0.74225,4179.8,4179.1,4.29618695]
["bitfinex-derivatives","ETHF0:USTF0",1758593441163,0.7345,4179.2,4179.1,4.72928695]
["bitfinex-derivatives","ETHF0:USTF0",1758593441348,0.7345,4179.2,4179.1,4.97328695]
["bitfinex-derivatives","ETHF0:USTF0",1758593441555,0.7345,4179.2,4179.1,45.77328695]
["bitfinex-derivatives","ETHF0:USTF0",1758593441750,0.7345,4179.2,4179.1,45.52928695]
["bitfinex-derivatives","ETHF0:USTF0",1758593442051,0.218,4179.2,4179.1,45.77328695]
["bitfinex-derivatives","ETHF0:USTF0",1758593442257,0.43660378,4179.2,4179.1,45.77328695]
["bitfinex-derivatives","ETHF0:USTF0",1758593442454,0.74860378,4179.2,4179.1,45.77328695]
["bitfinex-derivatives","ETHF0:USTF0",1758593442957,0.74860378,4179.2,4179.1,45.21518695]
["bitfinex-derivatives","ETHF0:USTF0",1758593443162,0.74860378,4179.2,4179.1,45.45918695]
["bitfinex-derivatives","ETHF0:USTF0",1758593443760,0.74860378,4179.2,4179.1,44.78208695]
["bitfinex-derivatives","ETHF0:USTF0",1758593443967,1.16486,4178.8,4178.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758593444159,0.21860378,4178.8,4178.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758593444462,0.21860378,4178.8,4178.7,41.4771]
["bitfinex-derivatives","ETHF0:USTF0",1758593444661,0.74860378,4178.8,4178.7,41.4771]
["bitfinex-derivatives","ETHF0:USTF0",1758593445058,0.74860378,4178.8,4178.7,41.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758593445365,0.74860378,4178.8,4178.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758593445366,0.95310378,4178.8,4178.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758593445765,0.95310378,4178.8,4178.7,41.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758593447961,0.21860378,4178.8,4178.7,41.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758593449364,0.53060378,4178.8,4178.7,41.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758593450361,1.16491,4178.3,4178.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758593450562,1.38373619,4178.3,4178.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758593450758,1.38373619,4178.3,4178.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758593451162,1.38373619,4178.3,4178.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758593451358,1.38373619,4178.3,4178.2,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758593451961,1.38373619,4178.3,4178.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758593452157,1.38373619,4178.3,4178.2,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758593452357,0.95332619,4178.3,4178.2,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758593452569,0.43038,4178.6,4178.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758593452863,0.64925852,4178.6,4178.5,5.10338695]
["bitfinex-derivatives","ETHF0:USTF0",1758593453066,0.86725852,4178.6,4178.5,5.10338695]
["bitfinex-derivatives","ETHF0:USTF0",1758593453567,1.17925852,4178.6,4178.5,5.10338695]
["bitfinex-derivatives","ETHF0:USTF0",1758593454861,1.38375852,4178.6,4178.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758593455264,1.38375852,4178.6,4178.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758593455864,1.38385644,4178.6,4178.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758593459270,1.16488,4178.6,4178.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758593459960,0.96038,4178.6,4178.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758593460167,1.16488,4178.6,4178.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758593461966,3.63814,4179.0,4178.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758593462172,0.5214,4179.5,4179.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758593462365,3.2078,4179.8,4179.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758593462674,3.7292,4179.8,4179.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758593463966,3.941,4179.8,4179.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758593464267,3.941,4179.8,4179.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758593464475,3.941,4179.8,4179.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758593464668,3.2078,4179.8,4179.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758593464868,0.43022,4180.2,4179.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758593465072,0.2184,4179.9,4179.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758593465272,0.5214,4179.9,4179.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758593466670,0.7332,4179.9,4179.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758593467373,3.5108,4180.4,4180.0,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758593467578,3.2078,4180.4,4180.3,4.71898695]
["bitfinex-derivatives","ETHF0:USTF0",1758593467876,3.2078,4180.4,4180.3,4.96298695]
["bitfinex-derivatives","ETHF0:USTF0",1758593468068,3.42230943,4180.4,4180.3,4.96298695]
["bitfinex-derivatives","ETHF0:USTF0",1758593468269,3.4262,4180.4,4180.3,4.96298695]
["bitfinex-derivatives","ETHF0:USTF0",1758593469365,0.2184,4180.4,4180.3,4.96298695]
["bitfinex-derivatives","ETHF0:USTF0",1758593469567,0.7332,4180.4,4180.3,4.96298695]
["bitfinex-derivatives","ETHF0:USTF0",1758593470170,0.7332,4180.4,4180.3,4.65278695]
["bitfinex-derivatives","ETHF0:USTF0",1758593470470,0.4302,4180.3,4180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593470670,0.4302,4180.3,4180.2,41.3542]
["bitfinex-derivatives","ETHF0:USTF0",1758593470671,0.94758441,4180.3,4180.2,41.3542]
["bitfinex-derivatives","ETHF0:USTF0",1758593470878,0.4302,4180.3,4180.2,41.3542]
["bitfinex-derivatives","ETHF0:USTF0",1758593471078,0.7332,4180.3,4180.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758593472174,0.7332,4180.3,4180.2,41.3542]
["bitfinex-derivatives","ETHF0:USTF0",1758593472380,0.4302,4180.4,4180.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758593472588,0.6486,4180.4,4180.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758593473190,0.9516,4180.4,4180.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758593474886,3.2078,4180.5,4180.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758593475092,3.2078,4180.5,4180.4,4.71898695]
["bitfinex-derivatives","ETHF0:USTF0",1758593475684,3.85638,4180.5,4180.4,4.71898695]
["bitfinex-derivatives","ETHF0:USTF0",1758593475885,4.49938,4180.5,4180.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758593476088,0.7332,4180.3,4180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593476293,0.7332,4180.3,4180.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758593476692,0.9625,4180.4,4180.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758593476887,1.1682,4180.4,4180.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758593477087,1.1682,4180.4,4180.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758593477699,1.1682,4180.4,4180.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758593477999,0.4302,4180.4,4180.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758593478188,0.3085,4180.8,4180.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758593478392,0.43015,4180.8,4180.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758593479493,1.16815,4180.8,4180.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758593481100,3.336,4181.5,4180.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758593481101,0.43014,4180.9,4180.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758593481293,0.43014,4180.9,4180.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758593482099,0.96244,4180.9,4180.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758593482801,0.43014,4180.9,4180.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758593483602,0.65394,4180.9,4180.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758593483992,0.73862,4181.1,4180.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758593484198,0.43012,4181.1,4181.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758593484394,3.336,4181.5,4181.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758593484595,4.71826713,4181.5,4181.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758593485297,4.50408,4181.5,4181.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1758593485500,4.50408,4181.5,4181.4,5.5141568]
["bitfinex-derivatives","ETHF0:USTF0",1758593485501,3.2078,4181.5,4181.4,5.5141568]
["bitfinex-derivatives","ETHF0:USTF0",1758593485999,0.65385,4181.8,4181.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758593486196,0.65385,4181.8,4181.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758593486792,0.96235,4181.8,4181.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758593486993,1.16805,4181.8,4181.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758593489100,1.3825323,4181.8,4181.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758593489602,1.38250355,4181.8,4181.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758593489806,0.86830355,4181.8,4181.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758593490005,0.65385,4181.8,4181.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758593490201,0.2238,4181.8,4181.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758593491099,0.95872,4182.1,4182.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758593491291,1.17310184,4182.1,4182.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758593491709,1.38570184,4182.1,4182.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758593493609,1.38590638,4182.1,4182.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758593496506,0.55468,4181.5,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593496708,1.32088,4181.5,4181.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758593496910,0.98372,4181.1,4181.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758593497215,1.19632,4181.1,4181.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758593497906,1.19632,4181.1,4181.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758593499512,0.7662,4181.1,4181.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758593503909,0.1246,4181.5,4181.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758593503910,0.1246,4181.5,4181.0,5.6136568]
["bitfinex-derivatives","ETHF0:USTF0",1758593504116,0.5536,4182.0,4181.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758593504315,0.76802191,4182.0,4181.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758593504519,0.76802191,4182.0,4181.9,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758593505113,0.89262191,4182.0,4181.9,41.4612]
["bitfinex-derivatives","ETHF0:USTF0",1758593505708,0.89262191,4182.0,4181.9,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758593506414,0.89262191,4182.0,4181.9,41.4612]
["bitfinex-derivatives","ETHF0:USTF0",1758593506913,0.89262191,4182.0,4181.9,41.2534]
["bitfinex-derivatives","ETHF0:USTF0",1758593507517,0.76802191,4182.0,4181.9,41.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758593507816,0.21442191,4182.0,4181.9,41.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758593508614,0.42997,4182.6,4181.9,41.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758593508615,0.98357,4182.6,4182.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758593508913,1.1981386,4182.6,4182.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758593509115,1.4107386,4182.6,4182.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758593510310,0.4347686,4182.6,4182.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1758593510509,0.7681686,4182.6,4182.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758593511014,0.2145686,4182.6,4182.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1758593511211,3.63771,4183.2,4182.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1758593511409,3.63771,4183.2,4182.7,1.15544]
["bitfinex-derivatives","ETHF0:USTF0",1758593511410,0.2145271,4182.8,4182.7,1.15544]
["bitfinex-derivatives","ETHF0:USTF0",1758593511611,0.2145271,4182.8,4182.7,1.39944]
["bitfinex-derivatives","ETHF0:USTF0",1758593512406,0.2145271,4182.8,4182.7,42.19944]
["bitfinex-derivatives","ETHF0:USTF0",1758593513117,0.2145271,4182.8,4182.7,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758593513318,0.5479271,4182.8,4182.7,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758593513518,0.9778671,4182.8,4182.7,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758593513906,0.2145271,4182.8,4182.7,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758593514213,0.022,4182.9,4182.8,1.15544]
["bitfinex-derivatives","ETHF0:USTF0",1758593516015,3.2078,4183.2,4183.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758593516218,3.97101,4184.2,4183.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758593516419,4.40381,4184.2,4184.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758593516620,4.40381,4184.2,4184.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758593517222,0.7662,4184.2,4184.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758593519716,0.7662,4184.2,4184.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758593519917,0.7662,4183.4,4183.3,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758593520117,0.7662,4183.4,4183.3,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758593520825,0.7662,4183.4,4183.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758593521019,1.16801,4183.1,4183.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758593521232,0.5163,4183.4,4183.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758593521419,0.5163,4183.4,4183.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758593521816,0.7381,4183.4,4183.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758593522617,0.7381,4183.4,4183.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758593522919,0.2072,4183.4,4183.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758593523521,0.7381,4183.4,4183.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758593523821,0.96770032,4183.4,4183.0,4.5158568]
["bitfinex-derivatives","ETHF0:USTF0",1758593524031,0.7381,4183.2,4183.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758593524526,0.98342353,4183.2,4183.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758593525122,0.98342353,4183.2,4183.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758593525523,0.98342353,4183.2,4183.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758593525725,0.7381,4183.2,4183.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758593529318,0.98361122,4183.2,4183.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758593529518,0.98361122,4183.2,4183.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758593529824,0.98361122,4183.2,4183.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758593530024,0.98361122,4183.2,4183.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758593533622,0.76181122,4183.2,4183.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758593533821,0.24551122,4183.2,4183.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758593534235,0.76181122,4183.2,4183.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758593534930,0.98361122,4183.2,4183.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758593535528,0.98361122,4183.2,4182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758593535825,0.42995,4182.7,4182.4,0.19272626]
["bitfinex-derivatives","ETHF0:USTF0",1758593536032,0.8886,4182.5,4182.4,0.40572626]
["bitfinex-derivatives","ETHF0:USTF0",1758593536250,1.13411122,4182.5,4182.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758593536930,1.13411122,4182.5,4182.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758593537136,1.13411122,4182.5,4182.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758593539034,1.13411122,4182.5,4182.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758593539226,0.8527,4182.3,4181.7,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1758593539422,0.7567,4181.8,4181.7,1.14585]
["bitfinex-derivatives","ETHF0:USTF0",1758593539622,1.00221122,4181.8,4181.7,1.38985]
["bitfinex-derivatives","ETHF0:USTF0",1758593539836,1.00221122,4181.8,4181.7,41.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758593540933,1.00221122,4181.8,4181.4,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758593541139,0.7567,4181.4,4181.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758593541436,1.00221122,4181.4,4181.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758593541829,1.00221122,4181.4,4181.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758593542133,1.00221122,4181.4,4181.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758593542330,1.00244143,4181.4,4181.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758593545041,1.00206083,4181.4,4181.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758593545542,0.4227,4180.6,4180.5,4.61008402]
["bitfinex-derivatives","ETHF0:USTF0",1758593545743,0.7567,4180.6,4180.5,4.85408402]
["bitfinex-derivatives","ETHF0:USTF0",1758593545934,0.7567,4180.6,4180.5,5.36588402]
["bitfinex-derivatives","ETHF0:USTF0",1758593549150,0.7567,4180.6,4180.5,4.42390402]
["bitfinex-derivatives","ETHF0:USTF0",1758593549347,0.4227,4180.3,4180.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758593549644,0.123,4180.5,4180.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758593549645,0.2196,4180.5,4180.4,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1758593549852,0.2196,4180.5,4180.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758593550048,0.5536,4180.5,4180.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758593550543,0.7567,4180.5,4180.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758593550739,0.3279,4180.4,4179.9,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1758593550943,0.7709,4180.0,4179.9,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1758593551144,0.551,4180.0,4179.9,1.41334]
["bitfinex-derivatives","ETHF0:USTF0",1758593551346,0.551,4180.3,4180.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758593551642,0.7709,4180.3,4180.2,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758593551847,0.7709,4180.3,4180.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758593552655,0.7709,4180.3,4180.2,1.82251065]
["bitfinex-derivatives","ETHF0:USTF0",1758593555353,0.7709,4180.3,4180.2,2.13601065]
["bitfinex-derivatives","ETHF0:USTF0",1758593559255,1.01554764,4180.3,4180.2,1.39691065]
["bitfinex-derivatives","ETHF0:USTF0",1758593559453,1.01554764,4180.3,4180.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758593559758,1.20116,4179.7,4179.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758593559955,0.7709,4179.7,4179.6,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758593562954,1.01570338,4179.7,4179.6,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758593564562,1.01570338,4179.7,4179.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758593566853,1.01570338,4179.7,4179.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758593567660,1.01570338,4179.7,4179.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758593571271,1.01570338,4179.7,4179.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758593572464,0.7709,4179.0,4178.9,1.89201065]
["bitfinex-derivatives","ETHF0:USTF0",1758593572665,1.01570338,4179.0,4178.9,2.13601065]
["bitfinex-derivatives","ETHF0:USTF0",1758593573663,0.24480338,4179.0,4178.9,7.5282113]
["bitfinex-derivatives","ETHF0:USTF0",1758593573861,0.24480338,4179.0,4178.9,7.2889213]
["bitfinex-derivatives","ETHF0:USTF0",1758593574661,0.24605437,4179.0,4178.9,6.5498213]
["bitfinex-derivatives","ETHF0:USTF0",1758593574862,0.24605437,4179.0,4178.9,7.4057613]
["bitfinex-derivatives","ETHF0:USTF0",1758593575368,0.24605437,4179.0,4178.9,7.7192613]
["bitfinex-derivatives","ETHF0:USTF0",1758593579068,0.24605437,4179.0,4178.9,6.56635065]
["bitfinex-derivatives","ETHF0:USTF0",1758593579868,0.79705437,4179.0,4178.9,2.56635065]
["bitfinex-derivatives","ETHF0:USTF0",1758593580170,0.24605437,4179.0,4178.9,2.56635065]
["bitfinex-derivatives","ETHF0:USTF0",1758593582370,1.00695437,4179.0,4178.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758593582574,1.13505437,4179.0,4178.9,1.82251065]
["bitfinex-derivatives","ETHF0:USTF0",1758593582975,1.13505437,4179.0,4178.9,2.12581065]
["bitfinex-derivatives","ETHF0:USTF0",1758593583178,1.13505437,4179.0,4178.9,1.61091065]
["bitfinex-derivatives","ETHF0:USTF0",1758593583470,0.2215,4178.6,4178.5,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758593583676,1.00695437,4178.6,4178.5,2.13051065]
["bitfinex-derivatives","ETHF0:USTF0",1758593584175,0.24605437,4178.6,4178.5,5.46201065]
["bitfinex-derivatives","ETHF0:USTF0",1758593585873,0.78385437,4178.6,4178.5,5.46201065]
["bitfinex-derivatives","ETHF0:USTF0",1758593586073,0.24605437,4178.6,4178.5,5.46201065]
["bitfinex-derivatives","ETHF0:USTF0",1758593586974,1.00695437,4178.6,4178.5,1.88651065]
["bitfinex-derivatives","ETHF0:USTF0",1758593587277,1.00695437,4178.6,4178.5,2.13051065]
["bitfinex-derivatives","ETHF0:USTF0",1758593587976,0.78385437,4178.6,4178.5,2.25421065]
["bitfinex-derivatives","ETHF0:USTF0",1758593589874,0.78279675,4178.6,4178.5,2.25421065]
["bitfinex-derivatives","ETHF0:USTF0",1758593590376,0.78279675,4178.6,4178.5,2.13051065]
["bitfinex-derivatives","ETHF0:USTF0",1758593593968,0.5378,4178.6,4178.5,2.13051065]
["bitfinex-derivatives","ETHF0:USTF0",1758593594268,0.7825347,4178.6,4178.5,2.13051065]
["bitfinex-derivatives","ETHF0:USTF0",1758593595775,3.414,4179.5,4179.4,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758593595975,3.414,4179.5,4179.4,2.57650065]
["bitfinex-derivatives","ETHF0:USTF0",1758593595976,3.45256477,4179.5,4179.4,2.57650065]
["bitfinex-derivatives","ETHF0:USTF0",1758593596283,3.45256477,4179.5,4179.4,43.37650065]
["bitfinex-derivatives","ETHF0:USTF0",1758593597173,0.24476477,4179.5,4179.4,43.37650065]
["bitfinex-derivatives","ETHF0:USTF0",1758593597372,3.63797,4180.6,4180.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758593597573,4.06297,4180.6,4180.5,1.57841065]
["bitfinex-derivatives","ETHF0:USTF0",1758593597779,4.06297,4180.6,4180.5,1.90221065]
["bitfinex-derivatives","ETHF0:USTF0",1758593598076,4.63697,4180.6,4180.5,1.90221065]
["bitfinex-derivatives","ETHF0:USTF0",1758593598774,4.39777,4180.6,4180.5,1.90221065]
["bitfinex-derivatives","ETHF0:USTF0",1758593599483,4.39777,4180.6,4180.5,1.37401065]
["bitfinex-derivatives","ETHF0:USTF0",1758593599776,0.7598,4180.4,4180.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758593601071,0.2062,4179.8,4179.7,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1758593601375,0.7598,4179.8,4179.7,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1758593603075,0.7598,4179.8,4179.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758593603276,0.7598,4179.8,4179.2,41.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758593603277,0.7598,4179.3,4179.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758593603482,0.7598,4179.3,4179.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758593606282,0.7598,4179.3,4178.8,1.33495397]
["bitfinex-derivatives","ETHF0:USTF0",1758593606283,1.33495397,4179.3,4178.5,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1758593606481,0.7598,4178.6,4178.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1758593606777,0.7598,4178.6,4178.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1758593607776,0.7598,4178.6,4178.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758593607983,1.00097082,4178.6,4178.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758593608178,0.7598,4178.3,4178.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758593608379,1.00097082,4178.3,4178.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1758593608575,1.00097082,4178.3,4178.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758593608971,0.72780345,4755.0,4178.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758593609176,3.2078,4178.9,4178.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758593609478,0.43035,4178.8,4178.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758593609679,0.43037,4178.6,4178.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758593609877,0.43037,4178.6,4178.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1758593610373,0.43037,4178.6,4178.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758593610574,0.43037,4178.6,4178.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758593610779,0.43037,4178.6,4178.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758593616386,0.43037,4178.6,4178.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758593617486,0.43037,4178.7,4178.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1758593617686,0.43037,4178.7,4178.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758593620985,0.23521971,4178.7,4178.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758593623585,0.23521971,4178.7,4178.6,2.14555397]
["bitfinex-derivatives","ETHF0:USTF0",1758593623787,3.2078,4179.4,4179.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758593629192,3.2078,4179.4,4179.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758593632903,3.2078,4179.4,4179.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758593633104,3.80148755,4179.4,4179.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1758593633497,3.80148755,4179.4,4179.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758593633703,3.2078,4179.4,4179.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758593635105,0.43027,4179.7,4179.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758593635911,0.66326586,4179.7,4179.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758593638511,0.23299586,4179.7,4179.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758593639515,0.43025,4179.8,4179.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758593639706,0.2328597,4179.7,4179.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1758593641505,0.23281507,4179.7,4179.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758593641711,0.23281507,4179.7,4179.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758593642619,0.23281507,4179.7,4179.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758593643015,0.47681507,4179.7,4179.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758593645013,0.47681507,4179.7,4179.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758593645214,0.47681507,4179.7,4179.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758593645615,0.47681507,4179.7,4179.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758593646516,0.23281507,4179.7,4179.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758593646722,0.47681507,4179.7,4179.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758593648419,0.47681507,4179.7,4179.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758593649417,0.23281507,4179.7,4179.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758593649929,0.47681507,4179.7,4179.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758593651527,0.43027,4179.6,4179.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1758593651828,1.99803904,4179.6,4179.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1758593652223,0.80532,4179.1,4179.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758593652530,0.70257,4178.6,4178.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758593652727,0.93538507,4178.6,4178.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758593653629,0.93538507,4178.6,4178.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758593656027,0.66318507,4178.6,4178.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758593661929,0.66221174,4178.6,4178.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758593662836,1.20051174,4178.6,4178.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758593663631,0.66221174,4178.6,4178.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758593666336,0.23184174,4178.6,4178.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758593666536,0.23184174,4178.6,4178.5,2.22547863]
["bitfinex-derivatives","ETHF0:USTF0",1758593668536,0.23189864,4178.6,4178.5,1.83007863]
["bitfinex-derivatives","ETHF0:USTF0",1758593669240,0.23189864,4178.6,4178.5,2.23987863]
["bitfinex-derivatives","ETHF0:USTF0",1758593671039,0.43031,4179.3,4179.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758593671246,0.43031,4179.3,4179.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758593671744,0.70501,4179.3,4179.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758593671937,1.39001,4179.3,4179.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1758593672138,0.97811,4179.3,4179.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758593672344,0.70501,4179.3,4179.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758593673642,0.43031,4179.3,4179.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758593674739,1.39001,4179.3,4179.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758593675945,1.39001,4179.3,4179.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758593676145,1.39001,4179.3,4179.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1758593676341,1.39001,4179.3,4179.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758593678246,1.98411294,4179.3,4179.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758593678549,0.9597,4179.1,4178.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758593678746,0.9597,4178.9,4178.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758593679642,1.39007,4178.6,4178.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758593679843,0.97821,4178.3,4178.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758593680242,0.97821,4178.3,4178.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758593683160,1.19780911,4178.3,4178.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758593684354,0.21959911,4178.3,4178.2,2.08757863]
["bitfinex-derivatives","ETHF0:USTF0",1758593684856,0.43034,4179.0,4178.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758593685057,0.43034,4179.0,4178.9,2.08757863]
["bitfinex-derivatives","ETHF0:USTF0",1758593687254,0.4119,4179.3,4179.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758593687255,0.43031,4179.2,4179.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758593687457,0.43031,4179.2,4179.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758593689251,0.70501,4179.2,4179.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758593689449,1.11691,4179.2,4179.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758593691552,1.39001,4179.2,4179.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758593692961,1.39001,4179.2,4179.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758593693164,1.39001,4179.2,4179.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758593694758,1.39001,4179.2,4179.1,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758593694951,0.97813,4179.0,4178.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758593695151,0.6866,4179.0,4178.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758593695453,0.43033,4179.1,4178.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758593695654,1.39003,4179.1,4179.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1758593696962,1.60666596,4179.1,4179.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1758593697461,1.60666596,4179.1,4179.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758593701363,0.96124,4178.9,4178.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758593701568,1.58517596,4178.9,4178.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758593707064,1.15483596,4178.9,4178.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758593707272,1.15483596,4178.9,4178.8,5.36669999]
["bitfinex-derivatives","ETHF0:USTF0",1758593707273,0.21663596,4178.9,4178.8,5.36669999]
["bitfinex-derivatives","ETHF0:USTF0",1758593707568,3.2078,4179.6,4179.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1758593707765,3.4764,4179.6,4179.5,2.44347863]
["bitfinex-derivatives","ETHF0:USTF0",1758593707961,4.146,4179.6,4179.5,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758593708263,3.2078,4179.6,4179.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758593708667,3.4764,4179.6,4179.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758593708869,3.8837,4179.6,4179.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758593709974,4.146,4179.6,4179.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1758593711473,4.146,4179.6,4179.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593711666,4.146,4179.6,4178.7,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758593711667,0.43034,4178.9,4178.7,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758593711872,0.9382,4178.4,4178.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758593712069,0.9382,4178.4,4178.3,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1758593712581,0.9382,4178.4,4178.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1758593712876,0.9382,4178.4,4178.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593713271,0.9382,4178.4,4178.3,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1758593714771,3.2078,4178.6,4178.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758593714971,3.4764,4178.6,4178.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1758593715273,4.146,4178.6,4178.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1758593715868,4.146,4178.6,4178.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1758593716675,0.9382,4178.6,4178.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1758593717471,0.8806,4178.4,4178.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593718078,0.8806,4178.4,4178.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758593719074,0.8806,4178.4,4178.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758593719473,1.09986236,4178.4,4178.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758593720088,1.09986236,4178.4,4178.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593720974,1.09986236,4178.4,4178.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758593721171,1.09986236,4178.4,4178.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593722583,0.43042,4178.1,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758593722888,1.25916236,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758593723591,1.25916236,4178.0,4177.9,0.28053576]
["bitfinex-derivatives","ETHF0:USTF0",1758593723885,1.25916236,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758593724592,0.8806,4177.1,4177.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1758593724893,1.09986236,4177.1,4177.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758593725389,1.09986236,4177.1,4177.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758593727287,0.48186236,4177.1,4177.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1758593727582,0.21926236,4177.1,4177.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1758593727983,0.69305,4177.9,4177.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758593728185,1.28547541,4177.9,4177.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758593728485,1.52977541,4177.9,4177.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758593728883,0.21872541,4177.9,4177.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758593729082,3.8245,4178.6,4177.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758593729288,1.52971612,4178.5,4178.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758593729483,0.21873612,4178.5,4178.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758593730186,0.48133612,4178.5,4178.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758593731093,0.43039,4178.4,4178.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593731287,1.13173612,4178.3,4178.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758593732290,1.13173612,4178.3,4178.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593732488,0.913,4178.0,4177.9,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1758593732795,1.13173612,4178.0,4177.9,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1758593733293,1.13181484,4178.0,4177.9,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1758593733489,1.28641484,4178.0,4177.9,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758593733796,1.28641484,4178.0,4177.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758593733990,1.13181484,4178.0,4177.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758593734395,1.28641484,4178.0,4177.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593735593,0.913,4177.3,4177.2,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758593735794,1.13181484,4177.3,4177.2,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758593735987,0.61321484,4177.3,4176.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758593736188,0.913,4176.9,4176.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1758593736387,1.12758879,4176.9,4176.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1758593736983,1.12758879,4176.9,4176.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758593737189,1.12758879,4176.9,4176.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1758593740398,1.12758879,4176.9,4176.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758593740702,1.12758879,4176.9,4176.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1758593742197,1.9452893,4176.9,4176.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758593742495,1.34359,4176.5,4176.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1758593742700,0.43062,4176.2,4176.1,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758593742895,1.55820879,4176.2,4176.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758593744695,1.55820879,4176.2,4175.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758593744696,1.49824,4176.0,4175.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758593744902,0.2581,4175.3,4175.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1758593745094,1.12768489,4175.3,4175.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593745291,0.913,4175.2,4175.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1758593745496,1.12754632,4175.2,4175.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758593746400,0.913,4175.2,4175.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758593747996,0.3944,4175.5,4175.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758593748202,3.63843,4176.1,4176.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1758593748501,4.11078636,4176.1,4176.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758593748692,4.76568636,4176.1,4176.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758593749099,4.33505636,4176.1,4176.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758593750001,3.94065636,4176.1,4176.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758593750396,3.68015636,4176.1,4176.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758593751202,3.42205636,4176.1,4176.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758593752192,0.47235636,4176.1,4176.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758593752802,1.12725636,4176.1,4176.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758593753002,1.12725636,4176.1,4176.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758593753301,1.12725636,4176.1,4176.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1758593753505,1.12725636,4176.1,4176.0,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758593753700,0.67357,4176.7,4176.0,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758593753701,0.3944,4176.4,4176.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758593753905,0.86678113,4176.4,4176.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758593754103,0.21428113,4176.4,4176.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758593754303,0.3944,4177.3,4176.3,1.81874051]
["bitfinex-derivatives","ETHF0:USTF0",1758593754508,1.34351,4177.3,4177.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758593754699,1.55783455,4177.3,4177.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758593754898,1.55783455,4177.3,4177.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758593754899,0.2581,4177.1,4177.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758593755200,0.913,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758593755398,1.12732455,4176.7,4176.6,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758593755796,0.21432455,4176.7,4176.6,5.45390051]
["bitfinex-derivatives","ETHF0:USTF0",1758593756002,1.34353,4177.1,4177.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758593756307,1.55784168,4177.1,4177.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758593757105,0.43056,4176.9,4176.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758593757406,1.55787168,4176.9,4176.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758593757611,0.913,4176.7,4176.6,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758593757902,1.12731168,4176.7,4176.6,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758593758108,1.12731168,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758593758303,0.43062,4176.2,4176.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758593758500,1.55793168,4176.2,4176.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1758593759012,0.4307,4175.4,4175.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1758593759202,1.3437,4175.4,4175.3,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1758593759398,1.55804327,4175.4,4175.3,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758593759709,1.12734327,4175.4,4175.3,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758593759900,1.12734327,4175.4,4175.3,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758593760498,1.12734327,4175.4,4175.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758593761102,1.12734327,4175.4,4175.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1758593761510,1.12734327,4175.4,4175.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758593762606,0.21434327,4175.4,4175.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1758593762803,0.68852,4176.2,4176.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758593763404,1.32032,4176.2,4176.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758593764711,0.95602,4176.2,4176.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758593765812,1.32032,4176.2,4176.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758593766409,0.8897,4176.2,4176.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758593767713,0.43059,4176.5,4176.1,1.83650051]
["bitfinex-derivatives","ETHF0:USTF0",1758593768013,0.43059,4176.5,4176.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758593768313,0.68849,4176.5,4176.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758593768613,1.32029,4176.5,4176.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758593769109,1.32029,4176.5,4176.1,1.57930051]
["bitfinex-derivatives","ETHF0:USTF0",1758593769110,0.43062,4176.2,4176.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593769311,0.95602,4176.2,4176.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758593769510,0.3643,4176.6,4176.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758593769717,1.32028,4176.6,4176.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1758593769912,1.32028,4176.6,4176.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758593770114,0.43061,4176.3,4176.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758593770313,1.32031,4176.3,4176.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758593771112,3.2078,4176.8,4176.2,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758593771415,4.0975,4176.8,4176.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758593771812,4.52805,4176.8,4176.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758593772114,0.95599,4176.5,4176.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758593772415,1.32029,4176.5,4176.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758593774515,0.8897,4176.5,4176.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758593774716,0.74730778,4176.5,4176.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758593775603,1.11160778,4176.5,4176.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758593776714,0.74730778,4176.5,4176.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758593776913,0.22190778,4176.5,4176.4,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758593777115,0.73140778,4176.5,4176.4,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758593777913,1.10210778,4176.5,4176.4,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758593778505,1.25560778,4176.5,4176.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593779316,1.10210778,4176.5,4176.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758593779514,1.10210778,4176.5,4176.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1758593782417,0.8802,4176.5,4176.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1758593783109,1.10221823,4176.5,4176.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1758593785521,1.25571823,4176.5,4176.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593785718,1.25571823,4176.5,4176.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1758593785719,0.8802,4175.8,4175.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1758593785919,1.10221823,4175.8,4175.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1758593786223,1.10212594,4175.8,4175.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1758593787335,0.73142594,4175.8,4175.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1758593789022,1.10212594,4175.8,4175.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1758593790729,0.67563,4175.1,4175.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758593790919,0.89755594,4175.1,4175.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758593791114,0.65265594,4175.1,4175.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758593791527,0.22192594,4175.1,4175.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758593791727,0.65264594,4175.3,4175.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758593791925,0.43072,4175.3,4175.2,2.01991743]
["bitfinex-derivatives","ETHF0:USTF0",1758593792124,0.65276557,4175.3,4175.2,2.01991743]
["bitfinex-derivatives","ETHF0:USTF0",1758593792826,0.22204557,4175.3,4175.2,2.01991743]
["bitfinex-derivatives","ETHF0:USTF0",1758593793028,0.43068,4175.6,4175.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758593793236,0.43068,4175.6,4175.5,2.41411743]
["bitfinex-derivatives","ETHF0:USTF0",1758593796624,0.3831,4176.0,4175.5,2.41411743]
["bitfinex-derivatives","ETHF0:USTF0",1758593796830,2.03081743,4176.2,4176.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758593797029,3.07074362,4176.2,4176.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758593797923,3.07074362,4176.2,4176.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758593799132,1.91522619,4176.2,4176.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758593799435,1.30592,4176.2,4176.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758593803234,0.92284,4176.0,4175.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758593803439,1.30594,4176.0,4175.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758593804939,1.52765112,4176.0,4175.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758593805834,1.14455112,4176.0,4175.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758593806137,1.52765112,4176.0,4175.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758593811047,1.52776746,4176.0,4175.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758593815250,2.13864188,4176.0,4175.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758593816139,2.28984188,4176.0,4175.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758593816545,1.30597,4175.7,4175.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758593816847,1.52802517,4175.7,4175.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1758593817054,2.1386316,4175.7,4175.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593817251,0.71425517,4175.6,4175.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593817447,1.09735517,4175.6,4175.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593817646,1.09735517,4175.6,4175.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758593818052,1.09735517,4175.6,4175.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758593819252,0.22205517,4175.6,4175.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1758593822348,1.11915517,4175.6,4175.5,2.17111743]
["bitfinex-derivatives","ETHF0:USTF0",1758593822550,1.11915517,4175.6,4175.5,2.41411743]
["bitfinex-derivatives","ETHF0:USTF0",1758593823247,0.73975517,4175.6,4175.5,2.41411743]
["bitfinex-derivatives","ETHF0:USTF0",1758593823956,1.11915517,4175.6,4175.5,2.41411743]
["bitfinex-derivatives","ETHF0:USTF0",1758593824260,0.22205517,4175.6,4175.5,2.41411743]
["bitfinex-derivatives","ETHF0:USTF0",1758593829156,0.86085517,4175.6,4175.5,2.41411743]
["bitfinex-derivatives","ETHF0:USTF0",1758593829356,1.11915517,4175.6,4175.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758593829561,1.11915517,4175.6,4175.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758593830554,1.11915517,4175.6,4175.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758593831659,0.48145517,4175.6,4175.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758593832056,0.22205517,4175.6,4175.5,2.40321743]
["bitfinex-derivatives","ETHF0:USTF0",1758593832861,0.86085517,4175.6,4175.5,2.40321743]
["bitfinex-derivatives","ETHF0:USTF0",1758593833064,0.48145517,4175.6,4175.5,2.40321743]
["bitfinex-derivatives","ETHF0:USTF0",1758593833258,0.48145517,4175.6,4175.5,5.61101743]
["bitfinex-derivatives","ETHF0:USTF0",1758593833766,0.48145517,4175.6,4175.5,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758593834463,0.22205517,4175.6,4175.5,8.69498999]
["bitfinex-derivatives","ETHF0:USTF0",1758593834764,0.69001,4176.3,4176.2,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758593834968,0.43054,4177.0,4176.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758593835160,3.63831,4177.3,4177.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758593835361,0.80988,4177.5,4177.2,1.90421743]
["bitfinex-derivatives","ETHF0:USTF0",1758593835561,0.94818,4177.5,4177.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758593835864,4.68738,4177.5,4177.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593836055,5.29864723,4177.5,4177.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1758593836257,5.29864723,4177.5,4177.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1758593836258,1.32758,4177.5,4177.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1758593836463,1.32758,4177.5,4177.4,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758593838464,1.47978,4177.5,4177.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593838663,1.47978,4177.5,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758593838865,1.29405,4176.8,4176.7,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1758593839071,1.29405,4176.8,4176.7,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758593840673,0.4872,4176.8,4176.7,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1758593840866,0.3763,4177.1,4176.7,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758593841066,0.3763,4177.1,4176.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758593841067,0.67233,4177.0,4176.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758593841362,0.43051,4177.2,4176.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758593841563,0.67231,4177.2,4177.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758593841758,1.29401,4177.2,4177.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758593843271,1.29401,4177.2,4176.9,1.39851743]
["bitfinex-derivatives","ETHF0:USTF0",1758593843272,0.43053,4177.0,4176.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593843472,0.91773,4177.0,4176.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758593843668,1.29403,4177.0,4176.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758593844768,1.44623,4177.0,4176.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593845470,1.44623,4177.0,4176.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758593845676,1.44623,4177.0,4176.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758593847074,1.66594523,4177.0,4176.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758593847277,1.66594523,4177.0,4176.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758593848777,1.51374523,4177.0,4176.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758593853677,0.3667,4176.5,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758593853982,0.3667,4176.5,4175.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758593853983,1.26816,4175.8,4175.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758593854178,1.05721523,4175.8,4175.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758593854576,1.05721523,4175.8,4175.7,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1758593858184,1.05721523,4175.8,4175.7,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758593858571,1.05553053,4175.8,4175.7,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758593861978,1.48619053,4175.8,4175.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593862179,1.05553053,4175.7,4175.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758593862484,1.05553053,4175.7,4175.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1758593862677,1.05554583,4175.7,4175.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1758593864289,1.05554583,4175.7,4175.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758593864780,1.05554583,4175.7,4175.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758593865886,0.9892,4175.5,4175.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758593866084,0.43075,4174.9,4174.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758593866390,0.4708,4174.8,4174.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758593866584,0.68884583,4174.8,4174.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758593866787,1.05554583,4174.8,4174.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758593866988,1.05554583,4174.8,4174.7,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758593867186,1.05554583,4174.8,4174.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758593867384,0.2325,4174.2,4174.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1758593868684,0.79749,4174.5,4174.1,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1758593868891,1.26829,4174.5,4174.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758593869091,1.48615517,4174.5,4174.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758593871286,1.48604794,4174.5,4174.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758593871596,1.26829,4174.5,4174.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758593872298,1.48604953,4174.5,4174.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758593872790,1.48604871,4174.5,4174.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758593873293,1.26829,4174.5,4174.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758593875082,0.4708,4174.2,4174.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758593875391,1.26833,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758593875590,1.48603729,4174.1,4174.0,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758593875798,1.48603729,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758593875987,1.48603729,4174.1,4174.0,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758593876295,1.26833,4174.1,4174.0,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758593876495,1.48596973,4174.1,4174.0,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758593877292,1.48596973,4174.1,4173.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593877488,1.20683973,4174.0,4173.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593878095,1.20683973,4174.0,4173.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758593878096,0.8375,4173.8,4173.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758593878290,1.05513973,4173.8,4173.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758593878488,0.43087,4173.7,4173.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593878796,1.48600973,4173.7,4173.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593879794,1.05513973,4173.7,4173.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593880095,0.68843973,4173.7,4173.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758593880290,0.9892,4173.5,4173.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1758593880483,0.4694,4173.2,4173.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758593880683,1.05423973,4173.2,4173.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758593880994,1.05423973,4173.2,4173.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593882197,1.05423973,4173.2,4173.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758593882593,1.05423973,4173.2,4173.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593883493,1.05423973,4173.2,4173.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758593883694,0.3672,4173.9,4173.1,2.44170356]
["bitfinex-derivatives","ETHF0:USTF0",1758593883899,0.44907999,4173.8,4173.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1758593884098,1.05427999,4173.8,4173.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758593885486,0.21767999,4173.8,4173.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758593885691,0.21767999,4173.8,4173.7,2.44170356]
["bitfinex-derivatives","ETHF0:USTF0",1758593885992,0.44907999,4173.8,4173.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758593888196,0.21767999,4173.8,4173.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758593888498,0.44907999,4173.8,4173.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758593889803,0.21767999,4173.8,4173.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758593890702,0.81627999,4173.8,4173.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758593891200,1.05427999,4173.8,4173.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758593893095,0.68707999,4173.8,4173.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758593893802,0.44907999,4173.8,4173.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758593895201,1.05427999,4173.8,4173.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758593901310,0.68707999,4173.8,4173.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758593901508,0.21767999,4173.8,4173.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758593902607,0.4308,4174.4,4174.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758593902801,0.4754,4174.2,4173.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758593903002,0.8139,4173.7,4173.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758593903203,0.8139,4173.7,4173.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758593903604,1.24477,4173.7,4173.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758593904008,1.24477,4173.7,4173.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758593904212,1.24477,4173.7,4173.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758593904712,1.24477,4173.7,4173.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758593905212,0.8139,4173.7,4173.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758593905913,0.8139,4173.7,4173.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758593906713,0.8139,4173.7,4173.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758593909604,0.43084,4174.0,4173.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758593909912,0.43084,4174.0,4173.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758593910107,0.67444,4174.0,4173.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758593910307,1.01674,4174.0,4173.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758593911614,1.26094,4174.0,4173.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758593913209,1.87365576,4174.0,4173.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758593914608,2.0903803,4174.0,4173.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758593915411,1.6595403,4174.0,4173.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758593916609,0.43087,4173.7,4173.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758593916815,0.43087,4173.7,4173.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758593916816,2.41190607,4173.7,4173.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758593917013,2.61998446,4173.7,4173.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758593917423,2.61998281,4173.7,4173.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758593918821,1.46334674,4173.7,4173.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758593919820,2.07667449,4173.7,4173.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1758593920523,2.07667449,4173.7,4173.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758593921722,2.07664656,4173.7,4173.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758593922123,2.07664656,4173.7,4173.3,1.15663607]
["bitfinex-derivatives","ETHF0:USTF0",1758593922124,1.30347656,4173.7,4173.3,1.15663607]
["bitfinex-derivatives","ETHF0:USTF0",1758593922319,0.9676,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758593922524,1.78887159,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758593922725,0.8244,4172.2,4172.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758593922922,1.03244881,4172.2,4172.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758593923625,2.18908488,4172.2,4172.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758593923825,2.18908488,4172.2,4172.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1758593925021,2.18908488,4172.2,4172.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758593925223,0.8244,4171.9,4171.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758593925432,1.03244881,4171.9,4171.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758593927327,1.03244881,4171.9,4171.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758593929023,0.20804881,4171.9,4171.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758593929424,0.44594881,4171.9,4171.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758593929627,0.87700881,4171.9,4171.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758593929825,0.44594881,4171.9,4171.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758593930625,0.78824881,4171.9,4171.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758593931530,0.20804881,4171.9,4171.8,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758593932324,0.44594881,4171.9,4171.8,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1758593932729,1.03244881,4171.9,4171.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758593933132,0.20804881,4171.9,4171.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758593933430,0.78824881,4171.9,4171.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758593934029,0.44594881,4171.9,4171.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758593934331,0.20804881,4171.9,4171.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758593935034,0.20804881,4171.9,4171.8,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1758593935230,1.25541,4172.4,4172.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758593935430,1.51309909,4172.4,4172.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758593935732,1.51309909,4172.4,4172.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758593936334,0.49558909,4172.4,4172.3,1.97763607]
["bitfinex-derivatives","ETHF0:USTF0",1758593936536,0.25768909,4172.4,4172.3,1.97763607]
["bitfinex-derivatives","ETHF0:USTF0",1758593937033,0.49558909,4172.4,4172.3,1.97763607]
["bitfinex-derivatives","ETHF0:USTF0",1758593940040,0.49565036,4172.4,4172.3,1.97763607]
["bitfinex-derivatives","ETHF0:USTF0",1758593940238,1.08215036,4172.4,4172.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758593941946,0.73985036,4172.4,4172.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758593942147,1.09365036,4172.4,4172.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758593943349,0.49565036,4172.4,4172.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758593943551,0.25775036,4172.4,4172.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1758593943751,0.25775036,4172.4,4172.3,1.97763607]
["bitfinex-derivatives","ETHF0:USTF0",1758593944153,0.25775036,4172.4,4172.3,2.21730607]
["bitfinex-derivatives","ETHF0:USTF0",1758593944351,0.25775036,4172.4,4172.3,6.21730607]
["bitfinex-derivatives","ETHF0:USTF0",1758593944851,0.25775036,4172.4,4172.3,9.18543607]
["bitfinex-derivatives","ETHF0:USTF0",1758593945147,0.25775036,4172.4,4172.3,44.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758593945148,1.06695036,4172.4,4172.3,44.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758593945355,1.06695036,4172.4,4172.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1758593946050,1.06695036,4172.4,4172.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593946246,1.06695036,4172.4,4171.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758593946247,0.8092,4171.9,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758593946446,1.06695036,4171.9,4171.8,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758593946748,1.06695036,4171.9,4171.8,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758593946944,1.06695036,4171.9,4171.8,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758593947146,0.71315036,4171.9,4171.8,5.40853607]
["bitfinex-derivatives","ETHF0:USTF0",1758593949153,0.25775036,4171.9,4171.8,5.40853607]
["bitfinex-derivatives","ETHF0:USTF0",1758593953055,0.49105036,4171.9,4171.8,5.40853607]
["bitfinex-derivatives","ETHF0:USTF0",1758593955256,0.51466642,4171.9,4171.8,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758593955462,0.28136642,4171.9,4171.8,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758593965163,0.43098,4172.6,4171.8,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758593965374,3.63872,4173.1,4173.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758593965667,0.63737162,4173.1,4173.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1758593965873,0.43091,4173.3,4173.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758593966059,0.63739445,4173.5,4173.2,1.84083607]
["bitfinex-derivatives","ETHF0:USTF0",1758593966259,0.3388,4173.6,4173.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1758593966260,0.43088,4173.6,4173.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1758593966465,0.43088,4173.6,4173.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758593966466,0.7984,4173.1,4173.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758593966670,0.7984,4173.1,4173.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758593967171,0.7984,4173.1,4173.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758593967372,1.15663607,4173.5,4173.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1758593967561,1.22925,4173.8,4173.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758593967871,1.22927,4173.6,4173.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593968059,1.8661771,4173.6,4173.5,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758593968262,1.22927,4173.6,4173.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1758593969169,3.2078,4174.2,4173.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758593969371,0.65564,4174.0,4173.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758593969673,1.22924,4174.0,4173.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758593970463,1.36364,4174.0,4173.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593970669,1.21546,4173.7,4173.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1758593970976,1.21546,4173.7,4173.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758593971275,0.7846,4173.7,4173.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758593973070,0.4607,4173.7,4173.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758593973269,0.7846,4173.7,4173.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758593977271,1.0566742,4173.7,4173.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758593979978,0.4607,4173.4,4173.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758593980282,1.48755508,4173.4,4173.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758593980982,1.48755508,4173.4,4173.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758593982279,0.27206508,4173.4,4173.3,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758593982985,3.7627,4174.7,4174.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758593983283,4.42316,4174.7,4174.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758593984288,1.21536,4174.7,4174.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758593986790,1.21536,4174.7,4174.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758593987092,1.21536,4174.7,4174.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1758593987289,1.21539,4174.4,4174.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758593987886,0.7846,4174.4,4174.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758593988086,0.7846,4174.4,4174.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758593988484,0.231,4174.7,4174.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758593989085,3.5317,4175.2,4174.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758593989283,3.5317,4175.2,4174.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758593989284,1.21532,4175.1,4175.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758593991385,0.231,4175.1,4175.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758593991591,3.4388,4175.2,4175.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758593991987,3.2078,4175.2,4175.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758593992196,0.231,4175.3,4175.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758593992598,0.5549,4175.3,4175.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758593994500,0.231,4175.3,4175.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758593994703,0.75457,4175.6,4175.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758593994912,1.21527,4175.6,4175.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758593995201,1.48412729,4175.6,4175.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1758593995995,1.48412729,4175.6,4175.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758593996501,1.48412729,4175.6,4175.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593996502,0.43071,4175.2,4175.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758593996698,1.48416729,4175.2,4175.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758593997198,1.48416729,4175.2,4175.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758594000109,1.05345729,4175.2,4175.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758594000402,0.26885729,4175.2,4175.1,6.59417591]
["bitfinex-derivatives","ETHF0:USTF0",1758594000603,0.98962,4176.1,4176.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758594000813,0.65192,4176.1,4176.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758594001405,0.2213,4176.1,4176.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758594001802,0.65191,4176.2,4176.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758594002304,0.98961,4176.2,4176.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758594002804,1.21731,4176.2,4176.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758594003007,1.21731,4176.2,4176.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758594003303,1.21731,4176.2,4176.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758594004609,1.21731,4176.2,4176.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758594004810,0.87961,4176.2,4176.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758594005004,0.7867,4176.1,4176.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758594006406,0.7867,4176.1,4176.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1758594006609,0.7867,4176.1,4176.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758594006906,0.43061,4176.2,4176.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758594007114,0.43061,4176.2,4176.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758594007913,3.4291,4177.0,4176.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758594008211,3.2078,4177.0,4176.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758594009712,3.9945,4177.0,4176.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758594010014,0.9162,4177.0,4176.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758594010201,0.9162,4177.0,4176.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758594010813,0.9162,4177.0,4176.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758594011205,0.9162,4177.0,4176.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758594011912,0.449,4176.9,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594012121,1.21724,4176.8,4176.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758594012614,0.43056,4176.6,4176.5,41.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758594012804,1.2173,4176.2,4176.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758594013008,1.04953189,4176.2,4176.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758594013208,0.26283189,4176.2,4176.1,5.58166592]
["bitfinex-derivatives","ETHF0:USTF0",1758594013403,0.26283189,4176.2,4176.1,5.82112592]
["bitfinex-derivatives","ETHF0:USTF0",1758594013708,0.26283189,4176.2,4176.1,9.58166592]
["bitfinex-derivatives","ETHF0:USTF0",1758594014115,3.2078,4177.0,4176.1,9.36952592]
["bitfinex-derivatives","ETHF0:USTF0",1758594014308,0.43049,4177.3,4177.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758594014509,0.65179,4177.3,4177.2,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1758594015009,0.65176,4177.6,4177.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758594015212,1.2856597,4177.6,4177.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758594015518,0.43044,4177.8,4177.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758594015715,0.65174,4177.8,4177.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758594015917,1.21714,4177.8,4177.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758594016517,0.7867,4177.8,4177.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758594019019,0.449,4177.8,4177.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758594020715,0.7815,4177.8,4177.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758594021221,0.7945,4177.6,4177.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758594021415,0.7945,4177.6,4177.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1758594021722,0.7945,4177.6,4177.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1758594021914,0.7945,4177.6,4177.5,41.95]
["bitfinex-derivatives","ETHF0:USTF0",1758594023115,0.2331,4177.6,4177.5,41.95]
["bitfinex-derivatives","ETHF0:USTF0",1758594023421,0.3545,4177.9,4177.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758594023422,0.022,4177.9,4177.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758594023717,0.65574415,4177.9,4177.8,2.35566592]
["bitfinex-derivatives","ETHF0:USTF0",1758594024309,0.022,4177.9,4177.8,2.35566592]
["bitfinex-derivatives","ETHF0:USTF0",1758594026208,0.28128981,4177.9,4177.8,2.35566592]
["bitfinex-derivatives","ETHF0:USTF0",1758594028725,0.28142512,4177.9,4177.8,2.35566592]
["bitfinex-derivatives","ETHF0:USTF0",1758594030218,0.84702512,4177.9,4177.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758594030425,1.07592512,4177.9,4177.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1758594032126,1.70980389,4177.9,4177.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1758594032715,1.71006022,4177.9,4177.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1758594033726,1.71006022,4177.9,4177.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758594034023,0.451,4176.8,4176.7,1.3798925]
["bitfinex-derivatives","ETHF0:USTF0",1758594034224,0.25968145,4176.8,4176.7,2.1735925]
["bitfinex-derivatives","ETHF0:USTF0",1758594034420,0.25968145,4176.8,4176.7,42.9735925]
["bitfinex-derivatives","ETHF0:USTF0",1758594034822,0.25968145,4176.8,4176.6,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1758594034823,1.21795,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594035021,0.225,4175.9,4175.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758594035225,1.68103639,4175.9,4175.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758594035426,1.68103639,4175.9,4175.8,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758594035834,0.25968145,4175.9,4175.8,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758594036732,1.04614915,4175.9,4175.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758594036929,1.21807,4175.6,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594037123,0.7874,4175.5,4175.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758594037323,1.04614915,4175.5,4175.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758594037524,1.04614915,4175.5,4175.4,41.8202]
["bitfinex-derivatives","ETHF0:USTF0",1758594037940,1.68001271,4175.5,4175.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758594038330,1.04614915,4175.5,4175.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758594043036,0.9158,4175.0,4174.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758594043236,0.9158,4175.0,4174.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758594043237,0.7874,4174.7,4174.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758594043439,1.47690915,4174.7,4174.6,41.2685]
["bitfinex-derivatives","ETHF0:USTF0",1758594044032,1.47690915,4174.7,4174.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758594046043,1.47690915,4174.7,4174.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758594046935,1.47690915,4174.7,4174.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1758594046936,0.225,4174.1,4174.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1758594047236,0.7874,4174.1,4174.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758594047437,1.04614915,4174.1,4174.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758594047642,1.04614915,4174.1,4174.0,41.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758594049042,1.04614915,4174.1,4174.0,41.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758594049242,1.04614915,4174.1,4174.0,41.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758594050039,1.04614915,4174.1,4174.0,41.7116]
["bitfinex-derivatives","ETHF0:USTF0",1758594050241,1.04614915,4174.1,4174.0,41.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758594050934,0.70974915,4174.1,4174.0,41.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758594051345,0.225,4174.1,4174.0,41.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758594051841,0.1284,4175.0,4174.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758594052047,0.43078,4174.6,4174.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758594052342,0.91289357,4174.6,4174.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758594053244,0.25711357,4174.6,4174.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758594054357,1.04451357,4174.6,4174.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758594054753,1.04451357,4174.6,4174.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758594057153,0.7874,4174.6,4174.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758594057352,1.04463064,4174.6,4174.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758594057850,1.04463064,4174.6,4174.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758594058050,1.04463064,4174.6,4174.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758594058861,0.70823064,4174.6,4174.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758594059356,1.04463064,4174.6,4174.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758594059561,1.04463064,4174.6,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594059562,1.34663,4174.0,4173.9,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758594059856,0.48223064,4174.0,4173.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1758594060056,1.04463064,4174.0,4173.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1758594060254,0.25723064,4174.0,4173.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1758594060853,0.47443064,4174.0,4173.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1758594061057,1.18547,4173.7,4173.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758594061253,1.18549,4173.5,4173.4,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758594061453,1.44272064,4173.5,4173.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758594061655,1.44272064,4173.5,4173.4,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758594062863,1.01183064,4173.5,4173.4,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758594063262,1.18552,4173.2,4173.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758594063564,1.18552,4173.2,4172.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758594063565,0.87205,4172.9,4172.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758594063762,2.07822768,4172.9,4172.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758594064158,1.64727768,4172.9,4172.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758594064362,1.33377768,4172.9,4172.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758594065664,0.25723064,4172.9,4172.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758594065861,0.89279673,4172.9,4172.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758594066057,1.64739673,4172.9,4172.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758594066257,1.33389673,4172.9,4172.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758594066457,1.64739673,4172.9,4172.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758594067867,1.10999673,4172.9,4172.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758594068061,0.89279673,4172.9,4172.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758594068365,0.25723064,4172.9,4172.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758594069064,1.01183064,4172.9,4172.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758594069365,1.18559,4172.5,4172.4,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758594069666,2.07860502,4172.5,4172.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758594070668,2.07860502,4172.5,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594070669,0.3135,4172.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594070863,5.17795422,4171.4,4171.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758594071171,6.07096924,4171.4,4171.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758594071367,1.64761502,4171.3,4171.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758594071764,0.7546,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594072069,1.82154438,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594072257,1.82154438,4170.9,4170.8,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758594072456,1.82154438,4170.9,4170.8,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758594073171,2.08407537,4170.9,4170.8,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758594073669,2.08407537,4170.9,4170.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758594074064,0.431,4170.5,4170.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758594074267,1.65861537,4170.5,4170.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758594075274,1.65589692,4170.5,4170.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758594076074,2.08709692,4170.5,4170.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758594076276,2.08709692,4170.5,4170.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758594076569,0.3293,4170.3,4170.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758594076768,0.7603,4170.1,4170.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758594076968,1.65589692,4170.1,4170.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758594077674,1.65589692,4170.1,4170.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758594078468,1.65589692,4170.1,4170.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758594078768,1.65589692,4170.1,4170.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758594081669,1.65589692,4170.1,4170.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758594084071,1.32659692,4170.1,4170.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758594084271,1.11529692,4170.1,4170.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758594084472,0.89559692,4170.1,4170.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758594084679,0.26253099,4170.1,4170.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758594085380,0.26253099,4170.1,4170.0,5.37081]
["bitfinex-derivatives","ETHF0:USTF0",1758594085880,0.26253099,4170.1,4170.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1758594086276,0.65081,4171.4,4171.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758594086477,1.3909329,4171.4,4171.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758594086782,1.3909329,4171.4,4170.8,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758594086783,0.7603,4170.9,4170.8,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758594086982,0.6306329,4170.9,4170.8,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758594087184,4.19634,4172.0,4171.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758594087880,4.52564,4172.0,4171.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758594088177,4.0946,4172.0,4171.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758594088385,4.0946,4172.0,4171.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758594088676,4.0946,4172.0,4171.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758594088882,4.0946,4172.0,4171.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758594089383,0.8868,4172.0,4171.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758594090082,0.8921,4171.5,4171.4,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758594090279,0.7603,4171.5,4171.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1758594092482,0.1265,4172.0,4171.8,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758594092677,0.7581,4171.9,4171.8,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1758594094076,0.2202,4172.1,4172.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758594094277,0.7581,4172.1,4172.0,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1758594094477,0.7581,4172.1,4172.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1758594095073,0.7581,4172.1,4172.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758594095276,0.4367,4171.5,4171.4,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758594095482,0.882,4171.5,4171.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758594095678,0.882,4171.5,4171.4,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1758594095882,0.882,4171.5,4171.4,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758594096082,0.882,4171.5,4171.4,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758594096882,0.7581,4171.5,4171.4,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758594097786,0.5416,4171.5,4171.4,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758594097987,0.7581,4171.5,4171.4,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758594098286,0.5416,4171.8,4171.7,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1758594098486,0.47000637,4171.8,4171.7,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1758594098688,0.24980637,4171.8,4171.7,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1758594098979,1.00790637,4171.8,4171.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758594099180,1.63941141,4171.8,4171.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758594100188,1.63941141,4171.8,4171.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758594101078,1.63941141,4171.8,4171.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758594101279,1.63941141,4171.8,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594101280,0.43109,4171.6,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594101479,0.2202,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594101684,0.2202,4170.9,4170.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758594101685,0.3214,4170.8,4170.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758594101884,1.63941141,4170.7,4170.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758594103687,1.63941141,4170.7,4170.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758594104186,1.00790637,4170.7,4170.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758594104990,0.79140637,4170.7,4170.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758594108884,0.24980637,4170.7,4170.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758594109086,0.3214,4171.4,4170.7,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758594109387,0.43109,4171.6,4171.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758594109588,1.39038536,4171.5,4171.4,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758594109788,1.51428536,4171.5,4171.4,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758594110486,0.3214,4171.4,4171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594110688,1.39052916,4171.3,4171.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594110998,0.7581,4171.3,4171.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758594111186,0.3214,4171.6,4171.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758594111493,1.39071906,4171.6,4171.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758594111690,1.39071906,4171.6,4171.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758594111897,1.39071906,4171.6,4171.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758594113194,0.63261906,4171.6,4171.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758594113393,0.882,4172.0,4171.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758594113696,1.5150345,4172.0,4171.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758594114801,1.5150345,4172.0,4171.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758594115299,1.51459815,4172.0,4171.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758594115698,0.882,4172.0,4171.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758594115893,0.7581,4172.0,4171.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758594116200,0.3214,4172.3,4172.2,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758594116398,0.7581,4172.3,4172.2,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1758594116702,1.39069045,4172.3,4172.2,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1758594117295,0.7581,4172.3,4172.2,1.42052]
["bitfinex-derivatives","ETHF0:USTF0",1758594117596,0.3214,4173.3,4173.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758594117803,0.5416,4173.3,4173.2,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1758594118101,0.7581,4173.3,4173.2,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1758594118499,0.7581,4173.3,4173.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758594118798,0.7581,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594119000,0.7581,4172.7,4172.6,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758594119200,0.5416,4173.1,4173.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758594119501,0.2202,4173.1,4173.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758594119690,0.2202,4173.4,4173.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758594119894,0.5416,4173.4,4173.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758594120090,0.7581,4173.4,4173.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758594120290,0.7581,4173.4,4173.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594120494,0.7581,4173.4,4173.0,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1758594120697,0.4444,4173.2,4173.1,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1758594120894,0.329,4173.4,4173.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758594121096,1.02027704,4173.4,4173.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758594122007,1.02027704,4173.4,4173.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758594125009,1.02027704,4173.4,4173.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758594126106,1.02027704,4173.4,4173.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758594126308,0.7734,4173.1,4173.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758594126508,1.02027704,4173.1,4173.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758594126709,1.02027704,4173.1,4173.0,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758594127109,1.02027704,4173.1,4173.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1758594127806,0.7734,4172.6,4172.5,3.85339]
["bitfinex-derivatives","ETHF0:USTF0",1758594128014,0.7734,4172.6,4172.5,4.09739]
["bitfinex-derivatives","ETHF0:USTF0",1758594128199,1.01070026,4172.6,4172.5,4.09739]
["bitfinex-derivatives","ETHF0:USTF0",1758594128405,1.01070026,4172.6,4172.5,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758594128606,1.01070026,4172.6,4172.5,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758594129710,1.01070026,4172.6,4172.5,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758594129900,0.46280026,4172.6,4172.5,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758594130104,0.23730026,4172.6,4172.5,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758594130306,0.46274258,4172.6,4172.5,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758594130602,0.79174258,4172.6,4172.5,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758594130803,1.20443,4172.1,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594131105,0.7734,4171.7,4171.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758594131306,0.7734,4171.7,4171.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758594131612,0.7734,4171.7,4171.6,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758594131910,0.7734,4171.7,4171.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1758594133111,0.7734,4171.7,4171.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758594133311,0.87552,4171.3,4171.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758594133511,1.20458,4170.7,4170.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758594133716,1.20464,4170.1,4170.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758594134021,1.44201028,4170.1,4170.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758594134405,1.44201028,4170.1,4170.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758594135114,1.20468,4169.7,4169.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758594135315,1.20468,4169.7,4169.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758594135712,1.44183574,4169.7,4169.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758594135918,1.44184204,4169.7,4169.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758594136312,1.20468,4169.7,4169.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758594136613,0.7734,4169.7,4169.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758594136928,0.7734,4169.7,4169.6,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758594137111,0.5545,4169.7,4169.6,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758594137310,0.95666,4169.9,4169.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758594137509,1.16356,4169.9,4169.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758594137709,1.16356,4169.9,4169.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758594138009,1.40063503,4169.9,4169.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758594138314,1.40063503,4169.9,4169.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758594139309,0.1317,4170.5,4169.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758594139310,0.1317,4170.5,4169.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758594139513,0.5254,4170.0,4169.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758594139721,0.5254,4170.0,4169.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758594141311,0.1317,4170.5,4169.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758594141312,0.3034,4170.4,4169.9,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758594141518,0.5254,4170.3,4170.2,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1758594141705,0.7323,4170.3,4170.2,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758594141907,0.7323,4170.3,4170.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758594143019,0.7323,4170.3,4170.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758594144021,0.96893447,4170.3,4170.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594144315,0.5596,4170.0,4169.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758594144517,0.863,4170.0,4169.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758594145112,0.863,4170.0,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594145312,0.7323,4169.9,4169.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758594147708,0.7323,4169.9,4169.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758594148422,1.29431,4169.5,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594148610,0.4289,4169.3,4169.2,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758594148813,0.7323,4169.3,4169.2,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1758594149822,0.7323,4169.3,4169.2,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758594150122,0.7323,4169.3,4169.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758594150317,0.7323,4169.3,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594150526,0.1307,4169.5,4168.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758594150527,0.8901,4169.0,4168.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758594150821,0.8901,4169.0,4168.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758594151022,1.32146,4169.0,4168.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758594152421,0.8901,4169.0,4168.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758594152621,0.8901,4169.0,4168.9,41.3737]
["bitfinex-derivatives","ETHF0:USTF0",1758594154132,0.7583,4169.0,4168.9,41.3737]
["bitfinex-derivatives","ETHF0:USTF0",1758594156223,0.6524,4169.5,4169.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758594156425,1.55822214,4169.5,4169.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758594157226,1.12692214,4169.5,4169.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758594158024,1.12692214,4169.5,4169.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758594158228,0.7583,4169.0,4168.9,41.56106]
["bitfinex-derivatives","ETHF0:USTF0",1758594158428,1.12692214,4169.0,4168.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758594159131,1.13669516,4169.0,4168.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758594159423,1.13669516,4169.0,4168.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758594159626,1.13669516,4169.0,4168.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758594160437,1.00489516,4169.0,4168.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758594161829,0.78379516,4169.0,4168.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758594162331,0.78472149,4169.0,4168.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758594164235,1.41825117,4169.0,4168.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758594165933,1.63935117,4169.0,4168.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758594167034,1.77115117,4169.0,4168.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758594167733,1.63935117,4169.0,4168.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758594167934,1.77115117,4169.0,4168.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758594168136,1.88111117,4169.0,4168.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758594168333,2.20251117,4169.0,4168.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758594168632,1.77115117,4169.0,4168.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758594168832,1.63935117,4169.0,4168.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758594170225,1.77115117,4169.0,4168.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758594170432,1.52362968,4169.0,4168.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758594170633,1.77139993,4169.0,4168.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758594171339,1.63959993,4169.0,4168.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758594172238,0.88129993,4169.0,4168.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758594172932,1.77139993,4169.0,4168.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758594173135,1.63959993,4169.0,4168.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758594173341,0.88129993,4169.0,4168.9,41.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758594180441,1.20269993,4169.0,4168.9,42.9503464]
["bitfinex-derivatives","ETHF0:USTF0",1758594180643,0.88129993,4169.0,4168.9,42.9503464]
["bitfinex-derivatives","ETHF0:USTF0",1758594181638,0.8819788,4169.0,4168.9,42.9503464]
["bitfinex-derivatives","ETHF0:USTF0",1758594182242,0.24844912,4169.0,4168.9,42.9503464]
["bitfinex-derivatives","ETHF0:USTF0",1758594182442,0.5408,4170.1,4170.0,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1758594182643,0.5408,4170.1,4170.0,2.5680964]
["bitfinex-derivatives","ETHF0:USTF0",1758594182847,0.7592,4170.1,4170.0,2.5680964]
["bitfinex-derivatives","ETHF0:USTF0",1758594183041,1.39243243,4170.1,4170.0,5.7758964]
["bitfinex-derivatives","ETHF0:USTF0",1758594184035,1.39243243,4170.1,4170.0,5.4729964]
["bitfinex-derivatives","ETHF0:USTF0",1758594184241,1.39243243,4170.1,4170.0,0.89565]
["bitfinex-derivatives","ETHF0:USTF0",1758594184441,1.39243243,4170.1,4170.0,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1758594184644,1.39243243,4170.1,4170.0,0.89565]
["bitfinex-derivatives","ETHF0:USTF0",1758594184842,1.39243243,4170.1,4170.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758594185242,0.7592,4170.1,4170.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758594185649,1.39168499,4170.1,4170.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758594185849,0.7592,4170.1,4170.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758594188555,0.7592,4170.1,4169.7,1.4621464]
["bitfinex-derivatives","ETHF0:USTF0",1758594188759,0.7592,4170.1,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758594188760,0.7592,4168.9,4168.8,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1758594188959,0.7592,4168.8,4168.7,0.00780424]
["bitfinex-derivatives","ETHF0:USTF0",1758594189257,0.7592,4168.8,4168.7,0.74140424]
["bitfinex-derivatives","ETHF0:USTF0",1758594190262,0.7592,4168.8,4168.7,2.14465064]
["bitfinex-derivatives","ETHF0:USTF0",1758594191257,3.2078,4169.1,4168.7,2.14465064]
["bitfinex-derivatives","ETHF0:USTF0",1758594191457,0.5408,4168.9,4168.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758594191959,0.7592,4168.9,4168.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758594194160,0.5373,4168.9,4168.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758594194355,0.1276,4171.0,4170.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758594194661,0.24345561,4170.9,4170.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758594194861,0.78425561,4170.9,4170.8,42.9368464]
["bitfinex-derivatives","ETHF0:USTF0",1758594195057,0.24345561,4170.9,4170.8,44.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758594195257,0.1276,4172.0,4171.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758594195559,0.7592,4172.3,4172.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758594195758,0.4465,4172.5,4172.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758594195950,0.5408,4172.5,4172.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758594196258,0.3189,4172.4,4172.2,1.4032464]
["bitfinex-derivatives","ETHF0:USTF0",1758594196456,0.7466,4172.3,4172.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758594196656,0.7466,4172.3,4172.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758594197660,0.7466,4172.3,4172.2,2.1354464]
["bitfinex-derivatives","ETHF0:USTF0",1758594198350,0.2164,4172.3,4172.2,2.1354464]
["bitfinex-derivatives","ETHF0:USTF0",1758594198555,3.4528,4172.9,4172.2,2.1354464]
["bitfinex-derivatives","ETHF0:USTF0",1758594198556,0.7466,4172.7,4172.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758594199065,3.2078,4172.9,4172.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758594199066,0.7466,4172.3,4172.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758594199257,0.7466,4172.3,4172.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758594199760,0.4358,4171.6,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594199967,0.7466,4171.1,4171.0,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1758594200262,0.7466,4171.1,4171.0,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1758594200864,0.7466,4171.1,4171.0,1.40734]
["bitfinex-derivatives","ETHF0:USTF0",1758594203259,0.7466,4171.1,4171.0,0.87944]
["bitfinex-derivatives","ETHF0:USTF0",1758594203462,0.8694,4171.0,4170.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758594203761,0.8694,4171.0,4170.9,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1758594204665,0.8694,4171.0,4170.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758594206359,0.7466,4171.0,4170.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758594206556,0.5272,4171.0,4170.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758594206957,0.2164,4171.0,4170.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758594207864,0.7466,4171.3,4171.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758594208066,0.97986334,4171.3,4171.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758594208266,0.1228,4171.0,4170.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594208464,0.8694,4171.0,4170.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594208665,1.10266334,4171.0,4170.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594211870,1.10266334,4171.0,4170.3,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758594211871,0.758,4170.4,4170.3,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758594212268,0.758,4170.4,4170.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1758594212465,0.758,4170.4,4170.3,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1758594212773,0.758,4170.4,4170.3,4.37412]
["bitfinex-derivatives","ETHF0:USTF0",1758594213378,0.99140276,4170.4,4170.3,4.37412]
["bitfinex-derivatives","ETHF0:USTF0",1758594214374,0.99140276,4170.4,4170.3,1.16632]
["bitfinex-derivatives","ETHF0:USTF0",1758594214673,0.99140276,4170.4,4170.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758594216871,0.99140276,4170.4,4170.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758594217073,0.99140276,4170.4,4170.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758594217473,0.99144239,4170.4,4170.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758594222274,0.99144239,4170.4,4170.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758594222470,0.2062,4170.1,4169.9,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758594222671,1.11474239,4170.0,4169.9,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758594222868,1.11474239,4170.0,4169.9,0.89117]
["bitfinex-derivatives","ETHF0:USTF0",1758594223374,1.10989339,4170.0,4169.9,1.41037]
["bitfinex-derivatives","ETHF0:USTF0",1758594223869,1.10989339,4170.0,4169.9,1.16637]
["bitfinex-derivatives","ETHF0:USTF0",1758594224071,1.10989339,4170.0,4169.9,1.41037]
["bitfinex-derivatives","ETHF0:USTF0",1758594224269,1.10989339,4170.0,4169.9,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1758594225974,1.10989339,4170.0,4169.9,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758594226172,1.18927,4169.9,4169.7,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1758594226475,0.98659339,4169.8,4169.7,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1758594226976,0.98679032,4169.8,4169.7,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1758594227571,0.77069032,4169.8,4169.7,2.75092637]
["bitfinex-derivatives","ETHF0:USTF0",1758594228074,0.43499032,4169.8,4169.7,2.75092637]
["bitfinex-derivatives","ETHF0:USTF0",1758594228876,0.22879032,4169.8,4169.7,2.75092637]
["bitfinex-derivatives","ETHF0:USTF0",1758594229776,0.77069032,4169.8,4169.7,2.75092637]
["bitfinex-derivatives","ETHF0:USTF0",1758594230478,0.22879032,4169.8,4169.7,2.75092637]
["bitfinex-derivatives","ETHF0:USTF0",1758594231079,0.22879032,4169.8,4169.7,6.99074637]
["bitfinex-derivatives","ETHF0:USTF0",1758594231667,0.22879032,4169.8,4169.7,6.75092637]
["bitfinex-derivatives","ETHF0:USTF0",1758594231874,0.22879032,4169.8,4169.7,6.99074637]
["bitfinex-derivatives","ETHF0:USTF0",1758594232777,0.22879032,4169.8,4169.7,6.75092637]
["bitfinex-derivatives","ETHF0:USTF0",1758594235279,0.5419,4170.6,4170.5,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758594235579,0.758,4171.3,4171.2,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1758594235878,0.758,4171.3,4171.2,2.75077637]
["bitfinex-derivatives","ETHF0:USTF0",1758594236069,0.5419,4171.3,4171.2,2.75077637]
["bitfinex-derivatives","ETHF0:USTF0",1758594237884,0.758,4171.3,4171.2,2.75077637]
["bitfinex-derivatives","ETHF0:USTF0",1758594240282,0.758,4171.3,4171.2,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1758594241181,0.758,4171.3,4171.2,0.89104]
["bitfinex-derivatives","ETHF0:USTF0",1758594241375,0.758,4171.3,4171.2,1.42234]
["bitfinex-derivatives","ETHF0:USTF0",1758594241576,0.5419,4171.3,4171.2,1.42234]
["bitfinex-derivatives","ETHF0:USTF0",1758594242881,0.5419,4171.3,4171.2,42.22234]
["bitfinex-derivatives","ETHF0:USTF0",1758594243381,0.5419,4171.3,4169.2,13.78996827]
["bitfinex-derivatives","ETHF0:USTF0",1758594243382,0.3298,4170.9,4170.4,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758594243685,0.7514,4170.8,4170.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758594243983,0.7514,4170.8,4170.7,0.89539]
["bitfinex-derivatives","ETHF0:USTF0",1758594244376,0.7514,4170.8,4170.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758594244772,0.337,4170.5,4170.1,2.31648637]
["bitfinex-derivatives","ETHF0:USTF0",1758594244976,0.4216,4170.2,4170.1,2.52328637]
["bitfinex-derivatives","ETHF0:USTF0",1758594245180,0.4216,4170.2,4170.1,2.76728637]
["bitfinex-derivatives","ETHF0:USTF0",1758594245382,0.7514,4170.2,4170.1,2.76728637]
["bitfinex-derivatives","ETHF0:USTF0",1758594245978,0.546,4170.2,4170.1,2.76728637]
["bitfinex-derivatives","ETHF0:USTF0",1758594247379,0.77202384,4170.2,4170.1,2.33603637]
["bitfinex-derivatives","ETHF0:USTF0",1758594248486,0.3298,4170.1,4169.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758594248677,0.77922384,4170.0,4169.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758594248879,0.77922384,4170.0,4169.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758594249076,1.10902384,4170.0,4169.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758594249883,1.10902384,4170.0,4169.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1758594250189,0.22602384,4170.0,4169.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758594250687,0.77202384,4170.0,4169.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758594255792,0.22602384,4170.0,4169.9,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758594258493,0.75152384,4170.0,4169.9,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758594259192,0.3148,4169.9,4169.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758594259395,0.97252821,4169.8,4169.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758594259589,0.97252821,4169.8,4169.7,0.88689]
["bitfinex-derivatives","ETHF0:USTF0",1758594259895,0.97252821,4169.8,4169.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758594260389,0.8703,4169.5,4169.4,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1758594260591,1.09532821,4169.5,4169.4,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1758594261190,1.09532821,4169.5,4169.4,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1758594261688,0.3148,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594261895,0.97252821,4169.4,4169.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758594262281,0.97252821,4169.4,4169.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758594263388,0.8703,4169.0,4168.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758594263685,0.8703,4169.0,4168.3,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758594263686,0.7475,4168.8,4168.7,0.21940424]
["bitfinex-derivatives","ETHF0:USTF0",1758594263884,0.97252821,4168.8,4168.7,0.21940424]
["bitfinex-derivatives","ETHF0:USTF0",1758594265891,0.53982821,4168.8,4168.7,0.75680424]
["bitfinex-derivatives","ETHF0:USTF0",1758594266192,0.22502821,4168.8,4168.7,41.80080424]
["bitfinex-derivatives","ETHF0:USTF0",1758594266899,0.6483,4169.5,4169.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758594267194,1.09473676,4169.5,4169.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758594268187,0.97193676,4169.5,4169.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758594269097,1.09473676,4169.5,4169.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758594271595,0.22443676,4169.5,4169.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758594271792,0.95873676,4169.5,4169.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758594271993,1.08613676,4169.5,4169.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758594273593,0.22443676,4169.5,4169.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758594273999,0.1274,4168.0,4167.4,3.00629827]
["bitfinex-derivatives","ETHF0:USTF0",1758594274292,0.6519,4167.0,4166.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758594274494,1.08653213,4167.0,4166.9,41.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758594274899,1.08653213,4167.0,4166.9,41.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758594275095,1.08653213,4167.0,4166.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758594275390,0.95913213,4166.9,4166.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758594275896,0.95913213,4166.9,4166.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758594277600,0.7343,4166.9,4166.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758594279098,0.96340107,4166.9,4166.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758594279498,0.7343,4166.9,4166.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758594279701,0.2098,4167.2,4167.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758594280003,0.5273,4167.2,4167.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758594280504,0.5273,4167.2,4167.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758594281310,0.7564024,4167.2,4167.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758594282305,0.22909269,4167.2,4167.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758594282906,0.7343,4167.6,4167.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758594283107,0.96341116,4167.6,4167.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758594283408,0.96341116,4167.6,4167.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758594284706,0.96341116,4167.6,4167.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758594288306,0.3372,4167.5,4167.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758594288507,1.09081116,4167.5,4167.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758594288898,1.09081116,4167.5,4167.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758594289403,1.09081116,4167.5,4167.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758594290302,1.09081116,4167.5,4167.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758594291609,1.09081116,4167.5,4167.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758594291810,1.09081116,4167.5,4167.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758594292011,1.09081116,4167.5,4167.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758594292601,1.09081116,4167.5,4166.7,41.23159]
["bitfinex-derivatives","ETHF0:USTF0",1758594292803,1.16586,4167.1,4167.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594293111,1.39497116,4167.1,4167.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594294109,0.4168,4166.3,4165.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758594294405,0.7343,4165.7,4165.6,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758594294606,0.7343,4165.7,4164.5,4.13456995]
["bitfinex-derivatives","ETHF0:USTF0",1758594294607,0.4168,4165.2,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594294805,0.96328557,4165.2,4165.1,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758594295110,0.96328557,4165.2,4165.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1758594295308,0.96328557,4165.2,4165.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1758594295508,0.96328557,4165.2,4165.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1758594297212,0.96328557,4165.2,4165.1,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758594297413,0.96328557,4165.2,4165.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1758594298909,0.96328557,4165.2,4165.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1758594299115,0.96328557,4165.2,4165.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1758594299409,0.22898557,4165.2,4165.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1758594299603,0.8617,4166.0,4165.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758594299808,1.72712187,4166.0,4165.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758594300312,1.72712187,4166.0,4165.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758594300709,1.72712187,4166.0,4165.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758594300906,1.72712187,4166.0,4165.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758594301805,1.59972187,4166.0,4165.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758594302009,0.43832795,4166.0,4165.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758594302415,0.95292795,4166.0,4165.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758594302620,1.51230795,4166.0,4165.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594302915,0.7238,4165.8,4165.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758594303219,0.95232795,4165.8,4165.7,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758594303414,0.74192795,4165.8,4165.7,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758594303607,0.22852795,4165.8,4165.7,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758594303802,0.22852795,4165.8,4165.7,41.469]
["bitfinex-derivatives","ETHF0:USTF0",1758594304310,0.53350454,4165.8,4165.7,41.3616]
["bitfinex-derivatives","ETHF0:USTF0",1758594306213,0.3042,4165.8,4165.7,41.3616]
["bitfinex-derivatives","ETHF0:USTF0",1758594306415,0.53352193,4165.8,4165.7,41.3616]
["bitfinex-derivatives","ETHF0:USTF0",1758594306716,0.53352193,4165.8,4165.7,45.73043573]
["bitfinex-derivatives","ETHF0:USTF0",1758594307714,0.22932193,4165.8,4165.7,45.73043573]
["bitfinex-derivatives","ETHF0:USTF0",1758594308818,2.54585766,4165.8,4165.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594309021,0.95312193,4165.7,4165.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594309212,0.95312193,4165.7,4165.2,44.43955]
["bitfinex-derivatives","ETHF0:USTF0",1758594309517,0.7238,4165.3,4165.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1758594309713,0.55948,4165.0,4164.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758594309905,0.5134,4164.6,4164.5,2.33346573]
["bitfinex-derivatives","ETHF0:USTF0",1758594310107,3.7212,4164.9,4164.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758594310410,3.4372825,4164.9,4164.8,2.14763573]
["bitfinex-derivatives","ETHF0:USTF0",1758594310610,3.4372825,4164.9,4164.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758594310811,3.4372825,4164.9,4164.8,41.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758594311207,3.2078,4164.9,4164.8,41.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758594311416,3.4372895,4164.9,4164.8,41.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758594311716,0.2294895,4164.9,4164.8,41.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758594314213,3.2078,4165.5,4164.9,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1758594314515,3.2078,4166.2,4166.1,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758594314715,3.2078,4166.2,4166.1,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1758594315218,3.2078,4166.2,4166.1,42.21726]
["bitfinex-derivatives","ETHF0:USTF0",1758594315512,3.2078,4166.7,4166.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758594315704,3.2078,4166.7,4166.6,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758594317019,0.212,4166.8,4166.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1758594317321,0.95989,4166.8,4166.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758594317616,0.95989,4166.8,4166.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758594317617,0.3163,4166.7,4166.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758594318218,0.3163,4166.7,4166.6,41.3631]
["bitfinex-derivatives","ETHF0:USTF0",1758594318610,0.5283,4167.0,4166.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758594318816,0.7353,4167.0,4166.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758594319122,0.8688,4167.0,4166.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1758594319619,0.8688,4167.0,4166.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758594321121,0.43158,4166.9,4166.6,41.23161]
["bitfinex-derivatives","ETHF0:USTF0",1758594321320,0.7353,4166.8,4166.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758594322515,0.7353,4166.8,4166.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758594322716,0.212,4166.8,4166.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758594323113,0.5283,4166.8,4166.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758594323310,0.212,4166.8,4166.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758594323521,3.9431,4167.2,4167.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758594323721,3.9431,4167.2,4167.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758594324316,3.9431,4167.2,4167.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594326225,0.419,4166.9,4166.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594326424,0.96222781,4166.9,4166.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594328928,0.96222781,4166.9,4166.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758594329721,0.22692781,4166.9,4166.8,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758594329920,3.2078,4167.7,4167.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758594330123,0.75550279,4167.6,4167.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758594330426,0.43920279,4167.6,4167.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758594330818,0.74460279,4167.6,4167.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758594331530,0.96600279,4167.6,4167.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758594331725,0.96600279,4167.6,4167.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758594332223,0.4341,4167.4,4167.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758594332427,0.96670279,4167.4,4167.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758594332725,1.09284279,4167.4,4167.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594333323,1.09284279,4167.4,4167.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758594333522,0.96670279,4167.4,4167.3,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758594335832,0.96670279,4167.4,4166.3,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1758594335833,0.6468,4166.5,4166.4,41.56293]
["bitfinex-derivatives","ETHF0:USTF0",1758594336127,0.6468,4166.5,4166.4,41.80793]
["bitfinex-derivatives","ETHF0:USTF0",1758594336327,0.8739155,4166.5,4166.4,41.80793]
["bitfinex-derivatives","ETHF0:USTF0",1758594336831,0.43165,4166.3,4166.0,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1758594337128,0.7395,4166.1,4166.0,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1758594337317,0.7395,4166.1,4166.0,41.91297]
["bitfinex-derivatives","ETHF0:USTF0",1758594337519,0.7395,4166.1,4166.0,42.24427]
["bitfinex-derivatives","ETHF0:USTF0",1758594337922,0.96566531,4166.1,4166.0,41.4813]
["bitfinex-derivatives","ETHF0:USTF0",1758594338121,0.96566531,4166.1,4166.0,41.0237]
["bitfinex-derivatives","ETHF0:USTF0",1758594338326,0.96566531,4166.1,4166.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758594340033,0.8682,4165.5,4165.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758594340230,1.09436531,4165.5,4165.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758594340530,1.09436531,4165.5,4165.4,41.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758594342326,1.09436531,4165.5,4165.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758594342530,0.22616531,4165.5,4165.4,5.56262129]
["bitfinex-derivatives","ETHF0:USTF0",1758594342831,0.7395,4166.3,4166.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758594343039,0.96565771,4166.3,4166.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758594354049,0.66025771,4166.3,4166.1,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758594354343,0.7395,4166.1,4166.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758594354544,0.96565771,4166.1,4166.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758594355050,0.22615771,4166.1,4166.0,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758594355241,3.2078,4166.4,4166.0,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758594355546,3.2078,4166.4,4166.3,1.19924]
["bitfinex-derivatives","ETHF0:USTF0",1758594355751,3.43388699,4166.4,4166.3,41.99924]
["bitfinex-derivatives","ETHF0:USTF0",1758594355949,3.73928699,4166.4,4166.3,41.99924]
["bitfinex-derivatives","ETHF0:USTF0",1758594356445,3.73928699,4166.4,4166.3,42.24424]
["bitfinex-derivatives","ETHF0:USTF0",1758594356647,0.22608699,4166.4,4166.3,46.48425999]
["bitfinex-derivatives","ETHF0:USTF0",1758594356853,3.2078,4167.0,4166.3,46.48425999]
["bitfinex-derivatives","ETHF0:USTF0",1758594356854,3.7259,4167.0,4166.9,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1758594357047,4.30206269,4167.0,4166.9,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1758594357351,4.30206269,4167.0,4166.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758594357950,4.30206269,4167.0,4166.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594359650,4.30206269,4167.0,4166.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758594360145,4.30206269,4167.0,4166.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594363246,4.076,4167.0,4166.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594363552,4.30228917,4167.0,4166.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594364452,4.30228917,4167.0,4166.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758594365843,0.4397,4166.2,4166.1,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1758594366045,0.66598917,4166.2,4165.8,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758594366245,0.4397,4165.9,4165.8,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1758594366556,0.97278917,4165.9,4165.8,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1758594367055,0.97278917,4165.9,4165.8,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1758594367352,0.97278917,4165.9,4165.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758594367856,0.97278917,4165.9,4165.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758594369951,0.97278917,4165.9,4165.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1758594371961,0.22628917,4165.9,4165.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1758594372152,0.1287,4167.0,4166.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758594372153,3.7762,4167.0,4166.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758594372349,3.7762,4167.0,4166.9,2.75949197]
["bitfinex-derivatives","ETHF0:USTF0",1758594372555,3.2078,4167.0,4166.9,2.75949197]
["bitfinex-derivatives","ETHF0:USTF0",1758594372858,0.1311,4168.0,4167.3,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1758594372859,0.5302,4167.4,4167.3,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1758594373164,0.7465,4167.4,4167.3,1.41654]
["bitfinex-derivatives","ETHF0:USTF0",1758594373661,0.7465,4167.4,4167.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1758594373853,0.7465,4167.4,4167.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594374457,0.7465,4167.4,4166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594374458,0.8776,4167.0,4166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594374657,0.4397,4166.3,4166.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758594374859,0.7465,4166.3,4166.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1758594375055,0.7465,4166.3,4166.0,1.46871197]
["bitfinex-derivatives","ETHF0:USTF0",1758594375056,0.7465,4166.3,4166.0,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758594375256,0.7465,4166.3,4165.5,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758594375257,0.43167,4166.1,4165.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758594375461,0.7465,4165.8,4165.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758594375664,0.7465,4165.8,4165.7,41.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758594375967,0.7465,4165.8,4165.7,43.35221197]
["bitfinex-derivatives","ETHF0:USTF0",1758594376266,0.2234,4165.8,4165.7,43.35221197]
["bitfinex-derivatives","ETHF0:USTF0",1758594376578,0.5304,4165.8,4165.7,43.35221197]
["bitfinex-derivatives","ETHF0:USTF0",1758594378567,0.5304,4165.8,4165.7,42.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758594378972,0.2077,4166.0,4165.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758594379166,3.9389,4166.4,4166.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758594379363,3.9389,4166.4,4166.3,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1758594381571,3.9389,4166.4,4166.3,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1758594382068,3.9389,4166.4,4166.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758594382270,3.9389,4166.4,4166.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758594382463,3.9389,4166.4,4166.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758594383372,0.7311,4165.8,4165.7,41.23171]
["bitfinex-derivatives","ETHF0:USTF0",1758594383670,0.7311,4165.8,4165.7,41.47671]
["bitfinex-derivatives","ETHF0:USTF0",1758594384081,0.74044917,4165.8,4165.7,41.78621]
["bitfinex-derivatives","ETHF0:USTF0",1758594384269,0.43344917,4165.8,4165.7,41.78621]
["bitfinex-derivatives","ETHF0:USTF0",1758594385871,0.74044917,4165.8,4165.7,41.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758594386275,0.74044917,4165.8,4165.7,41.78621]
["bitfinex-derivatives","ETHF0:USTF0",1758594387972,0.5147,4165.8,4165.7,41.78621]
["bitfinex-derivatives","ETHF0:USTF0",1758594388168,0.74053684,4165.8,4165.7,41.78621]
["bitfinex-derivatives","ETHF0:USTF0",1758594389370,0.74053684,4165.8,4165.7,41.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758594389571,0.95693684,4165.8,4165.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594389767,0.95693684,4165.8,4165.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758594389768,0.22583684,4165.8,4165.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758594390078,1.28673,4165.5,4165.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758594390266,1.51256684,4165.5,4165.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758594390770,0.8781,4165.0,4164.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758594390969,1.10393684,4165.0,4164.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758594391170,1.10393684,4165.0,4164.9,41.472]
["bitfinex-derivatives","ETHF0:USTF0",1758594391476,1.10393684,4165.0,4164.9,41.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758594391673,1.10393684,4165.0,4164.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594391876,1.10393684,4165.0,4164.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758594392076,0.97543684,4165.0,4164.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758594396268,0.97524027,4165.0,4164.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758594398875,1.10374027,4165.0,4164.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758594399085,0.97524027,4165.0,4164.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758594400480,1.10374027,4165.0,4164.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758594400681,1.10374027,4165.0,4164.9,2.15196568]
["bitfinex-derivatives","ETHF0:USTF0",1758594401380,1.10374027,4165.0,4164.9,1.83346568]
["bitfinex-derivatives","ETHF0:USTF0",1758594402467,1.10374027,4165.0,4164.9,2.15196568]
["bitfinex-derivatives","ETHF0:USTF0",1758594402679,0.97524027,4165.0,4164.9,2.15196568]
["bitfinex-derivatives","ETHF0:USTF0",1758594402874,0.44794027,4165.0,4164.9,2.15196568]
["bitfinex-derivatives","ETHF0:USTF0",1758594403077,0.53094027,4165.0,4164.9,2.15196568]
["bitfinex-derivatives","ETHF0:USTF0",1758594403277,0.22564027,4165.0,4164.9,2.15196568]
["bitfinex-derivatives","ETHF0:USTF0",1758594406380,0.22564027,4165.0,4164.9,7.55353135]
["bitfinex-derivatives","ETHF0:USTF0",1758594406678,3.2078,4165.1,4165.0,1.29898]
["bitfinex-derivatives","ETHF0:USTF0",1758594406883,3.9574,4165.1,4165.0,1.42128]
["bitfinex-derivatives","ETHF0:USTF0",1758594410281,3.5131,4165.1,4165.0,1.42128]
["bitfinex-derivatives","ETHF0:USTF0",1758594410581,0.7496,4165.1,4165.0,1.42128]
["bitfinex-derivatives","ETHF0:USTF0",1758594411387,0.5682,4166.0,4165.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758594411685,0.5682,4166.0,4165.9,2.58264568]
["bitfinex-derivatives","ETHF0:USTF0",1758594411686,0.5728,4166.0,4165.9,2.58264568]
["bitfinex-derivatives","ETHF0:USTF0",1758594411987,0.8781,4166.0,4165.9,43.06414568]
["bitfinex-derivatives","ETHF0:USTF0",1758594412585,0.8781,4166.0,4165.9,1.40546568]
["bitfinex-derivatives","ETHF0:USTF0",1758594412882,0.8781,4166.0,4165.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758594413087,0.8781,4166.0,4165.0,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758594413088,0.4443,4165.3,4165.2,42.27996568]
["bitfinex-derivatives","ETHF0:USTF0",1758594413280,0.7496,4165.3,4165.2,42.52396568]
["bitfinex-derivatives","ETHF0:USTF0",1758594413583,0.7496,4165.3,4165.2,42.63722568]
["bitfinex-derivatives","ETHF0:USTF0",1758594413780,0.7496,4165.3,4165.2,42.39322568]
["bitfinex-derivatives","ETHF0:USTF0",1758594414091,0.7496,4165.3,4165.2,42.63722568]
["bitfinex-derivatives","ETHF0:USTF0",1758594414290,0.7496,4165.3,4165.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758594414582,0.7496,4165.3,4165.2,1.42126]
["bitfinex-derivatives","ETHF0:USTF0",1758594416483,3.4301,4165.7,4165.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758594416678,4.29495318,4165.7,4165.6,1.36406568]
["bitfinex-derivatives","ETHF0:USTF0",1758594417080,4.60025318,4165.7,4165.6,1.79578568]
["bitfinex-derivatives","ETHF0:USTF0",1758594418186,4.60025318,4165.7,4165.6,2.02018568]
["bitfinex-derivatives","ETHF0:USTF0",1758594418388,3.9574,4165.7,4165.6,2.33868568]
["bitfinex-derivatives","ETHF0:USTF0",1758594418686,4.18108758,4165.7,4165.6,2.33868568]
["bitfinex-derivatives","ETHF0:USTF0",1758594418887,0.97328758,4165.7,4165.6,2.33868568]
["bitfinex-derivatives","ETHF0:USTF0",1758594420183,0.97328758,4165.7,4165.6,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1758594420391,4.18108758,4165.7,4165.6,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758594420687,4.18108758,4165.7,4165.6,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1758594421889,4.18108758,4165.7,4165.6,0.89252]
["bitfinex-derivatives","ETHF0:USTF0",1758594422489,4.18108758,4165.7,4165.6,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758594422787,0.7221,4165.4,4165.3,2.35321568]
["bitfinex-derivatives","ETHF0:USTF0",1758594422991,0.94578758,4165.4,4165.3,2.59721568]
["bitfinex-derivatives","ETHF0:USTF0",1758594423483,0.94578758,4165.4,4165.3,0.85835]
["bitfinex-derivatives","ETHF0:USTF0",1758594423692,0.94578758,4165.4,4165.3,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1758594423881,0.94578758,4165.4,4165.3,2.05401568]
["bitfinex-derivatives","ETHF0:USTF0",1758594424382,0.94577162,4165.4,4165.3,2.05401568]
["bitfinex-derivatives","ETHF0:USTF0",1758594426786,0.3074,4165.3,4165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594426995,0.63837162,4165.4,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594426996,0.7221,4164.4,4164.3,4.06625]
["bitfinex-derivatives","ETHF0:USTF0",1758594427181,0.22367162,4164.4,4164.3,5.47171568]
["bitfinex-derivatives","ETHF0:USTF0",1758594427486,0.5143,4164.7,4164.6,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1758594427684,0.73797352,4164.7,4164.6,2.59728568]
["bitfinex-derivatives","ETHF0:USTF0",1758594428384,0.7337271,4164.7,4164.6,2.59728568]
["bitfinex-derivatives","ETHF0:USTF0",1758594428686,0.9415271,4164.7,4164.6,2.59728568]
["bitfinex-derivatives","ETHF0:USTF0",1758594429184,0.9415415,4164.7,4164.6,2.59728568]
["bitfinex-derivatives","ETHF0:USTF0",1758594429990,0.94154174,4164.7,4164.6,2.59728568]
["bitfinex-derivatives","ETHF0:USTF0",1758594431789,0.94154174,4164.7,4164.6,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1758594431987,0.94154174,4164.7,4164.6,2.59728568]
["bitfinex-derivatives","ETHF0:USTF0",1758594435380,0.94154174,4164.7,4164.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758594435587,0.7232,4163.9,4163.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758594435787,0.94264174,4163.9,4163.8,2.57096568]
["bitfinex-derivatives","ETHF0:USTF0",1758594435988,0.94264174,4163.9,4163.8,43.37096568]
["bitfinex-derivatives","ETHF0:USTF0",1758594438694,0.21944174,4163.9,4163.8,43.37096568]
["bitfinex-derivatives","ETHF0:USTF0",1758594439592,0.21944174,4163.9,4163.8,42.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758594440294,0.54494174,4163.9,4163.8,43.37096568]
["bitfinex-derivatives","ETHF0:USTF0",1758594440793,0.54494174,4163.9,4163.8,42.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758594442192,0.54494174,4163.9,4163.8,43.37096568]
["bitfinex-derivatives","ETHF0:USTF0",1758594443299,0.54494174,4163.9,4163.8,42.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758594443495,0.54494174,4163.9,4163.8,43.16116568]
["bitfinex-derivatives","ETHF0:USTF0",1758594444405,0.96874174,4163.9,4163.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758594444697,0.96874174,4163.9,4163.8,2.14246568]
["bitfinex-derivatives","ETHF0:USTF0",1758594444899,0.75984174,4163.9,4163.8,2.14246568]
["bitfinex-derivatives","ETHF0:USTF0",1758594445393,0.43434174,4163.9,4163.8,2.14246568]
["bitfinex-derivatives","ETHF0:USTF0",1758594445599,0.21944174,4163.9,4163.8,2.14246568]
["bitfinex-derivatives","ETHF0:USTF0",1758594446295,0.21944174,4163.9,4163.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1758594447305,0.3255,4164.5,4163.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1758594447306,0.3255,4164.5,4164.4,0.86784]
["bitfinex-derivatives","ETHF0:USTF0",1758594447495,0.21938306,4164.5,4164.4,1.84146568]
["bitfinex-derivatives","ETHF0:USTF0",1758594447993,0.21938306,4164.5,4164.4,2.14846568]
["bitfinex-derivatives","ETHF0:USTF0",1758594448595,0.96868306,4164.5,4164.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758594448802,1.10038306,4164.5,4164.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758594449099,1.10038306,4164.5,4164.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758594449305,1.10038306,4164.5,4164.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758594452101,1.10038306,4164.5,4164.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758594452506,0.21938306,4164.5,4164.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758594452707,0.74648306,4164.5,4164.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758594452901,0.96428306,4164.5,4164.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758594453206,0.96428306,4164.5,4164.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758594453207,1.09528306,4164.5,4164.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758594454407,0.21938306,4164.5,4164.4,2.13356568]
["bitfinex-derivatives","ETHF0:USTF0",1758594455603,0.96428306,4164.5,4164.4,1.46596568]
["bitfinex-derivatives","ETHF0:USTF0",1758594455808,1.09528306,4164.5,4164.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758594456204,1.09528306,4164.5,4164.4,41.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758594456606,1.09528306,4164.5,4164.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758594456808,1.09528306,4164.5,4164.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758594457003,1.09528306,4164.5,4164.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758594457203,0.96428306,4164.4,4164.3,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1758594457403,0.96428306,4164.4,4164.3,0.88165]
["bitfinex-derivatives","ETHF0:USTF0",1758594458403,1.60933322,4164.4,4164.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758594458613,0.96428306,4164.4,4164.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758594458905,0.96428306,4164.4,4164.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594458906,0.2224,4164.1,4164.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594459116,0.8759,4164.0,4163.9,0.67588]
["bitfinex-derivatives","ETHF0:USTF0",1758594459410,1.09528306,4164.0,4163.9,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1758594460001,1.09528306,4164.0,4163.9,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1758594460206,1.09528306,4164.0,4163.9,0.88168]
["bitfinex-derivatives","ETHF0:USTF0",1758594461413,1.09629303,4164.0,4163.9,0.88168]
["bitfinex-derivatives","ETHF0:USTF0",1758594461613,1.09629303,4164.0,4163.9,0.67588]
["bitfinex-derivatives","ETHF0:USTF0",1758594461916,1.09629303,4164.0,4163.9,0.88168]
["bitfinex-derivatives","ETHF0:USTF0",1758594462503,1.09629303,4164.0,4163.9,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1758594463515,0.8759,4164.0,4163.9,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1758594463715,0.7449,4164.0,4163.9,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1758594464912,0.8759,4164.0,4163.9,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1758594465709,1.74149278,4164.0,4163.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758594465908,1.52102781,4164.0,4163.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758594466112,1.7414837,4164.0,4163.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758594466311,1.52102781,4164.0,4163.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758594466808,1.74145229,4164.0,4163.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758594467009,1.09632448,4164.0,4163.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758594467214,0.8759,4164.0,4163.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758594467711,0.8759,4164.0,4163.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758594467915,2.17309471,4164.0,4163.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758594468108,1.61021471,4163.9,4163.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758594469815,1.61021471,4163.9,4163.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758594470015,0.131,4163.5,4163.4,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1758594470208,0.65610277,4163.5,4163.4,41.78044]
["bitfinex-derivatives","ETHF0:USTF0",1758594470608,0.7449,4163.1,4163.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758594470921,4.17310277,4163.1,4163.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758594471705,4.17310277,4163.1,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758594471706,0.43198,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758594471910,0.7449,4162.4,4162.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758594472109,0.96530277,4162.4,4162.3,0.88185]
["bitfinex-derivatives","ETHF0:USTF0",1758594472309,0.96530277,4162.4,4162.3,41.68185]
["bitfinex-derivatives","ETHF0:USTF0",1758594472510,0.96530277,4162.4,4162.3,41.98635]
["bitfinex-derivatives","ETHF0:USTF0",1758594472705,0.96530277,4162.4,4162.3,1.40415]
["bitfinex-derivatives","ETHF0:USTF0",1758594473112,0.96530277,4162.4,4162.3,0.88185]
["bitfinex-derivatives","ETHF0:USTF0",1758594474211,0.96530277,4162.4,4162.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758594474518,0.96530277,4162.4,4161.5,1.47458633]
["bitfinex-derivatives","ETHF0:USTF0",1758594474519,0.5271,4161.8,4161.7,1.16022]
["bitfinex-derivatives","ETHF0:USTF0",1758594474707,0.4402,4161.3,4161.2,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1758594474913,0.7449,4161.3,4161.2,42.20427]
["bitfinex-derivatives","ETHF0:USTF0",1758594475611,0.7449,4161.3,4161.2,41.68197]
["bitfinex-derivatives","ETHF0:USTF0",1758594475804,0.2224,4161.5,4161.4,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1758594476006,0.44168324,4161.5,4161.4,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1758594476208,0.74638324,4161.5,4161.4,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1758594476409,0.5271,4161.5,4161.4,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1758594476810,3.779,4162.0,4161.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758594477006,3.99811355,4162.0,4161.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758594477411,4.30281355,4162.0,4161.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758594477616,4.30281355,4162.0,4161.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758594479320,4.30281355,4162.0,4161.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758594479715,4.30281355,4162.0,4161.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758594480022,4.30281355,4162.0,4161.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758594480023,0.7449,4161.4,4161.3,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1758594480318,1.1199,4162.0,4161.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758594480613,4.30252492,4162.0,4161.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758594480918,4.30252492,4162.0,4161.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758594481305,4.17152492,4162.0,4161.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758594481508,3.2078,4162.0,4161.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758594481716,3.7303,4162.0,4161.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758594482709,3.9359,4162.0,4161.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758594483423,4.0599,4162.0,4161.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758594484016,4.0599,4162.0,4161.9,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758594484815,4.0599,4162.0,4161.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758594485924,4.27872846,4162.0,4161.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758594486718,4.0599,4162.0,4161.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758594486923,4.0599,4162.0,4161.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758594487421,4.27884519,4162.0,4161.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758594487715,3.43210151,4162.0,4161.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758594487913,3.2078,4162.0,4161.9,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758594488113,0.131,4162.5,4162.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758594488114,3.7303,4162.5,4162.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758594488334,3.95462015,4162.5,4162.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758594488525,4.16022015,4162.5,4162.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758594489212,0.22432015,4162.5,4162.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758594490323,0.22432015,4162.5,4162.4,41.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758594490623,0.5225,4162.8,4162.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758594490826,0.2245558,4162.8,4162.7,2.34538633]
["bitfinex-derivatives","ETHF0:USTF0",1758594491521,0.2245558,4162.8,4162.7,2.77740633]
["bitfinex-derivatives","ETHF0:USTF0",1758594491715,0.5276558,4162.8,4162.7,2.77740633]
["bitfinex-derivatives","ETHF0:USTF0",1758594491916,0.7470558,4162.8,4162.7,2.77740633]
["bitfinex-derivatives","ETHF0:USTF0",1758594492627,0.4439558,4162.8,4162.7,2.77740633]
["bitfinex-derivatives","ETHF0:USTF0",1758594493121,0.9526558,4162.8,4162.7,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1758594493429,0.9526558,4162.8,4162.7,41.47602]
["bitfinex-derivatives","ETHF0:USTF0",1758594493725,0.9526558,4162.8,4162.7,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1758594493916,0.6495558,4162.8,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594494122,0.7281,4162.3,4162.2,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1758594494329,0.8521,4162.0,4161.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758594494528,1.0766558,4162.0,4161.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758594494719,0.4321,4161.9,4161.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1758594494925,0.6516558,4162.0,4161.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1758594494926,0.7281,4161.6,4161.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1758594495126,0.9526558,4161.6,4161.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1758594495429,0.9526558,4161.6,4161.5,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1758594496224,0.9526558,4161.6,4161.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758594496420,0.4435,4161.5,4161.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758594496729,1.0959558,4161.5,4161.4,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1758594497523,1.0959558,4161.5,4161.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758594497726,0.74,4161.4,4161.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594498023,0.9645558,4161.4,4161.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594499930,0.4435,4160.5,4160.4,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758594500125,1.0959558,4160.5,4160.4,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758594500429,0.4279,4160.3,4160.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1758594500632,0.2231,4159.3,4159.2,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758594500929,0.2245558,4159.4,4159.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758594501131,0.5169,4159.5,4159.4,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1758594501334,0.24750664,4159.5,4159.4,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1758594501829,0.24750664,4159.5,4159.4,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1758594502134,0.24750664,4159.5,4159.4,5.17616]
["bitfinex-derivatives","ETHF0:USTF0",1758594502927,6.64e-06,4159.5,4159.4,5.17616]
["bitfinex-derivatives","ETHF0:USTF0",1758594503123,0.5169,4160.4,4160.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758594503432,0.5169,4160.8,4160.7,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1758594503631,0.74,4160.8,4160.7,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1758594504534,0.74,4160.1,4160.0,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758594504833,0.74,4160.1,4160.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758594505133,0.74,4160.1,4160.0,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1758594505526,0.74,4160.1,4160.0,0.86459]
["bitfinex-derivatives","ETHF0:USTF0",1758594505723,0.74,4160.1,4160.0,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1758594505926,0.74,4160.1,4160.0,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758594507239,0.8714,4160.0,4159.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594508236,0.5593,4160.0,4159.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758594508436,0.74,4159.9,4159.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758594509842,0.74,4159.9,4159.8,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1758594511142,0.74,4159.9,4159.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758594511341,0.74,4159.9,4159.8,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1758594512239,0.333,4160.2,4160.1,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758594512446,0.333,4160.4,4160.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758594512736,0.5438,4160.4,4160.3,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1758594513044,0.8854,4161.0,4160.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758594513240,1.52763254,4161.0,4160.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758594513541,1.52763254,4161.0,4160.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758594513542,0.2108,4160.7,4160.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758594513733,0.2108,4160.7,4160.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758594513734,0.754,4160.4,4160.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758594513940,3.9618,4160.4,4160.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758594514147,3.9618,4160.4,4160.3,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1758594515048,4.20502849,4160.4,4160.3,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1758594515844,0.754,4160.3,4160.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758594516046,0.99722849,4160.3,4160.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758594516842,0.754,4160.1,4160.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594517048,0.99722849,4160.1,4160.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594517844,0.99722849,4160.1,4159.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758594518049,1.12142849,4160.0,4159.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758594518245,0.24322849,4160.0,4159.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758594518445,0.421,4160.2,4160.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758594518748,0.67030596,4160.2,4160.0,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758594519049,1.00330596,4160.1,4160.0,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1758594519354,0.754,4159.8,4159.7,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1758594519646,0.754,4159.4,4159.3,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1758594519854,1.00330596,4159.4,4159.3,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1758594520154,1.00330596,4159.4,4159.3,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758594520648,1.00330596,4159.4,4159.1,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758594520850,0.754,4159.2,4159.1,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758594521148,0.24930596,4159.2,4159.1,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1758594521351,0.754,4159.6,4159.5,0.86785]
["bitfinex-derivatives","ETHF0:USTF0",1758594521553,1.00348347,4159.6,4159.5,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1758594521744,0.24948347,4159.6,4159.5,1.56945]
["bitfinex-derivatives","ETHF0:USTF0",1758594522245,0.79328347,4159.6,4159.5,1.44435]
["bitfinex-derivatives","ETHF0:USTF0",1758594522552,1.00348347,4159.6,4159.5,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1758594522752,1.00348347,4159.6,4159.5,1.44435]
["bitfinex-derivatives","ETHF0:USTF0",1758594523747,0.46028347,4159.6,4159.5,1.44435]
["bitfinex-derivatives","ETHF0:USTF0",1758594524251,0.79328347,4159.6,4159.5,1.44435]
["bitfinex-derivatives","ETHF0:USTF0",1758594524844,0.24948347,4159.6,4159.5,1.56945]
["bitfinex-derivatives","ETHF0:USTF0",1758594525349,0.24948347,4159.6,4159.5,4.77725]
["bitfinex-derivatives","ETHF0:USTF0",1758594527152,0.333,4160.3,4160.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1758594527452,3.6288,4160.8,4160.7,0.86772]
["bitfinex-derivatives","ETHF0:USTF0",1758594527646,4.60665723,4160.8,4160.7,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1758594528649,0.754,4160.8,4160.7,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1758594528955,0.754,4160.8,4160.7,1.44422]
["bitfinex-derivatives","ETHF0:USTF0",1758594529253,0.2108,4160.8,4160.7,1.44422]
["bitfinex-derivatives","ETHF0:USTF0",1758594529847,0.754,4160.8,4160.7,0.86772]
["bitfinex-derivatives","ETHF0:USTF0",1758594530146,0.754,4160.2,4160.1,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758594530849,0.1242,4160.5,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594530850,0.333,4160.1,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594531048,0.1242,4160.0,4159.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758594531257,0.754,4159.8,4159.5,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758594531451,0.421,4159.6,4159.5,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758594531649,0.754,4159.6,4159.5,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758594533549,0.1242,4160.0,4159.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758594533550,0.333,4159.4,4159.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758594533751,0.1242,4160.0,4159.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758594533752,0.421,4159.7,4159.6,0.65573]
["bitfinex-derivatives","ETHF0:USTF0",1758594533947,0.421,4159.7,4159.4,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758594534159,0.43231,4159.9,4159.4,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758594534160,0.8782,4159.5,4159.4,0.86785]
["bitfinex-derivatives","ETHF0:USTF0",1758594534956,0.8782,4159.5,4159.4,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1758594536459,0.8782,4159.5,4159.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758594536661,0.8782,4159.5,4159.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758594538560,0.754,4159.5,4159.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1758594538866,0.2108,4160.2,4160.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758594539369,1.00109938,4160.2,4160.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758594539955,1.00109938,4160.2,4160.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758594541267,1.00109938,4160.2,4160.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758594541763,0.24709938,4160.2,4160.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758594542562,0.24709938,4160.2,4160.1,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758594543160,0.3156,4161.0,4160.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758594543364,0.77322152,4161.0,4160.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758594543665,0.77322152,4161.0,4160.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758594543859,1.11142152,4161.0,4160.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758594544061,0.98802152,4161.0,4160.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758594545362,0.24382152,4161.0,4160.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758594545964,0.24382152,4161.0,4160.9,42.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758594546557,0.55942152,4161.0,4160.9,41.8057]
["bitfinex-derivatives","ETHF0:USTF0",1758594546762,0.55942152,4161.0,4160.9,42.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758594546963,0.68282152,4161.0,4160.9,41.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758594548166,0.68282152,4161.0,4160.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758594548965,0.4286,4160.7,4160.3,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758594549173,0.4286,4160.7,4160.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594549174,0.552,4160.5,4160.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594549467,0.8676,4160.5,4160.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758594549671,0.1234,4160.5,4159.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758594549970,0.7442,4159.9,4159.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758594550274,0.7442,4159.9,4159.8,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758594550467,0.7442,4159.9,4159.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758594550773,0.1234,4160.0,4159.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758594550957,3.2078,4160.1,4159.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758594551165,3.64003,4160.7,4160.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758594551362,4.38423,4160.7,4160.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758594551563,4.38423,4160.7,4160.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758594552472,0.2138,4160.5,4160.4,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758594552767,3.2078,4160.7,4160.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758594552964,3.7372,4160.7,4160.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758594553169,0.7442,4160.7,4160.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758594553369,0.7442,4160.7,4160.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758594554074,0.7442,4160.7,4160.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758594555173,0.98829001,4160.7,4160.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758594556172,0.84223,4160.6,4160.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594556368,1.39022001,4160.6,4160.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758594556572,0.7139,4160.2,4160.1,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1758594556763,1.08636001,4160.2,4159.8,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1758594556968,0.842,4160.0,4159.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758594557173,1.08609001,4160.0,4159.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758594557771,1.08609001,4160.0,4159.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758594557975,0.7139,4159.7,4159.6,0.87583]
["bitfinex-derivatives","ETHF0:USTF0",1758594558176,0.95799001,4159.7,4159.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758594559372,0.5062,4159.3,4159.2,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1758594559568,0.75029001,4159.3,4159.2,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1758594561472,0.44639001,4159.3,4159.2,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1758594561673,0.24409001,4159.3,4159.2,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1758594564878,0.24409001,4159.3,4159.2,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1758594565077,0.24409001,4159.3,4159.2,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1758594570081,0.75029001,4159.3,4159.2,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1758594570376,0.44639001,4159.3,4159.2,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1758594570576,0.44639001,4159.3,4159.2,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1758594570883,0.99509001,4159.3,4159.2,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1758594571690,0.77059001,4159.3,4159.2,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1758594571885,0.44639001,4159.3,4159.2,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1758594572073,0.24409001,4159.3,4159.2,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1758594573876,0.24409001,4159.3,4159.1,44.81740607]
["bitfinex-derivatives","ETHF0:USTF0",1758594573877,0.3242,4159.2,4159.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594574072,0.3242,4159.2,4158.8,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1758594574073,0.7625,4158.9,4158.8,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758594574275,1.00659001,4158.9,4158.8,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1758594574583,1.00659001,4158.9,4158.8,44.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758594574781,1.00659001,4158.9,4158.8,44.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758594575883,1.00659001,4158.9,4158.8,41.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758594576282,1.00666897,4158.9,4158.8,41.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758594577683,0.24416897,4158.9,4158.8,44.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758594579376,0.2138,4159.5,4159.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758594579580,0.8865,4159.5,4159.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758594579786,0.8865,4159.5,4159.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1758594580084,0.8865,4159.5,4159.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758594580270,0.8865,4159.5,4159.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1758594582083,0.8865,4160.0,4159.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758594582277,0.2138,4160.0,4159.9,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1758594582482,0.538,4160.3,4160.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758594582690,0.7625,4160.3,4160.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1758594582988,0.7625,4160.3,4160.2,2.15156385]
["bitfinex-derivatives","ETHF0:USTF0",1758594583185,0.538,4160.6,4160.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758594583389,0.538,4160.6,4160.5,2.58380385]
["bitfinex-derivatives","ETHF0:USTF0",1758594584682,0.538,4160.6,4160.5,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1758594585992,0.7625,4160.6,4160.5,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1758594586702,0.538,4160.6,4160.5,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1758594587786,0.2138,4160.6,4160.5,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1758594588086,3.4216,4161.2,4161.1,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1758594588291,3.7458,4161.2,4161.1,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1758594588594,3.9703,4161.2,4161.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758594589192,3.9703,4161.2,4161.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758594589485,0.4383,4160.4,4160.3,4.31496]
["bitfinex-derivatives","ETHF0:USTF0",1758594589691,0.2138,4160.6,4160.5,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1758594589891,0.3242,4160.8,4160.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1758594590078,0.7625,4160.8,4160.7,0.86212]
["bitfinex-derivatives","ETHF0:USTF0",1758594590283,0.7625,4160.8,4160.7,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1758594591391,1.00326315,4160.8,4160.7,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1758594593794,1.00326315,4160.8,4160.7,0.86212]
["bitfinex-derivatives","ETHF0:USTF0",1758594594397,1.00308583,4160.8,4160.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1758594594597,1.00308583,4160.8,4160.7,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1758594595989,0.4383,4160.3,4160.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1758594596189,1.00308583,4160.3,4160.2,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1758594596384,0.2138,4160.1,4160.0,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758594596593,1.00308583,4160.1,4160.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758594598091,1.00308583,4160.1,4160.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1758594599092,1.00308583,4160.1,4160.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758594599287,1.00308583,4160.1,4160.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1758594599894,1.00308583,4160.1,4160.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758594600095,1.00308583,4160.1,4160.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758594601106,1.00308583,4160.1,4160.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758594601397,1.28465,4159.5,4159.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758594601600,0.73606,4159.4,4159.1,3.64018]
["bitfinex-derivatives","ETHF0:USTF0",1758594601806,0.423,4159.2,4159.1,4.08248]
["bitfinex-derivatives","ETHF0:USTF0",1758594602009,0.96728583,4159.2,4159.1,4.63468]
["bitfinex-derivatives","ETHF0:USTF0",1758594602304,0.96728583,4159.2,4159.1,45.43468]
["bitfinex-derivatives","ETHF0:USTF0",1758594602507,0.45118583,4159.2,4159.1,45.43468]
["bitfinex-derivatives","ETHF0:USTF0",1758594602710,0.24058583,4159.2,4159.1,45.43468]
["bitfinex-derivatives","ETHF0:USTF0",1758594602999,0.8616,4160.0,4159.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758594603202,0.5143,4160.0,4159.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758594603402,0.7549508,4160.0,4159.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758594603610,0.2406508,4160.0,4159.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758594603902,3.2078,4160.7,4160.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758594603903,0.3037,4160.7,4160.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758594604097,0.2406235,4160.7,4160.6,1.42673]
["bitfinex-derivatives","ETHF0:USTF0",1758594604304,0.5143,4161.5,4161.4,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758594604497,0.2106,4161.5,4161.4,42.22665]
["bitfinex-derivatives","ETHF0:USTF0",1758594604698,0.5143,4161.8,4161.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758594604894,0.5143,4161.8,4161.7,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758594605097,0.7267,4161.8,4161.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758594605299,0.7267,4161.8,4161.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758594605498,3.2078,4161.9,4161.8,0.87441]
["bitfinex-derivatives","ETHF0:USTF0",1758594605704,0.5143,4162.1,4162.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758594606001,4.0601,4162.5,4162.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758594606207,4.0601,4162.5,4162.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758594606405,0.2106,4161.8,4161.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758594606603,0.4293,4161.5,4160.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758594606910,0.4293,4161.5,4161.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758594607105,0.3037,4161.5,4161.4,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758594607304,0.3037,4161.5,4161.4,44.561]
["bitfinex-derivatives","ETHF0:USTF0",1758594607508,0.4293,4161.5,4161.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758594607707,0.4293,4161.5,4161.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758594607902,0.8523,4161.5,4161.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758594608303,0.7267,4161.4,4161.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758594608510,0.2106,4161.1,4161.0,41.23218]
["bitfinex-derivatives","ETHF0:USTF0",1758594608709,0.5143,4161.1,4161.0,41.47818]
["bitfinex-derivatives","ETHF0:USTF0",1758594609106,0.5143,4161.1,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594609300,0.3037,4161.9,4161.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758594609508,0.7267,4161.9,4161.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758594609803,0.7267,4161.6,4161.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594610203,0.7267,4161.6,4161.5,41.1072]
["bitfinex-derivatives","ETHF0:USTF0",1758594610600,0.7267,4161.6,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594610795,0.3037,4160.8,4160.4,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1758594611008,0.5143,4160.5,4160.4,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1758594611197,0.5143,4160.5,4160.4,41.98175]
["bitfinex-derivatives","ETHF0:USTF0",1758594611403,0.423,4160.2,4160.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758594611598,0.7267,4160.2,4160.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758594611799,0.7267,4160.2,4160.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758594611998,0.7267,4160.2,4160.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758594612213,0.7267,4160.2,4160.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758594612602,0.7267,4160.2,4160.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758594613107,0.7267,4160.2,4160.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758594613307,0.5143,4160.2,4160.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758594613510,0.7267,4160.2,4160.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758594613705,3.64001,4160.9,4160.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758594613910,0.7267,4160.8,4160.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758594614215,0.5143,4160.8,4160.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758594614512,0.8523,4161.5,4161.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758594614703,0.7267,4161.5,4161.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758594614905,0.1256,4162.0,4161.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758594615100,0.3037,4162.1,4161.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758594615314,0.94801211,4162.0,4161.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758594615809,0.76591211,4162.0,4161.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758594616111,0.3177,4161.9,4161.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758594616312,0.55054484,4161.9,4161.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758594616608,0.1216,4161.5,4161.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758594616806,0.67214484,4161.5,4161.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758594617008,0.67214484,4161.5,4161.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758594618212,0.67214484,4161.5,4161.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758594618407,0.23284484,4161.5,4161.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758594618717,0.23284484,4161.5,4161.4,41.3706]
["bitfinex-derivatives","ETHF0:USTF0",1758594619413,0.23284484,4161.5,4161.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758594619808,0.23284484,4161.5,4161.4,41.3706]
["bitfinex-derivatives","ETHF0:USTF0",1758594621911,0.55054484,4161.5,4161.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594622105,0.23284484,4161.5,4161.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758594622308,0.23284484,4161.5,4161.4,41.3706]
["bitfinex-derivatives","ETHF0:USTF0",1758594624613,0.5322,4162.5,4162.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758594624815,0.76481595,4162.5,4162.4,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1758594625012,1.53744595,4162.5,4162.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758594628615,1.10541595,4162.5,4162.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758594628814,1.10541595,4162.5,4162.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758594629112,1.10541595,4162.5,4162.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758594629321,0.23261595,4162.5,4162.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1758594629917,0.23261595,4162.5,4162.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1758594630318,0.23261595,4162.5,4162.2,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758594630319,1.10541595,4162.5,4162.2,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758594630519,0.8834,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594630721,1.11601595,4162.0,4161.9,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758594631119,1.11601595,4162.0,4161.9,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758594631424,1.11601595,4162.0,4161.9,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758594631725,1.11601595,4162.0,4161.9,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758594632312,1.11601595,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594632515,0.79751595,4162.0,4161.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758594632717,0.79751595,4162.0,4161.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758594632718,0.5367,4160.9,4160.8,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758594632920,0.76931595,4160.9,4160.8,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758594633125,0.76931595,4160.9,4160.8,44.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758594633325,0.45081595,4160.9,4160.8,44.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758594634126,0.23261595,4160.9,4160.8,44.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758594634321,0.23261595,4161.2,4161.1,0.85958]
["bitfinex-derivatives","ETHF0:USTF0",1758594634529,0.23292867,4161.2,4161.1,1.41368]
["bitfinex-derivatives","ETHF0:USTF0",1758594635322,0.76962867,4161.2,4161.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758594635525,0.23292867,4161.2,4161.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758594636027,0.76962867,4161.2,4161.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758594636227,0.98952867,4161.2,4161.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758594637517,0.55142867,4161.2,4161.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758594637725,0.23292867,4161.2,4161.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758594638122,3.63992,4161.8,4161.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758594638123,4.39652,4161.8,4161.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758594638321,4.62946506,4161.8,4161.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758594638621,4.19734506,4161.8,4161.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758594638819,4.19734506,4161.8,4161.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758594640924,4.19734506,4161.8,4161.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758594641131,0.7566,4161.4,4161.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758594641327,0.98954506,4161.4,4161.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758594643635,0.98954506,4161.4,4161.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758594644127,0.98954506,4161.4,4161.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758594644632,0.43217,4161.2,4161.0,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1758594644828,1.18877,4161.2,4161.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758594645135,0.7566,4160.9,4160.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594645430,1.63592992,4160.9,4160.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594646221,1.63580632,4160.9,4160.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594646420,0.98979439,4160.9,4160.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594647024,0.4381,4160.3,4160.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758594647230,0.67129439,4160.3,4160.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758594647728,0.98979439,4160.3,4160.2,41.4744]
["bitfinex-derivatives","ETHF0:USTF0",1758594648028,0.98979439,4160.3,4160.2,41.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758594648334,0.98979439,4160.3,4160.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758594649733,0.4323,4160.0,4159.6,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1758594649924,0.7566,4159.7,4159.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758594650231,0.98979439,4159.7,4159.6,41.2618]
["bitfinex-derivatives","ETHF0:USTF0",1758594651925,0.45139439,4159.7,4159.6,41.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758594652131,0.23319439,4159.7,4159.6,41.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758594652329,0.23319439,4159.7,4159.6,44.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758594653235,0.23319439,4159.7,4159.6,48.7928735]
["bitfinex-derivatives","ETHF0:USTF0",1758594653434,0.5367,4160.8,4160.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758594653629,3.64,4160.9,4160.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758594653630,3.2078,4160.9,4160.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758594653827,3.2078,4160.9,4160.8,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1758594654131,0.5367,4160.8,4160.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758594654426,0.3185,4161.2,4160.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758594654632,0.5367,4161.0,4160.9,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758594654822,0.2182,4161.0,4160.9,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758594655226,0.2182,4161.0,4160.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758594655424,0.3185,4161.3,4161.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1758594655630,0.7566,4161.3,4161.2,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1758594655834,0.7566,4161.3,4161.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758594656036,0.5367,4160.6,4160.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758594656335,0.5367,4161.0,4160.9,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758594656635,0.5367,4161.0,4160.9,41.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758594657538,0.5367,4161.0,4160.9,41.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758594657724,0.5367,4161.0,4160.9,41.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758594659835,0.7566,4161.5,4161.4,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1758594660035,0.5367,4161.5,4161.4,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1758594660337,0.8834,4161.5,4161.4,0.85955]
["bitfinex-derivatives","ETHF0:USTF0",1758594660533,0.8834,4161.5,4161.4,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1758594660832,3.3346,4162.0,4161.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758594661035,0.5375,4161.7,4161.6,1.18422]
["bitfinex-derivatives","ETHF0:USTF0",1758594661235,0.7503,4161.7,4161.6,1.18422]
["bitfinex-derivatives","ETHF0:USTF0",1758594661436,1.39472071,4161.7,4161.6,1.18422]
["bitfinex-derivatives","ETHF0:USTF0",1758594661936,1.39472071,4161.7,4161.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758594662938,1.39472071,4161.7,4161.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758594663135,3.3346,4162.5,4162.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758594663334,3.3346,4162.5,4162.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758594663335,3.2078,4162.5,4162.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758594663528,3.2078,4162.5,4162.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758594663733,3.2078,4162.5,4162.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758594664429,0.5375,4162.5,4162.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758594664629,0.8832,4162.5,4162.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758594665228,1.31523,4162.5,4162.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758594665435,0.7503,4162.1,4162.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758594665635,0.97990823,4162.1,4162.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1758594665841,0.22960823,4162.1,4162.0,41.9275]
["bitfinex-derivatives","ETHF0:USTF0",1758594666544,0.5375,4162.9,4162.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758594666739,0.2212,4162.9,4162.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758594666940,0.5375,4162.9,4162.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758594667334,0.5375,4162.9,4162.8,41.9841]
["bitfinex-derivatives","ETHF0:USTF0",1758594667541,0.5375,4163.2,4163.1,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1758594667932,0.5375,4163.2,4163.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758594668537,0.7503,4163.2,4163.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758594669034,0.3163,4163.5,4163.4,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758594669234,3.7453,4163.9,4163.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758594669438,3.9581,4163.9,4163.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758594669733,3.9581,4163.9,4163.4,0.99494]
["bitfinex-derivatives","ETHF0:USTF0",1758594669734,0.43202,4162.7,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594670036,3.9581,4162.2,4161.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1758594670237,0.7503,4162.2,4161.6,41.364]
["bitfinex-derivatives","ETHF0:USTF0",1758594670437,0.7503,4162.2,4161.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1758594670637,0.3163,4162.1,4162.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758594670841,0.7503,4162.1,4162.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758594671045,1.18238,4162.1,4162.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758594671346,0.7503,4161.9,4161.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758594671939,0.7503,4161.9,4161.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758594672141,0.5375,4162.1,4162.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758594672340,0.7503,4162.1,4162.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758594674036,0.1329,4162.5,4162.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758594674241,0.7503,4162.4,4162.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758594674444,0.7503,4162.4,4162.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758594674748,3.5241,4162.7,4162.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758594674940,0.3163,4162.9,4162.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758594675142,0.5375,4162.9,4162.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758594675446,3.736,4163.2,4163.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758594675651,3.736,4163.2,4163.1,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1758594675948,3.2078,4163.2,4163.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758594676150,0.3197,4163.2,4163.1,41.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758594676648,0.3197,4163.2,4163.1,41.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758594677053,0.7524,4163.2,4163.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758594677446,0.2085,4163.2,4163.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758594677647,0.5282,4163.5,4163.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758594677953,3.2078,4163.7,4163.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758594678143,0.7524,4163.6,4163.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758594678343,0.97650803,4163.6,4163.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758594678543,0.97650803,4163.6,4163.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758594678745,0.78440803,4163.5,4163.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758594678945,0.78440803,4163.5,4163.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758594679152,0.7524,4163.2,4163.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758594679355,0.7524,4163.2,4163.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758594679650,0.2085,4163.2,4163.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758594679853,0.6558,4163.5,4163.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758594680054,0.87989126,4163.5,4163.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758594680553,1.10409126,4163.5,4163.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758594680851,0.97649126,4163.5,4163.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758594681862,0.22409126,4163.5,4163.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758594682061,0.43259126,4163.5,4163.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758594682355,1.10409126,4163.5,4163.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758594682552,1.53602126,4163.5,4163.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758594682747,0.55958,4163.0,4162.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594682955,0.4327,4162.8,4162.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1758594683155,0.7524,4162.3,4162.2,4.39897]
["bitfinex-derivatives","ETHF0:USTF0",1758594683354,0.43259126,4162.3,4162.2,45.41527]
["bitfinex-derivatives","ETHF0:USTF0",1758594683552,0.5282,4162.9,4162.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758594683748,0.75257811,4162.9,4162.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758594684061,0.22437811,4162.9,4162.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758594687259,0.22437811,4162.9,4162.8,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1758594687662,0.22437811,4162.9,4162.8,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1758594687862,0.5282,4163.6,4163.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758594688062,0.43316879,4163.6,4163.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758594688363,0.22466879,4163.6,4163.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758594689063,0.22466879,4163.6,4163.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758594689859,0.22466879,4163.6,4163.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1758594690762,0.43196879,4163.6,4163.5,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758594690964,0.74296879,4163.6,4163.5,41.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758594691266,0.22466879,4163.6,4163.5,41.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758594693967,0.22466879,4163.6,4163.5,41.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758594694172,0.22466879,4163.6,4163.5,45.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758594694374,0.6512,4164.5,4164.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758594694576,0.5183,4164.5,4164.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758594695167,0.7394,4164.5,4164.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758594696170,0.8711,4164.5,4164.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758594696475,0.7394,4164.4,4164.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758594696676,0.4284,4163.9,4163.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758594696874,0.7394,4163.9,4163.8,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1758594697067,0.7394,4163.9,4163.8,0.88299]
["bitfinex-derivatives","ETHF0:USTF0",1758594699178,0.7394,4163.9,4163.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1758594699570,0.7394,4163.9,4163.8,1.43859]
["bitfinex-derivatives","ETHF0:USTF0",1758594699971,0.5183,4163.9,4163.8,1.43859]
["bitfinex-derivatives","ETHF0:USTF0",1758594701480,0.5183,4163.9,4163.8,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1758594701771,0.5183,4163.9,4163.8,1.43859]
["bitfinex-derivatives","ETHF0:USTF0",1758594701974,0.7394,4164.4,4164.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758594702172,1.38310094,4164.4,4164.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758594702372,0.85100094,4164.4,4164.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758594702774,0.311,4164.7,4164.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758594703079,1.16247377,4164.7,4164.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758594703874,0.43184,4164.4,4164.0,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1758594704069,0.2211,4163.8,4163.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758594704270,0.7394,4163.8,4163.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758594704592,1.38406032,4163.8,4163.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758594705879,1.38406032,4163.8,4163.2,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1758594705880,0.4284,4163.3,4163.2,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1758594706075,0.7394,4163.3,4163.2,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1758594706283,0.96023072,4163.3,4163.2,1.43866]
["bitfinex-derivatives","ETHF0:USTF0",1758594708377,0.73913072,4163.3,4163.2,1.43866]
["bitfinex-derivatives","ETHF0:USTF0",1758594709275,0.42813072,4163.3,4163.2,1.43866]
["bitfinex-derivatives","ETHF0:USTF0",1758594710068,0.73913072,4163.3,4163.2,1.43866]
["bitfinex-derivatives","ETHF0:USTF0",1758594710379,0.22083072,4163.3,4163.2,1.43866]
["bitfinex-derivatives","ETHF0:USTF0",1758594711065,0.22083072,4163.3,4163.2,42.23866]
["bitfinex-derivatives","ETHF0:USTF0",1758594715281,0.22083072,4163.3,4163.2,46.23866]
["bitfinex-derivatives","ETHF0:USTF0",1758594715579,0.311,4164.1,4164.0,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1758594715773,1.16323827,4164.1,4164.0,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1758594716480,0.2073,4164.1,4164.0,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1758594716678,0.2073,4164.1,4164.0,1.56878]
["bitfinex-derivatives","ETHF0:USTF0",1758594717183,0.5183,4164.4,4164.3,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1758594717484,1.16358297,4164.4,4164.3,1.43855]
["bitfinex-derivatives","ETHF0:USTF0",1758594717683,1.38468297,4164.4,4164.3,1.43855]
["bitfinex-derivatives","ETHF0:USTF0",1758594718279,1.38468297,4164.4,4164.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758594718484,0.7394,4163.7,4163.6,4.40042]
["bitfinex-derivatives","ETHF0:USTF0",1758594718680,0.7394,4163.7,4163.6,4.64642]
["bitfinex-derivatives","ETHF0:USTF0",1758594720285,0.1317,4164.0,4163.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1758594720286,0.8711,4164.0,4163.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1758594720490,0.8711,4164.0,4163.9,0.88299]
["bitfinex-derivatives","ETHF0:USTF0",1758594720972,0.8711,4164.0,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594721175,0.2238,4163.3,4163.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594721372,0.436,4163.3,4162.9,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1758594721572,0.86796,4163.3,4163.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758594721781,0.43201,4162.7,4162.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594721982,0.7463,4162.3,4162.2,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1758594722282,0.7463,4162.3,4162.2,0.89426]
["bitfinex-derivatives","ETHF0:USTF0",1758594722479,0.7463,4162.3,4162.2,41.69426]
["bitfinex-derivatives","ETHF0:USTF0",1758594722680,0.7463,4162.3,4162.2,41.44826]
["bitfinex-derivatives","ETHF0:USTF0",1758594722880,0.7463,4162.3,4162.2,0.89426]
["bitfinex-derivatives","ETHF0:USTF0",1758594723280,0.7463,4162.3,4162.2,1.41386]
["bitfinex-derivatives","ETHF0:USTF0",1758594723584,0.5341,4162.6,4162.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758594723776,0.5341,4162.6,4162.5,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758594724387,0.8694,4163.0,4162.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758594724583,1.5135082,4163.0,4162.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758594724783,1.5135082,4163.0,4162.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758594724784,0.8694,4162.5,4162.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758594724987,0.8694,4162.5,4162.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758594725679,0.8694,4162.5,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594725680,0.436,4162.1,4162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594725880,0.7463,4162.1,4162.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758594726080,0.1231,4162.5,4162.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758594726081,0.8694,4162.5,4162.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758594726281,0.8694,4162.5,4162.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758594726480,0.8694,4162.5,4162.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758594726990,0.5341,4162.1,4162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594727191,0.5341,4162.1,4162.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758594727485,0.75175382,4162.1,4162.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758594727676,0.75175382,4162.1,4162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594727879,0.75175382,4162.1,4162.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758594728386,0.4321,4161.9,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594728583,0.436,4161.4,4161.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758594728786,0.65365382,4161.4,4161.3,41.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758594728983,0.96395382,4161.4,4161.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594729183,0.96395382,4161.4,4161.3,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758594729383,0.96395382,4161.4,4161.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758594729582,0.44145382,4161.4,4161.3,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758594729876,0.96395382,4161.4,4161.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758594730075,0.96395382,4161.4,4161.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758594730283,0.96395382,4161.4,4161.3,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758594731190,0.3103,4161.3,4161.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594731391,0.43217,4161.2,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594731681,0.1231,4161.5,4160.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758594731682,0.7463,4160.8,4160.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758594731884,0.7463,4160.8,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594731885,0.7463,4160.2,4160.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758594732588,0.7463,4160.2,4160.1,41.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758594732884,0.7463,4160.2,4160.1,41.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758594733083,0.5341,4160.2,4160.1,41.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758594736991,0.2042,4160.1,4158.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758594737193,0.2224,4159.0,4158.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758594737694,0.7407,4159.0,4158.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758594737900,0.7407,4159.0,4157.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758594737901,0.5529,4158.0,4157.7,3.17748289]
["bitfinex-derivatives","ETHF0:USTF0",1758594738186,0.5529,4158.0,4156.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758594738187,0.3141,4157.4,4157.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758594738389,0.3141,4157.3,4157.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758594738590,0.3141,4157.6,4157.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758594738795,0.43256,4157.5,4157.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758594738981,0.3141,4157.5,4157.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758594739187,3.2078,4157.7,4157.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758594739681,0.3141,4157.9,4157.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1758594739883,3.2078,4158.2,4157.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758594740090,3.2078,4158.2,4157.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758594740286,0.3141,4158.1,4157.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758594740591,3.95444,4157.7,4157.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758594741185,0.3141,4157.6,4157.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758594741386,3.2078,4157.7,4157.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758594742884,3.2078,4157.7,4157.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758594743085,0.2224,4157.7,4157.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758594743286,0.7407,4157.7,4157.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758594743485,0.4266,4157.7,4157.6,0.76787594]
["bitfinex-derivatives","ETHF0:USTF0",1758594743689,0.7407,4157.7,4157.6,0.01977594]
["bitfinex-derivatives","ETHF0:USTF0",1758594744489,0.7407,4157.7,4157.6,0.33437594]
["bitfinex-derivatives","ETHF0:USTF0",1758594744792,0.3141,4158.1,4157.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758594745088,0.5365,4158.1,4158.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758594745285,0.7407,4158.1,4158.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758594745484,0.7407,4158.1,4158.0,0.55527594]
["bitfinex-derivatives","ETHF0:USTF0",1758594746696,0.7407,4158.1,4158.0,0.76787594]
["bitfinex-derivatives","ETHF0:USTF0",1758594747295,5.82830511,4158.1,4158.0,0.01977594]
["bitfinex-derivatives","ETHF0:USTF0",1758594747498,4.7407,4158.1,4158.0,0.01977594]
["bitfinex-derivatives","ETHF0:USTF0",1758594747689,5.58783672,4158.1,4158.0,0.01977594]
["bitfinex-derivatives","ETHF0:USTF0",1758594749690,5.83683672,4158.1,4158.0,0.01977594]
["bitfinex-derivatives","ETHF0:USTF0",1758594751094,1.83683672,4158.1,4158.0,0.01977594]
["bitfinex-derivatives","ETHF0:USTF0",1758594754202,1.58783672,4158.1,4158.0,0.01977594]
["bitfinex-derivatives","ETHF0:USTF0",1758594754598,1.83583672,4158.1,4158.0,0.01977594]
["bitfinex-derivatives","ETHF0:USTF0",1758594755514,1.83583672,4158.1,4158.0,0.54437594]
["bitfinex-derivatives","ETHF0:USTF0",1758594756102,1.83583672,4158.1,4158.0,0.22367594]
["bitfinex-derivatives","ETHF0:USTF0",1758594756303,0.43255,4157.6,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594756505,0.4242,4157.4,4157.3,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1758594756709,1.27133672,4157.4,4157.3,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1758594756910,1.05333672,4157.4,4157.3,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1758594757212,0.84713672,4157.4,4157.3,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1758594758612,1.05333672,4157.4,4157.3,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1758594759414,0.84713672,4157.4,4157.3,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1758594761916,1.60493672,4157.4,4157.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758594762117,0.2062,4156.6,4156.5,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1758594762410,1.05333672,4156.6,4156.5,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1758594763312,1.60493672,4156.6,4156.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758594763514,0.7578,4156.5,4156.4,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1758594763704,0.84713672,4156.5,4156.4,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1758594764314,0.84713672,4156.5,4156.4,5.16956]
["bitfinex-derivatives","ETHF0:USTF0",1758594765017,0.84713672,4156.5,4156.4,1.41756]
["bitfinex-derivatives","ETHF0:USTF0",1758594765217,0.84713672,4156.5,4156.4,5.41756]
["bitfinex-derivatives","ETHF0:USTF0",1758594765614,1.71740066,4157.6,4157.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758594765819,1.71740066,4157.6,4157.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758594765820,1.19034,4157.6,4157.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758594766011,0.7578,4156.9,4156.8,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1758594766210,0.4242,4156.7,4156.6,1.41754]
["bitfinex-derivatives","ETHF0:USTF0",1758594766411,1.92360066,4157.0,4156.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758594766710,0.2062,4157.1,4157.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758594766907,1.19039,4157.1,4157.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758594767114,4.39819,4157.1,4156.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758594767316,3.00545116,4157.9,4157.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758594767512,0.3336,4157.7,4157.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758594767818,0.7578,4157.7,4157.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758594768022,0.129,4157.5,4157.4,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1758594768314,0.8868,4157.5,4157.4,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1758594768713,0.8868,4157.5,4156.6,4.45481673]
["bitfinex-derivatives","ETHF0:USTF0",1758594768714,0.2062,4156.7,4156.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758594768913,0.5398,4156.7,4156.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758594769113,0.3336,4156.7,4156.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758594769314,0.7578,4156.9,4156.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758594769509,0.7578,4156.9,4156.3,7.22997673]
["bitfinex-derivatives","ETHF0:USTF0",1758594769713,0.4242,4156.6,4156.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758594769908,0.7578,4156.6,4156.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758594770306,0.7578,4156.6,4156.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758594770512,0.7578,4156.6,4156.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758594770714,0.7578,4156.6,4156.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758594771320,0.7578,4156.6,4156.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758594771715,0.129,4157.0,4156.9,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1758594771716,0.8868,4157.0,4156.9,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1758594771913,0.8868,4157.0,4156.9,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1758594772313,0.3336,4157.0,4156.9,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1758594772624,0.5398,4157.0,4156.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758594772823,0.8868,4157.0,4156.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758594773324,0.5398,4156.6,4156.5,1.41955]
["bitfinex-derivatives","ETHF0:USTF0",1758594773925,0.6688,4157.0,4156.9,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1758594774125,0.8868,4157.0,4156.9,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1758594774324,0.7578,4156.9,4156.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758594774519,0.7578,4156.9,4156.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758594774821,0.5398,4156.9,4156.8,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758594775022,0.5398,4157.3,4157.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758594775221,0.7578,4157.3,4157.2,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1758594775928,0.4242,4157.3,4157.1,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758594776120,0.7578,4157.2,4157.1,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758594776321,0.7578,4157.2,4157.1,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1758594777021,0.7578,4157.2,4157.1,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1758594777519,1.56323065,4157.2,4157.1,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1758594777715,1.34523065,4157.2,4157.1,1.16949]
["bitfinex-derivatives","ETHF0:USTF0",1758594777918,1.56323065,4157.2,4157.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758594778124,1.56323065,4157.2,4157.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758594778324,1.56323065,4157.2,4157.1,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1758594778528,1.13903065,4157.2,4157.1,1.41949]
["bitfinex-derivatives","ETHF0:USTF0",1758594778717,0.80543065,4157.2,4157.1,5.41949]
["bitfinex-derivatives","ETHF0:USTF0",1758594779123,0.80543065,4157.2,4157.1,46.21949]
["bitfinex-derivatives","ETHF0:USTF0",1758594780419,0.80568446,4157.2,4157.1,46.21949]
["bitfinex-derivatives","ETHF0:USTF0",1758594780625,0.3336,4157.9,4157.8,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1758594780826,0.3336,4157.9,4157.8,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758594781417,3.9533,4158.4,4158.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758594781623,4.38576,4158.4,4158.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758594781931,0.3151,4158.2,4158.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758594782123,0.7455,4158.2,4158.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758594782725,0.7455,4157.9,4157.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758594783031,0.7455,4157.8,4157.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758594784834,0.7455,4157.8,4157.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1758594785228,0.7455,4157.8,4157.7,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758594786126,0.7455,4157.8,4157.7,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758594786326,0.5221,4157.8,4157.7,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758594786827,3.9533,4158.4,4158.3,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1758594787134,3.9533,4158.4,4158.3,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1758594787633,0.7455,4157.9,4157.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758594787927,0.7455,4157.9,4157.8,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1758594788123,0.7455,4157.9,4157.8,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758594788633,0.5221,4157.9,4157.8,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758594788835,3.9533,4158.4,4158.3,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1758594789128,3.9533,4158.4,4158.3,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1758594790235,0.3151,4158.4,4158.3,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1758594790436,3.9533,4158.9,4158.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1758594790733,3.9533,4158.9,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758594791937,3.9533,4158.9,4158.8,0.86682]
["bitfinex-derivatives","ETHF0:USTF0",1758594792635,4.18103167,4158.9,4158.8,0.86682]
["bitfinex-derivatives","ETHF0:USTF0",1758594792836,0.22773167,4158.9,4158.8,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1758594793028,0.74983167,4158.9,4158.8,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1758594793437,0.74983167,4158.9,4158.8,41.97772]
["bitfinex-derivatives","ETHF0:USTF0",1758594793940,0.2234,4158.8,4158.7,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1758594794140,0.97323167,4158.8,4158.7,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1758594794933,0.97323167,4158.8,4158.7,0.89262]
["bitfinex-derivatives","ETHF0:USTF0",1758594795127,0.97323167,4158.8,4158.7,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1758594795330,0.5221,4158.4,4158.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594795639,0.7455,4158.3,4158.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758594795839,0.97323167,4158.3,4158.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758594796540,0.8791,4158.0,4157.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758594796833,0.8791,4158.0,4157.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758594796834,0.4401,4157.8,4157.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758594797034,0.97803167,4157.7,4157.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758594798340,0.97784101,4157.7,4157.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758594799334,0.66764101,4157.7,4157.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1758594799543,0.66764101,4157.7,4156.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758594799544,0.4401,4156.3,4156.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758594799730,0.7503,4156.3,4156.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758594799931,0.5315,4156.3,4156.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758594800141,0.5315,4156.3,4156.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594800335,0.2188,4156.1,4156.0,0.01572898]
["bitfinex-derivatives","ETHF0:USTF0",1758594800554,0.7503,4156.1,4156.0,0.88363898]
["bitfinex-derivatives","ETHF0:USTF0",1758594800838,0.97773763,4156.1,4156.0,41.25092898]
["bitfinex-derivatives","ETHF0:USTF0",1758594801039,0.97773763,4156.1,4156.0,41.02892898]
["bitfinex-derivatives","ETHF0:USTF0",1758594801244,0.97773763,4156.1,4156.0,41.49743898]
["bitfinex-derivatives","ETHF0:USTF0",1758594801538,3.2078,4157.7,4157.1,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758594801740,0.5315,4157.2,4157.1,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1758594801943,0.75891926,4157.2,4157.1,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1758594802438,0.439,4157.5,4157.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1758594802642,0.35615727,4157.5,4157.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758594802832,0.53755727,4157.4,4157.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1758594803145,0.53755727,4157.4,4157.3,41.23257]
["bitfinex-derivatives","ETHF0:USTF0",1758594803531,0.22735727,4157.4,4157.3,41.55757]
["bitfinex-derivatives","ETHF0:USTF0",1758594803844,0.22735727,4157.4,4157.3,44.76537]
["bitfinex-derivatives","ETHF0:USTF0",1758594804036,0.3102,4157.9,4157.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758594804238,0.22737936,4157.8,4157.7,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758594804541,0.53757936,4157.8,4157.7,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758594804934,0.53757936,4157.8,4157.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1758594805135,0.53757936,4157.8,4157.7,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1758594805336,0.97767936,4157.8,4157.7,0.89573]
["bitfinex-derivatives","ETHF0:USTF0",1758594807044,0.97767936,4157.8,4157.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1758594807445,0.75887936,4157.8,4157.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1758594808240,0.97767936,4157.8,4157.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1758594808438,0.97767936,4157.8,4157.7,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1758594808746,0.22737936,4157.8,4157.7,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1758594810741,3.7435,4158.2,4158.1,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1758594810942,3.97105782,4158.2,4158.1,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1758594811244,4.17995782,4158.2,4158.1,0.89279]
["bitfinex-derivatives","ETHF0:USTF0",1758594811647,4.17995782,4158.2,4158.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758594811843,0.97215782,4158.2,4158.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758594812045,0.97215782,4158.2,4158.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758594813146,0.5357,4157.4,4157.3,44.44037]
["bitfinex-derivatives","ETHF0:USTF0",1758594813349,0.5357,4157.4,4157.3,44.68937]
["bitfinex-derivatives","ETHF0:USTF0",1758594816751,0.76326533,4157.4,4157.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594817055,0.76326533,4157.4,4157.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758594818051,0.76326533,4157.4,4156.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758594818052,0.7446,4157.2,4157.1,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1758594818249,0.76326533,4157.2,4157.1,1.41329]
["bitfinex-derivatives","ETHF0:USTF0",1758594818750,0.97216533,4157.2,4157.1,42.21329]
["bitfinex-derivatives","ETHF0:USTF0",1758594819051,0.3257,4157.5,4157.4,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1758594819250,0.23271315,4157.5,4157.4,1.41326]
["bitfinex-derivatives","ETHF0:USTF0",1758594819653,1.10681315,4157.5,4157.4,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1758594822349,1.10681315,4157.5,4157.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758594822547,0.8741,4157.0,4156.9,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1758594822749,0.23271315,4157.0,4156.9,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1758594823068,3.2078,4157.7,4157.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758594823069,3.4178,4157.7,4157.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758594823254,3.9762665,4157.7,4157.6,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1758594823454,0.2327665,4157.7,4157.6,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1758594824046,0.2327665,4157.7,4157.6,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1758594824248,0.7684665,4157.7,4157.6,42.21324]
["bitfinex-derivatives","ETHF0:USTF0",1758594824458,0.2327665,4157.7,4157.6,42.21324]
["bitfinex-derivatives","ETHF0:USTF0",1758594825153,0.5584665,4157.7,4157.6,41.96424]
["bitfinex-derivatives","ETHF0:USTF0",1758594825362,0.5584665,4157.7,4157.6,42.21324]
["bitfinex-derivatives","ETHF0:USTF0",1758594825754,0.5584665,4157.7,4157.6,41.65454]
["bitfinex-derivatives","ETHF0:USTF0",1758594826057,0.7446,4157.4,4157.3,3.85167]
["bitfinex-derivatives","ETHF0:USTF0",1758594826254,0.9773665,4157.4,4157.3,4.10067]
["bitfinex-derivatives","ETHF0:USTF0",1758594826456,0.9773665,4157.4,4157.3,41.69287]
["bitfinex-derivatives","ETHF0:USTF0",1758594827563,0.2327665,4157.4,4157.3,45.21037]
["bitfinex-derivatives","ETHF0:USTF0",1758594827753,0.44307706,4157.7,4157.6,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1758594827953,0.76877613,4157.7,4157.6,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1758594828655,0.23307613,4157.7,4157.6,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1758594829057,0.76877613,4157.7,4157.6,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1758594829261,0.23307613,4157.7,4157.6,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1758594831457,0.3257,4158.2,4158.1,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1758594831656,3.2078,4158.7,4158.6,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758594831867,3.2078,4158.7,4158.6,1.41314]
["bitfinex-derivatives","ETHF0:USTF0",1758594832164,3.7435,4158.7,4158.6,41.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758594832364,3.7435,4158.7,4158.6,41.471]
["bitfinex-derivatives","ETHF0:USTF0",1758594832659,0.5357,4158.7,4158.6,41.471]
["bitfinex-derivatives","ETHF0:USTF0",1758594832963,0.5357,4158.7,4158.6,41.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758594833865,0.5357,4158.7,4158.6,41.47]
["bitfinex-derivatives","ETHF0:USTF0",1758594834761,0.5357,4158.7,4158.6,41.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758594836265,0.5357,4158.7,4158.6,41.222]
["bitfinex-derivatives","ETHF0:USTF0",1758594836453,0.5357,4158.7,4158.6,41.47]
["bitfinex-derivatives","ETHF0:USTF0",1758594837269,0.5357,4158.7,4158.6,41.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758594837466,0.5357,4158.7,4158.6,41.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758594837768,0.5357,4158.7,4158.6,41.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758594837964,0.5357,4158.7,4158.6,41.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758594838165,0.5357,4158.7,4158.6,41.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758594840166,0.5357,4158.7,4158.6,41.47]
["bitfinex-derivatives","ETHF0:USTF0",1758594840372,0.4321,4158.3,4158.2,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1758594840575,0.7477,4158.3,4158.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758594840865,0.7477,4158.3,4158.2,41.255]
["bitfinex-derivatives","ETHF0:USTF0",1758594841370,0.7477,4158.3,4158.2,41.588]
["bitfinex-derivatives","ETHF0:USTF0",1758594841670,3.2078,4158.8,4158.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758594841970,3.2078,4158.8,4157.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1758594841971,0.2158,4157.6,4157.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1758594842160,0.1272,4158.5,4157.0,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758594842161,0.7477,4157.1,4157.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758594842563,0.7477,4157.1,4157.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758594842773,0.3156,4157.1,4157.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758594842967,0.3156,4157.4,4157.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758594843173,0.8749,4157.5,4157.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758594843466,1.10450571,4157.5,4157.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758594844175,1.10450571,4157.5,4157.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758594844667,0.5314,4156.9,4156.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758594844873,0.76100571,4156.9,4156.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758594845173,0.22960571,4156.9,4156.8,41.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758594846373,0.54520571,4156.9,4156.8,41.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758594846765,0.3156,4156.9,4156.8,41.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758594847371,0.2158,4157.2,4157.1,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1758594847563,0.1272,4157.5,4157.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1758594847769,0.22940908,4157.4,4157.3,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1758594847969,3.2078,4157.9,4157.8,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1758594848169,3.43529369,4157.9,4157.8,1.44662]
["bitfinex-derivatives","ETHF0:USTF0",1758594848370,0.22749369,4157.9,4157.8,1.44662]
["bitfinex-derivatives","ETHF0:USTF0",1758594848874,0.97519369,4157.9,4157.8,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1758594849071,0.97519369,4157.9,4157.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758594849774,0.2158,4157.1,4157.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758594849971,0.7477,4157.1,4157.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758594850168,0.97519369,4157.1,4157.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758594850367,0.97519369,4157.1,4157.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758594850568,0.1272,4157.0,4156.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594850768,0.8749,4156.5,4156.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758594851074,0.8749,4156.5,4156.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758594851374,3.4236,4156.8,4156.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758594851677,3.86728483,4156.8,4156.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758594851871,7.86728483,4156.8,4156.0,0.01572898]
["bitfinex-derivatives","ETHF0:USTF0",1758594852175,0.7477,4155.1,4155.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758594852375,0.3156,4155.1,4155.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758594852679,0.6586,4155.5,4155.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758594852879,0.8856979,4155.5,4155.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758594853078,0.6586,4155.5,4155.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758594854179,0.5593,4155.5,4155.0,41.133]
["bitfinex-derivatives","ETHF0:USTF0",1758594854378,0.5314,4155.1,4155.0,41.23281]
["bitfinex-derivatives","ETHF0:USTF0",1758594854575,0.5314,4155.1,4155.0,41.48281]
["bitfinex-derivatives","ETHF0:USTF0",1758594855672,0.5314,4155.1,4155.0,41.79301]
["bitfinex-derivatives","ETHF0:USTF0",1758594856067,0.5314,4155.1,4155.0,41.23281]
["bitfinex-derivatives","ETHF0:USTF0",1758594856273,0.5314,4155.1,4155.0,41.48281]
["bitfinex-derivatives","ETHF0:USTF0",1758594857480,0.5314,4155.1,4155.0,41.79301]
["bitfinex-derivatives","ETHF0:USTF0",1758594857683,0.8737,4155.5,4155.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758594857886,0.8737,4155.5,4155.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758594858178,0.5264,4155.5,4155.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758594858483,0.878,4155.5,4155.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758594858678,0.878,4155.5,4155.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758594859482,0.878,4155.5,4155.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758594859677,0.878,4155.5,4155.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758594861382,0.43277,4155.4,4155.0,41.543]
["bitfinex-derivatives","ETHF0:USTF0",1758594861577,0.5264,4155.1,4155.0,41.2328]
["bitfinex-derivatives","ETHF0:USTF0",1758594861785,0.5264,4155.1,4155.0,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758594863284,0.438,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594863484,0.7465,4154.9,4154.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758594863781,0.43285,4154.7,4154.3,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1758594863977,0.3085,4154.3,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594864176,0.7465,4154.3,4154.2,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758594864384,0.3085,4154.3,4154.2,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758594864777,0.5264,4154.3,4154.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758594865288,0.3085,4154.3,4154.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758594865487,0.5264,4154.5,4154.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758594865680,3.3393,4155.0,4154.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758594865877,4.0858,4155.0,4154.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758594866777,4.0858,4155.0,4154.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758594866987,4.0858,4155.0,4154.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758594867488,4.0858,4155.0,4154.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758594867981,4.51862,4155.0,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594868183,0.5264,4154.3,4154.2,0.64689]
["bitfinex-derivatives","ETHF0:USTF0",1758594868387,0.3085,4154.5,4154.4,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1758594868690,4.0858,4155.0,4154.9,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1758594868986,0.878,4155.0,4154.9,1.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758594869590,1.10461191,4155.0,4154.9,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1758594870195,4.0858,4155.5,4155.4,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1758594870483,4.0858,4155.5,4155.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758594870484,0.5562,4155.4,4155.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758594870689,0.5562,4155.4,4155.3,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758594870989,0.8977,4155.5,4155.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758594871189,0.8977,4155.5,4155.4,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1758594871390,1.12450056,4155.5,4155.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758594871888,1.12450056,4155.5,4155.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758594873592,1.12450056,4155.5,4155.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758594874088,0.78300056,4155.5,4155.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758594874296,0.22680056,4155.5,4155.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758594874688,0.7664,4155.9,4155.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758594874991,0.99335166,4155.9,4155.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758594877289,0.99335166,4155.9,4155.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758594877290,0.22695166,4155.9,4155.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758594877497,0.56375166,4155.9,4155.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758594877696,0.7664,4156.4,4156.3,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1758594877892,0.3368,4156.3,4156.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1758594878099,0.99360192,4156.3,4156.2,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1758594878798,0.99360192,4156.3,4156.2,0.89668]
["bitfinex-derivatives","ETHF0:USTF0",1758594878799,0.99378477,4156.3,4156.2,0.89668]
["bitfinex-derivatives","ETHF0:USTF0",1758594879797,0.99378477,4156.3,4156.2,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1758594880100,0.99378477,4156.3,4156.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1758594880294,0.99378477,4156.3,4156.2,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1758594880999,0.99378477,4156.3,4156.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758594881194,0.4296,4155.7,4155.6,3.85555]
["bitfinex-derivatives","ETHF0:USTF0",1758594881398,0.99378477,4155.7,4155.6,4.10455]
["bitfinex-derivatives","ETHF0:USTF0",1758594881595,0.77438477,4155.7,4155.6,4.61935]
["bitfinex-derivatives","ETHF0:USTF0",1758594881788,0.56418477,4155.7,4155.6,4.61935]
["bitfinex-derivatives","ETHF0:USTF0",1758594881991,0.78358477,4155.7,4155.6,4.61935]
["bitfinex-derivatives","ETHF0:USTF0",1758594882593,0.56418477,4155.7,4155.6,4.61935]
["bitfinex-derivatives","ETHF0:USTF0",1758594883194,0.22738477,4155.7,4155.6,4.61935]
["bitfinex-derivatives","ETHF0:USTF0",1758594883390,0.56466753,4155.9,4155.8,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1758594883596,0.78406753,4155.9,4155.8,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1758594884595,0.99426753,4155.9,4155.8,0.85443]
["bitfinex-derivatives","ETHF0:USTF0",1758594884796,4.68969472,4156.5,4155.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758594884797,0.1315,4156.5,4155.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758594885104,0.3368,4157.1,4156.9,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1758594885297,0.7664,4157.1,4157.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758594885604,0.7664,4157.1,4157.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758594885904,0.8977,4157.0,4156.8,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1758594886105,0.7664,4156.9,4156.8,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1758594886399,0.7664,4156.9,4156.8,0.68162]
["bitfinex-derivatives","ETHF0:USTF0",1758594886603,0.7664,4156.9,4156.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758594886798,0.7664,4156.9,4156.8,1.41142]
["bitfinex-derivatives","ETHF0:USTF0",1758594886999,0.7664,4156.9,4156.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1758594888709,0.7664,4156.7,4156.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1758594889007,0.7664,4156.7,4156.6,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1758594889602,0.7664,4156.7,4156.6,0.89664]
["bitfinex-derivatives","ETHF0:USTF0",1758594890201,0.7664,4156.7,4156.6,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1758594890895,0.5562,4156.7,4156.6,1.41144]
["bitfinex-derivatives","ETHF0:USTF0",1758594891501,0.3507,4157.0,4156.9,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1758594891701,0.3507,4157.0,4156.9,2.26948939]
["bitfinex-derivatives","ETHF0:USTF0",1758594891900,0.8977,4157.0,4156.9,2.26948939]
["bitfinex-derivatives","ETHF0:USTF0",1758594892300,0.8977,4157.0,4156.9,2.57758939]
["bitfinex-derivatives","ETHF0:USTF0",1758594892703,0.3368,4157.0,4156.9,2.57758939]
["bitfinex-derivatives","ETHF0:USTF0",1758594893311,0.8977,4157.0,4156.9,2.26948939]
["bitfinex-derivatives","ETHF0:USTF0",1758594893506,0.8977,4157.0,4156.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1758594894512,0.8977,4157.0,4156.9,1.41141]
["bitfinex-derivatives","ETHF0:USTF0",1758594895212,0.5562,4157.3,4157.2,0.85428]
["bitfinex-derivatives","ETHF0:USTF0",1758594895409,0.5562,4157.3,4157.2,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1758594895717,0.5562,4157.3,4157.2,1.41138]
["bitfinex-derivatives","ETHF0:USTF0",1758594896911,0.7664,4157.3,4157.2,0.85428]
["bitfinex-derivatives","ETHF0:USTF0",1758594897116,0.98784451,4157.3,4157.2,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1758594897519,2.1540239,4157.3,4157.2,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1758594897712,2.1540239,4157.3,4157.2,0.89658]
["bitfinex-derivatives","ETHF0:USTF0",1758594898113,0.98784451,4157.3,4157.2,0.89658]
["bitfinex-derivatives","ETHF0:USTF0",1758594898610,0.98784451,4157.3,4157.2,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1758594899115,0.98784451,4157.3,4157.2,1.41138]
["bitfinex-derivatives","ETHF0:USTF0",1758594899606,0.98784451,4157.3,4157.2,2.57755939]
["bitfinex-derivatives","ETHF0:USTF0",1758594900208,0.98784451,4157.3,4157.2,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1758594900614,0.22144451,4157.3,4157.2,1.41488]
["bitfinex-derivatives","ETHF0:USTF0",1758594900816,3.2078,4157.5,4157.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1758594901017,3.42953059,4157.5,4157.4,2.33133939]
["bitfinex-derivatives","ETHF0:USTF0",1758594901219,3.42953059,4157.5,4157.4,43.13133939]
["bitfinex-derivatives","ETHF0:USTF0",1758594901405,3.2078,4157.5,4157.4,43.13133939]
["bitfinex-derivatives","ETHF0:USTF0",1758594901609,0.6686,4158.0,4157.9,0.85351]
["bitfinex-derivatives","ETHF0:USTF0",1758594901805,1.10122636,4158.0,4157.9,2.26768939]
["bitfinex-derivatives","ETHF0:USTF0",1758594902112,1.10122636,4158.0,4157.9,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1758594902316,1.10122636,4158.0,4157.9,2.01968939]
["bitfinex-derivatives","ETHF0:USTF0",1758594902519,1.10122636,4158.0,4157.9,2.57928939]
["bitfinex-derivatives","ETHF0:USTF0",1758594902919,1.10122636,4158.0,4157.9,2.33128939]
["bitfinex-derivatives","ETHF0:USTF0",1758594903226,1.10122636,4158.0,4157.9,2.57928939]
["bitfinex-derivatives","ETHF0:USTF0",1758594903518,0.75902636,4158.0,4157.9,2.57928939]
["bitfinex-derivatives","ETHF0:USTF0",1758594903720,0.22172636,4158.0,4157.9,2.57928939]
["bitfinex-derivatives","ETHF0:USTF0",1758594904420,0.3175,4158.3,4158.2,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1758594904621,0.22163822,4158.3,4158.2,2.57925939]
["bitfinex-derivatives","ETHF0:USTF0",1758594905629,0.53913822,4158.3,4158.2,2.57925939]
["bitfinex-derivatives","ETHF0:USTF0",1758594905810,0.96983822,4158.3,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758594906017,0.96983822,4158.3,4158.2,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1758594906725,0.96983822,4158.3,4158.2,0.88348]
["bitfinex-derivatives","ETHF0:USTF0",1758594907024,0.96983822,4158.3,4158.2,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1758594907222,0.96983822,4158.3,4158.2,2.26765939]
["bitfinex-derivatives","ETHF0:USTF0",1758594907520,0.96983822,4158.3,4158.2,2.57925939]
["bitfinex-derivatives","ETHF0:USTF0",1758594907724,0.75893822,4158.3,4158.2,2.57925939]
["bitfinex-derivatives","ETHF0:USTF0",1758594908121,0.3511,4158.5,4158.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1758594908315,0.88825625,4158.5,4158.4,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1758594908511,0.3175,4158.9,4158.4,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1758594908711,3.2078,4159.8,4158.7,1.16503]
["bitfinex-derivatives","ETHF0:USTF0",1758594908922,0.3175,4159.5,4159.4,3.49730878]
["bitfinex-derivatives","ETHF0:USTF0",1758594909123,3.2078,4159.8,4159.7,0.85332]
["bitfinex-derivatives","ETHF0:USTF0",1758594909124,3.7451,4159.8,4159.7,0.85332]
["bitfinex-derivatives","ETHF0:USTF0",1758594909426,3.956,4159.8,4159.7,2.57909939]
["bitfinex-derivatives","ETHF0:USTF0",1758594909729,3.7451,4159.8,4159.7,2.57909939]
["bitfinex-derivatives","ETHF0:USTF0",1758594910720,3.7451,4159.8,4159.7,1.41292]
["bitfinex-derivatives","ETHF0:USTF0",1758594910921,3.956,4159.8,4159.7,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1758594911116,3.956,4159.8,4159.7,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1758594911418,3.956,4159.8,4159.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594911419,0.4392,4159.5,4159.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594911617,0.7482,4159.1,4159.0,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1758594911819,0.7482,4159.1,4159.0,0.88339]
["bitfinex-derivatives","ETHF0:USTF0",1758594912015,0.7482,4159.1,4159.0,41.68339]
["bitfinex-derivatives","ETHF0:USTF0",1758594912725,3.2078,4159.3,4159.2,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1758594913023,3.7451,4159.3,4159.2,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1758594913222,0.5373,4159.3,4159.2,1.41298]
["bitfinex-derivatives","ETHF0:USTF0",1758594913424,3.2078,4159.4,4159.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594913719,0.7482,4159.1,4159.0,41.23239]
["bitfinex-derivatives","ETHF0:USTF0",1758594913924,0.7482,4159.1,4159.0,41.48139]
["bitfinex-derivatives","ETHF0:USTF0",1758594914112,0.7482,4159.1,4159.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594914313,0.7482,4159.1,4159.0,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758594914522,0.3175,4158.9,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758594914722,0.1217,4158.5,4158.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1758594914914,0.3415,4158.5,4158.4,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1758594915116,3.2078,4158.6,4158.4,42.21626]
["bitfinex-derivatives","ETHF0:USTF0",1758594915516,3.2078,4158.6,4158.4,41.90246]
["bitfinex-derivatives","ETHF0:USTF0",1758594915714,3.2078,4158.6,4158.4,42.21626]
["bitfinex-derivatives","ETHF0:USTF0",1758594916024,0.3174,4158.5,4158.4,42.21626]
["bitfinex-derivatives","ETHF0:USTF0",1758594916419,3.2078,4158.6,4158.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758594916717,0.7287,4158.6,4158.4,41.23246]
["bitfinex-derivatives","ETHF0:USTF0",1758594916919,0.4452,4158.5,4158.4,41.23246]
["bitfinex-derivatives","ETHF0:USTF0",1758594917112,0.3174,4158.5,4158.4,41.79526]
["bitfinex-derivatives","ETHF0:USTF0",1758594917317,0.8504,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758594917518,0.8504,4159.0,4158.9,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1758594918420,0.8504,4159.0,4158.9,1.41611]
["bitfinex-derivatives","ETHF0:USTF0",1758594918729,0.8504,4159.0,4158.9,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1758594920728,1.06417584,4159.0,4158.9,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1758594921020,0.73947584,4159.0,4158.9,1.41611]
["bitfinex-derivatives","ETHF0:USTF0",1758594921226,3.2078,4159.1,4158.9,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1758594921428,3.2078,4159.1,4159.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1758594922326,3.9365,4159.8,4159.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758594922519,4.15036258,4159.8,4159.7,0.89972]
["bitfinex-derivatives","ETHF0:USTF0",1758594922722,4.15036258,4159.8,4159.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1758594923524,4.15036258,4159.8,4159.7,1.41602]
["bitfinex-derivatives","ETHF0:USTF0",1758594923825,0.73956258,4159.8,4159.7,1.41602]
["bitfinex-derivatives","ETHF0:USTF0",1758594924028,0.21386258,4159.8,4159.7,1.41602]
["bitfinex-derivatives","ETHF0:USTF0",1758594924324,0.5,4160.0,4159.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1758594924919,0.6535,4160.5,4160.4,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758594925227,0.8673651,4160.5,4160.4,41.90215]
["bitfinex-derivatives","ETHF0:USTF0",1758594927321,0.8673651,4160.5,4160.4,42.21595]
["bitfinex-derivatives","ETHF0:USTF0",1758594927529,0.7395651,4160.5,4160.4,42.21595]
["bitfinex-derivatives","ETHF0:USTF0",1758594928129,0.5257,4160.5,4160.4,42.21595]
["bitfinex-derivatives","ETHF0:USTF0",1758594928322,0.73946286,4160.5,4160.4,42.21595]
["bitfinex-derivatives","ETHF0:USTF0",1758594929224,0.3174,4160.5,4160.4,42.21595]
["bitfinex-derivatives","ETHF0:USTF0",1758594929520,0.21381103,4160.5,4160.4,42.21595]
["bitfinex-derivatives","ETHF0:USTF0",1758594930224,3.2078,4161.3,4161.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758594930415,3.2078,4161.3,4161.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758594930416,3.6191,4161.3,4161.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758594930623,3.6191,4161.3,4161.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758594931225,3.9278,4161.3,4161.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758594931727,3.9278,4161.3,4161.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758594931921,3.9278,4161.3,4161.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758594932815,3.7248,4161.3,4161.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758594933016,3.9283,4161.3,4161.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758594933925,0.7266,4161.1,4161.0,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1758594934123,0.7266,4161.1,4161.0,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1758594934330,0.7266,4161.1,4161.0,0.88788]
["bitfinex-derivatives","ETHF0:USTF0",1758594935035,0.3087,4160.8,4160.6,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1758594935226,0.7266,4160.7,4160.6,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1758594935425,0.7266,4160.7,4160.6,0.88792]
["bitfinex-derivatives","ETHF0:USTF0",1758594935925,3.2078,4160.8,4160.6,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758594936122,0.3087,4161.1,4161.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758594936318,0.5231,4161.4,4161.3,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1758594936529,0.5231,4161.4,4161.3,2.26925225]
["bitfinex-derivatives","ETHF0:USTF0",1758594936735,0.5231,4161.4,4161.3,2.59235225]
["bitfinex-derivatives","ETHF0:USTF0",1758594938530,0.5231,4161.4,4161.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758594939233,0.5231,4161.4,4161.3,42.21170225]
["bitfinex-derivatives","ETHF0:USTF0",1758594940529,0.5231,4161.4,4161.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594940734,0.5231,4161.4,4161.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758594941132,0.5231,4161.4,4161.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594941330,0.5231,4161.4,4161.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758594942232,0.72745208,4161.4,4161.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758594946742,0.72745208,4161.4,4161.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594946928,0.93095208,4161.4,4161.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758594947535,0.93095208,4161.4,4161.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758594948241,0.72745208,4161.4,4161.3,2.16020225]
["bitfinex-derivatives","ETHF0:USTF0",1758594948436,0.20435208,4161.4,4161.3,2.16020225]
["bitfinex-derivatives","ETHF0:USTF0",1758594948638,0.20435208,4161.4,4161.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758594950443,0.72745208,4161.4,4161.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758594950647,0.72745208,4161.4,4161.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758594951137,0.20435208,4161.4,4161.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758594955747,0.20435208,4161.4,4161.3,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758594956051,0.20435208,4161.4,4161.3,5.23680999]
["bitfinex-derivatives","ETHF0:USTF0",1758594956233,3.2078,4162.1,4162.0,2.09485218]
["bitfinex-derivatives","ETHF0:USTF0",1758594956544,3.2078,4162.1,4162.0,43.57393218]
["bitfinex-derivatives","ETHF0:USTF0",1758594956742,3.2078,4162.1,4162.0,43.63933218]
["bitfinex-derivatives","ETHF0:USTF0",1758594956936,0.1248,4162.5,4162.3,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1758594957136,3.94853,4162.6,4162.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758594957337,4.55000041,4162.6,4162.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758594957538,0.022,4162.9,4162.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758594957733,0.022,4162.9,4162.8,2.77385218]
["bitfinex-derivatives","ETHF0:USTF0",1758594958546,0.022,4162.9,4162.8,43.57385218]
["bitfinex-derivatives","ETHF0:USTF0",1758594959447,0.022,4162.9,4162.8,43.14185218]
["bitfinex-derivatives","ETHF0:USTF0",1758594960344,0.3307,4162.9,4162.8,41.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758594960547,0.022,4162.9,4162.8,41.799]
["bitfinex-derivatives","ETHF0:USTF0",1758594961552,0.3477,4162.9,4162.8,41.798]
["bitfinex-derivatives","ETHF0:USTF0",1758594961845,0.022,4162.9,4162.8,41.798]
["bitfinex-derivatives","ETHF0:USTF0",1758594962347,3.2078,4163.6,4163.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758594962538,3.2078,4163.6,4163.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1758594962743,3.2078,4163.6,4163.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758594963350,3.2078,4164.1,4164.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758594963649,0.2036,4164.1,4164.0,2.78093218]
["bitfinex-derivatives","ETHF0:USTF0",1758594963847,0.7473,4164.1,4164.0,41.4771]
["bitfinex-derivatives","ETHF0:USTF0",1758594964043,0.5293,4164.4,4164.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758594964245,3.5335,4164.7,4164.3,2.02345218]
["bitfinex-derivatives","ETHF0:USTF0",1758594964453,0.5293,4164.6,4164.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758594964649,0.5293,4164.6,4164.5,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758594964945,3.2078,4164.7,4164.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758594965143,3.2078,4164.7,4164.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758594966344,3.7371,4164.7,4164.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758594966545,0.1278,4164.5,4164.0,41.23187]
["bitfinex-derivatives","ETHF0:USTF0",1758594966741,0.5293,4164.2,4164.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758594967248,0.75757,4164.1,4164.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594967450,0.7473,4163.3,4163.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758594967747,0.7473,4163.3,4163.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758594967954,0.4535,4163.5,4163.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758594968155,0.4535,4163.5,4163.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1758594969043,0.6571,4163.5,4163.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1758594969348,0.4216,4163.3,4163.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594969552,0.7473,4163.3,4163.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758594970451,0.7473,4163.3,4163.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758594970855,0.7473,4162.9,4162.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758594971153,0.8751,4162.5,4162.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758594971455,0.8751,4162.5,4162.4,41.2623]
["bitfinex-derivatives","ETHF0:USTF0",1758594971951,0.3257,4162.5,4162.4,41.2623]
["bitfinex-derivatives","ETHF0:USTF0",1758594972251,3.5335,4163.1,4162.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758594972444,3.5335,4163.1,4163.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1758594972644,3.5335,4163.1,4163.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758594972645,3.7371,4163.1,4163.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758594972853,3.9551,4163.1,4163.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758594973050,3.9551,4163.1,4163.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758594973349,0.5293,4163.1,4163.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1758594973549,0.5293,4163.1,4163.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758594973744,0.5293,4163.1,4163.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758594973949,0.5293,4163.1,4163.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758594973950,0.7473,4163.1,4163.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758594974653,0.7473,4163.1,4163.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758594974952,0.7473,4162.9,4162.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758594975152,0.5293,4162.9,4162.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758594975353,0.3257,4162.9,4162.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758594975860,0.5319,4162.9,4162.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758594976049,0.5319,4162.9,4162.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758594976349,0.5319,4162.9,4162.6,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1758594976350,0.4453,4162.5,4162.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594976756,0.4453,4162.5,4162.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758594977548,1.29514,4162.5,4162.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758594977750,0.4178,4162.2,4162.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758594978065,0.7384,4162.2,4162.1,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1758594979150,0.7384,4162.2,4162.1,41.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758594979660,0.1247,4162.5,4161.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1758594979661,0.7384,4161.9,4161.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1758594979855,0.3206,4161.8,4161.4,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758594980155,0.3309,4162.0,4161.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1758594980362,0.5425,4162.5,4162.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758594980561,0.74116882,4162.5,4162.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758594980755,1.06176882,4162.5,4162.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758594982659,1.06176882,4162.5,4162.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758594983052,0.74116882,4162.5,4162.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594983257,1.17046,4162.3,4162.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758594983454,0.75267,4162.2,4161.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758594983759,0.75267,4162.2,4160.9,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1758594983760,0.5268,4162.1,4162.0,0.85629]
["bitfinex-derivatives","ETHF0:USTF0",1758594984057,0.5268,4162.1,4162.0,41.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758594984259,0.72573044,4162.1,4162.0,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1758594985049,3.93353044,4162.1,4162.0,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1758594990266,3.93353044,4162.1,4162.0,41.5673]
["bitfinex-derivatives","ETHF0:USTF0",1758594992372,3.2078,4162.1,4162.0,42.97863884]
["bitfinex-derivatives","ETHF0:USTF0",1758594992667,3.2078,4162.8,4162.7,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1758594992868,3.40674274,4162.8,4162.7,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1758594993470,4.15544274,4162.8,4162.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758594993659,4.58745274,4162.8,4162.1,1.34603884]
["bitfinex-derivatives","ETHF0:USTF0",1758594993859,4.58745274,4162.8,4162.4,2.51367884]
["bitfinex-derivatives","ETHF0:USTF0",1758594993860,0.3313,4162.5,4162.4,2.51367884]
["bitfinex-derivatives","ETHF0:USTF0",1758594994065,3.2078,4162.8,4162.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758594994265,3.40681371,4162.8,4162.7,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758594994663,3.94991371,4162.8,4162.7,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758594994865,0.4174,4162.2,4162.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758594995067,0.7487,4162.2,4162.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758594995566,0.1301,4162.5,4162.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758594995567,0.4614,4162.5,4162.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758594995765,0.4614,4162.5,4162.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758594996068,0.6732,4162.5,4162.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758594996655,0.88572213,4162.5,4162.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758594996860,1.09132213,4162.5,4162.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758594997066,0.7487,4162.1,4162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758594997366,3.6252,4162.4,4162.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758594997671,3.83792659,4162.4,4162.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758594997970,4.16922659,4162.4,4162.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758594998668,4.16922659,4162.4,4162.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758594998866,4.16922659,4162.4,4162.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758594999168,4.16922659,4162.4,4162.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758595000061,0.21272659,4162.4,4162.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758595000256,0.21272659,4162.4,4162.3,5.22385]
["bitfinex-derivatives","ETHF0:USTF0",1758595000457,3.2078,4162.9,4162.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758595000664,3.4251574,4162.9,4162.8,2.32963884]
["bitfinex-derivatives","ETHF0:USTF0",1758595001070,3.4251574,4162.9,4162.8,2.76163884]
["bitfinex-derivatives","ETHF0:USTF0",1758595001668,3.7564574,4162.9,4162.8,2.76163884]
["bitfinex-derivatives","ETHF0:USTF0",1758595002573,0.2173574,4162.9,4162.8,2.76163884]
["bitfinex-derivatives","ETHF0:USTF0",1758595002772,0.2173574,4162.9,4162.8,6.76163884]
["bitfinex-derivatives","ETHF0:USTF0",1758595003073,0.2173574,4162.9,4162.8,7.00185884]
["bitfinex-derivatives","ETHF0:USTF0",1758595003275,3.2078,4163.4,4163.3,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1758595003575,0.21734084,4163.4,4163.3,2.76158884]
["bitfinex-derivatives","ETHF0:USTF0",1758595003775,0.21734084,4163.4,4163.3,6.76158884]
["bitfinex-derivatives","ETHF0:USTF0",1758595004274,0.21734084,4163.4,4163.3,47.56158884]
["bitfinex-derivatives","ETHF0:USTF0",1758595006267,0.5431,4163.8,4163.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758595006573,0.5431,4163.8,4163.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758595006574,0.76023607,4163.8,4163.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758595006775,0.96583607,4163.8,4163.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758595007074,0.96583607,4163.8,4163.7,41.006]
["bitfinex-derivatives","ETHF0:USTF0",1758595007272,0.96583607,4163.8,4162.6,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1758595007273,0.7487,4162.7,4162.6,4.06372]
["bitfinex-derivatives","ETHF0:USTF0",1758595007479,3.9565,4163.3,4163.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758595007672,3.9565,4163.3,4163.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758595007673,4.17358366,4163.3,4163.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758595007975,4.17358366,4163.3,4163.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595008175,4.17358366,4163.3,4163.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758595009174,0.96578366,4163.3,4163.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758595009574,0.76018366,4163.3,4163.2,41.3597]
["bitfinex-derivatives","ETHF0:USTF0",1758595010575,0.21708366,4163.3,4163.2,42.52212286]
["bitfinex-derivatives","ETHF0:USTF0",1758595011273,0.7487,4163.7,4163.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758595011572,0.96567856,4163.7,4163.6,1.83432286]
["bitfinex-derivatives","ETHF0:USTF0",1758595012172,0.21697856,4163.7,4163.6,2.14602286]
["bitfinex-derivatives","ETHF0:USTF0",1758595012477,0.76007856,4163.7,4163.6,2.14602286]
["bitfinex-derivatives","ETHF0:USTF0",1758595013977,0.7487,4163.4,4163.3,1.36842286]
["bitfinex-derivatives","ETHF0:USTF0",1758595014168,0.96567856,4163.4,4163.3,1.83432286]
["bitfinex-derivatives","ETHF0:USTF0",1758595014468,0.3313,4163.3,4163.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595014668,0.54827856,4163.3,4163.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758595016276,0.54827856,4163.3,4163.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595016476,0.54827856,4163.3,4163.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758595018172,0.5369,4162.9,4162.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758595018381,0.96569946,4162.9,4162.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758595018773,3.4196,4163.4,4163.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758595018968,4.39983354,4163.4,4163.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758595019372,3.96789354,4163.4,4163.3,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758595020372,3.96789354,4163.4,4163.3,2.14502286]
["bitfinex-derivatives","ETHF0:USTF0",1758595020674,4.17349354,4163.4,4163.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758595020874,0.3395,4163.0,4162.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758595021077,1.09279354,4163.0,4162.9,1.37252286]
["bitfinex-derivatives","ETHF0:USTF0",1758595021271,6.5878864,4163.0,4162.1,1.16242286]
["bitfinex-derivatives","ETHF0:USTF0",1758595021469,0.7473,4162.2,4162.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758595021779,0.96429354,4162.2,4162.1,41.4738]
["bitfinex-derivatives","ETHF0:USTF0",1758595022075,0.21699354,4162.2,4162.1,41.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758595022378,0.3288,4162.6,4162.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758595022379,0.5398,4162.5,4162.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758595022573,0.75710868,4162.5,4162.4,1.83722286]
["bitfinex-derivatives","ETHF0:USTF0",1758595022976,1.09310868,4162.5,4162.4,1.83722286]
["bitfinex-derivatives","ETHF0:USTF0",1758595023169,1.09310868,4162.5,4162.4,1.58922286]
["bitfinex-derivatives","ETHF0:USTF0",1758595023370,1.09310868,4162.5,4162.4,1.83722286]
["bitfinex-derivatives","ETHF0:USTF0",1758595023575,1.09310868,4162.5,4162.4,2.26926286]
["bitfinex-derivatives","ETHF0:USTF0",1758595024376,0.21730868,4162.5,4162.4,2.60106286]
["bitfinex-derivatives","ETHF0:USTF0",1758595024882,0.7473,4162.2,4162.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595025071,0.96460868,4162.2,4162.1,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758595026369,0.21730868,4162.2,4162.1,41.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758595026574,0.54610868,4162.2,4162.1,41.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758595026873,0.21730868,4162.2,4162.1,41.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758595028078,0.21730868,4162.2,4162.1,46.54222286]
["bitfinex-derivatives","ETHF0:USTF0",1758595028274,3.2078,4162.8,4162.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758595028477,3.42968441,4162.8,4162.7,2.60103286]
["bitfinex-derivatives","ETHF0:USTF0",1758595028678,0.22188441,4162.8,4162.7,2.60103286]
["bitfinex-derivatives","ETHF0:USTF0",1758595029379,0.96918441,4162.8,4162.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758595029584,0.96918441,4162.8,4162.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758595030086,0.55068441,4162.8,4162.7,2.16902286]
["bitfinex-derivatives","ETHF0:USTF0",1758595030586,0.22188441,4162.8,4162.7,2.16902286]
["bitfinex-derivatives","ETHF0:USTF0",1758595032078,0.22188441,4162.8,4162.7,42.96902286]
["bitfinex-derivatives","ETHF0:USTF0",1758595032583,0.22188441,4162.8,4162.7,42.72102286]
["bitfinex-derivatives","ETHF0:USTF0",1758595032883,0.55068441,4162.8,4162.7,42.96902286]
["bitfinex-derivatives","ETHF0:USTF0",1758595033278,0.96918441,4162.8,4162.6,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1758595033479,0.8758,4162.5,4162.4,2.02126286]
["bitfinex-derivatives","ETHF0:USTF0",1758595033783,1.09768441,4162.5,4162.4,43.06926286]
["bitfinex-derivatives","ETHF0:USTF0",1758595033980,1.09768441,4162.5,4162.4,43.40106286]
["bitfinex-derivatives","ETHF0:USTF0",1758595034373,0.76168441,4162.5,4162.4,43.40106286]
["bitfinex-derivatives","ETHF0:USTF0",1758595035888,0.22188441,4162.5,4162.4,43.40106286]
["bitfinex-derivatives","ETHF0:USTF0",1758595036191,0.5274,4162.8,4162.7,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1758595036387,0.74972805,4162.8,4162.7,2.60343286]
["bitfinex-derivatives","ETHF0:USTF0",1758595036591,0.22232805,4162.8,4162.7,2.60343286]
["bitfinex-derivatives","ETHF0:USTF0",1758595036982,0.22232805,4162.8,4162.7,43.40343286]
["bitfinex-derivatives","ETHF0:USTF0",1758595039793,0.22232805,4162.8,4162.7,42.97142286]
["bitfinex-derivatives","ETHF0:USTF0",1758595040889,0.53322805,4162.8,4162.7,42.97142286]
["bitfinex-derivatives","ETHF0:USTF0",1758595041289,0.96522805,4162.8,4162.7,42.18492286]
["bitfinex-derivatives","ETHF0:USTF0",1758595041488,0.53322805,4162.8,4162.7,41.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758595041989,0.22232805,4162.8,4162.7,41.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758595049397,0.53322805,4162.8,4162.7,41.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758595049602,3.74102805,4162.8,4162.7,41.2695]
["bitfinex-derivatives","ETHF0:USTF0",1758595050697,4.17302805,4162.8,4162.7,41.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758595051010,4.17302805,4162.8,4161.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758595051011,0.7387,4161.6,4161.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758595051205,0.96102805,4161.6,4161.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758595051500,0.73692805,4161.6,4161.5,41.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758595051704,0.53292805,4161.6,4161.5,41.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758595053495,4.16882805,4161.6,4161.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758595053698,4.16882805,4161.6,4161.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758595053901,4.16882805,4161.6,4161.5,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758595054198,4.16882805,4161.6,4161.5,41.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758595054397,3.94472805,4161.6,4161.5,41.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758595054601,0.22232805,4161.6,4161.5,41.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758595054809,0.22232805,4161.6,4161.5,41.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758595055103,3.4118,4162.1,4162.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758595055298,4.16878361,4162.1,4162.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758595057601,4.16878361,4162.1,4162.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758595057797,0.7387,4161.6,4161.5,41.96242286]
["bitfinex-derivatives","ETHF0:USTF0",1758595057997,0.96098361,4161.6,4161.5,42.20942286]
["bitfinex-derivatives","ETHF0:USTF0",1758595059205,0.96104449,4161.6,4161.5,42.20942286]
["bitfinex-derivatives","ETHF0:USTF0",1758595061208,0.96104449,4161.6,4161.5,41.96242286]
["bitfinex-derivatives","ETHF0:USTF0",1758595061408,4.16884449,4161.6,4161.5,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758595061703,4.16884449,4161.6,4161.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758595061704,0.43216,4161.3,4161.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758595061909,0.4281,4160.9,4160.8,0.86041]
["bitfinex-derivatives","ETHF0:USTF0",1758595062099,0.22234449,4160.9,4160.8,2.51923286]
["bitfinex-derivatives","ETHF0:USTF0",1758595062411,0.53294449,4160.9,4160.8,2.51923286]
["bitfinex-derivatives","ETHF0:USTF0",1758595062603,0.53294449,4160.9,4160.8,1.35681]
["bitfinex-derivatives","ETHF0:USTF0",1758595062803,0.73694449,4160.9,4160.8,2.51923286]
["bitfinex-derivatives","ETHF0:USTF0",1758595063304,0.73670168,4160.9,4160.8,2.51923286]
["bitfinex-derivatives","ETHF0:USTF0",1758595063907,0.96080168,4160.9,4160.8,2.20183286]
["bitfinex-derivatives","ETHF0:USTF0",1758595064399,0.96073919,4160.9,4160.8,2.51923286]
["bitfinex-derivatives","ETHF0:USTF0",1758595064815,0.73663919,4160.9,4160.8,2.51923286]
["bitfinex-derivatives","ETHF0:USTF0",1758595065113,0.53263919,4160.9,4160.8,2.51923286]
["bitfinex-derivatives","ETHF0:USTF0",1758595065512,0.73663919,4160.9,4160.8,2.51923286]
["bitfinex-derivatives","ETHF0:USTF0",1758595066718,0.96073919,4160.9,4160.8,2.20183286]
["bitfinex-derivatives","ETHF0:USTF0",1758595067011,0.96073919,4160.9,4160.8,2.26983286]
["bitfinex-derivatives","ETHF0:USTF0",1758595067410,0.96065914,4160.9,4160.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758595067611,1.08225914,4160.9,4160.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758595067814,0.65005914,4160.9,4160.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758595068016,0.65005914,4160.9,4160.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758595068211,0.73655914,4160.9,4160.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758595068514,3.2078,4161.1,4161.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758595068720,3.94432642,4161.1,4161.0,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758595068911,4.16842642,4161.1,4161.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758595069212,0.96062642,4161.1,4161.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758595069518,0.22192642,4161.1,4161.0,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758595069715,0.3106,4161.4,4161.2,0.65247]
["bitfinex-derivatives","ETHF0:USTF0",1758595069716,0.22193022,4161.3,4161.2,0.65247]
["bitfinex-derivatives","ETHF0:USTF0",1758595070012,0.1276,4161.0,4160.8,2.34023286]
["bitfinex-derivatives","ETHF0:USTF0",1758595070214,0.3106,4161.2,4161.1,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1758595070404,0.22196201,4161.2,4161.1,2.58720286]
["bitfinex-derivatives","ETHF0:USTF0",1758595071708,0.3106,4162.0,4161.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758595071909,0.22198353,4162.0,4161.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758595072105,0.22198353,4162.0,4161.9,41.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758595072305,0.6422,4162.5,4162.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758595072514,0.22204045,4162.5,4162.4,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758595072820,0.22204045,4162.5,4162.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758595072821,1.08834045,4162.5,4162.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758595075617,1.08856854,4162.5,4162.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758595075815,1.08856854,4162.5,4161.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595075816,0.6422,4162.0,4161.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595076009,0.7387,4161.8,4161.7,0.65241]
["bitfinex-derivatives","ETHF0:USTF0",1758595076208,0.96096854,4161.8,4161.7,0.89941]
["bitfinex-derivatives","ETHF0:USTF0",1758595076411,0.53286854,4161.8,4161.7,42.22471]
["bitfinex-derivatives","ETHF0:USTF0",1758595076915,0.53286854,4161.8,4161.7,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1758595077116,0.53286854,4161.8,4161.7,41.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758595077317,0.22226854,4161.8,4161.7,41.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758595077622,0.53286854,4161.8,4161.7,41.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758595078920,0.22226854,4161.8,4161.7,41.7926]
["bitfinex-derivatives","ETHF0:USTF0",1758595079322,0.3106,4162.5,4162.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758595079624,0.8647783,4162.5,4162.4,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758595079814,1.0888783,4162.5,4162.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758595080010,0.4382,4162.0,4161.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758595080214,0.9612783,4161.9,4161.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758595080513,0.9612783,4161.9,4161.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758595080724,0.4275,4161.6,4161.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1758595081024,0.9628783,4161.6,4161.5,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1758595081413,0.9628783,4161.6,4161.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595081611,0.1276,4162.0,4160.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758595081612,0.1245,4161.0,4160.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758595081819,0.552,4161.0,4160.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758595082121,0.2225783,4161.0,4160.9,43.15895567]
["bitfinex-derivatives","ETHF0:USTF0",1758595082316,4.19194,4161.5,4161.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758595082523,4.41455826,4161.5,4161.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758595082823,4.72735826,4161.5,4161.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758595084225,4.72735826,4161.5,4160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595084226,0.8648,4161.0,4160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595084428,0.8648,4161.0,4160.4,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758595084429,0.7403,4160.7,4160.4,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758595084726,0.8648,4160.5,4160.4,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1758595084916,1.08741826,4160.5,4160.4,41.69675]
["bitfinex-derivatives","ETHF0:USTF0",1758595085730,0.44001826,4160.5,4160.4,41.69675]
["bitfinex-derivatives","ETHF0:USTF0",1758595086022,0.2101,4161.6,4161.5,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1758595086225,3.9481,4161.6,4161.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1758595086423,2.08595567,4161.3,4160.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758595086617,0.3128,4160.7,4160.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758595086928,0.7403,4160.6,4160.5,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1758595087626,0.2174,4160.6,4160.5,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1758595088329,0.2174,4160.6,4160.5,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1758595088524,0.5302,4160.6,4160.5,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1758595088829,2.71028,4160.9,4160.5,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1758595089022,0.3128,4162.7,4162.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758595089224,0.7403,4162.7,4162.6,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1758595089521,0.3128,4162.3,4161.9,4.55345567]
["bitfinex-derivatives","ETHF0:USTF0",1758595089721,0.8648,4162.0,4161.9,4.98775567]
["bitfinex-derivatives","ETHF0:USTF0",1758595089916,0.6547,4162.0,4161.9,43.26305567]
["bitfinex-derivatives","ETHF0:USTF0",1758595090527,0.4373,4162.0,4161.9,42.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758595090727,0.3128,4162.0,4161.9,42.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758595090923,0.1245,4162.5,4161.9,41.6981]
["bitfinex-derivatives","ETHF0:USTF0",1758595091131,0.8648,4162.5,4162.4,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1758595091428,0.8648,4162.5,4162.4,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1758595091629,0.8648,4162.5,4162.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758595092927,0.4275,4162.1,4162.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758595093123,0.7403,4162.1,4162.0,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1758595093322,0.7403,4162.1,4162.0,0.90058]
["bitfinex-derivatives","ETHF0:USTF0",1758595095234,0.7403,4162.1,4162.0,0.64958]
["bitfinex-derivatives","ETHF0:USTF0",1758595095533,0.7403,4162.1,4162.0,0.90058]
["bitfinex-derivatives","ETHF0:USTF0",1758595097933,0.95349061,4162.1,4162.0,0.90058]
["bitfinex-derivatives","ETHF0:USTF0",1758595098329,0.95349061,4162.1,4162.0,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1758595098833,0.95351465,4162.1,4162.0,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1758595100231,1.71015177,4164.2,4164.0,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1758595100436,0.4322,4164.3,4164.2,0.85335]
["bitfinex-derivatives","ETHF0:USTF0",1758595100633,0.4322,4164.3,4164.2,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1758595101035,3.2078,4164.4,4164.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758595101238,3.4293,4164.4,4164.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758595102138,3.7496,4164.4,4164.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758595102936,3.9603,4164.4,4164.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758595103733,3.9603,4164.4,4164.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758595103935,0.7525,4164.2,4164.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758595106538,4.7525,4164.2,4164.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758595106837,0.7525,4164.9,4164.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758595107040,3.64,4165.2,4165.1,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1758595107543,3.9603,4165.2,4165.1,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1758595107943,3.9603,4165.2,4165.1,0.88626]
["bitfinex-derivatives","ETHF0:USTF0",1758595108250,0.1248,4165.5,4165.4,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758595108433,0.557,4165.5,4165.4,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1758595108838,0.8773,4165.5,4165.4,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1758595109236,0.8773,4165.5,4165.4,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1758595109441,0.8773,4165.5,4165.4,0.88623]
["bitfinex-derivatives","ETHF0:USTF0",1758595109639,0.8773,4165.5,4165.4,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1758595110345,0.531,4165.4,4165.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758595110640,0.7525,4165.4,4165.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758595110846,0.7525,4165.4,4165.1,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758595111034,0.7537,4165.1,4165.0,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758595111235,0.7537,4165.1,4165.0,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1758595111550,0.7537,4165.1,4165.0,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758595112740,0.3404,4164.5,4164.4,41.23183]
["bitfinex-derivatives","ETHF0:USTF0",1758595112935,0.6746,4164.5,4164.4,41.48383]
["bitfinex-derivatives","ETHF0:USTF0",1758595113245,0.6746,4164.5,4164.4,41.97651]
["bitfinex-derivatives","ETHF0:USTF0",1758595113446,0.1278,4165.0,4164.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758595113447,0.2069,4164.7,4164.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758595113638,0.5411,4164.7,4164.6,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1758595113940,0.3342,4164.6,4164.5,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758595114139,0.8815,4164.5,4164.4,41.97651]
["bitfinex-derivatives","ETHF0:USTF0",1758595114943,0.8815,4164.5,4164.4,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1758595115249,0.8815,4164.5,4164.4,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1758595115550,0.8815,4164.5,4164.4,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1758595116049,0.8815,4164.5,4164.4,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758595116249,0.8815,4164.5,4164.4,0.68383]
["bitfinex-derivatives","ETHF0:USTF0",1758595117546,0.8815,4164.5,4164.4,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1758595117748,1.18555,4164.4,4164.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758595117951,1.39470955,4164.4,4164.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758595118149,1.18555,4164.4,4164.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758595118353,1.38888807,4164.4,4164.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758595118651,0.95703807,4164.4,4164.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758595118853,0.95703807,4164.4,4164.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758595119352,0.95699545,4164.4,4164.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758595120154,0.95699545,4164.4,4164.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758595122351,0.2069,4163.8,4163.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595122555,0.4195,4163.6,4163.5,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1758595122749,0.7537,4163.6,4163.5,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758595124354,0.95730394,4163.6,4163.5,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758595127658,0.95730394,4163.6,4163.5,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1758595127958,0.95730394,4163.6,4163.5,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758595128848,0.20360394,4163.6,4163.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758595129050,3.2078,4164.0,4163.9,0.85379]
["bitfinex-derivatives","ETHF0:USTF0",1758595129255,3.41186588,4164.0,4163.9,1.43359]
["bitfinex-derivatives","ETHF0:USTF0",1758595129462,3.41186588,4164.0,4163.9,1.92627]
["bitfinex-derivatives","ETHF0:USTF0",1758595129856,3.95296588,4164.0,4163.9,1.92627]
["bitfinex-derivatives","ETHF0:USTF0",1758595130052,4.29336588,4164.0,4163.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1758595130263,4.29336588,4164.0,4163.9,0.95188]
["bitfinex-derivatives","ETHF0:USTF0",1758595130561,4.29336588,4164.0,4163.9,1.49438]
["bitfinex-derivatives","ETHF0:USTF0",1758595130754,4.16556588,4164.0,4163.9,1.49438]
["bitfinex-derivatives","ETHF0:USTF0",1758595131962,4.29336588,4164.0,4163.9,1.49438]
["bitfinex-derivatives","ETHF0:USTF0",1758595132767,4.29336588,4164.0,4163.9,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1758595135058,4.29336588,4164.0,4163.9,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1758595135464,4.29336588,4164.0,4163.9,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1758595135863,4.29365488,4164.0,4163.9,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1758595136665,4.29365488,4164.0,4163.9,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1758595139167,4.89640591,4164.0,4163.9,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1758595140258,0.7537,4163.4,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758595140461,0.7537,4163.4,4163.2,0.89136]
["bitfinex-derivatives","ETHF0:USTF0",1758595140462,0.94545488,4163.3,4163.2,0.89136]
["bitfinex-derivatives","ETHF0:USTF0",1758595140662,0.94545488,4163.3,4163.2,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1758595140863,0.94545488,4163.3,4163.2,42.40284]
["bitfinex-derivatives","ETHF0:USTF0",1758595142368,0.94545488,4163.3,4163.2,42.73394]
["bitfinex-derivatives","ETHF0:USTF0",1758595142967,0.20435488,4163.3,4163.2,42.73394]
["bitfinex-derivatives","ETHF0:USTF0",1758595144169,0.20435488,4163.3,4163.2,54.19155731]
["bitfinex-derivatives","ETHF0:USTF0",1758595144473,3.2078,4164.4,4164.0,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1758595144670,1.77650721,4164.3,4164.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758595145065,1.77650721,4164.3,4164.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758595146878,0.80865721,4164.3,4164.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758595147177,3.2078,4164.4,4164.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758595147772,3.2078,4164.4,4164.3,41.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758595149568,3.5377,4164.4,4164.3,41.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758595149769,3.9489,4164.4,4164.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758595150072,3.9489,4164.4,4164.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758595150665,3.9489,4164.4,4164.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758595153971,3.9489,4164.4,4163.9,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758595153972,0.8724,4164.0,4163.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758595154164,0.8724,4164.0,4163.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758595154566,0.4319,4163.8,4163.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758595154769,0.4112,4163.7,4163.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758595155072,0.4112,4163.7,4163.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758595155277,0.7411,4163.7,4163.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758595156277,1.00534298,4163.7,4163.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758595156475,0.7481,4163.4,4163.3,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1758595156674,1.01234298,4163.4,4163.3,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1758595157073,1.01234298,4163.4,4163.3,42.21355]
["bitfinex-derivatives","ETHF0:USTF0",1758595158180,0.68704298,4163.4,4163.3,42.21355]
["bitfinex-derivatives","ETHF0:USTF0",1758595158368,0.46634298,4163.4,4163.3,42.21355]
["bitfinex-derivatives","ETHF0:USTF0",1758595159183,0.79164298,4163.4,4163.3,42.21355]
["bitfinex-derivatives","ETHF0:USTF0",1758595159579,0.79164298,4163.4,4163.3,41.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758595159985,0.79164298,4163.4,4163.3,41.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758595160280,0.43197,4163.2,4163.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758595160581,1.11901298,4163.2,4163.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758595160794,0.85481,4162.8,4162.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758595160986,4.32685298,4162.8,4162.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758595161183,4.32685298,4162.8,4162.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758595161482,4.65215298,4162.8,4162.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758595161878,4.65215298,4162.8,4162.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758595162180,0.4228,4162.6,4162.5,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1758595162386,1.01234298,4162.6,4162.5,2.70170578]
["bitfinex-derivatives","ETHF0:USTF0",1758595163382,1.01234298,4162.6,4162.5,2.26967578]
["bitfinex-derivatives","ETHF0:USTF0",1758595164381,0.46634298,4162.6,4162.5,2.26967578]
["bitfinex-derivatives","ETHF0:USTF0",1758595165778,0.46634298,4162.6,4162.5,2.02067578]
["bitfinex-derivatives","ETHF0:USTF0",1758595165979,0.46634298,4162.6,4162.5,2.26867578]
["bitfinex-derivatives","ETHF0:USTF0",1758595166587,0.79164298,4162.6,4162.5,2.26867578]
["bitfinex-derivatives","ETHF0:USTF0",1758595166887,1.01234298,4162.6,4162.5,2.26867578]
["bitfinex-derivatives","ETHF0:USTF0",1758595167385,1.01200606,4162.6,4162.5,2.26867578]
["bitfinex-derivatives","ETHF0:USTF0",1758595168089,0.68670606,4162.6,4162.5,2.26867578]
["bitfinex-derivatives","ETHF0:USTF0",1758595169181,0.46600606,4162.6,4162.5,2.26867578]
["bitfinex-derivatives","ETHF0:USTF0",1758595169584,0.46600606,4162.6,4162.5,2.02067578]
["bitfinex-derivatives","ETHF0:USTF0",1758595169789,0.46600606,4162.6,4162.5,2.26867578]
["bitfinex-derivatives","ETHF0:USTF0",1758595174791,0.26390606,4162.6,4162.5,2.26867578]
["bitfinex-derivatives","ETHF0:USTF0",1758595175087,0.48620606,4162.6,4162.5,2.26867578]
["bitfinex-derivatives","ETHF0:USTF0",1758595178800,0.81430606,4162.6,4162.5,2.26867578]
["bitfinex-derivatives","ETHF0:USTF0",1758595180495,0.81430606,4162.6,4162.5,2.02067578]
["bitfinex-derivatives","ETHF0:USTF0",1758595180704,1.33689,4162.0,4161.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758595180998,2.76327184,4162.0,4161.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758595181400,2.76327184,4162.0,4161.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758595181599,2.76327184,4162.0,4161.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758595182999,2.76592561,4162.0,4161.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758595184406,1.60344983,4162.0,4161.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758595184706,1.17135983,4162.0,4161.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758595184904,0.26655983,4162.0,4161.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758595185311,0.26655983,4162.0,4161.9,5.24136999]
["bitfinex-derivatives","ETHF0:USTF0",1758595185714,0.26655983,4162.0,4161.9,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758595186409,3.2078,4163.0,4162.9,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1758595186611,3.2078,4163.0,4162.9,2.16357578]
["bitfinex-derivatives","ETHF0:USTF0",1758595186915,3.2078,4163.0,4162.9,42.96357578]
["bitfinex-derivatives","ETHF0:USTF0",1758595187301,3.5359,4163.0,4162.9,42.96357578]
["bitfinex-derivatives","ETHF0:USTF0",1758595188107,3.2078,4163.0,4162.9,42.96357578]
["bitfinex-derivatives","ETHF0:USTF0",1758595188716,3.5359,4163.0,4162.9,41.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758595190318,3.6696,4163.0,4162.9,41.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758595190512,3.6696,4163.0,4162.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758595190513,4.1126,4163.0,4162.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758595191415,3.9789,4163.0,4162.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758595191608,3.2078,4163.0,4162.9,2.16357578]
["bitfinex-derivatives","ETHF0:USTF0",1758595192417,3.2078,4163.0,4162.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758595192817,3.4301,4163.0,4162.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758595193027,4.1126,4163.0,4162.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758595193210,0.7711,4162.7,4162.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758595193413,0.7711,4162.7,4162.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758595194117,0.7711,4162.7,4162.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758595194522,3.3415,4163.0,4162.9,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1758595194523,3.2078,4163.0,4162.9,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1758595194717,3.2078,4163.6,4163.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758595195021,4.60599011,4163.6,4163.5,41.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758595195612,5.76846589,4163.6,4163.5,41.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758595195807,5.76846589,4163.6,4163.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758595196413,0.2223,4163.3,4163.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595196620,1.20305,4163.3,4163.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758595196921,1.20305,4163.3,4163.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758595197626,0.7711,4163.3,4163.2,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758595198312,1.03448854,4163.3,4163.2,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758595199423,2.48383367,4163.3,4163.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758595199924,0.443,4162.9,4162.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758595200116,3.9789,4162.9,4162.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758595200416,3.91419994,4162.9,4162.8,41.5869]
["bitfinex-derivatives","ETHF0:USTF0",1758595200621,3.47119994,4162.9,4162.8,41.5869]
["bitfinex-derivatives","ETHF0:USTF0",1758595200815,3.80229994,4162.9,4162.8,41.5869]
["bitfinex-derivatives","ETHF0:USTF0",1758595201017,3.80229994,4162.9,4162.8,41.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758595201220,3.80229994,4162.9,4162.8,41.5869]
["bitfinex-derivatives","ETHF0:USTF0",1758595202529,0.26339994,4162.9,4162.8,41.5869]
["bitfinex-derivatives","ETHF0:USTF0",1758595202831,0.59449994,4162.9,4162.8,41.5869]
["bitfinex-derivatives","ETHF0:USTF0",1758595203223,0.26339994,4162.9,4162.8,41.5869]
["bitfinex-derivatives","ETHF0:USTF0",1758595203931,0.59449994,4162.9,4162.8,41.5869]
["bitfinex-derivatives","ETHF0:USTF0",1758595205830,1.93998507,4162.9,4162.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758595206033,1.93998507,4162.9,4162.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758595206034,3.955,4162.5,4162.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758595206234,4.21839994,4162.5,4162.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758595207034,4.21831865,4162.5,4162.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758595207231,4.21831865,4162.5,4162.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595207232,0.43204,4162.4,4162.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595207543,0.7472,4162.0,4161.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758595207726,1.01051865,4162.0,4161.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758595210135,0.26331865,4162.0,4161.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758595211624,3.2078,4162.5,4162.3,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1758595211937,3.4141,4162.5,4162.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758595212130,3.2078,4162.5,4162.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758595212633,3.2078,4162.5,4162.4,2.35458513]
["bitfinex-derivatives","ETHF0:USTF0",1758595212831,3.2078,4162.5,4162.4,6.35458513]
["bitfinex-derivatives","ETHF0:USTF0",1758595213032,0.4648,4163.5,4162.4,6.35458513]
["bitfinex-derivatives","ETHF0:USTF0",1758595213033,0.96934,4163.5,4163.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758595213233,0.96934,4163.5,4163.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758595213629,1.59665622,4163.5,4163.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758595213830,1.59666479,4163.5,4163.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758595214029,0.63824,4163.5,4163.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758595214438,0.83376428,4163.5,4163.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758595214937,0.62746428,4163.5,4163.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758595215134,3.4141,4163.6,4163.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758595215332,4.0415249,4163.6,4163.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758595215532,4.3726249,4163.6,4163.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758595215942,4.3726249,4163.6,4163.5,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1758595216133,3.2078,4163.6,4163.5,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1758595216338,3.2078,4163.6,4163.5,2.67061513]
["bitfinex-derivatives","ETHF0:USTF0",1758595216636,3.4171,4164.2,4164.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758595216832,4.55733327,4164.2,4164.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758595217540,4.55733327,4164.2,4163.5,1.47758513]
["bitfinex-derivatives","ETHF0:USTF0",1758595217541,4.55733327,4164.2,4163.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758595217842,0.722,4163.8,4163.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758595218036,0.722,4163.8,4163.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758595218234,3.2078,4164.2,4164.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758595218438,3.4171,4164.2,4164.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758595218641,4.04420353,4164.2,4164.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758595218939,4.55690353,4164.2,4164.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758595219435,4.55690353,4164.2,4164.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758595220136,4.55690353,4164.2,4164.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758595220537,4.55690353,4164.2,4164.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758595220740,4.55690353,4164.2,4164.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758595221832,4.55690353,4164.2,4164.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758595222140,4.55690353,4164.2,4164.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758595222942,4.55690353,4164.2,4164.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758595223842,4.81258288,4164.2,4164.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758595224550,4.81258288,4164.2,4164.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758595224730,4.81258288,4164.2,4164.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758595225542,4.81258288,4164.2,4164.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758595225744,4.18547935,4164.2,4164.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758595226647,4.18547935,4164.2,4164.1,41.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758595227545,3.46347935,4164.2,4164.1,41.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758595229643,3.77267935,4164.2,4163.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758595229941,0.722,4163.4,4163.3,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758595230141,0.97767935,4163.4,4163.3,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758595230334,0.97767935,4163.4,4163.3,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758595230535,0.97767935,4163.4,4163.3,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758595230934,0.46497935,4163.4,4163.3,1.41855]
["bitfinex-derivatives","ETHF0:USTF0",1758595231138,0.25567935,4163.4,4163.3,1.41855]
["bitfinex-derivatives","ETHF0:USTF0",1758595231345,0.25567935,4163.4,4163.3,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758595231544,0.45927935,4163.4,4163.3,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758595232246,0.25567935,4163.4,4163.3,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758595233147,0.45927935,4163.4,4163.3,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758595233339,0.45927935,4163.4,4163.3,41.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758595233542,3.97327935,4163.4,4163.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595233749,0.7382,4162.8,4162.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758595234044,1.40407935,4162.8,4162.7,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758595234647,1.40407935,4162.8,4162.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758595234648,4.61187935,4162.8,4162.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758595235043,4.61187935,4162.8,4162.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758595235644,4.61187935,4162.8,4162.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758595235849,4.61187935,4162.8,4162.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758595235850,1.14848,4162.1,4162.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1758595236048,0.25567935,4162.1,4162.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758595236947,0.25567935,4162.1,4162.0,41.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758595239046,0.43203,4162.6,4162.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1758595239250,0.68669656,4162.6,4162.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758595239447,0.89029656,4162.6,4162.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758595240253,0.45826656,4162.6,4162.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758595240556,0.45826656,4162.6,4162.5,41.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758595242846,0.76446656,4162.6,4162.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595243053,0.97106656,4162.6,4162.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758595243259,0.97106656,4162.6,4162.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758595243453,0.97106656,4162.6,4162.5,41.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758595249058,0.97106656,4162.6,4162.5,41.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758595249256,0.97106656,4162.6,4162.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758595250054,0.7164,4162.2,4162.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758595250260,0.7164,4162.2,4162.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1758595250858,0.7164,4162.2,4162.1,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758595251251,0.96743269,4162.2,4162.1,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758595251660,0.7164,4162.2,4162.1,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758595252245,0.96742847,4162.2,4162.1,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758595252558,0.7164,4162.2,4162.1,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758595252856,0.96742805,4162.2,4162.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758595253248,0.84231,4161.8,4161.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758595253453,4.35631,4161.8,4161.7,41.261]
["bitfinex-derivatives","ETHF0:USTF0",1758595253653,4.60732218,4161.8,4161.7,41.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758595254060,4.60732218,4161.8,4161.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758595254354,4.17521218,4161.8,4161.7,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758595254856,4.17521218,4161.8,4161.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595254857,0.73832,4161.7,4161.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595255055,0.5128,4161.2,4161.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758595255358,4.17521218,4161.2,4161.1,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758595259849,0.3062,4161.1,4160.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758595260050,1.88019237,4160.4,4160.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758595260253,0.66121218,4160.4,4160.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758595260450,0.96741218,4160.4,4160.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758595265054,0.96741218,4160.4,4160.3,1.90529237]
["bitfinex-derivatives","ETHF0:USTF0",1758595265055,0.45461218,4160.4,4160.3,1.90529237]
["bitfinex-derivatives","ETHF0:USTF0",1758595265256,0.25101218,4160.4,4160.3,1.90529237]
["bitfinex-derivatives","ETHF0:USTF0",1758595267064,3.2078,4161.0,4160.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758595267262,3.2078,4161.0,4160.9,2.14409237]
["bitfinex-derivatives","ETHF0:USTF0",1758595267455,3.4129,4161.0,4160.9,2.57629237]
["bitfinex-derivatives","ETHF0:USTF0",1758595267662,3.748,4161.0,4160.9,2.57629237]
["bitfinex-derivatives","ETHF0:USTF0",1758595267864,0.5402,4161.0,4160.9,2.57629237]
["bitfinex-derivatives","ETHF0:USTF0",1758595268070,0.2051,4161.0,4160.9,2.57629237]
["bitfinex-derivatives","ETHF0:USTF0",1758595268255,0.7501,4161.3,4161.2,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1758595268462,0.7501,4161.3,4161.2,1.41247]
["bitfinex-derivatives","ETHF0:USTF0",1758595269460,3.2078,4161.5,4161.4,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758595269663,3.2078,4161.5,4161.4,1.41245]
["bitfinex-derivatives","ETHF0:USTF0",1758595270067,3.6228,4161.5,4161.4,1.41245]
["bitfinex-derivatives","ETHF0:USTF0",1758595270364,3.9579,4161.5,4161.4,1.41245]
["bitfinex-derivatives","ETHF0:USTF0",1758595271767,4.0901,4161.5,4161.4,0.88395]
["bitfinex-derivatives","ETHF0:USTF0",1758595272072,4.0901,4161.5,4161.4,1.41245]
["bitfinex-derivatives","ETHF0:USTF0",1758595272365,0.7501,4161.5,4161.4,1.41245]
["bitfinex-derivatives","ETHF0:USTF0",1758595273169,0.7501,4161.8,4161.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758595273464,0.7501,4161.8,4161.7,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1758595275160,3.4129,4162.5,4162.4,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1758595275355,5.25389237,4162.5,4162.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758595275555,5.25389237,4162.5,4162.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758595275764,1.49889237,4162.2,4162.1,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758595275953,1.49889237,4162.2,4162.1,41.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758595276966,1.49889237,4162.2,4162.1,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758595277168,1.91629237,4162.2,4162.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758595278462,1.91629237,4162.2,4162.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758595278668,1.91629237,4162.2,4162.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758595279168,2.1660207,4162.2,4162.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758595279468,1.00222833,4162.2,4162.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758595279861,1.00222833,4162.2,4162.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758595280063,1.00222833,4162.2,4162.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758595280254,2.1660207,4162.2,4162.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758595280565,2.1660207,4162.2,4162.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758595282067,2.1660207,4162.2,4162.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758595283368,1.00222833,4162.2,4162.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758595285068,1.00222833,4162.2,4162.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758595285661,1.09919833,4162.2,4161.8,41.2321]
["bitfinex-derivatives","ETHF0:USTF0",1758595285967,3.34,4162.5,4161.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758595285968,0.7274,4161.8,4161.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758595286167,0.4174,4161.3,4161.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758595286362,0.97712833,4161.3,4161.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758595286765,4.18492833,4161.3,4161.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758595286965,4.18492833,4161.3,4161.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758595287860,4.18492833,4161.3,4161.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758595287861,5.0387207,4161.3,4161.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758595288064,5.0387207,4161.3,4161.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758595288267,3.87492833,4161.3,4161.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758595288468,3.67132681,4161.3,4161.2,2.13399237]
["bitfinex-derivatives","ETHF0:USTF0",1758595288670,0.24972681,4161.3,4161.2,2.13399237]
["bitfinex-derivatives","ETHF0:USTF0",1758595290872,0.24967474,4161.3,4161.2,2.13449237]
["bitfinex-derivatives","ETHF0:USTF0",1758595292165,0.24967474,4161.3,4161.2,2.37480236]
["bitfinex-derivatives","ETHF0:USTF0",1758595292873,0.24967474,4161.3,4161.2,2.13449237]
["bitfinex-derivatives","ETHF0:USTF0",1758595293075,0.24967474,4161.3,4161.2,42.68749237]
["bitfinex-derivatives","ETHF0:USTF0",1758595293270,0.56977474,4161.3,4161.2,42.93449237]
["bitfinex-derivatives","ETHF0:USTF0",1758595293466,0.24967474,4161.3,4161.2,42.93449237]
["bitfinex-derivatives","ETHF0:USTF0",1758595294469,0.24967474,4161.3,4161.2,47.17480236]
["bitfinex-derivatives","ETHF0:USTF0",1758595294774,0.1322,4162.5,4162.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758595294775,0.43208,4162.1,4162.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758595295081,0.43208,4162.1,4162.0,2.28879237]
["bitfinex-derivatives","ETHF0:USTF0",1758595295267,0.65068,4162.1,4162.0,2.28879237]
["bitfinex-derivatives","ETHF0:USTF0",1758595295474,0.97078,4162.1,4162.0,2.28879237]
["bitfinex-derivatives","ETHF0:USTF0",1758595295874,1.19488,4162.1,4162.0,2.28879237]
["bitfinex-derivatives","ETHF0:USTF0",1758595297264,1.19488,4162.1,4161.5,3.77404]
["bitfinex-derivatives","ETHF0:USTF0",1758595297265,0.4321,4161.9,4161.5,3.77404]
["bitfinex-derivatives","ETHF0:USTF0",1758595297464,0.8748,4161.9,4161.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758595297670,0.8748,4161.9,4161.8,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758595297967,1.19493,4161.6,4161.5,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758595298270,0.7628,4161.6,4161.5,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758595298677,0.6507,4161.9,4161.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758595298876,0.9708,4161.9,4161.8,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758595299071,1.1949,4161.9,4161.8,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758595299874,0.87483,4161.6,4161.5,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758595300176,1.19493,4161.6,4161.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758595304478,0.43215,4161.4,4161.3,1.16379237]
["bitfinex-derivatives","ETHF0:USTF0",1758595304667,0.7628,4161.4,4161.3,1.62489237]
["bitfinex-derivatives","ETHF0:USTF0",1758595305082,0.7628,4161.4,4161.3,1.93429237]
["bitfinex-derivatives","ETHF0:USTF0",1758595305480,0.7628,4161.4,4161.3,2.15469237]
["bitfinex-derivatives","ETHF0:USTF0",1758595306581,1.00557519,4161.4,4161.3,2.15469237]
["bitfinex-derivatives","ETHF0:USTF0",1758595307883,4.21337519,4161.4,4161.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758595308081,4.21337519,4161.4,4161.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758595309081,0.87488,4161.2,4161.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758595309278,3.45057519,4161.4,4160.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758595309279,0.87489,4161.0,4160.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758595309482,1.55946519,4161.0,4160.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758595310082,1.55946519,4161.0,4160.9,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758595310472,1.00557519,4161.0,4160.9,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758595311377,0.68547519,4161.0,4160.9,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758595312682,1.00557519,4161.0,4160.9,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758595312982,1.00557519,4161.0,4160.9,2.15469237]
["bitfinex-derivatives","ETHF0:USTF0",1758595318487,0.46137519,4161.0,4160.9,2.15469237]
["bitfinex-derivatives","ETHF0:USTF0",1758595318686,0.46137519,4161.0,4160.9,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758595319283,0.78147519,4161.0,4160.9,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758595319483,1.00557519,4161.0,4160.9,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758595319878,1.12727519,4161.0,4160.9,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758595320790,1.12727519,4161.0,4160.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758595320791,1.00557519,4161.0,4160.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758595320988,0.46137519,4161.0,4160.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758595321879,0.24277519,4161.0,4160.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758595322387,0.24277519,4161.0,4160.9,4.43933]
["bitfinex-derivatives","ETHF0:USTF0",1758595322581,0.3087,4162.3,4162.1,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1758595322782,0.7472,4162.2,4162.1,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1758595323490,0.2207,4162.2,4162.1,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1758595323684,3.955,4162.5,4162.4,0.96144]
["bitfinex-derivatives","ETHF0:USTF0",1758595323883,4.70982709,4162.5,4162.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758595324389,0.87054,4162.4,4162.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758595324584,1.80486709,4162.4,4162.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758595326387,1.37282709,4162.4,4162.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758595327096,0.7472,4162.4,4162.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758595328597,0.4385,4162.4,4162.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758595328893,0.7472,4162.4,4162.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758595329688,0.2207,4162.4,4162.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758595329994,0.1292,4163.5,4163.2,0.85956]
["bitfinex-derivatives","ETHF0:USTF0",1758595329995,0.4385,4163.3,4163.2,0.85956]
["bitfinex-derivatives","ETHF0:USTF0",1758595330197,0.2207,4163.3,4163.2,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1758595330487,0.2207,4163.3,4163.2,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1758595330789,0.7472,4163.3,4163.2,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1758595330993,3.7343,4163.5,4163.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758595331292,4.0842,4163.5,4163.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758595331688,4.0842,4163.5,4163.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758595331897,4.0842,4163.5,4163.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758595334494,4.3224099,4163.5,4163.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758595335495,4.3224099,4163.5,4163.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758595335697,0.7588,4163.4,4163.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758595335894,0.9970099,4163.4,4163.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758595336898,2.44452995,4163.4,4162.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758595337103,0.7588,4163.1,4163.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758595337295,0.9970099,4163.1,4163.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758595337593,0.4278,4162.8,4162.6,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1758595337899,0.331,4162.4,4162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595338193,0.7588,4161.8,4161.7,4.06762]
["bitfinex-derivatives","ETHF0:USTF0",1758595338498,0.7588,4161.8,4161.7,4.87138999]
["bitfinex-derivatives","ETHF0:USTF0",1758595338699,0.7588,4161.8,4161.7,4.63112]
["bitfinex-derivatives","ETHF0:USTF0",1758595339094,0.99681041,4161.8,4161.7,4.63112]
["bitfinex-derivatives","ETHF0:USTF0",1758595339296,0.99681041,4161.8,4161.7,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1758595339490,4.20461041,4161.8,4161.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758595341699,4.20461041,4161.8,4161.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758595342001,4.20461041,4161.8,4161.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758595342897,4.20471287,4161.8,4161.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758595346909,3.44591287,4161.8,4161.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758595347204,3.87371287,4161.8,4161.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758595347502,4.20471287,4161.8,4161.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758595348495,3.87371287,4161.8,4161.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758595349103,0.66591287,4161.8,4161.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758595349305,0.99691287,4161.8,4161.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758595350606,0.44841287,4161.8,4161.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758595350805,0.23811287,4161.8,4161.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758595351004,0.78031287,4161.8,4161.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758595351210,1.00231287,4161.8,4161.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758595351703,1.00231287,4161.8,4161.7,2.33777005]
["bitfinex-derivatives","ETHF0:USTF0",1758595353602,0.23811287,4161.8,4161.7,2.33777005]
["bitfinex-derivatives","ETHF0:USTF0",1758595354306,1.00231287,4161.8,4161.7,2.33777005]
["bitfinex-derivatives","ETHF0:USTF0",1758595354510,1.00231287,4161.8,4161.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758595356006,1.00231287,4161.8,4161.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758595356206,1.00231287,4161.8,4161.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758595357303,1.00231287,4161.8,4161.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758595357603,1.00231287,4161.8,4161.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758595358700,1.00231287,4161.8,4161.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1758595360905,1.00231287,4161.8,4161.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1758595361299,0.44691287,4161.8,4161.7,2.32097005]
["bitfinex-derivatives","ETHF0:USTF0",1758595361502,0.23811287,4161.8,4161.7,2.32097005]
["bitfinex-derivatives","ETHF0:USTF0",1758595362611,0.44691287,4161.8,4161.7,2.32097005]
["bitfinex-derivatives","ETHF0:USTF0",1758595363605,0.23811287,4161.8,4161.7,2.32097005]
["bitfinex-derivatives","ETHF0:USTF0",1758595366607,0.3334,4162.7,4162.6,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1758595366810,0.2088,4162.7,4162.6,2.74569005]
["bitfinex-derivatives","ETHF0:USTF0",1758595367207,0.2088,4162.7,4162.6,43.54569005]
["bitfinex-derivatives","ETHF0:USTF0",1758595367808,0.5422,4162.7,4162.6,43.54569005]
["bitfinex-derivatives","ETHF0:USTF0",1758595369312,0.2088,4162.7,4162.6,43.54569005]
["bitfinex-derivatives","ETHF0:USTF0",1758595369516,0.7642,4163.1,4163.0,0.94968]
["bitfinex-derivatives","ETHF0:USTF0",1758595369811,1.38981836,4163.1,4163.0,1.39908]
["bitfinex-derivatives","ETHF0:USTF0",1758595370207,1.38981836,4163.1,4163.0,0.88238]
["bitfinex-derivatives","ETHF0:USTF0",1758595370408,0.4308,4162.8,4162.7,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1758595370602,3.972,4162.8,4162.5,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1758595370800,0.4308,4161.8,4161.7,0.94982]
["bitfinex-derivatives","ETHF0:USTF0",1758595371008,0.2088,4161.8,4161.7,1.39822]
["bitfinex-derivatives","ETHF0:USTF0",1758595371308,0.5422,4162.1,4162.0,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1758595371506,0.7642,4162.1,4162.0,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1758595373215,0.7642,4162.1,4162.0,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1758595374016,0.7642,4162.1,4162.0,0.88149]
["bitfinex-derivatives","ETHF0:USTF0",1758595374208,0.5422,4162.1,4162.0,1.52339]
["bitfinex-derivatives","ETHF0:USTF0",1758595374404,0.7642,4162.1,4162.0,1.52339]
["bitfinex-derivatives","ETHF0:USTF0",1758595374612,0.7642,4162.1,4162.0,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1758595374815,0.7642,4162.1,4162.0,0.88149]
["bitfinex-derivatives","ETHF0:USTF0",1758595375511,0.7642,4162.1,4162.0,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1758595377515,0.7642,4162.1,4162.0,0.88149]
["bitfinex-derivatives","ETHF0:USTF0",1758595377711,0.132,4162.0,4161.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1758595377917,0.8962,4162.0,4161.9,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1758595378513,0.8962,4162.0,4161.9,0.88149]
["bitfinex-derivatives","ETHF0:USTF0",1758595378719,1.13240651,4162.0,4161.9,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1758595380322,1.00040838,4162.0,4161.9,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1758595383216,0.23620838,4162.0,4161.9,2.56148211]
["bitfinex-derivatives","ETHF0:USTF0",1758595383609,3.4278,4162.9,4162.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758595383818,3.4278,4162.9,4162.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758595383819,4.05324364,4162.9,4162.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758595384016,4.37904364,4162.9,4162.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758595384214,6.18112575,4162.9,4162.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758595384416,5.74913575,4162.9,4162.8,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1758595385022,5.74913575,4162.9,4162.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758595386732,5.74913575,4162.9,4162.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758595387720,0.1268,4162.5,4162.3,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1758595388022,3.9604,4162.4,4162.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758595388324,3.9604,4162.4,4162.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758595388325,0.7526,4162.1,4162.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758595388521,0.7526,4162.1,4162.0,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1758595388720,3.2078,4162.4,4162.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758595388925,4.05326414,4162.4,4162.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1758595389126,4.37906414,4162.4,4162.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1758595389729,4.58586414,4162.4,4162.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1758595391922,4.58586414,4162.4,4162.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758595392135,0.7526,4162.3,4162.2,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758595392325,0.7526,4162.3,4162.2,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1758595392326,2.54135625,4162.3,4162.2,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1758595393531,1.37806414,4162.3,4162.2,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1758595393727,1.37806414,4162.3,4162.2,0.88056]
["bitfinex-derivatives","ETHF0:USTF0",1758595394835,1.37806414,4162.3,4162.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758595395628,1.60915227,4162.3,4162.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758595395833,1.60915227,4162.3,4161.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595395834,0.7442,4161.8,4161.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595396130,0.8708,4161.5,4161.4,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1758595396324,1.10188813,4161.5,4161.4,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1758595396523,1.10188813,4161.5,4161.4,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1758595396730,1.10188813,4161.5,4161.4,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1758595396927,1.10188813,4161.5,4161.4,0.88375]
["bitfinex-derivatives","ETHF0:USTF0",1758595397136,1.10188813,4161.5,4161.4,1.21075]
["bitfinex-derivatives","ETHF0:USTF0",1758595397933,1.10188813,4161.5,4161.4,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1758595398130,0.97528813,4161.5,4161.4,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1758595398836,0.97520593,4161.5,4161.4,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1758595399429,0.45000593,4161.5,4161.4,2.57704211]
["bitfinex-derivatives","ETHF0:USTF0",1758595399629,0.23100593,4161.5,4161.4,2.57704211]
["bitfinex-derivatives","ETHF0:USTF0",1758595402136,5.93e-06,4161.5,4161.4,6.81734211]
["bitfinex-derivatives","ETHF0:USTF0",1758595402739,5.93e-06,4161.5,4161.4,6.57704211]
["bitfinex-derivatives","ETHF0:USTF0",1758595408943,5.93e-06,4161.5,4161.4,6.33104211]
["bitfinex-derivatives","ETHF0:USTF0",1758595409142,5.93e-06,4161.5,4161.4,6.57704211]
["bitfinex-derivatives","ETHF0:USTF0",1758595411349,0.7484,4162.5,4162.4,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758595411545,1.38960882,4162.5,4162.4,1.41904]
["bitfinex-derivatives","ETHF0:USTF0",1758595412654,0.7484,4162.5,4162.4,1.41904]
["bitfinex-derivatives","ETHF0:USTF0",1758595413851,0.8728,4162.5,4162.4,0.67804]
["bitfinex-derivatives","ETHF0:USTF0",1758595414354,1.10086123,4162.5,4162.4,0.67804]
["bitfinex-derivatives","ETHF0:USTF0",1758595414949,1.10086123,4162.5,4162.4,0.88834]
["bitfinex-derivatives","ETHF0:USTF0",1758595415347,1.74207994,4162.5,4162.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758595415652,1.74207994,4162.5,4162.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758595416154,1.74207994,4162.5,4162.3,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1758595416453,0.9765819,4162.4,4162.3,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1758595416651,0.2091,4162.2,4162.1,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1758595416953,0.9765819,4162.2,4162.1,0.95177]
["bitfinex-derivatives","ETHF0:USTF0",1758595417151,0.2281819,4162.2,4162.1,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1758595417346,0.2281819,4162.2,4162.1,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1758595417648,0.4372819,4162.2,4162.1,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1758595417848,0.7644819,4162.2,4162.1,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1758595418548,0.9765819,4162.2,4162.1,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1758595422053,0.9765819,4162.2,4162.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758595422346,0.3272,4161.6,4161.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758595422549,1.1009819,4161.5,4161.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758595422742,1.1009819,4161.5,4161.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758595423054,0.2281819,4161.5,4161.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758595423554,0.4372819,4161.5,4161.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758595424346,0.7644819,4161.5,4161.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758595424646,1.1009819,4161.5,4161.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595424852,0.5553819,4161.4,4161.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595425155,0.5553819,4161.4,4161.3,41.3554]
["bitfinex-derivatives","ETHF0:USTF0",1758595427350,0.2281819,4161.4,4161.3,42.51869211]
["bitfinex-derivatives","ETHF0:USTF0",1758595432254,0.2091,4162.0,4161.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758595432459,0.23434247,4162.0,4161.9,2.58238211]
["bitfinex-derivatives","ETHF0:USTF0",1758595432663,0.44344247,4162.0,4161.9,2.15029211]
["bitfinex-derivatives","ETHF0:USTF0",1758595432852,0.77064247,4162.0,4161.9,2.15029211]
["bitfinex-derivatives","ETHF0:USTF0",1758595433652,0.98274247,4162.0,4161.9,2.15029211]
["bitfinex-derivatives","ETHF0:USTF0",1758595433852,1.62449307,4162.0,4161.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758595434056,1.5145506,4162.0,4161.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758595434253,1.74886932,4162.0,4161.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758595434858,1.74886932,4162.0,4161.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758595435160,1.62446932,4162.0,4161.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758595437763,1.3901506,4162.0,4161.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758595438065,1.75970968,4162.0,4161.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758595438261,2.18090968,4162.0,4161.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758595440161,1.74881968,4162.0,4161.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758595440368,1.62441968,4162.0,4161.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758595440759,1.62186884,4162.0,4161.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758595442465,0.44336908,4162.0,4161.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758595442867,0.77616908,4162.0,4161.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758595443365,0.23426908,4162.0,4161.9,2.33319028]
["bitfinex-derivatives","ETHF0:USTF0",1758595444173,3.2078,4162.7,4162.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758595444475,4.61160439,4162.7,4162.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758595444864,4.61160439,4162.7,4162.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595445066,0.7643,4162.4,4162.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758595445373,0.7643,4162.4,4162.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758595445666,0.4315,4162.4,4162.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595445970,0.56394,4162.5,4162.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595445971,4.18014184,4162.3,4162.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595446274,1.34619028,4162.7,4162.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595446275,0.3328,4162.7,4162.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758595446467,1.40391006,4162.6,4162.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758595446861,1.40391006,4162.6,4162.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758595447564,1.40391006,4162.6,4162.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758595448267,0.7643,4162.6,4162.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758595448466,0.8962,4162.5,4162.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758595449170,0.8962,4162.5,4162.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1758595449674,1.53582538,4162.5,4162.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758595450171,0.3328,4162.4,4161.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1758595450366,0.7643,4162.0,4161.9,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1758595450669,0.7643,4162.0,4161.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758595450868,0.8962,4162.0,4161.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1758595452176,0.8962,4162.0,4161.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758595452475,0.4315,4161.8,4161.7,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1758595452663,0.7643,4161.8,4161.7,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758595454572,3.9721,4161.8,4161.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595454873,0.7643,4161.6,4161.5,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1758595455171,0.7643,4161.6,4161.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758595455172,1.19643,4161.6,4161.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758595455471,0.7643,4161.6,4161.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1758595455667,0.5511,4161.6,4161.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758595456174,0.78065733,4161.6,4161.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758595459476,0.44785733,4161.6,4161.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758595459664,0.2183,4161.6,4161.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758595459868,0.44777521,4161.6,4161.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758595460777,0.77387521,4161.6,4161.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758595461475,0.97727521,4161.6,4161.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758595464279,0.44777521,4161.6,4161.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758595464466,0.22947521,4161.6,4161.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758595468573,0.22947521,4161.6,4161.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758595468574,0.96637521,4161.6,4161.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758595468769,0.96637521,4161.6,4161.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758595469281,0.8713,4161.5,4161.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758595469573,1.10077521,4161.5,4161.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758595469779,1.20681521,4161.5,4161.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758595469981,1.53291521,4161.5,4161.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758595470775,0.4217,4161.2,4161.0,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1758595470971,0.4217,4161.2,4160.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758595470972,0.8625,4161.0,4160.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758595471173,1.09197521,4161.0,4160.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758595471878,1.09197521,4161.0,4160.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758595472980,0.7377,4160.4,4160.3,0.65316]
["bitfinex-derivatives","ETHF0:USTF0",1758595473185,0.96717521,4160.4,4160.3,0.89916]
["bitfinex-derivatives","ETHF0:USTF0",1758595473384,0.96717521,4160.4,4160.3,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1758595474278,0.316,4160.3,4160.1,41.23228]
["bitfinex-derivatives","ETHF0:USTF0",1758595474486,0.7377,4160.3,4160.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758595474678,0.96680551,4160.3,4160.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758595475082,0.96680551,4160.3,4159.5,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758595475083,0.332,4160.0,4159.6,0.65323]
["bitfinex-derivatives","ETHF0:USTF0",1758595475285,0.4217,4159.8,4159.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758595475481,0.65080551,4159.8,4159.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1758595475681,0.96680551,4159.8,4159.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1758595476078,0.43233,4159.7,4159.6,41.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758595476278,0.7377,4159.3,4159.2,0.86347]
["bitfinex-derivatives","ETHF0:USTF0",1758595476483,0.96666773,4159.3,4159.2,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1758595476682,0.96666773,4159.3,4159.2,41.90847]
["bitfinex-derivatives","ETHF0:USTF0",1758595476886,0.96666773,4159.3,4159.2,42.22117]
["bitfinex-derivatives","ETHF0:USTF0",1758595479288,0.96666773,4159.3,4159.2,41.97617]
["bitfinex-derivatives","ETHF0:USTF0",1758595479488,0.96666773,4159.3,4159.2,42.22117]
["bitfinex-derivatives","ETHF0:USTF0",1758595479694,0.9731438,4159.3,4159.2,41.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758595480289,0.2354438,4159.3,4159.2,41.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758595480885,0.316,4159.9,4159.2,41.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758595480886,0.64681,4159.9,4159.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758595481078,0.88217912,4159.9,4159.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758595481283,1.40537912,4159.9,4159.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758595481588,0.97306912,4159.9,4159.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758595481792,0.44986912,4159.9,4159.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758595483390,0.23536912,4159.9,4159.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758595484585,0.44986912,4159.9,4159.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758595486178,0.76586912,4159.9,4159.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758595486382,0.97306912,4159.9,4159.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758595487983,0.23536912,4159.9,4159.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758595489090,0.44986912,4159.9,4159.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758595489280,0.97306912,4159.9,4159.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758595489482,0.23536912,4159.9,4159.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758595489692,0.44986912,4159.9,4159.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758595491589,0.23536912,4159.9,4159.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758595492996,3.2078,4160.5,4160.4,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758595493188,3.65762338,4160.5,4160.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758595493387,3.97362338,4160.5,4160.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758595493893,3.44312338,4160.5,4160.4,2.33499028]
["bitfinex-derivatives","ETHF0:USTF0",1758595494285,3.65762338,4160.5,4160.4,2.33499028]
["bitfinex-derivatives","ETHF0:USTF0",1758595495089,3.65762338,4160.5,4160.4,43.13499028]
["bitfinex-derivatives","ETHF0:USTF0",1758595495288,0.76582338,4160.5,4160.4,41.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758595495792,3.97362338,4160.5,4160.4,41.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758595496897,3.97362338,4160.5,4160.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758595497596,3.65762338,4160.5,4160.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758595500199,3.97362338,4160.5,4160.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758595500697,3.97439165,4160.5,4160.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758595502208,4.19259165,4160.5,4160.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758595502592,4.19259165,4160.5,4160.4,2.15282904]
["bitfinex-derivatives","ETHF0:USTF0",1758595502795,3.44389165,4160.5,4160.4,2.15282904]
["bitfinex-derivatives","ETHF0:USTF0",1758595503097,3.7571,4161.1,4161.0,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1758595503299,0.5493,4161.1,4161.0,2.71051904]
["bitfinex-derivatives","ETHF0:USTF0",1758595503492,0.5493,4161.1,4161.0,43.51051904]
["bitfinex-derivatives","ETHF0:USTF0",1758595504697,3.2078,4161.6,4161.5,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1758595504891,3.2078,4161.6,4161.5,1.54644]
["bitfinex-derivatives","ETHF0:USTF0",1758595505096,3.4323,4161.6,4161.5,1.54644]
["bitfinex-derivatives","ETHF0:USTF0",1758595505401,3.7571,4161.6,4161.5,1.54644]
["bitfinex-derivatives","ETHF0:USTF0",1758595505994,0.5493,4161.6,4161.5,1.54644]
["bitfinex-derivatives","ETHF0:USTF0",1758595506493,0.2245,4162.0,4161.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758595506686,0.7675,4162.0,4161.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758595507292,0.8924,4162.0,4161.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758595508501,3.2078,4162.1,4162.0,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1758595508800,3.7571,4162.1,4162.0,2.46540904]
["bitfinex-derivatives","ETHF0:USTF0",1758595509001,3.9753,4162.1,4162.0,2.46540904]
["bitfinex-derivatives","ETHF0:USTF0",1758595509295,3.4323,4162.1,4162.0,2.46540904]
["bitfinex-derivatives","ETHF0:USTF0",1758595510293,3.2078,4162.1,4162.0,2.46540904]
["bitfinex-derivatives","ETHF0:USTF0",1758595510495,3.6505,4162.1,4162.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758595510798,0.2245,4161.7,4161.6,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1758595511001,0.2245,4161.7,4161.6,1.41562]
["bitfinex-derivatives","ETHF0:USTF0",1758595511794,0.7675,4161.7,4161.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758595512001,0.7675,4161.7,4161.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758595512396,0.2245,4161.5,4161.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758595512600,0.4427,4160.9,4160.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758595512800,3.9753,4160.9,4160.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1758595513104,3.9753,4160.9,4160.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758595513297,3.9753,4160.9,4160.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758595513503,0.7675,4160.6,4160.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758595513698,0.7675,4160.6,4160.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758595513898,0.7675,4160.6,4160.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758595514095,0.7675,4160.6,4160.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1758595514297,0.7675,4160.6,4160.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758595515205,0.99473369,4160.6,4160.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758595516003,0.99477867,4160.6,4160.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758595516202,0.44547867,4160.6,4160.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758595516503,0.7639,4161.1,4161.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758595516804,0.99121835,4161.1,4161.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758595517702,0.99121835,4161.1,4161.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1758595518695,0.99121835,4161.1,4161.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758595519010,0.99121835,4161.1,4160.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1758595519011,0.43226,4160.3,4160.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758595519297,0.328,4160.2,4160.1,41.1136]
["bitfinex-derivatives","ETHF0:USTF0",1758595519504,0.22741868,4160.2,4160.1,42.52262904]
["bitfinex-derivatives","ETHF0:USTF0",1758595519698,3.2078,4160.4,4160.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758595519895,0.8682,4159.9,4159.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758595520100,1.19622,4159.8,4159.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758595520404,1.42359441,4159.8,4159.7,41.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758595520600,1.42359441,4159.8,4159.7,42.95092904]
["bitfinex-derivatives","ETHF0:USTF0",1758595521106,1.42359441,4159.8,4159.7,1.37802904]
["bitfinex-derivatives","ETHF0:USTF0",1758595521298,0.7639,4159.6,4159.5,1.37802904]
["bitfinex-derivatives","ETHF0:USTF0",1758595521499,0.7639,4159.6,4159.5,2.15092904]
["bitfinex-derivatives","ETHF0:USTF0",1758595521806,0.7639,4159.6,4159.5,42.95092904]
["bitfinex-derivatives","ETHF0:USTF0",1758595522007,3.2078,4159.9,4159.5,42.75962904]
["bitfinex-derivatives","ETHF0:USTF0",1758595522305,3.86341,4159.9,4159.8,1.90592904]
["bitfinex-derivatives","ETHF0:USTF0",1758595522498,4.09065816,4159.9,4159.8,2.15092904]
["bitfinex-derivatives","ETHF0:USTF0",1758595523097,4.63125816,4159.9,4159.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758595524211,4.63127135,4159.9,4159.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758595524908,4.19896135,4159.9,4159.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758595525107,4.19896135,4159.9,4159.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758595526008,3.87096135,4159.9,4159.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758595526307,3.65836135,4159.9,4159.8,2.15092904]
["bitfinex-derivatives","ETHF0:USTF0",1758595526505,0.45056135,4159.9,4159.8,2.15092904]
["bitfinex-derivatives","ETHF0:USTF0",1758595526708,0.99116135,4159.9,4159.8,2.15092904]
["bitfinex-derivatives","ETHF0:USTF0",1758595528703,0.99116135,4159.9,4159.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758595529009,0.99116135,4159.9,4159.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758595530210,5.36299039,4159.9,4159.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758595530516,0.7707,4159.2,4159.1,0.95259]
["bitfinex-derivatives","ETHF0:USTF0",1758595530699,0.7707,4159.2,4159.1,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1758595531003,0.7707,4159.2,4159.1,41.99759]
["bitfinex-derivatives","ETHF0:USTF0",1758595532110,0.2134,4159.2,4159.1,43.16161904]
["bitfinex-derivatives","ETHF0:USTF0",1758595532302,0.7707,4159.6,4159.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758595532604,0.77720731,4159.6,4159.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1758595533807,0.99780731,4159.6,4159.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1758595534003,0.99780731,4159.6,4159.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758595534305,0.99780731,4159.6,4159.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758595534611,0.99780731,4159.6,4159.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758595536806,0.44050731,4159.6,4159.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1758595537011,0.22710731,4159.6,4159.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1758595538112,0.44050731,4159.6,4159.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1758595540112,0.99780731,4159.6,4159.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758595540409,0.99780731,4159.6,4159.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758595540807,0.99780731,4159.6,4159.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758595541512,0.9008,4159.5,4159.4,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758595541711,1.12790731,4159.5,4159.4,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1758595541913,1.12790731,4159.5,4159.4,0.88215]
["bitfinex-derivatives","ETHF0:USTF0",1758595542110,1.12790731,4159.5,4159.4,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1758595542511,1.12790731,4159.5,4159.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758595542713,1.22355731,4159.5,4159.3,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758595542910,4.20560731,4159.4,4159.3,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758595543108,4.20560731,4159.4,4159.3,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1758595546907,0.434,4158.9,4158.8,41.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758595547224,0.434,4158.9,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758595547225,0.99780731,4158.9,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758595547416,0.99780731,4158.8,4158.7,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1758595549216,0.99780731,4158.8,4158.7,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1758595549419,0.44050731,4158.8,4158.7,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1758595549916,0.22710731,4158.8,4158.7,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1758595551812,0.44050731,4158.8,4158.7,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1758595553117,0.99780731,4158.8,4158.7,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1758595553319,0.99780731,4158.8,4158.7,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1758595554319,0.99780731,4158.8,4158.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1758595554525,0.66110731,4158.8,4158.1,41.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758595554725,0.1301,4159.0,4158.1,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1758595554726,0.7707,4158.2,4158.1,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1758595554915,0.99780731,4158.2,4158.1,1.19769]
["bitfinex-derivatives","ETHF0:USTF0",1758595555519,0.99780731,4158.2,4158.1,1.41839]
["bitfinex-derivatives","ETHF0:USTF0",1758595555710,0.99780731,4158.2,4158.1,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1758595555920,0.99780731,4158.2,4158.1,1.19769]
["bitfinex-derivatives","ETHF0:USTF0",1758595556221,0.99780731,4158.2,4158.1,1.41839]
["bitfinex-derivatives","ETHF0:USTF0",1758595558126,2.16324133,4158.2,4158.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758595558819,2.16324133,4158.2,4158.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758595559011,2.16324133,4158.2,4158.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758595559618,0.99780731,4158.2,4158.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758595560125,0.22710731,4158.2,4158.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758595562628,0.74560731,4158.2,4158.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758595562919,0.96610731,4158.2,4158.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758595563120,0.96610731,4158.2,4158.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758595563623,0.96610731,4158.2,4158.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758595563825,0.3035,4158.1,4158.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758595564032,0.4275,4158.0,4157.9,40.82405089]
["bitfinex-derivatives","ETHF0:USTF0",1758595564331,0.215,4156.7,4156.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758595564520,0.9685151,4156.7,4156.6,1.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758595564720,0.9685151,4156.7,4156.6,42.22834]
["bitfinex-derivatives","ETHF0:USTF0",1758595564920,0.2295151,4156.7,4156.6,42.22834]
["bitfinex-derivatives","ETHF0:USTF0",1758595565118,0.215,4157.0,4156.9,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758595565327,0.22952208,4157.0,4156.9,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1758595566720,0.22952208,4157.0,4156.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595566721,0.74802208,4157.0,4156.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595567034,0.74802208,4157.0,4156.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758595567035,0.739,4156.6,4156.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758595567227,0.96828197,4156.6,4156.5,1.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758595567423,0.22928197,4156.6,4156.5,42.36005]
["bitfinex-derivatives","ETHF0:USTF0",1758595568038,3.2078,4157.1,4157.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1758595568226,3.43696097,4157.1,4157.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1758595568524,4.17596097,4157.1,4157.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758595568730,3.43696097,4157.1,4157.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1758595568917,4.17596097,4157.1,4157.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758595570322,4.17596097,4157.1,4157.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758595570523,4.17596097,4157.1,4157.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758595571633,4.17596097,4157.1,4157.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758595572034,4.17596097,4157.1,4157.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758595573133,0.124,4157.0,4156.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758595573331,0.739,4156.6,4156.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595573532,0.9654147,4156.6,4156.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758595573729,0.9654147,4156.6,4156.5,41.3659]
["bitfinex-derivatives","ETHF0:USTF0",1758595574327,0.9654147,4156.6,4156.5,41.4976]
["bitfinex-derivatives","ETHF0:USTF0",1758595574731,0.9654147,4156.6,4156.5,41.3659]
["bitfinex-derivatives","ETHF0:USTF0",1758595576233,0.2264147,4156.6,4156.5,41.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758595576736,0.5424147,4156.6,4156.5,41.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758595577033,0.9750547,4156.6,4156.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595577247,0.5691,4156.5,4156.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758595577531,1.1115147,4156.5,4156.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758595577741,1.1115147,4156.5,4156.4,41.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758595578242,0.7515,4156.2,4156.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758595578431,0.7515,4156.2,4156.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758595578432,0.9779147,4156.2,4156.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758595579629,0.9779147,4156.2,4156.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758595580137,0.9779147,4156.2,4155.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758595580138,0.96152,4155.9,4155.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595580341,0.7515,4155.6,4155.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758595580536,0.9779147,4155.6,4155.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758595580731,0.9779147,4155.6,4155.5,41.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758595581236,0.9779147,4155.6,4155.5,41.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758595581438,0.2227,4155.6,4155.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1758595581839,0.2227,4155.8,4155.7,1.16613]
["bitfinex-derivatives","ETHF0:USTF0",1758595582136,3.8632,4156.1,4156.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758595582332,4.6181683,4156.1,4156.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758595582737,4.1854683,4156.1,4156.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758595584747,4.1854683,4156.1,4156.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758595584939,0.8851,4156.0,4155.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758595585241,1.3518883,4156.0,4155.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758595585437,1.1112683,4156.0,4155.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758595585631,0.7515,4155.8,4155.7,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1758595585836,0.9776683,4155.8,4155.7,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1758595586238,0.9776683,4155.8,4155.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758595586541,0.7515,4155.3,4155.2,4.61899]
["bitfinex-derivatives","ETHF0:USTF0",1758595587137,0.7515,4155.3,4155.2,45.41899]
["bitfinex-derivatives","ETHF0:USTF0",1758595587737,0.2227,4155.3,4155.2,45.41899]
["bitfinex-derivatives","ETHF0:USTF0",1758595588339,0.7515,4155.7,4155.6,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1758595588535,0.97773426,4155.7,4155.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758595588936,0.97773426,4155.7,4155.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758595589849,0.22623426,4155.7,4155.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758595590053,0.44893426,4155.7,4155.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758595590551,0.76423426,4155.7,4155.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758595590846,0.44893426,4155.7,4155.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758595591345,0.22623426,4155.7,4155.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758595591739,0.75673426,4155.7,4155.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758595591940,0.96783426,4155.7,4155.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758595592141,0.44143426,4155.7,4155.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758595592344,0.22623426,4155.7,4155.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758595593044,0.96783426,4155.7,4155.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758595593741,0.65253426,4155.7,4155.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758595593941,0.4263,4155.7,4155.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758595594142,0.96830977,4155.7,4155.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758595595040,0.22670977,4155.7,4155.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758595595242,3.2078,4156.1,4155.6,4.97404]
["bitfinex-derivatives","ETHF0:USTF0",1758595595446,3.9494,4156.1,4156.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1758595595747,3.9494,4156.1,4156.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758595596340,3.423,4156.1,4156.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758595596542,3.2078,4156.1,4156.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758595596742,3.423,4156.1,4156.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758595597045,0.2152,4155.9,4155.8,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1758595597251,0.7416,4155.9,4155.8,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1758595598448,0.7416,4155.9,4155.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758595598449,1.37798639,4155.9,4155.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758595598648,1.37798639,4155.9,4155.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758595598952,1.17433,4155.8,4155.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758595599147,1.81071639,4155.8,4155.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758595599649,0.4263,4155.5,4155.4,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1758595599843,0.7416,4155.5,4155.4,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1758595600246,4.0733,4155.5,4155.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758595600847,4.0733,4155.5,4155.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758595601345,4.0733,4155.5,4155.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595601346,0.74807,4155.4,4155.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595601539,0.74807,4155.4,4155.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758595601745,0.3153,4155.4,4155.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758595601948,0.3153,4155.4,4155.3,41.3682]
["bitfinex-derivatives","ETHF0:USTF0",1758595603651,0.7416,4155.4,4155.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758595603852,0.7416,4155.4,4155.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758595604451,0.7416,4155.4,4155.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758595604751,0.7416,4155.4,4155.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758595604752,0.7416,4155.4,4155.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758595604955,0.7416,4155.3,4155.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758595605159,0.7416,4155.3,4155.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758595607261,0.9628045,4155.3,4155.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758595607847,0.9628045,4155.3,4155.2,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758595609660,0.9628045,4155.3,4155.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758595610249,1.60044492,4155.3,4155.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758595611952,0.7416,4154.7,4154.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758595612159,0.9628045,4154.7,4154.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758595614254,0.2212045,4154.7,4154.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758595614462,3.2078,4154.9,4154.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758595614658,3.42889693,4154.9,4154.8,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758595614862,0.22109693,4154.9,4154.8,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758595615557,0.22109693,4154.9,4154.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758595615755,0.75159693,4154.9,4154.8,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758595615957,0.43629693,4154.9,4154.8,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758595616356,0.96269693,4154.9,4154.8,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758595616763,0.22109693,4154.9,4154.8,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758595618557,0.22109693,4154.9,4154.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758595618753,0.43629693,4154.9,4154.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758595619061,0.22109693,4154.9,4154.8,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758595624370,0.74769693,4154.9,4154.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758595624566,0.74769693,4154.9,4154.8,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758595624765,0.95029693,4154.9,4154.8,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758595625664,1.38311693,4154.9,4154.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758595625869,0.4194,4154.7,4154.6,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1758595626069,0.95029693,4154.7,4154.6,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1758595626374,0.95029693,4154.7,4154.6,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1758595626680,0.43789693,4154.7,4154.6,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1758595626969,0.22109693,4154.7,4154.6,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1758595627164,0.5266,4154.9,4154.8,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1758595627369,0.74810593,4154.9,4154.8,2.59231501]
["bitfinex-derivatives","ETHF0:USTF0",1758595627571,0.95070593,4154.9,4154.8,2.59231501]
["bitfinex-derivatives","ETHF0:USTF0",1758595627869,0.95070593,4154.9,4154.8,1.42503]
["bitfinex-derivatives","ETHF0:USTF0",1758595628870,0.95070593,4154.9,4154.8,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1758595629170,0.95070593,4154.9,4154.8,0.89883]
["bitfinex-derivatives","ETHF0:USTF0",1758595629564,0.95070593,4154.9,4154.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758595629761,0.7292,4154.6,4154.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758595629958,0.43830593,4154.6,4154.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758595630370,0.74810593,4154.6,4154.5,41.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758595630964,0.74810593,4154.6,4154.5,41.6738]
["bitfinex-derivatives","ETHF0:USTF0",1758595631166,0.74810593,4154.6,4154.5,41.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758595633964,0.22150593,4154.6,4154.5,41.9188]
["bitfinex-derivatives","ETHF0:USTF0",1758595634266,0.22150593,4154.6,4154.5,43.08608501]
["bitfinex-derivatives","ETHF0:USTF0",1758595635370,3.2078,4155.0,4154.9,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1758595635563,4.50596,4155.5,4155.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758595635760,0.6454,4155.1,4155.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758595635974,0.6454,4155.1,4155.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1758595636273,0.2126,4155.1,4155.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758595636667,1.90726501,4155.3,4155.0,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1758595636668,0.73998,4155.3,4155.0,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1758595636864,0.64538,4155.3,4155.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758595637070,0.64538,4155.3,4155.2,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758595637282,0.245,4155.9,4155.2,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758595637283,0.43273,4155.8,4155.4,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1758595637471,0.43273,4155.8,4155.7,1.91838501]
["bitfinex-derivatives","ETHF0:USTF0",1758595637966,3.2078,4156.0,4155.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758595638170,3.4204,4156.0,4155.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758595638371,4.36505551,4156.0,4155.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758595639178,4.79776551,4156.0,4155.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758595639377,5.01786551,4156.0,4155.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758595639576,5.01786551,4156.0,4155.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758595639778,1.17265,4155.6,4155.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758595639971,0.43272,4155.9,4155.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758595640171,0.63725333,4155.8,4155.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758595640370,0.63725333,4155.8,4155.7,1.91838501]
["bitfinex-derivatives","ETHF0:USTF0",1758595640572,3.2078,4156.0,4155.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758595640770,3.2078,4156.0,4155.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758595641980,3.9477,4156.0,4155.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758595642877,3.4204,4156.0,4155.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758595643176,3.9477,4156.0,4155.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758595644179,3.9477,4156.0,4155.9,1.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758595644772,3.9477,4156.0,4155.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758595644973,3.4204,4156.0,4155.9,2.16338501]
["bitfinex-derivatives","ETHF0:USTF0",1758595645372,3.7276,4156.0,4155.9,2.16338501]
["bitfinex-derivatives","ETHF0:USTF0",1758595646877,3.9477,4156.0,4155.9,2.16338501]
["bitfinex-derivatives","ETHF0:USTF0",1758595647078,4.5059,4156.0,4155.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758595647280,4.72425781,4156.0,4155.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758595648178,4.29155781,4156.0,4155.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758595648372,4.29155781,4156.0,4155.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758595648680,0.7399,4155.4,4155.3,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1758595648883,0.95825781,4155.4,4155.3,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758595649580,0.7399,4155.4,4155.3,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758595649782,0.95823216,4155.4,4155.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758595653482,0.21833216,4155.4,4155.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758595654375,0.21833216,4155.4,4155.3,41.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758595655083,3.412,4156.0,4155.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758595655378,0.5234,4156.3,4156.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758595655688,0.2042,4156.3,4156.2,2.17848501]
["bitfinex-derivatives","ETHF0:USTF0",1758595657579,0.7394,4156.3,4156.2,2.17848501]
["bitfinex-derivatives","ETHF0:USTF0",1758595657785,0.7394,4156.3,4156.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758595659476,0.7394,4156.3,4156.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758595659681,1.17214,4155.7,4155.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758595659874,1.17214,4155.7,4155.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758595660070,0.63694,4155.7,4155.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758595660385,0.5234,4155.7,4155.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758595660585,0.7394,4155.8,4155.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758595660885,0.2042,4155.8,4155.7,1.93348501]
["bitfinex-derivatives","ETHF0:USTF0",1758595661085,0.7394,4155.8,4155.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758595662679,3.64052,4155.9,4155.8,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1758595662680,3.2078,4155.9,4155.8,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1758595662878,3.412,4155.9,4155.8,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758595663075,3.9472,4155.9,4155.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758595664089,3.9472,4155.9,4155.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758595664383,0.7394,4155.7,4155.6,1.95878501]
["bitfinex-derivatives","ETHF0:USTF0",1758595664588,0.7394,4155.7,4155.6,2.17848501]
["bitfinex-derivatives","ETHF0:USTF0",1758595666986,0.97101615,4155.7,4155.6,2.17848501]
["bitfinex-derivatives","ETHF0:USTF0",1758595670984,0.23161615,4155.7,4155.6,2.17848501]
["bitfinex-derivatives","ETHF0:USTF0",1758595672987,0.63688,4156.3,4156.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758595673294,1.81003026,4156.3,4156.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758595674801,0.84215026,4156.3,4156.2,2.17848501]
["bitfinex-derivatives","ETHF0:USTF0",1758595675305,0.84215026,4156.3,4156.2,2.61116501]
["bitfinex-derivatives","ETHF0:USTF0",1758595675696,1.16135026,4156.3,4156.2,2.61116501]
["bitfinex-derivatives","ETHF0:USTF0",1758595677101,0.84215026,4156.3,4156.2,2.61116501]
["bitfinex-derivatives","ETHF0:USTF0",1758595677298,0.63795026,4156.3,4156.2,2.61116501]
["bitfinex-derivatives","ETHF0:USTF0",1758595677505,3.2078,4156.4,4156.2,2.61116501]
["bitfinex-derivatives","ETHF0:USTF0",1758595677702,3.2078,4156.4,4156.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758595677907,3.7312,4157.2,4157.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758595678106,4.58453151,4157.2,4157.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758595678798,4.58453151,4157.2,4157.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758595679300,4.36853151,4157.2,4157.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758595679605,0.2042,4157.7,4157.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758595679806,1.37644954,4157.7,4157.6,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1758595681703,1.37644954,4157.7,4157.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758595682207,0.7394,4157.7,4157.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758595684509,0.2042,4157.7,4157.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758595685015,0.9817023,4157.7,4157.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758595685712,0.9817023,4157.7,4157.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758595686209,0.3125,4157.1,4156.9,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1758595686414,0.9817023,4157.0,4156.9,0.87211]
["bitfinex-derivatives","ETHF0:USTF0",1758595686811,0.9817023,4157.0,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758595686812,0.43261,4156.9,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758595687006,0.9817023,4156.8,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758595687312,0.9817023,4156.8,4156.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758595687516,0.9817023,4156.8,4156.7,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758595688108,0.9817023,4156.8,4156.7,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758595689215,0.43263,4156.7,4156.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595689414,1.18633,4156.7,4156.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758595689615,1.41908256,4156.7,4156.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758595690117,1.41908256,4156.7,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758595690118,1.18637,4156.3,4156.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758595690314,1.41912256,4156.3,4156.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758595690617,1.41912256,4156.3,4155.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595690618,0.5337,4155.6,4155.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595690815,0.98645256,4155.6,4155.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758595691016,0.98645256,4155.6,4155.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758595691414,0.98645256,4155.6,4155.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758595691614,0.98645256,4155.6,4155.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1758595692718,0.23275256,4155.6,4155.5,2.49834641]
["bitfinex-derivatives","ETHF0:USTF0",1758595692915,3.2078,4156.6,4156.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758595693115,0.22,4156.7,4156.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758595693416,0.5325,4156.7,4156.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758595693819,0.7537,4156.7,4156.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758595694014,0.22,4156.7,4156.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758595694320,0.22,4156.8,4156.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758595694616,0.5325,4156.8,4156.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758595694818,0.7537,4156.8,4156.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758595695727,0.7537,4156.8,4156.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758595696423,0.7583,4156.6,4156.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758595697625,0.4333,4156.6,4156.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758595698327,0.2142,4156.6,4156.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758595698519,0.43263,4156.7,4156.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758595698718,1.19088,4157.2,4157.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758595699125,0.7583,4157.2,4156.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758595699323,1.19092,4156.8,4156.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758595699529,1.19092,4156.8,4156.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758595701424,0.4333,4156.8,4156.7,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758595701630,0.2142,4156.8,4156.7,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758595701828,0.5392,4157.1,4157.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758595702031,0.5392,4157.4,4157.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758595702332,0.5392,4157.4,4157.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758595702333,1.39417648,4157.4,4157.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758595702831,1.39417648,4157.4,4157.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758595703133,0.7583,4157.2,4157.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758595703431,0.7583,4156.9,4156.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758595703627,0.4333,4156.9,4156.8,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758595704024,0.7583,4156.9,4156.8,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758595704932,0.98830825,4156.9,4156.8,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758595705129,0.66330825,4156.9,4156.8,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758595705330,0.23000825,4156.9,4156.8,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758595705728,0.44420825,4156.9,4156.8,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758595705921,0.23002146,4156.9,4156.8,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758595707934,0.98832146,4156.9,4156.8,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758595708124,0.98832146,4156.9,4156.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758595708331,0.98832146,4156.9,4156.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758595708524,0.98832146,4156.9,4156.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758595712538,0.98832146,4156.9,4156.8,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1758595722143,1.6251372,4156.9,4156.8,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1758595725040,0.23002146,4156.9,4156.8,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1758595727647,4.39523,4157.7,4157.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758595727946,5.03239112,4157.7,4157.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758595728239,0.43256,4157.4,4157.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758595728442,0.4185,4157.4,4157.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758595728746,1.39206926,4157.4,4157.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758595728940,1.39206926,4157.4,4157.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758595729739,0.43259,4157.1,4157.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758595729943,0.7549,4156.9,4156.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758595730144,0.7549,4156.9,4156.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758595730349,0.7549,4156.9,4156.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758595732347,0.2075,4156.9,4156.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758595732541,1.18748,4157.2,4157.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758595732845,1.82468068,4157.2,4157.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758595737343,1.39210068,4157.2,4157.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758595739552,1.61113605,4157.2,4157.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758595740255,1.06373605,4157.2,4157.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758595740448,1.36843605,4157.2,4157.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758595740644,1.59183605,4157.2,4157.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758595741359,0.742,4156.9,4156.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758595741656,0.96103537,4156.9,4156.8,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758595742249,0.21903537,4156.9,4156.8,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758595742749,0.43293537,4156.9,4156.8,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758595742950,0.73763537,4156.9,4156.8,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758595746059,0.43264,4156.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758595746265,0.95129,4156.2,4156.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758595746457,1.39372537,4156.2,4156.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758595746856,1.39372537,4156.2,4156.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758595747059,1.39372537,4156.2,4156.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595747260,2.030779,4156.2,4156.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595748470,1.39372537,4156.2,4156.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595749566,1.39372537,4156.2,4155.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758595749567,0.87004,4155.6,4155.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758595749771,0.742,4155.4,4155.3,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758595749970,0.96103537,4155.4,4155.3,45.9222341]
["bitfinex-derivatives","ETHF0:USTF0",1758595750166,0.96103537,4155.4,4155.3,46.1662341]
["bitfinex-derivatives","ETHF0:USTF0",1758595751669,0.96103537,4155.4,4155.3,44.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758595752573,0.43293537,4155.4,4155.3,44.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758595752775,0.21903537,4155.4,4155.3,44.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758595753476,0.52373537,4155.4,4155.3,41.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758595753663,0.96103537,4155.4,4155.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758595753977,0.21753468,4155.4,4155.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758595754170,0.21753468,4155.4,4155.3,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758595755674,0.43143468,4155.4,4155.3,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758595756273,1.41260468,4155.4,4155.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758595756579,1.41260468,4155.4,4155.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758595757474,1.41260468,4155.4,4155.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758595760282,1.19507,4155.4,4155.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758595760482,0.1258,4155.5,4155.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758595760483,1.1978,4155.1,4155.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758595760683,1.1978,4155.1,4155.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758595760878,0.97329,4154.3,4154.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758595761182,2.3646241,4154.3,4154.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758595761478,1.41512823,4154.3,4154.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758595762280,1.41512823,4154.3,4154.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758595762478,1.41512823,4154.3,4154.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595762984,0.98223823,4154.3,4154.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758595763184,0.21723823,4154.3,4154.2,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1758595763482,1.19784,4154.7,4154.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758595763679,0.87407,4154.4,4154.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758595763883,1.41498164,4154.4,4154.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758595764879,1.19789,4154.2,4154.1,4.12342345]
["bitfinex-derivatives","ETHF0:USTF0",1758595765083,1.41500164,4154.2,4154.1,4.57872345]
["bitfinex-derivatives","ETHF0:USTF0",1758595765383,0.2166,4154.2,4154.1,4.57872345]
["bitfinex-derivatives","ETHF0:USTF0",1758595765577,0.3238,4154.5,4154.1,4.25002345]
["bitfinex-derivatives","ETHF0:USTF0",1758595765885,0.765,4154.5,4154.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758595766186,0.98199933,4154.5,4154.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758595767882,0.75662,4154.9,4154.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758595768083,0.75737173,4154.8,4154.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758595768383,0.98197173,4154.8,4154.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758595768789,0.65817173,4154.8,4154.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758595769175,0.43357173,4154.8,4154.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758595769680,0.98197173,4154.8,4154.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758595770992,0.65817173,4154.8,4154.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758595771184,0.97397173,4154.8,4154.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758595771686,0.43357173,4154.8,4154.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758595772492,0.21697173,4154.8,4154.7,2.1581341]
["bitfinex-derivatives","ETHF0:USTF0",1758595773086,0.42417173,4154.8,4154.7,2.1581341]
["bitfinex-derivatives","ETHF0:USTF0",1758595773490,0.95997173,4154.8,4154.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1758595773787,0.95997173,4154.8,4154.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758595775087,0.43286,4154.5,4154.3,1.4884341]
["bitfinex-derivatives","ETHF0:USTF0",1758595775287,1.17586,4154.5,4154.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1758595775487,0.96042726,4154.5,4154.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1758595775684,0.96042726,4154.5,4154.4,41.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758595777195,0.96042726,4154.5,4154.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1758595778895,0.21742726,4154.5,4154.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1758595780200,0.42462726,4154.5,4154.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1758595780697,0.21742726,4154.5,4154.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1758595781783,0.3158,4155.5,4155.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758595781989,0.84615266,4155.4,4155.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758595782187,4.06773,4155.8,4155.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758595782388,5.02255279,4155.8,4155.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758595782595,4.58982279,4155.8,4155.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758595782791,1.06622279,4155.8,4155.7,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1758595783195,0.4272,4155.8,4155.7,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1758595783395,3.7308,4156.3,4156.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758595783691,0.43264,4156.7,4156.2,1.8217341]
["bitfinex-derivatives","ETHF0:USTF0",1758595783895,1.38243031,4156.6,4156.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758595784292,2.54916441,4156.6,4156.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758595784499,0.4272,4156.3,4156.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758595784699,1.17567,4156.3,4156.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758595784903,0.743,4156.3,4156.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758595785590,1.9097341,4156.3,4156.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758595793809,2.12459872,4156.3,4156.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758595794107,2.12459872,4156.3,4156.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758595794705,0.95786462,4156.3,4156.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758595795305,0.95781117,4156.3,4156.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758595795801,0.95779618,4156.3,4156.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758595796602,2.12453028,4156.3,4156.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758595797004,2.12448821,4156.3,4156.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758595799410,2.12448821,4156.3,4156.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595799411,1.17568,4156.2,4156.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595799719,1.39043411,4156.2,4156.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758595800316,1.39043411,4156.2,4156.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758595801215,0.95775411,4156.2,4156.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1758595801523,0.2095,4156.8,4156.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758595801715,0.2095,4156.8,4156.7,1.9020341]
["bitfinex-derivatives","ETHF0:USTF0",1758595802012,3.2078,4156.9,4156.7,1.9020341]
["bitfinex-derivatives","ETHF0:USTF0",1758595802215,0.5332,4157.1,4157.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758595802423,0.7542,4157.1,4157.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758595802634,0.7542,4157.1,4157.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758595804534,0.7542,4157.1,4157.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758595805527,0.7542,4157.1,4157.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758595805726,1.3082,4157.0,4156.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595805930,0.3237,4156.9,4156.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758595806126,1.9209341,4156.9,4156.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595806522,1.08725,4156.5,4156.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758595806729,2.2539841,4156.5,4156.4,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1758595807129,2.4749841,4156.5,4156.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758595807332,0.7542,4156.2,4156.1,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758595807633,0.7542,4156.2,4156.1,44.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758595808226,0.7542,4156.2,4156.1,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1758595810146,0.43263,4156.8,4156.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758595810328,0.63793756,4156.7,4156.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1758595810525,3.2078,4157.0,4156.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758595810728,3.84624006,4157.0,4156.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1758595810929,4.05574006,4157.0,4156.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1758595811132,0.244,4157.7,4156.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1758595811133,1.18674,4157.6,4157.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758595811432,1.82510506,4157.6,4157.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758595811926,0.63836506,4157.6,4157.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758595812127,0.43252,4157.8,4157.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758595812335,0.43252,4157.8,4157.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758595812336,1.39283667,4157.7,4157.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758595813533,1.61774819,4157.7,4157.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758595814137,1.61774819,4157.7,4157.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1758595814445,0.4305,4157.3,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758595814742,0.7542,4157.1,4157.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758595814930,0.97911152,4157.1,4157.0,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1758595815131,0.97906335,4157.1,4157.0,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1758595816339,0.97906335,4157.1,4157.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758595816539,0.7545,4157.0,4156.9,44.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758595816743,0.2165,4157.2,4157.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758595816944,0.97055414,4157.2,4157.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758595817842,0.44145414,4157.2,4157.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758595818545,0.76335414,4157.2,4157.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758595818743,0.97055414,4157.2,4157.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758595819536,0.44145414,4157.2,4157.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758595820237,0.4455,4157.0,4156.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595820437,0.67045414,4157.0,4156.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595820646,1.30875347,4157.0,4156.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758595820842,1.73245347,4157.0,4156.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595821032,1.73245347,4157.0,4156.4,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758595821033,1.17825,4156.5,4156.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758595821233,1.40320414,4156.5,4156.4,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758595821631,0.7456,4156.1,4156.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758595821831,0.97055414,4156.1,4156.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758595825355,0.97055414,4156.1,4156.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758595827448,0.22495414,4156.1,4156.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1758595827650,0.22495414,4156.1,4156.0,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1758595827854,0.22495414,4156.1,4156.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1758595828355,0.22495414,4156.2,4156.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1758595828560,0.22495414,4156.1,4156.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1758595828752,0.85628,4157.2,4157.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758595828953,2.04105116,4157.2,4157.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758595829757,2.04105116,4157.2,4157.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595829959,1.60847116,4157.1,4157.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595831056,1.60847116,4157.1,4157.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758595831257,1.60847116,4157.1,4157.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595831754,1.07937116,4157.1,4157.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758595831951,1.62817116,4157.1,4157.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758595832147,1.62817116,4157.1,4157.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758595833650,0.86287116,4157.1,4157.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758595834354,0.22513134,4157.1,4157.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758595834549,0.63936,4157.4,4157.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758595834750,0.86449701,4157.4,4157.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758595834946,0.43193701,4157.4,4157.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758595835160,0.98073701,4157.4,4157.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758595837963,0.98073701,4157.4,4157.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595837964,1.61852025,4157.4,4157.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595843865,1.61852025,4157.4,4156.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758595843866,1.3136,4157.0,4156.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758595844063,1.54733209,4157.0,4156.9,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758595844265,1.54733209,4157.0,4156.9,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758595844561,1.54733209,4157.0,4156.4,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758595844562,1.18827,4156.3,4156.2,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758595844766,1.42200209,4156.3,4156.2,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758595847165,1.42200209,4156.3,4156.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595848263,1.42200209,4156.3,4156.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758595848968,1.42200209,4156.3,4156.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758595849971,1.42200209,4156.3,4156.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758595850268,1.42200209,4156.3,4156.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595850462,0.98933209,4156.2,4156.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595850668,0.98933209,4156.2,4156.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758595851472,0.98933209,4156.2,4156.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758595853778,0.23373209,4156.2,4156.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758595854279,0.44053209,4156.2,4156.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758595854666,0.77283209,4156.2,4156.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758595855264,0.98933209,4156.2,4156.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758595860275,0.23373209,4156.2,4156.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758595860474,0.75873209,4156.2,4156.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758595860681,0.97583209,4156.2,4156.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758595861174,0.23373209,4156.2,4156.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758595861369,0.44063209,4156.2,4156.1,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758595861781,0.97593209,4156.2,4156.1,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758595863581,0.97593209,4156.2,4156.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758595863878,0.97593209,4156.2,4156.1,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758595864382,0.44063209,4156.2,4156.1,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758595864575,0.23373209,4156.2,4156.1,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758595864982,0.04726504,4156.2,4156.1,8.44221]
["bitfinex-derivatives","ETHF0:USTF0",1758595865188,0.2069,4157.3,4157.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758595865478,0.2069,4157.3,4157.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758595865479,1.17473,4157.7,4157.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758595865679,1.80461786,4157.7,4157.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758595865880,1.37208786,4157.7,4157.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758595866379,0.7422,4157.7,4157.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758595866585,1.80458342,4157.7,4157.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595866879,1.17473,4157.7,4157.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758595867269,1.17474,4157.6,4157.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758595867473,0.7422,4157.6,4157.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758595867680,0.7422,4157.6,4157.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758595869084,0.7422,4157.6,4157.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758595869288,0.424,4157.2,4157.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758595869584,0.7422,4157.2,4157.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758595871577,0.2069,4157.2,4157.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758595871782,0.5251,4157.5,4157.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758595875380,0.3182,4157.8,4157.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758595875681,0.5251,4157.8,4157.7,1.88162456]
["bitfinex-derivatives","ETHF0:USTF0",1758595875883,0.2069,4157.8,4157.7,2.12562456]
["bitfinex-derivatives","ETHF0:USTF0",1758595876782,0.5271,4157.8,4157.7,2.12562456]
["bitfinex-derivatives","ETHF0:USTF0",1758595877176,0.75062573,4157.8,4157.7,2.12562456]
["bitfinex-derivatives","ETHF0:USTF0",1758595877578,0.96512573,4157.8,4157.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758595877787,0.7389,4157.6,4157.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758595877981,0.96242573,4157.6,4157.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1758595878291,0.74792573,4157.6,4157.5,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1758595879679,0.42772573,4157.6,4157.5,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1758595879881,0.22352573,4157.6,4157.5,5.49492456]
["bitfinex-derivatives","ETHF0:USTF0",1758595880786,0.22352573,4157.6,4157.5,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1758595880787,0.96242573,4157.6,4157.5,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1758595880988,0.96242573,4157.6,4157.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1758595881488,0.96242573,4157.6,4157.5,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1758595882083,0.22352573,4157.6,4157.5,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1758595882782,0.42772573,4157.6,4157.5,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1758595883377,0.22352573,4157.6,4157.5,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1758595886892,0.22352573,4157.6,4157.5,5.49492456]
["bitfinex-derivatives","ETHF0:USTF0",1758595890190,0.22352573,4157.6,4157.5,46.29492456]
["bitfinex-derivatives","ETHF0:USTF0",1758595891492,0.54452573,4157.6,4157.5,46.29492456]
["bitfinex-derivatives","ETHF0:USTF0",1758595892288,0.76272573,4157.6,4157.5,5.49492456]
["bitfinex-derivatives","ETHF0:USTF0",1758595893092,0.44172573,4157.6,4157.5,5.49492456]
["bitfinex-derivatives","ETHF0:USTF0",1758595893289,0.22352573,4157.6,4157.5,5.49492456]
["bitfinex-derivatives","ETHF0:USTF0",1758595894694,0.22352573,4157.6,4157.5,46.29492456]
["bitfinex-derivatives","ETHF0:USTF0",1758595899596,0.43242,4158.8,4158.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758595899795,0.43242,4158.8,4158.7,2.16482456]
["bitfinex-derivatives","ETHF0:USTF0",1758595900095,0.97162,4158.8,4158.7,2.16482456]
["bitfinex-derivatives","ETHF0:USTF0",1758595900502,1.18602,4158.8,4158.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1758595900700,1.18602,4158.8,4158.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758595900902,1.18602,4158.8,4158.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595901304,0.7536,4158.2,4158.1,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758595901504,0.7536,4158.2,4158.1,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758595901505,1.18607,4158.2,4158.1,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758595903292,1.18607,4158.2,4158.1,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758595904315,0.97167,4158.2,4158.1,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758595905910,0.321,4158.4,4158.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758595906115,0.97165,4158.4,4158.3,2.16482456]
["bitfinex-derivatives","ETHF0:USTF0",1758595906418,1.18605,4158.4,4158.3,2.16482456]
["bitfinex-derivatives","ETHF0:USTF0",1758595907124,1.18605,4158.4,4158.3,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1758595907413,1.18605,4158.4,4158.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758595907609,0.43247,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758595907813,1.18607,4158.2,4158.1,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758595908312,2.35199456,4158.2,4158.1,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758595908508,1.18607,4158.2,4158.1,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758595911508,1.18607,4158.2,4158.1,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758595911709,1.40613273,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758595912016,1.40613273,4158.2,4158.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758595912604,1.40613273,4158.2,4158.1,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758595914015,1.40613273,4158.2,4158.1,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758595914216,1.40613273,4158.2,4158.1,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758595914403,1.40613273,4158.2,4158.1,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758595914607,1.40613273,4158.2,4158.1,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758595914807,0.97366273,4158.2,4158.1,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758595919016,0.22006273,4158.2,4158.1,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758595919405,0.22006273,4158.2,4158.1,8.44719]
["bitfinex-derivatives","ETHF0:USTF0",1758595919810,0.22006273,4158.2,4158.1,5.37262456]
["bitfinex-derivatives","ETHF0:USTF0",1758595927719,0.3209,4158.5,4158.1,5.37262456]
["bitfinex-derivatives","ETHF0:USTF0",1758595928025,0.74959999,4158.4,4158.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758595928222,2.24387455,4158.4,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758595928528,0.7461,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758595928824,1.59567137,4158.2,4158.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758595929023,1.59567137,4158.2,4158.1,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758595929327,0.96639999,4158.2,4158.1,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1758595930227,1.59563138,4158.2,4158.1,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1758595930420,1.5955688,4158.2,4158.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1758595930622,0.43248,4158.1,4158.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758595930922,0.43248,4158.1,4158.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758595930923,1.07797999,4158.1,4158.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758595931120,1.27463593,4158.1,4158.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758595931314,1.59553593,4158.1,4158.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758595931516,1.59553593,4158.1,4158.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1758595932028,0.96639999,4158.1,4158.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1758595934921,0.96639999,4158.1,4158.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758595935118,0.4303,4157.7,4157.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758595935429,0.86286,4157.4,4157.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758595935722,0.97619999,4157.4,4157.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758595935918,0.97619999,4157.4,4157.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1758595937327,0.5617,4157.0,4156.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758595937625,1.53789999,4157.0,4156.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1758595937826,1.53789999,4157.0,4156.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758595938029,1.53789999,4157.0,4156.9,41.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758595939627,1.53789999,4157.0,4156.9,41.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758595939835,1.53789999,4157.0,4156.9,41.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758595940431,1.10529999,4157.0,4156.9,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758595940620,0.97619999,4157.0,4156.9,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758595940821,0.76759999,4157.0,4156.9,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758595941433,0.22029999,4157.0,4156.9,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758595942125,0.54589999,4157.0,4156.9,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758595942432,0.7559,4157.3,4157.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758595942630,0.97098299,4157.3,4157.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758595943422,0.21508299,4157.3,4157.2,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1758595943625,0.21508299,4157.3,4157.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758595943826,0.21508299,4157.3,4157.2,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1758595944226,0.43256,4157.4,4157.2,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1758595944529,0.21503511,4157.3,4157.2,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1758595944731,0.97093511,4157.3,4157.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758595944934,0.97093511,4157.3,4157.2,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1758595947132,0.97093511,4157.3,4157.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595947336,1.18848,4157.2,4157.1,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1758595947635,1.40337362,4157.2,4157.1,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758595948835,1.40337362,4157.2,4157.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1758595949133,1.40337362,4157.2,4157.1,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1758595949329,1.18853,4156.8,4156.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758595949530,1.40342362,4156.8,4156.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1758595950029,1.40322956,4156.8,4156.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1758595951232,1.40322956,4156.8,4156.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758595951528,0.7146,4156.7,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758595951735,0.92929956,4156.7,4156.6,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758595952840,0.92929956,4156.7,4156.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595953529,1.36192956,4156.7,4156.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595953833,1.36192956,4156.7,4156.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758595954837,1.36192956,4156.7,4156.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758595955442,1.36192956,4156.7,4156.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595955832,0.94479,4156.2,4156.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758595956034,0.94479,4156.2,4156.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758595956541,0.94479,4156.2,4156.1,41.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758595956938,0.3088,4156.2,4156.1,41.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758595957342,0.43267,4156.3,4156.1,41.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758595957541,0.13,4156.5,4156.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758595957542,0.43266,4156.5,4156.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758595957843,1.15952962,4156.5,4156.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758595958144,1.49202962,4156.5,4156.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758595958334,1.49202962,4156.5,4156.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758595958535,1.49202962,4156.5,4156.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758595958843,0.21476962,4156.5,4156.4,2.34562591]
["bitfinex-derivatives","ETHF0:USTF0",1758595961044,0.72686962,4156.5,4156.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758595961346,1.05936962,4156.5,4156.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758595962345,1.05936962,4156.5,4156.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758595965445,1.07123747,4156.5,4156.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758595966048,0.94123747,4156.5,4156.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758595967739,1.07123747,4156.5,4156.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758595968448,1.07123747,4156.5,4156.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758595969148,1.07123747,4156.5,4156.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758595973042,1.07123747,4156.5,4156.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758595973350,1.07123747,4156.5,4156.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758595974054,1.07123747,4156.5,4156.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595974454,1.07123747,4156.5,4156.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758595975549,0.86873747,4156.5,4156.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758595975753,1.07123747,4156.5,4156.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758595976254,0.73873747,4156.5,4156.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758595977155,0.22663747,4156.5,4156.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758595977546,0.53543747,4156.5,4156.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758595979259,0.73873747,4156.5,4156.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758595980550,1.37002007,4156.5,4156.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758595980855,1.69888025,4156.5,4156.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758595981051,1.69888025,4156.5,4156.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595981263,0.43268,4156.2,4156.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758595981553,0.43268,4156.2,4156.1,41.365]
["bitfinex-derivatives","ETHF0:USTF0",1758595981554,0.55533747,4156.2,4156.1,41.365]
["bitfinex-derivatives","ETHF0:USTF0",1758595982452,1.17499,4156.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758595982758,1.17501,4155.9,4155.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758595982953,1.40164747,4155.9,4155.8,41.2666]
["bitfinex-derivatives","ETHF0:USTF0",1758595983153,1.40164747,4155.9,4155.8,41.5876]
["bitfinex-derivatives","ETHF0:USTF0",1758595984255,1.40164747,4155.9,4155.5,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758595984462,1.17504,4155.6,4155.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758595984659,1.40167747,4155.6,4155.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595984955,1.17509,4155.1,4155.0,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758595985159,1.40172747,4155.1,4155.0,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758595985856,1.40172747,4155.1,4155.0,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758595986047,1.40172747,4155.1,4155.0,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758595986249,1.40172747,4155.1,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758595987558,0.8686,4155.0,4154.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595987860,1.09523747,4155.0,4154.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758595988063,0.7423,4154.5,4154.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758595988262,0.96893747,4154.5,4154.4,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758595988861,1.09523747,4154.5,4154.4,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758595991168,0.22663747,4154.5,4154.4,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758595992063,0.55533747,4154.5,4154.4,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758595992459,0.75963747,4154.5,4154.4,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758595992860,0.96893747,4154.5,4154.4,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758595994762,1.09523747,4154.5,4154.4,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758595997868,1.09523747,4154.5,4154.4,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758595998168,1.09523747,4154.5,4154.4,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758595998763,0.7589,4154.2,4154.1,0.59132345]
["bitfinex-derivatives","ETHF0:USTF0",1758595998968,0.98553747,4154.2,4154.1,0.83532345]
["bitfinex-derivatives","ETHF0:USTF0",1758595999269,0.98553747,4154.2,4154.1,0.59132345]
["bitfinex-derivatives","ETHF0:USTF0",1758595999468,1.41842747,4154.2,4154.1,0.83532345]
["bitfinex-derivatives","ETHF0:USTF0",1758595999665,1.41842747,4154.2,4154.1,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758595999864,1.41842747,4154.2,4153.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758595999865,1.19182,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596000069,0.7589,4153.7,4153.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758596000272,1.19187,4153.4,4153.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1758596000466,1.19187,4153.4,4153.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1758596000771,1.19187,4153.4,4153.3,44.997]
["bitfinex-derivatives","ETHF0:USTF0",1758596001270,1.19187,4153.4,4153.3,44.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758596001465,1.42247411,4153.4,4153.3,44.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758596001864,1.42247411,4153.4,4153.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1758596002764,1.42247411,4153.4,4153.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1758596002961,1.42247411,4153.4,4153.3,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758596003362,1.42247411,4153.4,4153.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1758596003773,1.42247411,4153.4,4153.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1758596003962,1.42247411,4153.4,4153.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1758596004569,0.23060411,4153.4,4153.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1758596004880,0.23060411,4153.4,4153.3,5.36441586]
["bitfinex-derivatives","ETHF0:USTF0",1758596005279,0.43292,4153.9,4153.3,5.36441586]
["bitfinex-derivatives","ETHF0:USTF0",1758596005464,0.43295,4153.6,4153.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758596005667,0.98662115,4153.6,4153.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1758596005866,0.66332115,4153.6,4153.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1758596006063,0.66332115,4153.6,4153.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758596006474,0.23037115,4153.6,4153.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1758596006666,0.23037115,4153.6,4153.5,2.27831586]
["bitfinex-derivatives","ETHF0:USTF0",1758596006868,0.23037115,4153.6,4153.2,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758596006869,2.15668701,4153.6,4153.2,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758596007064,2.15668701,4153.6,4151.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758596007065,0.3233,4151.4,4150.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758596007269,0.2244,4150.7,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596007471,0.2244,4150.7,4150.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758596007472,0.7589,4150.7,4150.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758596007674,0.8907,4150.5,4150.4,0.02399999]
["bitfinex-derivatives","ETHF0:USTF0",1758596007866,1.13266982,4150.5,4150.4,0.44109999]
["bitfinex-derivatives","ETHF0:USTF0",1758596008067,0.78966982,4150.5,4150.4,0.76919999]
["bitfinex-derivatives","ETHF0:USTF0",1758596008380,2.30008568,4150.5,4150.4,0.44109999]
["bitfinex-derivatives","ETHF0:USTF0",1758596008575,1.13266982,4150.5,4150.4,0.44109999]
["bitfinex-derivatives","ETHF0:USTF0",1758596009372,4.34046982,4150.5,4150.4,0.23579999]
["bitfinex-derivatives","ETHF0:USTF0",1758596009575,4.34046982,4150.5,4150.4,0.76919999]
["bitfinex-derivatives","ETHF0:USTF0",1758596009971,4.34046982,4150.5,4150.4,0.44109999]
["bitfinex-derivatives","ETHF0:USTF0",1758596010166,4.34046982,4150.5,4150.4,0.68609999]
["bitfinex-derivatives","ETHF0:USTF0",1758596011373,4.34046982,4150.5,4150.4,1.00909999]
["bitfinex-derivatives","ETHF0:USTF0",1758596011573,0.24196982,4150.5,4150.4,1.00909999]
["bitfinex-derivatives","ETHF0:USTF0",1758596011779,3.2078,4151.3,4151.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758596011982,0.2411225,4151.3,4151.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1758596012279,0.2411225,4151.3,4151.2,41.805]
["bitfinex-derivatives","ETHF0:USTF0",1758596012673,0.2411225,4151.3,4151.2,41.82899999]
["bitfinex-derivatives","ETHF0:USTF0",1758596013880,0.337,4152.0,4151.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758596014177,4.06988,4152.4,4152.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758596014377,4.06988,4152.4,4152.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758596014784,4.40688,4152.4,4152.3,0.46099999]
["bitfinex-derivatives","ETHF0:USTF0",1758596015980,4.40688,4152.4,4152.3,0.02399999]
["bitfinex-derivatives","ETHF0:USTF0",1758596016788,0.43317,4151.5,4151.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758596016981,1.32887,4151.5,4151.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758596017976,0.86219,4151.3,4151.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596018174,1.32893,4151.0,4150.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758596018377,1.32893,4151.0,4150.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758596018378,0.1297,4150.5,4149.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758596018685,0.99228,4150.4,4150.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758596018881,0.99228,4150.4,4150.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758596019084,1.19928,4150.4,4150.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758596019276,0.766,4150.4,4150.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758596019477,0.766,4150.4,4150.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758596020279,0.337,4150.4,4150.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758596020882,0.337,4150.9,4150.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758596021082,0.222,4150.7,4150.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758596021379,0.766,4150.7,4150.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758596023492,0.337,4150.9,4150.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758596023785,0.559,4150.9,4150.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758596023987,0.766,4150.9,4150.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758596024486,0.766,4150.7,4150.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758596025488,0.222,4150.1,4150.0,41.123]
["bitfinex-derivatives","ETHF0:USTF0",1758596025678,0.99232,4150.1,4150.0,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1758596025884,1.23059287,4150.1,4150.0,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758596027398,1.23059287,4150.1,4150.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596027603,1.23059287,4150.1,4150.0,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758596028197,1.32908,4149.5,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596028400,1.56735287,4149.5,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596028599,1.56735287,4149.5,4149.4,44.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758596028809,1.13397287,4149.5,4149.4,44.2259]
["bitfinex-derivatives","ETHF0:USTF0",1758596029199,1.13397287,4149.5,4149.4,41.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758596029397,1.13442616,4149.5,4149.4,41.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758596030000,1.13442616,4149.5,4149.4,41.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758596030202,1.13442616,4149.5,4149.4,41.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758596030398,1.13442616,4149.5,4149.4,41.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758596031095,1.13442616,4149.5,4149.4,41.5881]
["bitfinex-derivatives","ETHF0:USTF0",1758596031299,1.75842398,4149.5,4149.4,41.5881]
["bitfinex-derivatives","ETHF0:USTF0",1758596031606,0.23872616,4149.5,4149.4,41.5881]
["bitfinex-derivatives","ETHF0:USTF0",1758596032004,0.23872616,4149.5,4149.4,41.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758596032005,0.70542616,4149.5,4149.4,41.0181]
["bitfinex-derivatives","ETHF0:USTF0",1758596032209,0.70542616,4149.5,4149.4,41.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758596032398,1.32951221,4149.5,4149.4,41.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758596033694,0.86281221,4149.5,4149.4,41.5881]
["bitfinex-derivatives","ETHF0:USTF0",1758596033899,0.23872616,4149.5,4149.4,49.0369]
["bitfinex-derivatives","ETHF0:USTF0",1758596034308,0.559,4150.0,4149.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758596034506,0.559,4150.0,4149.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758596034804,0.62466472,4150.0,4149.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758596036301,0.96166472,4150.0,4149.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758596037003,3.2078,4151.1,4149.9,8.03267632]
["bitfinex-derivatives","ETHF0:USTF0",1758596037306,0.559,4150.3,4150.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758596037494,0.559,4150.3,4150.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758596037697,0.559,4150.3,4150.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758596037894,0.559,4150.3,4149.9,3.64114]
["bitfinex-derivatives","ETHF0:USTF0",1758596037895,0.766,4150.3,4149.9,3.64114]
["bitfinex-derivatives","ETHF0:USTF0",1758596038094,0.559,4149.5,4149.4,41.23339]
["bitfinex-derivatives","ETHF0:USTF0",1758596038308,0.6887,4149.5,4149.4,41.48039]
["bitfinex-derivatives","ETHF0:USTF0",1758596038505,0.6887,4149.5,4149.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758596038703,0.6887,4149.5,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596038910,0.766,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596039114,0.766,4149.4,4149.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758596039305,0.766,4149.4,4149.3,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1758596039507,0.766,4149.4,4149.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758596039807,0.766,4149.4,4149.3,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758596040009,0.766,4148.8,4148.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758596040210,0.766,4148.8,4148.7,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758596040608,0.43339,4149.4,4148.9,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1758596040910,0.9867,4149.3,4149.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758596041103,1.1961,4149.3,4149.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758596041299,0.43346,4148.7,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596041498,0.1267,4149.0,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596041499,0.7627,4148.3,4148.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758596041701,0.7627,4148.3,4148.2,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758596042001,5.00377,4148.3,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596042199,0.8894,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758596042802,0.8894,4148.0,4147.9,0.22800888]
["bitfinex-derivatives","ETHF0:USTF0",1758596043006,0.8894,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758596043305,0.43349,4148.4,4148.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758596043306,0.2166,4148.4,4148.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758596043508,0.2166,4148.4,4148.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758596043509,0.426,4148.4,4148.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758596043818,3.5445,4148.5,4148.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758596044020,4.0972,4148.5,4148.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758596044510,3.8878,4149.0,4148.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1758596044711,3.5445,4149.0,4148.9,1.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758596044902,3.2078,4149.0,4148.9,1.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758596045105,0.3367,4149.8,4149.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758596045301,0.3367,4149.8,4149.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758596045613,0.3367,4150.0,4149.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758596045811,0.3367,4150.0,4149.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758596046010,0.3367,4149.8,4149.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758596046218,0.2359398,4149.7,4149.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758596046513,0.5726398,4149.6,4149.5,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1758596046713,0.5726398,4149.6,4149.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1758596046912,0.5726398,4149.6,4149.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758596047110,0.2359398,4149.6,4149.5,48.668]
["bitfinex-derivatives","ETHF0:USTF0",1758596047422,0.3367,4150.7,4150.3,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1758596047710,0.1267,4150.5,4150.3,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1758596047913,0.1267,4150.5,4150.2,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1758596048117,0.1267,4150.5,4150.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758596048410,0.3367,4150.4,4150.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758596048618,0.1267,4150.5,4150.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758596048921,0.3367,4150.4,4150.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758596049109,0.95710922,4150.3,4150.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758596049416,0.3367,4150.3,4150.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758596049612,3.2078,4150.3,4149.5,44.44117]
["bitfinex-derivatives","ETHF0:USTF0",1758596049806,0.1267,4150.0,4149.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758596050117,0.1267,4150.0,4149.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758596050517,0.5533,4149.7,4149.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758596050814,0.3367,4149.9,4149.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758596051019,3.2078,4150.3,4149.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758596051020,3.5445,4150.3,4150.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758596051212,1.383093,4150.3,4150.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758596051819,1.383093,4150.3,4150.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758596052018,1.173693,4150.3,4150.2,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1758596052318,0.7627,4150.3,4150.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1758596052816,0.7627,4150.3,4150.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758596053113,0.43332,4150.1,4149.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1758596053418,0.5533,4149.7,4149.6,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1758596053620,0.5533,4149.7,4149.6,0.88526]
["bitfinex-derivatives","ETHF0:USTF0",1758596054229,0.7627,4149.7,4149.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758596055017,0.4634,4150.0,4149.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1758596055216,0.4634,4150.0,4149.9,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1758596055519,0.68,4150.0,4149.9,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1758596056220,3.2078,4150.3,4150.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758596056424,0.1267,4150.5,4150.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758596056616,0.2225,4150.3,4150.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758596056817,0.5385,4150.3,4150.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758596058018,0.7516,4150.3,4150.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758596058213,0.7516,4150.3,4150.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758596058618,0.7516,4150.3,4150.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758596058817,1.1849,4150.3,4150.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758596059120,0.7516,4150.3,4150.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758596059321,0.97904876,4150.3,4150.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758596062121,0.97904876,4150.3,4150.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758596062920,0.22744876,4150.3,4150.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758596063218,0.4427,4150.5,4150.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758596063423,0.67012355,4150.5,4150.4,41.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758596064022,0.67012355,4150.5,4150.4,41.2362]
["bitfinex-derivatives","ETHF0:USTF0",1758596064227,0.5385,4150.7,4150.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758596064418,0.97898811,4150.7,4150.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758596065122,0.44048811,4150.7,4150.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758596065316,0.4356,4150.8,4150.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758596065517,0.86887,4150.6,4150.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596065714,2.18678811,4150.9,4150.0,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758596065715,0.4356,4150.2,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596065918,0.4356,4149.6,4149.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758596066118,0.4356,4149.6,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596066326,0.4356,4149.6,4149.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758596067224,0.7516,4149.6,4149.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758596067931,0.7516,4149.3,4148.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758596068131,0.74951,4148.3,4148.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758596068329,0.7516,4148.0,4147.9,0.33120888]
["bitfinex-derivatives","ETHF0:USTF0",1758596068651,0.7516,4148.0,4147.9,41.37920888]
["bitfinex-derivatives","ETHF0:USTF0",1758596069020,0.4356,4148.0,4147.9,41.13120888]
["bitfinex-derivatives","ETHF0:USTF0",1758596069220,0.4356,4148.0,4147.9,41.37920888]
["bitfinex-derivatives","ETHF0:USTF0",1758596069823,0.4356,4148.3,4148.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758596070024,0.7516,4148.3,4148.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758596070326,0.7516,4148.3,4147.9,40.82410888]
["bitfinex-derivatives","ETHF0:USTF0",1758596070327,0.4243,4148.0,4147.9,40.82410888]
["bitfinex-derivatives","ETHF0:USTF0",1758596070527,0.7339,4148.0,4147.9,41.07210888]
["bitfinex-derivatives","ETHF0:USTF0",1758596070724,3.95088,4148.6,4148.0,0.55503]
["bitfinex-derivatives","ETHF0:USTF0",1758596070928,3.95088,4148.6,4148.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758596071124,0.2036,4148.3,4148.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758596071325,0.7339,4148.3,4148.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758596071629,0.7339,4148.3,4148.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758596071630,0.4243,4148.3,4148.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758596071818,3.5174,4148.6,4148.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758596072130,0.7339,4148.4,4148.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758596073126,0.7339,4148.4,4148.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758596073433,0.2036,4148.4,4148.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758596073623,0.4243,4148.4,4148.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758596073933,0.7339,4148.4,4148.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758596074129,0.7339,4148.4,4148.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758596074428,0.7339,4148.3,4148.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758596074638,0.4243,4148.3,4148.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758596075117,0.7339,4148.3,4148.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758596075318,0.4243,4148.3,4148.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758596075528,0.2036,4148.3,4148.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758596075829,0.2036,4148.4,4148.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758596076623,0.4243,4148.4,4148.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758596077420,0.3096,4147.9,4147.7,3.64136]
["bitfinex-derivatives","ETHF0:USTF0",1758596077623,0.3096,4147.9,4147.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758596077833,0.7339,4147.9,4147.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758596078332,0.7339,4147.9,4147.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758596080623,0.5132,4147.9,4147.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758596081027,0.3096,4147.9,4147.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758596081828,0.74311,4148.3,4147.9,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1758596082030,0.3096,4148.2,4148.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758596082243,0.5132,4148.1,4148.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758596082533,0.7339,4148.1,4148.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758596083236,0.3096,4148.1,4148.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758596083639,0.7339,4148.1,4148.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758596084927,0.3096,4148.1,4148.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758596085130,0.5132,4148.1,4148.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758596085330,0.7339,4148.1,4148.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758596086526,0.5132,4148.1,4148.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758596086725,0.43339,4149.4,4148.8,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1758596086934,0.4334,4149.3,4148.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758596087231,3.2078,4149.8,4148.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758596087232,0.8606,4149.0,4148.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758596087932,0.4363,4149.0,4148.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758596088135,0.4363,4149.0,4148.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596088434,4.8606,4149.0,4148.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758596088740,5.0821389,4149.0,4148.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758596089632,0.7339,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596089832,0.7339,4148.4,4148.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758596090338,1.16739,4148.4,4148.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758596090733,1.16739,4148.4,4147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596090734,0.3322,4148.0,4147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596090930,0.6418,4148.0,4147.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758596091337,0.6418,4148.0,4146.0,3.0167621]
["bitfinex-derivatives","ETHF0:USTF0",1758596091338,9.1751532,4148.0,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596091532,0.6418,4147.0,4146.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1758596091838,0.3096,4147.0,4146.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758596092036,0.6418,4147.5,4147.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758596092242,0.3096,4147.5,4147.4,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758596092537,0.1286,4148.0,4147.4,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758596092736,0.5132,4147.8,4147.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758596092941,0.6418,4147.5,4147.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758596093139,0.8625,4147.5,4147.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758596093339,0.2036,4146.7,4146.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758596093539,0.95563218,4146.7,4146.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758596094036,0.7339,4146.7,4146.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758596094340,0.7339,4146.7,4146.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758596094642,0.3096,4147.0,4146.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758596094845,0.21462226,4147.0,4146.9,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758596095140,0.3096,4147.5,4147.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758596095344,1.07713164,4147.5,4147.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758596095731,0.5132,4146.5,4146.4,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758596095936,0.2036,4147.2,4147.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758596096133,0.7339,4147.2,4146.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758596096334,3.2078,4147.0,4146.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758596096533,0.41841339,4147.0,4146.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758596096733,0.3096,4147.4,4147.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758596096934,0.5132,4147.4,4147.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758596097139,0.21481726,4147.4,4147.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758596097540,0.21481726,4147.4,4147.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596097541,0.94871726,4147.4,4147.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596097743,0.4243,4147.2,4146.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758596097934,0.94871726,4147.1,4146.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596098241,3.3364,4147.5,4146.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758596098242,0.3096,4146.5,4146.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758596098448,4.28507262,4146.5,4146.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758596098658,4.15647262,4146.5,4146.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758596098843,0.21477262,4146.5,4146.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758596099037,3.646,4147.5,4147.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758596099239,0.4243,4147.1,4146.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596099442,0.94865659,4147.0,4146.9,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758596099642,0.41835659,4147.0,4146.9,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758596099843,0.21475659,4147.0,4146.9,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758596100850,4.59649659,4147.0,4146.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758596101043,0.7606,4146.8,4146.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1758596101247,0.43389,4144.6,4144.3,3.0167621]
["bitfinex-derivatives","ETHF0:USTF0",1758596101441,0.3162,4144.4,4143.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758596101643,0.21429755,4144.3,4143.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758596101941,0.21429755,4144.3,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596101942,0.43399,4143.6,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596102148,0.3162,4142.9,4141.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758596102446,3.2078,4142.5,4141.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758596102643,3.2078,4143.0,4142.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758596102843,0.2359161,4142.9,4142.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758596103046,3.2078,4143.0,4142.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758596103243,3.2078,4143.0,4142.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758596103440,3.2078,4143.6,4142.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758596103649,3.2078,4143.1,4142.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758596103945,3.2078,4143.9,4143.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758596104251,3.2078,4143.9,4143.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758596104547,3.2078,4143.9,4143.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758596104746,3.2078,4143.9,4143.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758596105152,0.43389,4144.6,4143.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758596105153,3.2078,4144.6,4144.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758596105344,3.2078,4144.6,4144.2,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1758596105537,3.2078,4144.6,4144.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758596105849,3.2078,4144.6,4144.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596106241,3.2078,4144.6,4144.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758596106441,3.2078,4144.6,4144.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596106645,3.524,4145.9,4144.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758596106940,3.524,4145.9,4145.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758596107138,0.23485544,4145.8,4145.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596107342,0.3162,4145.5,4145.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596107543,0.3162,4145.8,4145.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596107750,0.73371205,4145.8,4145.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596107950,0.23478801,4145.7,4145.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596108148,3.2078,4145.4,4145.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596108544,3.2078,4145.9,4145.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758596108743,0.1325,4146.5,4145.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758596108744,3.2078,4146.4,4145.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758596109050,3.2078,4145.8,4145.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596109247,3.2078,4145.8,4144.2,43.64786865]
["bitfinex-derivatives","ETHF0:USTF0",1758596109248,0.1325,4145.5,4144.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1758596109446,3.2078,4145.2,4144.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596109751,0.43387,4144.9,4144.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596109938,0.3162,4144.2,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596110141,0.43396,4144.0,4143.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758596110349,0.3162,4144.3,4143.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758596110552,0.3162,4144.9,4144.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758596110747,3.2078,4145.0,4144.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596111045,3.3403,4145.0,4144.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596111445,3.6565,4145.0,4144.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596111747,0.3162,4144.6,4144.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596112045,3.3403,4145.0,4144.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596112243,0.24392302,4144.9,4144.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596112439,3.2078,4145.0,4144.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758596112638,3.2078,4145.0,4144.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1758596112841,0.3162,4144.7,4144.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1758596113045,0.43388,4144.8,4144.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596113547,3.2078,4145.0,4144.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758596113746,3.2078,4145.0,4144.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758596113945,3.2078,4145.6,4144.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596114251,0.24389156,4145.5,4145.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758596114451,0.3162,4145.9,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596114750,0.3162,4145.7,4145.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1758596114942,0.3162,4145.2,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596115144,0.3233,4145.4,4144.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596115442,0.3233,4145.2,4144.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596115641,0.1308,4145.0,4144.4,39.067]
["bitfinex-derivatives","ETHF0:USTF0",1758596115843,0.3233,4144.6,4144.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596116042,0.3233,4144.2,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596116250,0.43393,4144.3,4143.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596116445,0.3233,4144.0,4143.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596116648,0.3233,4144.4,4144.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758596116849,0.24399524,4144.3,4143.9,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758596117050,0.1308,4144.5,4144.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758596117255,0.3233,4144.0,4143.9,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758596117449,3.2078,4144.1,4143.9,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758596117654,3.2078,4144.1,4144.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758596118455,0.3233,4144.6,4144.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758596118654,0.1308,4145.0,4144.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758596118655,0.24427369,4144.5,4144.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758596118951,0.1308,4144.0,4143.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758596119151,0.1308,4144.0,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596119152,0.4541,4143.0,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596119458,0.3233,4142.4,4142.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596119747,0.24430396,4142.3,4142.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596119941,0.43412,4142.5,4142.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758596120148,0.43416,4142.1,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596120350,0.24430359,4142.0,4141.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596120549,0.3233,4142.2,4141.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596120753,0.24430675,4142.1,4141.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758596120957,3.2078,4142.3,4141.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596120958,0.24430675,4142.0,4141.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1758596121162,0.3233,4142.6,4142.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758596121454,0.24416039,4142.5,4142.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758596121655,0.24416039,4142.4,4142.3,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1758596121954,0.3233,4142.4,4142.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596122258,0.24416039,4142.4,4142.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596122449,0.3233,4142.7,4142.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758596122751,0.56759364,4142.6,4142.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758596123057,0.24429364,4142.5,4142.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758596123259,0.3233,4142.4,4142.1,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1758596123556,0.24429364,4142.3,4142.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758596124550,3.2078,4142.8,4142.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758596124857,0.2443198,4142.7,4142.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758596125053,0.2443198,4142.7,4142.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758596126555,0.2443198,4142.7,4142.6,41.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758596126759,0.5676198,4142.7,4142.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596126954,4.87988913,4142.7,4142.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596127254,0.91469913,4142.7,4142.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596127451,0.91469913,4142.7,4142.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758596127651,0.2443198,4142.7,4142.6,41.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758596128058,0.3233,4144.9,4142.7,13.02258]
["bitfinex-derivatives","ETHF0:USTF0",1758596128262,0.67076526,4144.8,4144.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1758596128561,0.3233,4145.3,4144.7,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1758596128762,0.3233,4145.1,4145.0,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1758596128959,3.2078,4145.1,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596129163,0.3233,4144.9,4144.7,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1758596129654,3.2078,4145.1,4144.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758596129959,3.5311,4145.1,4145.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758596130163,0.43379,4145.6,4145.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758596130164,0.3233,4145.4,4145.3,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1758596130455,0.3106,4146.1,4145.5,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1758596130758,0.3106,4145.9,4145.6,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1758596130953,3.2078,4146.2,4145.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758596131165,0.94019953,4146.1,4145.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596131355,3.5184,4145.8,4145.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596131558,4.14799953,4145.8,4145.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596132060,3.83739953,4145.8,4145.7,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1758596132262,3.2078,4146.4,4146.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1758596132456,0.3106,4146.7,4146.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1758596132656,0.3106,4146.7,4146.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1758596132952,3.2078,4146.9,4146.7,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1758596133153,3.2078,4146.9,4146.7,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1758596133361,3.2078,4146.9,4146.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758596133553,0.3106,4147.3,4147.1,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758596133753,0.3106,4147.3,4146.7,4.37538971]
["bitfinex-derivatives","ETHF0:USTF0",1758596133955,3.3386,4147.5,4146.8,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758596134262,0.3106,4147.4,4147.1,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758596134461,0.3106,4147.4,4147.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758596134861,0.3106,4147.4,4147.2,1.02061]
["bitfinex-derivatives","ETHF0:USTF0",1758596135157,3.2078,4147.8,4147.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758596135362,0.022,4147.9,4147.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758596135662,0.022,4147.9,4147.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758596136175,0.3326,4147.9,4147.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758596136971,0.022,4147.9,4147.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758596137460,0.3106,4148.5,4147.8,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758596137860,0.3106,4148.5,4148.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758596138060,0.3106,4148.5,4148.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758596138958,0.43347,4148.7,4148.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758596139162,0.3106,4148.5,4148.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758596139362,0.3106,4148.9,4148.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1758596139763,3.335,4149.0,4148.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1758596139958,3.335,4149.0,4148.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1758596139959,0.3106,4148.9,4148.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1758596140264,3.335,4149.0,4148.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758596140465,0.3106,4148.9,4148.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758596140656,3.335,4149.0,4148.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758596140965,0.3106,4148.9,4148.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758596141162,3.335,4149.0,4148.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758596141369,0.3106,4148.9,4148.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758596142163,0.3106,4148.8,4148.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758596143868,3.5184,4149.0,4148.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1758596144371,3.5184,4149.0,4148.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758596144961,3.2078,4149.0,4148.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758596145170,0.4378,4149.5,4148.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758596145361,0.4378,4149.5,4149.4,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1758596145557,3.2078,4149.7,4149.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1758596146068,3.2078,4149.7,4149.6,1.01937]
["bitfinex-derivatives","ETHF0:USTF0",1758596146567,3.5184,4149.7,4149.6,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1758596147375,0.3106,4149.7,4149.6,1.01937]
["bitfinex-derivatives","ETHF0:USTF0",1758596147572,0.3106,4149.7,4149.6,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1758596148471,0.3106,4149.7,4149.6,1.01937]
["bitfinex-derivatives","ETHF0:USTF0",1758596149270,0.3106,4150.0,4149.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758596149577,3.5184,4150.3,4150.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758596149774,3.5184,4150.3,4150.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758596150072,3.5184,4150.3,4150.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596150665,3.5184,4150.3,4150.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1758596150973,3.2078,4150.3,4150.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596151376,3.5184,4150.3,4150.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596151775,3.5184,4150.3,4150.2,4.63038971]
["bitfinex-derivatives","ETHF0:USTF0",1758596151979,3.2078,4150.3,4150.2,4.63038971]
["bitfinex-derivatives","ETHF0:USTF0",1758596152178,0.3106,4150.7,4150.6,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758596152377,0.3106,4150.7,4150.6,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1758596152580,0.3106,4150.7,4150.6,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1758596152977,0.3106,4150.7,4150.6,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1758596153678,0.3106,4150.7,4150.6,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1758596154376,3.2078,4150.8,4150.6,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1758596154577,0.3106,4150.7,4150.6,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1758596155170,3.2078,4150.8,4150.6,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1758596155370,3.2078,4150.8,4150.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758596155571,3.5184,4150.8,4150.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758596155774,3.5184,4150.8,4150.7,41.131]
["bitfinex-derivatives","ETHF0:USTF0",1758596156979,0.3106,4150.8,4150.7,41.131]
["bitfinex-derivatives","ETHF0:USTF0",1758596157180,3.2078,4151.3,4150.7,41.131]
["bitfinex-derivatives","ETHF0:USTF0",1758596157379,3.5184,4150.8,4150.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596157883,3.5184,4150.8,4150.7,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758596159281,8.13377733,4150.8,4150.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596159483,8.27076025,4150.8,4149.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758596159683,0.3106,4149.9,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596159888,0.1272,4149.5,4149.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596160088,0.3106,4149.4,4149.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596160382,3.5116,4149.7,4149.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1758596160588,0.61634334,4149.6,4149.3,41.2334]
["bitfinex-derivatives","ETHF0:USTF0",1758596160789,0.3038,4149.4,4149.3,41.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758596160988,0.3038,4149.4,4149.3,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1758596161284,0.3038,4149.4,4149.2,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1758596161487,0.3038,4149.2,4149.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1758596161687,3.2078,4149.2,4149.1,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1758596161987,3.2078,4150.3,4150.2,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1758596162178,3.71869067,4150.3,4150.2,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1758596162388,0.4317,4150.0,4149.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758596162577,3.41500944,4150.3,4149.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758596162578,3.2078,4150.3,4150.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1758596162784,3.71879081,4150.3,4150.2,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1758596163088,3.41499081,4150.3,4150.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1758596163292,0.56123,4150.0,4149.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1758596163491,3.2078,4149.7,4148.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758596163685,0.3038,4149.4,4149.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758596163990,0.51110981,4149.4,4149.3,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758596164188,0.51110981,4149.4,4149.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758596164591,0.51110981,4149.4,4149.3,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758596165092,0.20730981,4149.4,4149.3,5.05118971]
["bitfinex-derivatives","ETHF0:USTF0",1758596165294,3.2078,4149.7,4149.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758596165493,3.71919697,4149.7,4149.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758596165890,0.3038,4149.6,4149.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758596166085,3.84875697,4149.7,4149.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758596166086,0.3038,4149.4,4149.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758596166389,0.51139697,4149.4,4148.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758596166591,0.1279,4149.0,4148.8,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1758596166794,0.4317,4149.0,4148.9,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758596166995,0.63936748,4149.0,4148.9,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758596167291,0.20766748,4149.0,4148.9,41.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758596169286,0.20766748,4149.0,4148.9,45.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758596169686,3.2078,4149.6,4149.0,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1758596169886,0.2062795,4149.5,4149.4,4.79617971]
["bitfinex-derivatives","ETHF0:USTF0",1758596170095,0.2062795,4149.5,4149.4,5.05117971]
["bitfinex-derivatives","ETHF0:USTF0",1758596170483,3.2078,4150.3,4150.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1758596170688,3.2078,4150.3,4150.2,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1758596170689,3.5116,4150.3,4150.2,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1758596171094,3.5116,4150.3,4150.2,41.48831]
["bitfinex-derivatives","ETHF0:USTF0",1758596171593,3.5116,4150.8,4150.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1758596171795,3.5116,4150.8,4150.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596171796,0.3038,4150.7,4150.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596171992,0.3038,4150.7,4150.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596172594,0.3038,4150.7,4150.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1758596172905,0.3038,4150.7,4150.6,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1758596173990,0.89681505,4150.7,4150.6,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1758596174397,0.59301505,4150.7,4150.6,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1758596174796,0.89681505,4150.7,4150.6,0.68727]
["bitfinex-derivatives","ETHF0:USTF0",1758596175598,0.7371,4150.3,4149.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758596175901,0.3038,4149.4,4149.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758596176196,0.89681505,4149.4,4149.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596176493,0.89681505,4149.4,4149.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596176997,0.59301505,4149.4,4149.3,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758596177399,0.59318015,4150.1,4149.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758596177601,0.59318011,4150.0,4149.6,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758596177797,0.59318011,4149.9,4149.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758596178000,0.59318011,4149.9,4149.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758596179604,0.59318011,4149.9,4149.8,41.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758596179796,0.91748011,4149.9,4149.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596180202,8.12528011,4149.9,4148.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758596180401,0.59318011,4149.8,4149.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1758596180601,0.91748011,4149.7,4149.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596180804,0.59318011,4149.7,4149.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596181404,0.91748011,4149.7,4149.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596181703,0.91748011,4149.7,4149.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596181704,0.3243,4149.6,4149.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758596181908,1.05148011,4149.5,4149.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596182201,4.25928011,4149.5,4149.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596182405,4.46019677,4149.5,4149.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596182602,4.00189677,4149.5,4149.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758596182804,0.79409677,4149.5,4149.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758596183010,1.11839677,4149.5,4149.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758596183207,0.52521666,4149.5,4149.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758596183503,0.20091666,4149.5,4149.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758596185007,3.2078,4150.1,4150.0,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1758596185213,4.32589368,4150.1,4150.0,0.68733]
["bitfinex-derivatives","ETHF0:USTF0",1758596185401,0.134,4150.0,4149.2,42.2338]
["bitfinex-derivatives","ETHF0:USTF0",1758596185604,0.52519294,4149.9,4149.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1758596185813,0.3243,4149.7,4149.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1758596186119,0.52519294,4149.7,4149.6,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1758596187308,0.52519294,4149.7,4149.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596187309,0.52519294,4149.7,4149.4,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1758596187509,0.3243,4149.4,4149.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758596187703,0.52519294,4149.4,4149.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758596187906,0.52519294,4149.4,4149.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758596188611,0.20089294,4149.4,4149.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758596188917,0.20089294,4149.4,4149.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758596189298,0.52519294,4149.4,4149.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758596189504,0.20089294,4149.4,4149.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1758596189814,0.20089294,4149.4,4149.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758596190206,3.2078,4149.6,4149.5,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1758596190405,3.42723498,4149.6,4149.5,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1758596190905,3.76273498,4149.6,4149.4,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1758596191207,3.5433,4149.6,4149.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596191399,3.76273854,4149.6,4149.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596191603,3.42723854,4149.6,4149.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758596192511,0.21943854,4149.6,4149.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758596192710,3.6411,4150.3,4149.9,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758596192904,0.3355,4150.1,4150.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596193108,0.1311,4150.0,4149.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758596193313,3.5433,4149.8,4149.7,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1758596193609,3.42726552,4149.8,4149.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1758596193909,0.55496552,4149.7,4149.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1758596194109,0.55496552,4149.7,4149.6,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1758596194411,0.55496552,4149.7,4149.6,0.99577]
["bitfinex-derivatives","ETHF0:USTF0",1758596195408,0.21946552,4149.7,4149.6,0.99577]
["bitfinex-derivatives","ETHF0:USTF0",1758596195618,0.3355,4150.1,4150.0,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758596195912,0.55497243,4150.1,4150.0,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1758596196613,3.5433,4150.4,4150.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758596196814,3.76284455,4150.4,4150.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758596197110,3.42734455,4150.4,4150.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758596197709,0.21954455,4150.4,4150.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758596197905,3.2078,4150.9,4150.8,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1758596198106,3.76288371,4150.9,4150.8,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1758596198304,3.76288371,4150.9,4150.8,41.48725]
["bitfinex-derivatives","ETHF0:USTF0",1758596198509,3.76288371,4150.9,4150.8,41.79565]
["bitfinex-derivatives","ETHF0:USTF0",1758596198711,3.42738371,4150.9,4150.8,41.79565]
["bitfinex-derivatives","ETHF0:USTF0",1758596199116,3.3418,4151.5,4151.4,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1758596199416,3.42933461,4151.5,4151.4,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1758596199919,3.2078,4152.1,4152.0,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1758596200218,3.2078,4152.1,4152.0,41.79552]
["bitfinex-derivatives","ETHF0:USTF0",1758596200720,3.5433,4152.7,4152.6,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1758596201017,3.5433,4152.7,4152.6,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1758596201316,0.3355,4152.4,4152.3,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758596201611,0.3355,4152.4,4152.3,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1758596203118,3.2078,4152.7,4152.4,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758596203414,3.2078,4152.7,4152.5,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758596203619,3.2078,4152.7,4152.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758596204120,3.5433,4152.7,4152.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596204322,3.5433,4152.7,4152.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758596204522,0.3355,4152.4,4152.3,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1758596204913,0.3355,4152.4,4152.3,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1758596205213,0.3355,4152.4,4152.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758596205414,0.3355,4152.4,4152.3,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1758596206217,0.3355,4152.4,4152.3,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1758596207222,0.56418,4152.5,4152.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596207415,0.43309,4152.4,4152.0,41.23312]
["bitfinex-derivatives","ETHF0:USTF0",1758596207615,0.3355,4152.3,4152.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596207912,0.3355,4152.2,4152.1,0.68711]
["bitfinex-derivatives","ETHF0:USTF0",1758596208514,0.3355,4152.2,4152.1,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1758596208930,0.1311,4152.5,4152.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596209222,0.1311,4152.5,4152.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596209418,0.3355,4152.4,4152.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596209817,0.3355,4152.4,4152.3,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758596210826,0.3355,4152.4,4152.3,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1758596211230,0.3355,4152.4,4152.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596211926,0.3355,4152.4,4152.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758596213323,0.3355,4152.4,4152.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596213523,0.1311,4152.5,4152.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596213716,0.3355,4152.4,4152.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596214222,0.3355,4152.4,4152.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758596214625,3.5433,4152.7,4152.6,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758596214919,3.5433,4152.7,4152.6,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1758596215227,3.2078,4152.7,4152.6,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1758596216321,3.5433,4152.7,4152.6,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1758596216525,3.5433,4152.7,4152.6,41.48607]
["bitfinex-derivatives","ETHF0:USTF0",1758596216713,3.5433,4152.7,4152.6,41.79447]
["bitfinex-derivatives","ETHF0:USTF0",1758596217827,3.5433,4152.7,4152.6,41.48607]
["bitfinex-derivatives","ETHF0:USTF0",1758596218127,3.5433,4152.7,4152.6,41.79447]
["bitfinex-derivatives","ETHF0:USTF0",1758596219427,0.3355,4152.7,4152.6,41.79447]
["bitfinex-derivatives","ETHF0:USTF0",1758596220422,0.2316,4152.9,4152.8,0.86315]
["bitfinex-derivatives","ETHF0:USTF0",1758596220623,0.7765,4152.9,4152.8,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1758596220825,0.7765,4152.9,4152.8,0.90715]
["bitfinex-derivatives","ETHF0:USTF0",1758596221125,0.7765,4152.9,4152.8,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1758596221322,0.76715,4152.8,4152.6,41.23306]
["bitfinex-derivatives","ETHF0:USTF0",1758596221527,0.76715,4152.8,4152.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596221528,3.9623,4152.7,4152.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596221726,3.9623,4152.7,4152.6,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758596222126,3.9623,4152.7,4152.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596222435,3.9623,4152.7,4152.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758596222824,3.9623,4152.7,4152.6,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758596223130,3.9623,4152.7,4152.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596223332,0.1257,4152.5,4152.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596223526,0.1257,4152.5,4152.2,41.23311]
["bitfinex-derivatives","ETHF0:USTF0",1758596223527,0.3341,4152.3,4152.2,41.23311]
["bitfinex-derivatives","ETHF0:USTF0",1758596223729,0.3341,4152.3,4152.2,41.48511]
["bitfinex-derivatives","ETHF0:USTF0",1758596223923,0.3341,4152.3,4152.2,41.23311]
["bitfinex-derivatives","ETHF0:USTF0",1758596224228,0.7545,4152.3,4152.2,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1758596224417,0.7545,4152.3,4152.2,1.45491]
["bitfinex-derivatives","ETHF0:USTF0",1758596224624,3.9623,4152.7,4152.6,0.87307]
["bitfinex-derivatives","ETHF0:USTF0",1758596224825,4.18011611,4152.7,4152.6,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758596225132,3.63521611,4152.7,4152.6,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1758596225332,4.18011611,4152.7,4152.6,0.68507]
["bitfinex-derivatives","ETHF0:USTF0",1758596225627,3.84601611,4152.7,4152.4,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758596225833,0.7545,4152.4,4152.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758596226029,0.97231611,4152.4,4152.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758596226235,0.97231611,4152.4,4152.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758596226534,0.97231611,4152.4,4152.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758596226724,0.97231611,4152.4,4152.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758596226928,0.97231611,4152.4,4152.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758596228124,0.7545,4152.3,4152.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758596228325,0.97231611,4152.3,4152.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758596228521,0.7545,4151.4,4151.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758596228718,0.7545,4151.4,4150.9,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1758596228719,0.8802,4151.0,4150.9,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1758596228930,0.2185635,4151.0,4150.9,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1758596229231,3.7515,4151.4,4151.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758596229429,4.18099072,4151.4,4151.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758596229928,4.28008072,4151.4,4151.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596230133,4.18099072,4151.4,4151.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596230825,4.18099072,4151.4,4151.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1758596231132,0.8802,4151.0,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1758596231331,1.09889072,4151.0,4150.9,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1758596231722,1.09889072,4151.0,4150.5,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758596231929,0.7545,4150.6,4150.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1758596232130,0.97319072,4150.6,4150.5,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1758596232932,0.1257,4150.5,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596233135,0.2096,4149.9,4149.8,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1758596233428,0.2096,4149.9,4149.8,42.25516]
["bitfinex-derivatives","ETHF0:USTF0",1758596234032,0.5437,4149.9,4149.8,42.25516]
["bitfinex-derivatives","ETHF0:USTF0",1758596234224,0.5437,4149.9,4149.8,41.67336]
["bitfinex-derivatives","ETHF0:USTF0",1758596234424,0.5437,4149.9,4149.8,41.92536]
["bitfinex-derivatives","ETHF0:USTF0",1758596234629,0.5437,4149.9,4149.8,42.25516]
["bitfinex-derivatives","ETHF0:USTF0",1758596234834,3.9623,4150.3,4150.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758596235028,4.18025134,4150.3,4150.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758596235825,3.96945134,4150.3,4150.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758596236029,3.2078,4150.3,4150.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758596236237,4.58576771,4152.4,4150.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758596236238,3.5419,4151.3,4151.2,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1758596236429,3.75978914,4151.3,4151.2,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1758596238242,3.85889914,4151.3,4151.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596238641,0.1222,4151.0,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1758596238851,0.4537,4151.0,4150.9,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1758596239948,0.4537,4151.0,4150.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596242861,0.5463,4150.4,4150.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758596243050,0.7658,4150.4,4150.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758596243357,0.2148,4150.4,4150.3,42.22361]
["bitfinex-derivatives","ETHF0:USTF0",1758596243948,0.2148,4150.7,4150.6,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1758596244149,0.5463,4150.7,4150.6,1.42358]
["bitfinex-derivatives","ETHF0:USTF0",1758596244450,0.3315,4151.0,4150.8,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1758596244655,3.85581,4151.3,4151.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758596244858,3.64048771,4151.3,4151.2,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758596245148,4.19148771,4151.3,4151.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1758596245353,0.43323,4151.1,4150.8,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1758596245553,0.4537,4151.0,4150.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596245755,0.3315,4150.9,4150.8,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1758596245959,0.3315,4150.9,4150.8,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1758596246353,0.3315,4150.9,4150.8,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1758596246653,0.3315,4150.9,4150.8,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1758596246854,0.3315,4150.9,4150.8,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1758596247155,3.64101,4151.3,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1758596247469,0.3315,4151.1,4151.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758596247656,0.3315,4151.1,4151.0,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1758596247858,0.5463,4151.1,4151.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1758596248162,0.5463,4151.1,4151.0,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1758596249864,0.7658,4151.1,4151.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758596250066,0.98400849,4151.1,4151.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596250266,0.888,4151.0,4150.9,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1758596250568,0.888,4151.0,4150.9,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1758596250864,0.888,4151.0,4150.9,1.43864]
["bitfinex-derivatives","ETHF0:USTF0",1758596251062,0.888,4151.0,4150.9,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1758596251365,1.10628367,4151.0,4150.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1758596251958,0.76458367,4151.0,4150.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758596252168,0.75208367,4151.0,4150.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758596252466,0.7521943,4151.0,4150.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758596252658,3.2078,4151.3,4150.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758596252865,3.2078,4151.3,4151.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758596253067,4.17430997,4151.3,4151.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758596253365,0.4344,4150.7,4150.6,3.64107]
["bitfinex-derivatives","ETHF0:USTF0",1758596253570,0.7481,4150.7,4150.6,3.89207]
["bitfinex-derivatives","ETHF0:USTF0",1758596253967,0.7481,4150.7,4150.6,4.65347]
["bitfinex-derivatives","ETHF0:USTF0",1758596254164,0.96667006,4150.7,4150.6,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1758596254761,0.21857006,4150.7,4150.6,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758596254966,0.7481,4151.2,4151.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758596255267,0.96667232,4151.2,4151.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758596255462,0.96667232,4151.2,4150.6,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758596255463,0.7481,4150.7,4150.6,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1758596255671,0.21857232,4150.7,4150.6,4.65348]
["bitfinex-derivatives","ETHF0:USTF0",1758596255870,0.21868738,4151.1,4151.0,0.88073]
["bitfinex-derivatives","ETHF0:USTF0",1758596256072,0.21868744,4151.1,4151.0,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1758596256262,0.75248744,4151.1,4151.0,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1758596256464,0.75248744,4151.1,4151.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758596256669,0.96678744,4151.1,4151.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758596257173,0.21868744,4151.1,4151.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758596257363,0.21868744,4151.1,4151.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758596257564,0.21868744,4151.1,4151.0,5.37869999]
["bitfinex-derivatives","ETHF0:USTF0",1758596257764,0.21868744,4151.1,4151.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758596258269,0.21868744,4151.1,4151.0,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758596258667,0.21868744,4151.1,4151.0,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758596258864,0.43878744,4151.1,4151.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758596259065,0.21868744,4151.1,4151.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758596259373,0.21868744,4151.1,4151.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758596259672,0.21868744,4151.1,4151.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758596260275,0.21868744,4151.1,4151.0,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758596260869,0.21868744,4151.1,4151.0,5.37869999]
["bitfinex-derivatives","ETHF0:USTF0",1758596260870,0.12211838,4151.1,4151.0,5.37869999]
["bitfinex-derivatives","ETHF0:USTF0",1758596261176,0.2201,4152.1,4152.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1758596261473,0.5338,4152.1,4152.0,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758596261661,0.2201,4152.1,4152.0,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758596261867,0.2201,4152.4,4152.3,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1758596262070,3.2078,4152.5,4152.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758596262465,4.0849,4152.5,4152.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758596263666,4.0849,4152.5,4152.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758596264265,0.3137,4152.4,4152.1,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1758596264472,0.7481,4152.2,4152.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758596264772,0.7481,4151.9,4151.8,0.65675]
["bitfinex-derivatives","ETHF0:USTF0",1758596264974,3.9559,4151.9,4151.8,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1758596265279,0.3137,4151.8,4151.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758596265569,0.7481,4151.2,4151.1,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1758596265774,0.7481,4151.2,4151.1,1.44662]
["bitfinex-derivatives","ETHF0:USTF0",1758596265969,0.7481,4151.2,4151.1,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1758596266164,0.7481,4151.2,4151.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758596266376,0.7481,4151.2,4151.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596266578,0.7481,4151.2,4151.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758596266877,0.7481,4151.2,4151.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1758596268266,0.7481,4151.2,4151.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758596268466,0.3137,4151.2,4151.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758596268678,3.2078,4151.3,4151.2,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1758596269171,3.4279,4151.3,4151.2,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1758596269371,3.9559,4151.3,4151.2,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1758596269577,3.9559,4151.3,4151.2,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1758596270780,3.9559,4151.3,4151.2,1.44561]
["bitfinex-derivatives","ETHF0:USTF0",1758596271285,3.9559,4151.3,4151.2,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1758596271576,3.7416,4151.3,4151.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758596271776,3.2078,4151.3,4151.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758596272083,3.2078,4151.3,4151.2,5.25329]
["bitfinex-derivatives","ETHF0:USTF0",1758596272282,3.2078,4151.9,4151.8,0.88065]
["bitfinex-derivatives","ETHF0:USTF0",1758596272582,3.2078,4151.9,4151.8,1.44555]
["bitfinex-derivatives","ETHF0:USTF0",1758596272882,3.96902175,4151.9,4151.8,1.44555]
["bitfinex-derivatives","ETHF0:USTF0",1758596273077,4.18332175,4151.9,4151.8,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1758596273374,3.65532175,4151.9,4151.8,1.44555]
["bitfinex-derivatives","ETHF0:USTF0",1758596273579,4.18332175,4151.9,4151.8,1.44555]
["bitfinex-derivatives","ETHF0:USTF0",1758596273783,0.97552175,4151.9,4151.8,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1758596274179,0.97552175,4151.9,4151.8,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1758596275073,0.97552175,4151.9,4151.8,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1758596275277,4.18332175,4151.9,4151.8,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1758596275476,4.30277175,4151.9,4151.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758596275682,0.97552175,4151.8,4151.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758596275983,1.40867175,4151.8,4151.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758596276174,0.8771,4151.5,4151.4,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1758596276373,1.10452175,4151.5,4151.4,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1758596276970,0.44752175,4151.5,4151.4,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1758596277182,0.22742175,4151.5,4151.4,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1758596277481,0.97552175,4151.5,4151.4,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1758596279683,0.44752175,4151.5,4151.4,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1758596279876,0.22742175,4151.5,4151.4,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1758596280684,1.10662175,4151.5,4151.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758596281075,1.10662175,4151.5,4151.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758596281278,1.10662175,4151.5,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596281279,0.4359,4150.7,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596281576,0.7558,4150.3,4150.2,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1758596281772,0.7558,4150.3,4150.2,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1758596282374,0.7558,4150.3,4150.2,0.85902]
["bitfinex-derivatives","ETHF0:USTF0",1758596282575,0.5439,4150.3,4150.2,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1758596282777,0.4359,4150.7,4150.6,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1758596282968,0.98326334,4150.7,4150.6,0.89237]
["bitfinex-derivatives","ETHF0:USTF0",1758596283173,0.98326334,4150.7,4150.6,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1758596283869,0.98326334,4150.7,4150.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758596284775,0.98326334,4150.7,4150.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758596284975,0.98326334,4150.7,4150.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758596285377,0.66336334,4150.7,4149.9,41.1179]
["bitfinex-derivatives","ETHF0:USTF0",1758596285584,0.5439,4150.1,4150.0,1.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758596286383,0.224,4150.1,4150.0,1.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758596286980,0.3199,4150.4,4150.3,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1758596287188,0.77132497,4150.4,4150.3,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1758596287376,0.77132497,4150.4,4150.3,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1758596288982,0.98322497,4150.4,4150.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1758596289877,0.98322497,4150.4,4150.3,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1758596290183,0.98322497,4150.4,4150.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758596291087,0.7558,4150.1,4150.0,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758596291382,0.98322497,4150.1,4150.0,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1758596291779,0.98322497,4150.1,4149.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758596291780,0.7558,4149.9,4149.8,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758596291983,0.98322497,4149.9,4149.8,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1758596292383,0.98322497,4149.9,4149.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758596293384,0.98322497,4149.9,4149.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758596294484,0.22742497,4149.9,4149.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758596294789,3.7517,4150.5,4150.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758596294982,3.97934139,4150.5,4150.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758596295182,4.19124139,4150.5,4150.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1758596295787,4.31854139,4150.5,4150.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758596296086,4.31854139,4150.5,4150.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758596296387,4.31854139,4150.5,4150.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758596296586,4.31854139,4150.5,4150.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758596296587,0.77154139,4150.5,4150.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758596296886,0.98244139,4150.5,4150.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758596298783,1.11424139,4150.5,4150.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758596299484,1.11424139,4150.5,4150.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758596299688,1.11424139,4150.5,4150.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758596300187,0.98244139,4150.5,4150.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758596301588,1.11424139,4150.5,4150.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758596304186,1.11424139,4150.5,4150.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758596304382,0.8866,4150.5,4150.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758596304681,1.11441245,4150.5,4150.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758596306188,1.11441245,4150.5,4150.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758596309088,1.11441245,4150.5,4150.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758596309483,1.11441245,4150.5,4150.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758596312893,1.11441245,4150.5,4150.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758596313398,0.43338,4149.7,4149.4,2.16272587]
["bitfinex-derivatives","ETHF0:USTF0",1758596313698,0.4587,4149.0,4148.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1758596313892,1.11091245,4149.0,4148.9,41.48245]
["bitfinex-derivatives","ETHF0:USTF0",1758596314195,0.44291245,4149.0,4148.9,41.79465]
["bitfinex-derivatives","ETHF0:USTF0",1758596314592,0.77461245,4149.0,4148.9,41.79465]
["bitfinex-derivatives","ETHF0:USTF0",1758596314794,0.90161245,4149.0,4148.9,41.48245]
["bitfinex-derivatives","ETHF0:USTF0",1758596315192,0.90161245,4149.0,4148.9,41.79465]
["bitfinex-derivatives","ETHF0:USTF0",1758596315499,0.90161245,4149.0,4148.9,41.54565]
["bitfinex-derivatives","ETHF0:USTF0",1758596315697,0.90161245,4149.0,4148.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758596316291,4.10941245,4149.0,4148.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758596316799,0.7561,4148.7,4148.6,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1758596317001,1.01102702,4148.7,4148.6,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1758596317999,1.01102702,4148.7,4148.6,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758596318395,0.25492702,4148.7,4148.6,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758596318601,0.25492702,4148.7,4148.6,2.78368804]
["bitfinex-derivatives","ETHF0:USTF0",1758596321000,3.2078,4149.0,4148.9,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1758596321302,3.68701477,4149.0,4148.9,2.78365804]
["bitfinex-derivatives","ETHF0:USTF0",1758596321502,4.01871477,4149.0,4148.9,2.78365804]
["bitfinex-derivatives","ETHF0:USTF0",1758596322098,0.26411477,4149.0,4148.9,2.78365804]
["bitfinex-derivatives","ETHF0:USTF0",1758596324901,0.2151,4149.4,4149.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1758596325102,1.01998019,4149.4,4149.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758596325402,1.01998019,4149.4,4149.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1758596325403,0.43343,4149.2,4149.0,1.35440804]
["bitfinex-derivatives","ETHF0:USTF0",1758596325609,0.7561,4148.7,4148.6,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758596325811,1.01998019,4148.7,4148.6,4.63709]
["bitfinex-derivatives","ETHF0:USTF0",1758596326310,0.3105334,4148.7,4148.6,4.63709]
["bitfinex-derivatives","ETHF0:USTF0",1758596327010,0.5256334,4148.7,4148.6,4.38809]
["bitfinex-derivatives","ETHF0:USTF0",1758596327206,0.5256334,4148.7,4148.6,4.63709]
["bitfinex-derivatives","ETHF0:USTF0",1758596327618,0.5256334,4148.7,4148.6,5.99149804]
["bitfinex-derivatives","ETHF0:USTF0",1758596328124,0.47898019,4148.7,4148.6,5.99149804]
["bitfinex-derivatives","ETHF0:USTF0",1758596329920,0.47898019,4148.7,4148.6,5.55800804]
["bitfinex-derivatives","ETHF0:USTF0",1758596330127,0.68828019,4148.7,4148.6,2.35020804]
["bitfinex-derivatives","ETHF0:USTF0",1758596330623,1.01998019,4148.7,4148.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758596330824,0.7561,4148.4,4148.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758596331020,4.22778019,4148.4,4148.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758596331220,0.26388019,4148.4,4148.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758596333530,3.2078,4149.4,4149.3,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1758596333825,3.2078,4149.4,4149.3,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758596334726,0.76502,4150.2,4149.9,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1758596334727,3.6322,4150.0,4149.9,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1758596334919,3.6322,4150.0,4149.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758596335621,1.33207,4151.1,4149.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758596335622,3.2078,4150.5,4150.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758596335817,3.6322,4150.5,4150.4,2.10120804]
["bitfinex-derivatives","ETHF0:USTF0",1758596336129,3.6322,4150.5,4150.4,42.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758596337018,3.2078,4150.5,4150.4,42.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758596339517,3.5395,4150.5,4150.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596339727,4.0909,4150.5,4150.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596339927,3.9639,4150.5,4150.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596340123,3.9639,4150.5,4150.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758596340825,3.9639,4150.5,4150.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596341425,3.9639,4150.5,4150.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758596341729,0.2161,4150.1,4150.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758596341922,0.7591,4150.1,4150.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758596342231,0.7591,4150.1,4150.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596342732,0.4295,4150.0,4149.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758596342933,3.6373,4150.0,4149.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758596343430,3.9669,4150.0,4149.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758596344427,3.9669,4150.0,4149.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596344633,1.19248,4149.6,4149.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758596344823,1.19248,4149.6,4149.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758596345531,1.45016247,4149.6,4149.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758596346231,0.86291,4149.4,4149.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758596346432,4.65799247,4149.4,4149.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758596346632,4.65799247,4149.4,4149.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596346930,0.7591,4149.1,4149.0,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1758596347128,1.01678247,4149.1,4149.0,1.34914]
["bitfinex-derivatives","ETHF0:USTF0",1758596347330,1.01678247,4149.1,4149.0,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1758596347532,1.01678247,4149.1,4149.0,1.55954]
["bitfinex-derivatives","ETHF0:USTF0",1758596348330,0.68718247,4149.1,4149.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758596348528,0.68718247,4149.1,4149.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758596348830,1.01678247,4149.1,4149.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758596349032,1.01678247,4149.1,4149.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758596349828,1.01678247,4149.1,4149.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596350427,1.01678247,4149.1,4148.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758596350428,0.86297,4148.7,4148.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758596350625,1.45025247,4148.7,4148.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1758596351234,0.64963,4148.2,4148.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758596351536,1.12071247,4148.2,4148.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758596351833,1.12071247,4148.2,4148.1,41.798]
["bitfinex-derivatives","ETHF0:USTF0",1758596352334,1.45031247,4148.2,4148.1,41.798]
["bitfinex-derivatives","ETHF0:USTF0",1758596352732,1.12071247,4148.2,4148.1,41.798]
["bitfinex-derivatives","ETHF0:USTF0",1758596353227,1.12071247,4148.2,4148.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758596353628,0.68718247,4148.2,4148.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758596356839,0.68718247,4148.2,4148.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758596357042,0.68718247,4148.2,4148.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758596357537,1.01193497,4148.2,4148.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758596358136,0.68223497,4148.2,4148.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758596358543,0.68218922,4148.2,4148.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758596358740,1.01188922,4148.2,4148.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758596359440,0.68218922,4148.2,4148.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758596359645,0.68218922,4148.2,4148.1,2.16908419]
["bitfinex-derivatives","ETHF0:USTF0",1758596360539,0.4295,4148.2,4148.1,2.16908419]
["bitfinex-derivatives","ETHF0:USTF0",1758596360745,0.68205005,4148.2,4148.1,2.16908419]
["bitfinex-derivatives","ETHF0:USTF0",1758596361645,0.46865005,4148.2,4148.1,2.16908419]
["bitfinex-derivatives","ETHF0:USTF0",1758596362047,0.25255005,4148.2,4148.1,2.16908419]
["bitfinex-derivatives","ETHF0:USTF0",1758596363546,0.25248735,4148.2,4148.1,1.84348419]
["bitfinex-derivatives","ETHF0:USTF0",1758596363745,0.25248735,4148.2,4148.1,2.15278419]
["bitfinex-derivatives","ETHF0:USTF0",1758596363947,1.00988735,4148.2,4148.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758596364151,1.00988735,4148.2,4148.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758596364343,1.00988735,4148.2,4148.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758596366251,0.68018735,4148.2,4148.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758596367952,1.00988735,4148.2,4148.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758596369250,0.65328,4147.7,4147.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758596369445,1.44346735,4147.7,4147.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1758596369648,1.44346735,4147.7,4147.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758596369854,1.44346735,4147.7,4147.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758596370447,0.4139,4147.4,4147.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596370660,1.41199735,4147.4,4147.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758596371755,0.25248735,4147.4,4147.3,42.52888419]
["bitfinex-derivatives","ETHF0:USTF0",1758596372058,0.5182,4147.6,4147.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758596372357,0.77101116,4147.6,4147.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758596372551,0.97871116,4147.6,4147.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758596373451,0.2062,4147.1,4147.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758596373649,0.97871116,4147.1,4147.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758596373848,0.97871116,4147.1,4147.0,41.782]
["bitfinex-derivatives","ETHF0:USTF0",1758596374460,0.97871116,4147.1,4147.0,41.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758596374660,0.97871116,4147.1,4147.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758596378064,0.97871116,4147.1,4147.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758596379366,0.97871116,4147.1,4147.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758596379663,0.97871116,4147.1,4147.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758596380456,0.97871116,4147.1,4147.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596380657,0.97871116,4147.1,4147.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758596382160,0.97871116,4147.1,4147.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758596382367,0.97871116,4147.1,4147.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758596384162,0.97871116,4147.1,4147.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758596384357,0.97871116,4147.1,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596384358,0.7259,4146.6,4146.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758596384558,0.97871116,4146.6,4146.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758596385475,1.41240116,4146.6,4146.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758596386071,1.41240116,4146.6,4146.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758596386267,1.41240116,4146.6,4146.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758596387570,1.41240116,4146.6,4146.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758596387775,1.41240116,4146.6,4146.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758596387984,1.41240116,4146.6,4146.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758596388873,1.41240116,4146.6,4146.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758596389067,1.41240116,4146.6,4146.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758596389472,2.58348535,4146.6,4146.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596389675,0.8596,4146.0,4145.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1758596389872,1.11241116,4146.0,4145.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758596390175,1.11241116,4146.0,4145.9,41.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758596390779,1.11241116,4146.0,4145.9,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758596390964,1.11241116,4146.0,4145.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758596391277,0.4139,4145.6,4144.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758596391477,4.62771116,4146.0,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596391478,0.2062,4144.4,4144.3,4.80308419]
["bitfinex-derivatives","ETHF0:USTF0",1758596391685,0.312,4144.6,4144.3,4.80308419]
["bitfinex-derivatives","ETHF0:USTF0",1758596391686,0.25281116,4144.5,4144.3,5.79482419]
["bitfinex-derivatives","ETHF0:USTF0",1758596391869,0.25281116,4144.4,4144.3,46.59482419]
["bitfinex-derivatives","ETHF0:USTF0",1758596392276,3.6535,4145.0,4144.8,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1758596392475,0.25846683,4144.9,4144.8,1.16688]
["bitfinex-derivatives","ETHF0:USTF0",1758596392779,0.25846683,4144.9,4144.8,5.79476419]
["bitfinex-derivatives","ETHF0:USTF0",1758596392976,3.5477,4146.0,4145.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758596393182,4.0674,4146.0,4145.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596394482,5.23848419,4146.0,4145.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596395984,4.0674,4146.0,4145.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596396183,5.23848419,4146.0,4145.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596396782,0.7259,4145.4,4145.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758596396988,3.9337,4145.4,4145.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758596397982,3.9337,4145.4,4145.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758596398187,3.9337,4145.4,4145.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758596398488,0.8596,4145.0,4144.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758596398689,0.5182,4145.0,4144.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758596398883,0.5182,4145.0,4144.9,2.15308419]
["bitfinex-derivatives","ETHF0:USTF0",1758596399084,0.5182,4145.0,4144.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758596399888,0.8596,4145.0,4144.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758596400090,0.8596,4145.0,4144.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758596400291,0.4139,4144.7,4144.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758596400581,0.7541,4144.4,4144.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596400786,0.7541,4144.4,4144.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758596400987,0.7541,4144.4,4144.3,41.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758596401180,4.37888419,4144.9,4144.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758596401181,3.9619,4144.9,4144.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758596401388,3.9619,4144.9,4144.8,2.19358419]
["bitfinex-derivatives","ETHF0:USTF0",1758596401889,3.9619,4144.9,4144.8,1.86328419]
["bitfinex-derivatives","ETHF0:USTF0",1758596402282,3.9619,4144.9,4144.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758596402480,3.9619,4144.9,4144.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596403079,0.7541,4144.8,4144.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758596403281,0.7541,4144.8,4144.7,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758596404088,0.7541,4144.4,4144.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596404287,0.7541,4144.4,4144.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758596404491,0.2227,4143.9,4143.8,3.86278]
["bitfinex-derivatives","ETHF0:USTF0",1758596404681,0.5401,4143.9,4143.8,46.63536419]
["bitfinex-derivatives","ETHF0:USTF0",1758596404988,0.5401,4143.9,4143.8,46.20138419]
["bitfinex-derivatives","ETHF0:USTF0",1758596405384,0.79460746,4143.9,4143.8,41.2432]
["bitfinex-derivatives","ETHF0:USTF0",1758596405590,0.8873,4143.5,4143.4,1.61428419]
["bitfinex-derivatives","ETHF0:USTF0",1758596405790,1.14179032,4143.5,4143.4,1.86328419]
["bitfinex-derivatives","ETHF0:USTF0",1758596406089,1.14179032,4143.5,4143.4,42.99358419]
["bitfinex-derivatives","ETHF0:USTF0",1758596406090,0.25449032,4143.5,4143.4,42.99358419]
["bitfinex-derivatives","ETHF0:USTF0",1758596406279,0.43398,4143.9,4143.4,43.09730419]
["bitfinex-derivatives","ETHF0:USTF0",1758596406483,0.46838072,4143.8,4143.7,1.17108419]
["bitfinex-derivatives","ETHF0:USTF0",1758596406684,0.69108072,4143.8,4143.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758596406883,0.69108072,4143.8,4143.7,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758596407094,1.00848072,4143.8,4143.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596407290,1.00848072,4143.8,4143.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758596407490,1.00848072,4143.8,4143.7,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758596407993,1.00848072,4143.8,4143.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758596408488,1.00827976,4143.8,4143.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758596409081,1.00827976,4143.8,4143.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758596409586,1.00827976,4143.8,4143.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758596409789,1.00827976,4143.8,4143.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758596410600,3.2078,4144.6,4144.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758596410885,3.2078,4144.6,4144.5,2.19358419]
["bitfinex-derivatives","ETHF0:USTF0",1758596411085,0.4367,4144.1,4144.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758596411289,0.7541,4144.1,4144.0,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758596411491,0.5401,4144.1,4144.0,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758596411691,0.7541,4144.1,4144.0,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758596412190,0.3174,4144.1,4144.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758596412391,0.56711,4144.5,4144.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758596412392,1.32121,4144.5,4144.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758596412589,1.32121,4144.5,4144.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758596412787,0.43393,4144.3,4144.2,1.39208419]
["bitfinex-derivatives","ETHF0:USTF0",1758596412993,1.18803,4144.3,4144.2,1.64108419]
["bitfinex-derivatives","ETHF0:USTF0",1758596413889,0.7541,4144.3,4144.2,1.86328419]
["bitfinex-derivatives","ETHF0:USTF0",1758596414196,0.3174,4144.5,4144.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758596414383,3.6417,4144.6,4144.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758596414586,3.9591,4144.6,4144.5,2.19358419]
["bitfinex-derivatives","ETHF0:USTF0",1758596414788,4.1818,4144.6,4144.5,2.19358419]
["bitfinex-derivatives","ETHF0:USTF0",1758596415187,4.1818,4144.6,4144.5,1.86328419]
["bitfinex-derivatives","ETHF0:USTF0",1758596415388,0.97408,4143.8,4143.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758596415593,0.5401,4143.8,4143.7,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758596415786,0.5401,4143.8,4143.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758596415985,0.5401,4143.8,4143.7,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758596416296,0.3324,4144.0,4143.7,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1758596416485,0.3324,4144.0,4143.9,1.90998419]
["bitfinex-derivatives","ETHF0:USTF0",1758596416687,0.4598,4144.0,4143.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596416888,0.6817,4143.5,4143.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596417290,2.07768419,4143.5,4143.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596417489,5.28548419,4143.5,4143.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596417691,0.2219,4142.1,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596417893,1.21336,4142.1,4142.0,44.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758596418085,0.7792,4142.1,4142.0,44.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758596418291,5.95028419,4142.1,4142.0,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1758596418791,6.57378425,4142.1,4142.0,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1758596418994,5.40270006,4142.1,4142.0,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1758596419296,5.95028419,4142.1,4142.0,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1758596419496,6.57334436,4142.1,4142.0,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1758596419696,1.21346,4141.2,4141.0,0.00410544]
["bitfinex-derivatives","ETHF0:USTF0",1758596419887,1.95028419,4141.1,4141.0,0.00410544]
["bitfinex-derivatives","ETHF0:USTF0",1758596420087,0.7792,4141.1,4141.0,0.25310544]
["bitfinex-derivatives","ETHF0:USTF0",1758596420290,0.7792,4141.1,4141.0,0.20940544]
["bitfinex-derivatives","ETHF0:USTF0",1758596420491,0.7792,4141.1,4141.0,0.41580544]
["bitfinex-derivatives","ETHF0:USTF0",1758596420689,0.7792,4141.1,4141.0,0.20940544]
["bitfinex-derivatives","ETHF0:USTF0",1758596421090,0.7792,4141.1,4141.0,0.00410544]
["bitfinex-derivatives","ETHF0:USTF0",1758596421293,0.7792,4140.2,4140.1,0.00786508]
["bitfinex-derivatives","ETHF0:USTF0",1758596421488,0.5543,4139.4,4139.3,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758596421687,0.7792,4139.4,4139.3,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1758596421896,0.7792,4139.4,4139.3,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758596422090,0.3324,4139.4,4139.3,4.45912021]
["bitfinex-derivatives","ETHF0:USTF0",1758596422293,0.3324,4139.9,4139.3,4.45912021]
["bitfinex-derivatives","ETHF0:USTF0",1758596422499,0.5543,4139.9,4139.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758596422691,0.5543,4139.9,4139.8,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758596422692,0.25087097,4139.9,4139.8,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758596422893,3.7621,4140.8,4140.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758596423201,0.25095278,4140.8,4140.7,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758596423397,3.6676,4141.5,4140.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758596423595,4.1144,4141.5,4141.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758596423801,4.36522815,4141.5,4141.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758596424194,3.45862815,4141.5,4141.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758596424389,3.45862815,4141.5,4141.4,1.30132021]
["bitfinex-derivatives","ETHF0:USTF0",1758596424595,0.25082815,4141.5,4141.4,0.88962021]
["bitfinex-derivatives","ETHF0:USTF0",1758596424796,3.2078,4142.2,4141.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758596424990,3.2078,4142.2,4142.1,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1758596425191,3.2078,4143.4,4142.1,18.66586165]
["bitfinex-derivatives","ETHF0:USTF0",1758596425500,0.3324,4143.5,4143.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1758596425701,0.3324,4143.5,4143.4,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1758596425890,0.3324,4143.4,4142.8,39.095]
["bitfinex-derivatives","ETHF0:USTF0",1758596426199,0.3324,4143.8,4143.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758596426391,0.3324,4143.8,4143.7,0.56242021]
["bitfinex-derivatives","ETHF0:USTF0",1758596427298,0.76638,4143.8,4143.7,0.56242021]
["bitfinex-derivatives","ETHF0:USTF0",1758596427493,4.3324,4143.8,4142.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758596427693,0.1274,4143.0,4142.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758596427895,0.1274,4143.5,4143.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1758596428095,0.1274,4143.5,4143.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758596428303,0.3324,4143.3,4143.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758596428500,3.2078,4143.4,4143.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758596428802,0.3324,4143.3,4142.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758596429103,3.2078,4143.4,4142.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758596429308,0.3324,4143.2,4142.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758596429499,0.3324,4143.2,4143.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758596429699,0.3324,4143.1,4142.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758596430007,0.3324,4143.1,4143.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596430398,0.3324,4143.1,4143.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1758596430796,0.3324,4143.1,4143.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596431206,0.3324,4143.1,4143.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758596431613,0.3324,4143.1,4143.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596432311,0.3324,4143.1,4143.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758596432508,3.2078,4143.4,4143.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596432705,0.3282,4143.3,4142.9,41.1124]
["bitfinex-derivatives","ETHF0:USTF0",1758596433007,0.3282,4143.3,4143.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596433311,3.2078,4143.4,4143.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596433506,3.2078,4143.4,4143.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758596433904,3.536,4143.4,4143.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758596434104,0.76221,4143.6,4143.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758596434409,0.76221,4143.6,4143.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596435413,0.98641,4143.6,4143.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758596436010,4.19421,4143.6,4143.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758596436608,4.41121,4143.6,4143.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758596436910,4.65663031,4143.6,4143.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758596437101,4.65663031,4143.6,4143.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596437303,0.4576,4143.0,4142.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596437508,0.70302031,4143.0,4142.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758596437910,0.57362031,4143.0,4142.9,41.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758596438111,0.24542031,4143.0,4142.9,41.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758596438317,3.2078,4143.6,4143.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758596438607,0.24545855,4143.5,4143.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758596439409,0.43398,4143.9,4143.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758596439717,4.29254,4144.7,4143.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758596439718,0.24275914,4143.8,4143.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758596439902,0.24275914,4143.8,4143.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758596440213,0.43391,4144.5,4143.9,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1758596440413,0.43392,4144.4,4144.0,39.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758596440608,0.43394,4144.2,4144.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758596441009,0.43394,4144.2,4144.1,41.1124]
["bitfinex-derivatives","ETHF0:USTF0",1758596441512,0.43392,4144.4,4144.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596441708,3.536,4144.7,4144.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758596441709,3.96989,4144.7,4144.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758596441908,0.43387,4144.9,4144.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758596442110,0.43387,4144.9,4144.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758596442111,0.76207,4144.9,4144.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758596442309,0.43393,4144.4,4144.3,39.089]
["bitfinex-derivatives","ETHF0:USTF0",1758596442516,0.76214,4144.2,4144.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596442813,0.76214,4144.2,4144.1,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758596443205,0.43393,4144.4,4144.1,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758596443408,0.43394,4144.3,4144.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758596443605,0.43394,4144.3,4144.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596444006,0.43393,4144.4,4144.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596444208,0.3282,4144.3,4144.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596445821,0.3282,4144.3,4144.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758596446113,0.76214,4144.2,4144.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596446415,3.96994,4144.2,4144.1,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758596447323,3.96994,4144.2,4144.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596447506,3.96994,4144.2,4144.1,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758596447818,0.43394,4144.2,4144.1,41.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758596448318,0.76214,4144.2,4144.1,41.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758596448711,0.76214,4144.2,4144.1,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758596449220,0.76214,4144.2,4144.1,41.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758596449422,0.43393,4144.3,4144.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758596449606,0.43391,4144.5,4144.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596450121,0.43392,4144.4,4144.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758596450311,0.76214,4144.2,4144.1,41.1124]
["bitfinex-derivatives","ETHF0:USTF0",1758596450717,0.3282,4143.6,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596451019,0.76224,4143.2,4143.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758596451318,0.3282,4143.1,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596451523,0.3282,4143.1,4143.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758596451715,0.3282,4143.1,4143.0,44.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758596452016,0.3282,4143.1,4143.0,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758596452325,3.77630874,4143.1,4143.0,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758596453318,3.77630874,4143.1,4143.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596454613,0.43407,4143.0,4142.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596454816,1.00257874,4143.0,4142.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758596455820,0.56850874,4143.0,4142.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596456018,0.56850874,4143.0,4142.9,41.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758596456622,0.56888251,4143.0,4142.9,41.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758596457218,0.69828251,4143.0,4142.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758596457921,0.4412,4142.4,4142.3,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758596458219,0.4412,4142.4,4141.5,0.50652]
["bitfinex-derivatives","ETHF0:USTF0",1758596458220,1.20359,4141.9,4141.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758596458419,1.20359,4141.9,4141.8,41.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758596460324,0.76239,4141.9,4141.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758596462813,0.76239,4141.9,4141.8,41.36]
["bitfinex-derivatives","ETHF0:USTF0",1758596463121,3.2078,4142.1,4142.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758596463316,3.2078,4142.1,4142.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758596463822,3.2078,4142.1,4142.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758596464723,3.2078,4142.1,4142.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1758596464919,3.2078,4142.1,4142.0,5.29552999]
["bitfinex-derivatives","ETHF0:USTF0",1758596465116,0.43411,4142.6,4142.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758596465314,0.43411,4142.6,4142.5,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758596465714,3.2078,4142.9,4142.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758596466024,1.21442025,4142.8,4142.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758596466320,1.42362025,4142.8,4142.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596466525,1.42362025,4142.8,4141.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758596466526,1.30557,4142.0,4141.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758596466722,0.43416,4142.1,4141.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758596466920,1.09632,4142.5,4142.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758596467119,1.18336,4142.1,4142.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758596467319,1.18336,4142.1,4141.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596467320,0.75188,4141.9,4141.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596467811,0.75188,4141.9,4141.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758596467812,0.99212828,4141.9,4141.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758596468013,0.99212828,4141.9,4141.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596468318,0.43426,4141.2,4141.0,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1758596468524,0.43426,4141.2,4141.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758596468821,0.43426,4141.2,4141.1,41.36]
["bitfinex-derivatives","ETHF0:USTF0",1758596469019,0.75196,4141.2,4141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596469223,0.75199,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596469424,0.4399,4141.0,4140.3,39.095]
["bitfinex-derivatives","ETHF0:USTF0",1758596469618,0.75204,4140.5,4140.4,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758596469813,0.43429,4140.9,4140.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758596470011,0.43429,4140.9,4140.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758596470221,3.64207,4141.1,4140.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758596470426,3.64207,4141.1,4141.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758596471524,0.43426,4141.2,4141.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758596471826,3.2078,4141.7,4141.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758596471827,3.2078,4141.7,4141.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758596472022,3.2078,4141.7,4141.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758596472232,3.2078,4141.7,4141.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758596472527,3.2078,4141.7,4141.6,41.36]
["bitfinex-derivatives","ETHF0:USTF0",1758596473028,3.64194,4142.3,4141.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758596473229,3.2078,4142.3,4142.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1758596473524,0.43408,4142.9,4142.5,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1758596473716,0.43408,4142.9,4142.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596473717,0.43409,4142.8,4142.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758596473917,0.3177,4142.7,4142.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758596474114,0.3177,4142.8,4142.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758596474316,0.3177,4142.4,4142.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596474525,0.3177,4142.3,4142.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596474721,0.3177,4142.3,4142.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758596474925,0.3177,4142.3,4142.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596475127,0.75189,4141.8,4141.7,39.1]
["bitfinex-derivatives","ETHF0:USTF0",1758596475318,0.75189,4141.8,4141.7,39.349]
["bitfinex-derivatives","ETHF0:USTF0",1758596475922,0.3177,4141.8,4141.7,39.349]
["bitfinex-derivatives","ETHF0:USTF0",1758596476119,1.08525,4142.8,4141.7,39.349]
["bitfinex-derivatives","ETHF0:USTF0",1758596476120,3.2078,4142.9,4142.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758596476325,0.43403,4143.4,4142.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758596476633,0.43401,4143.6,4143.0,0.51096]
["bitfinex-derivatives","ETHF0:USTF0",1758596476931,0.43402,4143.5,4143.1,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1758596477224,3.2078,4143.9,4143.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758596477431,0.22340776,4143.8,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596477628,0.56117,4143.0,4142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596477821,0.56117,4143.0,4142.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596478020,0.89677,4143.0,4142.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596478223,0.3356,4143.0,4142.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596478725,0.4627,4143.0,4142.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596479130,0.56133,4141.5,4140.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758596479429,0.3356,4139.9,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596479636,0.43439,4139.9,4139.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758596479928,3.3349,4140.0,4139.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758596480127,3.2078,4139.5,4139.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758596480434,3.5434,4139.5,4139.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758596480631,3.6705,4139.5,4139.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758596480833,3.6705,4139.5,4139.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758596481128,3.55831731,4139.5,4139.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758596481331,3.89391731,4139.5,4139.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758596481733,1.08613,4139.4,4138.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1758596481936,0.77016,4138.4,4138.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758596482133,0.77016,4138.4,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596482332,0.43459,4138.1,4137.9,0.34436714]
["bitfinex-derivatives","ETHF0:USTF0",1758596482529,0.43456,4138.4,4138.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758596482726,0.77015,4138.4,4138.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758596482938,0.43457,4138.2,4138.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758596483228,0.77017,4138.2,4138.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758596483433,0.3356,4138.2,4138.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758596483826,0.43454,4138.6,4138.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758596484029,0.3356,4138.7,4138.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758596484229,0.3356,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1758596484431,3.2078,4138.5,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1758596484432,0.77017,4138.3,4137.9,0.59536714]
["bitfinex-derivatives","ETHF0:USTF0",1758596484626,0.3356,4138.2,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1758596484827,3.3349,4138.5,4138.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758596485034,0.3356,4138.2,4138.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758596485425,0.3356,4138.1,4138.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758596485630,0.3356,4138.3,4138.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1758596485827,0.3356,4138.1,4138.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758596486630,0.77018,4138.1,4138.0,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758596488135,0.77018,4138.1,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1758596488337,0.77029,4137.1,4137.0,39.107]
["bitfinex-derivatives","ETHF0:USTF0",1758596488640,0.43456,4138.3,4137.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758596488835,3.64233,4138.6,4138.0,0.01481877]
["bitfinex-derivatives","ETHF0:USTF0",1758596489034,0.43455,4138.5,4138.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596489344,0.43455,4138.5,4138.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758596489539,3.2078,4139.1,4138.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758596489540,0.43451,4138.8,4138.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758596489838,3.2078,4139.1,4138.5,0.11431877]
["bitfinex-derivatives","ETHF0:USTF0",1758596490033,0.3356,4138.9,4138.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758596490439,3.5207,4139.1,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1758596490738,3.2078,4139.1,4139.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758596490938,3.5207,4139.1,4139.0,0.01481877]
["bitfinex-derivatives","ETHF0:USTF0",1758596491140,3.5207,4139.1,4139.0,0.26681877]
["bitfinex-derivatives","ETHF0:USTF0",1758596491843,3.2078,4139.1,4139.0,0.57331877]
["bitfinex-derivatives","ETHF0:USTF0",1758596492039,3.5207,4139.1,4139.0,0.26681877]
["bitfinex-derivatives","ETHF0:USTF0",1758596492549,0.43446,4139.3,4139.0,0.26681877]
["bitfinex-derivatives","ETHF0:USTF0",1758596492739,3.2078,4139.7,4139.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758596493041,3.2078,4139.7,4139.5,0.01481877]
["bitfinex-derivatives","ETHF0:USTF0",1758596493042,0.3129,4139.6,4139.5,0.01481877]
["bitfinex-derivatives","ETHF0:USTF0",1758596493442,4.3129,4139.6,4139.5,0.01481877]
["bitfinex-derivatives","ETHF0:USTF0",1758596497245,4.53373534,4139.6,4139.5,0.01481877]
["bitfinex-derivatives","ETHF0:USTF0",1758596498144,4.53373534,4139.6,4138.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596498145,0.3129,4138.8,4138.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596498349,3.2078,4138.9,4138.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758596498547,3.2078,4139.4,4138.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758596498844,0.3129,4138.9,4138.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596499050,0.3129,4138.9,4138.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758596499248,0.1299,4139.0,4138.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596499552,0.3129,4138.8,4138.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596500649,3.5207,4138.9,4138.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758596500848,0.3129,4138.8,4138.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596501555,0.3129,4138.6,4138.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596501750,0.3129,4138.6,4138.5,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596502552,0.1299,4138.5,4137.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758596502750,0.3129,4138.4,4137.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596502952,0.1299,4138.5,4138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596503151,0.3129,4138.4,4138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596503350,0.3129,4138.8,4138.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758596503655,0.3129,4138.8,4138.5,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1758596503850,0.43453,4138.6,4138.1,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1758596504052,0.3129,4138.6,4138.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1758596504254,0.3129,4138.6,4138.3,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1758596504455,0.74743,4138.6,4138.3,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1758596504650,0.74743,4138.6,4138.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758596504651,0.3129,4138.6,4138.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758596505052,0.43451,4138.8,4138.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1758596505260,0.4345,4138.9,4138.4,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1758596505552,0.3129,4138.6,4138.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1758596505753,0.3129,4138.8,4138.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758596505958,0.3129,4138.8,4138.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596506157,3.3377,4139.0,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1758596506359,3.6506,4139.0,4138.8,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1758596506763,3.5207,4139.0,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1758596506959,3.5207,4139.0,4138.8,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1758596507154,0.3129,4139.0,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1758596507353,0.3129,4139.0,4138.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758596508054,0.3129,4139.0,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1758596508249,0.3129,4138.9,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1758596508651,0.3129,4138.9,4138.8,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1758596509260,3.64221,4139.7,4139.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758596509457,0.83544244,4139.6,4139.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596509664,1.14834244,4139.6,4139.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596512864,1.57354244,4139.6,4139.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596514362,0.4428,4139.0,4138.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596514558,1.27817617,4139.0,4138.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596514866,0.21155766,4139.0,4138.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758596515075,0.21155766,4139.0,4138.9,45.3585]
["bitfinex-derivatives","ETHF0:USTF0",1758596515862,0.1299,4139.5,4139.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758596516068,0.4428,4139.5,4139.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596516262,1.71282268,4139.5,4139.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596516467,0.87729,4139.0,4138.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596516674,1.08884589,4139.0,4138.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596516963,0.52445589,4139.0,4138.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596517168,0.52445589,4139.0,4138.9,41.3585]
["bitfinex-derivatives","ETHF0:USTF0",1758596517664,0.65435589,4139.0,4138.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596518958,0.21155589,4139.0,4138.9,41.3585]
["bitfinex-derivatives","ETHF0:USTF0",1758596519156,0.21155589,4139.0,4138.9,41.48649]
["bitfinex-derivatives","ETHF0:USTF0",1758596519556,0.21172143,4139.1,4139.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758596519759,0.21172143,4139.1,4139.0,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1758596520162,0.21172143,4139.1,4139.0,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1758596520366,0.43448,4139.0,4138.9,45.10958822]
["bitfinex-derivatives","ETHF0:USTF0",1758596520562,0.64620143,4139.0,4138.9,41.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758596520761,0.95890143,4139.0,4138.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596521168,1.08690143,4139.0,4138.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758596522267,0.21172143,4139.0,4138.9,41.3625]
["bitfinex-derivatives","ETHF0:USTF0",1758596522659,0.52442143,4139.0,4138.9,41.3625]
["bitfinex-derivatives","ETHF0:USTF0",1758596523166,0.52442143,4139.0,4138.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758596523366,0.52442143,4139.0,4138.2,39.128]
["bitfinex-derivatives","ETHF0:USTF0",1758596523367,1.73865143,4139.0,4138.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758596523566,0.74726,4138.3,4138.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758596523764,3.73222143,4138.3,4138.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758596523961,0.21172143,4138.3,4138.2,48.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758596524162,0.12624159,4138.3,4138.2,49.00487]
["bitfinex-derivatives","ETHF0:USTF0",1758596524667,1.08604,4139.7,4138.2,41.3625]
["bitfinex-derivatives","ETHF0:USTF0",1758596524668,0.3127,4138.9,4138.2,41.3625]
["bitfinex-derivatives","ETHF0:USTF0",1758596524963,0.74722,4138.7,4138.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758596525166,3.2078,4139.0,4138.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758596525369,3.2078,4139.0,4138.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758596525874,0.56243,4139.5,4139.0,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1758596526072,0.74716,4139.3,4139.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596526265,0.74716,4139.3,4139.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758596527368,0.74716,4139.3,4139.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596528264,0.881,4138.5,4138.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758596528469,0.881,4138.5,4138.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758596528770,0.3127,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596528963,0.4407,4138.0,4137.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758596529366,0.3127,4138.0,4137.9,44.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758596529565,0.128,4138.5,4138.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758596529771,0.4407,4138.0,4137.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596529973,0.4407,4138.0,4137.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758596530179,0.43464,4137.5,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596530375,0.3127,4137.4,4137.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758596531074,0.74735,4137.4,4137.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758596531271,0.3127,4137.3,4137.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758596531475,0.3127,4137.3,4137.2,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758596532966,0.3127,4137.6,4137.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758596533162,0.74735,4137.5,4137.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596533367,0.87535,4137.5,4137.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596533675,0.4407,4137.5,4137.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596533977,0.87534,4137.5,4137.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596534471,0.4407,4137.5,4137.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596534969,0.3127,4138.0,4137.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1758596535174,0.3127,4138.0,4137.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758596535175,0.3127,4137.8,4137.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596536170,0.56600756,4137.8,4137.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596536375,0.56600756,4137.8,4137.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596536376,0.74636,4137.3,4137.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596536578,0.74641,4136.8,4136.7,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758596536873,0.99971756,4136.8,4136.7,0.63152345]
["bitfinex-derivatives","ETHF0:USTF0",1758596537077,0.99971756,4136.8,4136.7,0.23845687]
["bitfinex-derivatives","ETHF0:USTF0",1758596537078,8.20751756,4136.8,4136.7,0.23845687]
["bitfinex-derivatives","ETHF0:USTF0",1758596537577,4.20751756,4136.8,4136.7,0.23845687]
["bitfinex-derivatives","ETHF0:USTF0",1758596538564,3.77280756,4136.8,4136.7,0.56185687]
["bitfinex-derivatives","ETHF0:USTF0",1758596538970,0.74637,4137.3,4136.7,4.61944509]
["bitfinex-derivatives","ETHF0:USTF0",1758596539171,0.74634,4137.5,4136.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758596539368,0.68366976,4137.4,4137.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758596539564,0.3117,4137.3,4137.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596539770,0.3117,4137.3,4137.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758596540579,0.3117,4137.3,4137.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596541178,3.2078,4137.6,4137.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596541383,0.24897224,4137.5,4137.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1758596542378,0.74628,4138.1,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758596542575,0.74628,4138.1,4138.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758596542880,0.5606977,4138.1,4138.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758596543280,0.5606977,4138.1,4138.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596543480,0.2489977,4138.1,4138.0,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1758596543778,3.2078,4138.2,4138.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758596543967,0.74628,4138.1,4138.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596544174,3.2078,4138.2,4137.6,41.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758596544375,0.43461,4137.8,4137.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596544568,0.74631,4137.8,4137.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596545272,0.1345,4137.5,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596545473,0.74639,4137.1,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596545672,3.2078,4137.7,4137.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758596545872,0.43466,4137.3,4137.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758596546077,0.74636,4137.3,4137.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758596546378,0.43468,4137.1,4137.0,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758596546572,0.3117,4137.1,4137.0,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758596546880,0.1345,4137.5,4136.7,0.23845687]
["bitfinex-derivatives","ETHF0:USTF0",1758596546881,0.1345,4137.0,4136.7,0.23845687]
["bitfinex-derivatives","ETHF0:USTF0",1758596547181,0.4347,4137.0,4136.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596547478,0.3117,4136.9,4136.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596547981,0.74641,4136.8,4136.7,0.23845687]
["bitfinex-derivatives","ETHF0:USTF0",1758596548181,0.74641,4136.8,4136.7,0.49145687]
["bitfinex-derivatives","ETHF0:USTF0",1758596549781,0.3117,4136.8,4136.7,0.49145687]
["bitfinex-derivatives","ETHF0:USTF0",1758596549979,0.3117,4136.8,4136.7,0.23845687]
["bitfinex-derivatives","ETHF0:USTF0",1758596550179,0.56078885,4136.8,4136.7,0.23845687]
["bitfinex-derivatives","ETHF0:USTF0",1758596551075,0.56078867,4136.8,4136.7,0.23845687]
["bitfinex-derivatives","ETHF0:USTF0",1758596552291,0.56078867,4136.8,4136.7,0.49245687]
["bitfinex-derivatives","ETHF0:USTF0",1758596552675,0.56078867,4136.8,4136.7,0.23845687]
["bitfinex-derivatives","ETHF0:USTF0",1758596552887,0.56078867,4136.8,4136.7,0.49245687]
["bitfinex-derivatives","ETHF0:USTF0",1758596553476,0.56078867,4136.8,4136.7,0.82485687]
["bitfinex-derivatives","ETHF0:USTF0",1758596553787,0.56078867,4136.8,4136.7,0.49245687]
["bitfinex-derivatives","ETHF0:USTF0",1758596553980,0.56078867,4136.8,4136.7,0.82485687]
["bitfinex-derivatives","ETHF0:USTF0",1758596554384,0.24908867,4136.8,4136.7,0.82485687]
["bitfinex-derivatives","ETHF0:USTF0",1758596554584,0.57918867,4136.8,4136.7,0.82485687]
["bitfinex-derivatives","ETHF0:USTF0",1758596554782,0.24908867,4136.8,4136.7,0.82485687]
["bitfinex-derivatives","ETHF0:USTF0",1758596554984,3.2078,4137.1,4136.7,0.82485687]
["bitfinex-derivatives","ETHF0:USTF0",1758596554985,3.2078,4137.1,4136.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758596555179,3.97259,4137.1,4136.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758596555380,0.76481,4136.8,4136.7,0.23845687]
["bitfinex-derivatives","ETHF0:USTF0",1758596555585,0.76481,4136.8,4136.7,0.49245687]
["bitfinex-derivatives","ETHF0:USTF0",1758596555989,0.3301,4136.8,4136.7,0.49245687]
["bitfinex-derivatives","ETHF0:USTF0",1758596556282,0.3301,4136.8,4136.7,0.82485687]
["bitfinex-derivatives","ETHF0:USTF0",1758596556486,0.76481,4136.9,4136.7,0.82485687]
["bitfinex-derivatives","ETHF0:USTF0",1758596556686,0.76481,4136.9,4136.7,0.49245687]
["bitfinex-derivatives","ETHF0:USTF0",1758596556885,0.76481,4136.9,4136.7,0.82485687]
["bitfinex-derivatives","ETHF0:USTF0",1758596557083,0.3301,4137.9,4137.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758596557287,0.24970838,4137.8,4137.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1758596557490,3.5379,4138.2,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1758596557491,0.3301,4138.2,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1758596557692,0.3301,4138.4,4138.1,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758596557892,0.24974197,4138.3,4138.2,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1758596558685,3.2078,4138.7,4138.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1758596558890,0.3301,4139.0,4138.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1758596559086,0.3301,4138.7,4138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596559292,3.4547466,4138.9,4138.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1758596559293,3.6423,4138.9,4138.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1758596559493,0.23672477,4138.8,4138.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1758596559695,0.3301,4138.6,4138.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1758596559994,0.1264,4138.5,4138.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1758596560190,3.2078,4138.9,4138.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1758596560496,0.56676165,4138.8,4138.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596560889,0.23666165,4138.8,4138.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758596561094,0.3301,4139.2,4138.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1758596561396,0.3301,4139.0,4138.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1758596561597,0.56664295,4139.0,4138.9,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1758596561890,0.3301,4139.3,4139.1,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758596562093,0.23656058,4139.2,4139.1,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1758596562389,0.56666058,4139.2,4139.1,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1758596562597,0.56666058,4139.2,4139.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596563793,0.43447,4139.2,4138.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1758596563994,0.3301,4138.9,4138.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596564390,0.3301,4138.9,4138.8,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758596564793,0.76459,4138.9,4138.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596564986,4.20867281,4138.9,4138.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596565193,4.20867281,4138.9,4138.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596565194,3.77412102,4138.9,4138.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596565897,3.87851102,4138.9,4138.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596566397,0.43454,4138.5,4138.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596566598,0.89104,4138.5,4138.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596566790,0.89104,4138.5,4138.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596566991,0.3301,4138.4,4138.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596567189,0.3301,4138.4,4138.3,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758596567991,0.3301,4138.8,4138.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758596568192,0.3301,4138.8,4138.3,41.3854]
["bitfinex-derivatives","ETHF0:USTF0",1758596568396,0.3301,4138.7,4138.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1758596568592,3.5379,4138.9,4138.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1758596568789,3.2078,4138.9,4138.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758596569095,3.5379,4139.4,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1758596569293,3.2078,4139.4,4139.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596569495,3.77419058,4139.4,4139.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596569693,3.5379,4139.4,4139.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596569988,0.1264,4140.5,4139.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596569989,0.43437,4140.1,4139.8,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1758596570188,0.3301,4139.9,4139.8,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1758596570396,3.3342,4140.5,4139.4,41.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758596570594,0.3301,4139.9,4139.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596570898,0.56078,4140.0,4139.5,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1758596571099,0.56078,4140.0,4139.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758596571293,0.3301,4139.9,4139.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596573998,0.3301,4140.4,4140.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1758596574198,3.2078,4140.5,4140.4,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1758596574404,0.3301,4140.9,4140.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758596574801,0.3301,4140.9,4140.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758596575116,0.3301,4140.9,4140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596575117,0.3301,4140.9,4140.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596575312,0.3301,4141.4,4141.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1758596575607,0.3301,4141.4,4141.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1758596575810,3.2078,4141.5,4141.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758596576108,0.3301,4141.4,4141.3,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1758596576308,0.3301,4141.4,4141.3,41.48724]
["bitfinex-derivatives","ETHF0:USTF0",1758596577503,0.3301,4141.4,4141.3,41.81964]
["bitfinex-derivatives","ETHF0:USTF0",1758596577802,0.3301,4141.9,4141.3,41.3854]
["bitfinex-derivatives","ETHF0:USTF0",1758596578401,0.3301,4142.1,4141.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1758596578605,0.3301,4142.1,4142.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596579298,0.3301,4141.9,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596579500,0.76429,4141.8,4141.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596579705,0.3301,4141.7,4141.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1758596579902,0.3301,4141.6,4141.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596580097,0.3301,4141.6,4141.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1758596580295,3.2078,4142.2,4142.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1758596580506,3.2078,4142.8,4142.7,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1758596580705,0.3085,4143.1,4142.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758596580898,3.2078,4143.4,4142.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758596581201,3.64182,4143.5,4142.8,80.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758596581395,0.3305,4142.9,4142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596581707,0.3305,4142.9,4142.8,41.3597]
["bitfinex-derivatives","ETHF0:USTF0",1758596582098,0.3305,4142.9,4142.8,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758596582710,0.3305,4142.9,4142.8,41.3597]
["bitfinex-derivatives","ETHF0:USTF0",1758596583007,0.022,4142.9,4142.8,41.3597]
["bitfinex-derivatives","ETHF0:USTF0",1758596583406,0.3305,4142.9,4142.8,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758596583702,0.3305,4142.9,4142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596583909,0.3305,4142.9,4142.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596584209,0.3305,4142.9,4142.0,42.75396]
["bitfinex-derivatives","ETHF0:USTF0",1758596584210,0.43415,4142.2,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596584399,0.1331,4142.0,4141.4,39.11]
["bitfinex-derivatives","ETHF0:USTF0",1758596584710,0.3085,4141.7,4141.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596584902,0.1331,4141.5,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596585100,0.3085,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596585302,0.3085,4141.4,4141.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596585498,0.3085,4141.4,4140.4,39.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758596585499,0.3085,4140.9,4140.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596585707,0.3085,4140.9,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596585906,3.2078,4140.9,4140.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758596586204,0.4416,4141.5,4140.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758596586409,0.1331,4141.0,4140.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596586609,0.1331,4140.5,4140.4,39.108]
["bitfinex-derivatives","ETHF0:USTF0",1758596586807,0.1331,4141.0,4140.4,39.362]
["bitfinex-derivatives","ETHF0:USTF0",1758596587011,0.43424,4141.4,4140.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758596587307,0.3085,4141.2,4140.9,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1758596587507,0.3085,4141.4,4141.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596587705,0.3085,4141.2,4140.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596587908,0.3085,4140.8,4140.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596588209,0.3085,4140.7,4140.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596588409,0.3085,4140.7,4140.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596588410,0.3085,4140.6,4140.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596588615,0.3085,4140.6,4140.5,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758596588805,0.3085,4140.6,4140.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596589005,0.4416,4140.5,4140.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758596589205,0.3085,4140.4,4140.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596589406,0.56743,4140.5,4140.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596589606,0.4416,4140.0,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596589806,0.1331,4140.0,4139.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596590012,0.3085,4139.9,4139.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596590210,0.1331,4140.0,4139.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596590412,0.43443,4139.6,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596590609,0.3085,4139.4,4139.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596590810,0.74295,4139.4,4139.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596591010,0.23506002,4139.3,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596591216,0.1331,4139.5,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596591217,0.3085,4138.9,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596591414,0.3043,4138.9,4138.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596591614,0.73882,4138.7,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596591909,0.1331,4139.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596591910,0.1333,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596592108,0.4376,4138.0,4137.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596593407,0.1333,4138.0,4137.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596593605,0.3043,4138.4,4137.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596593807,3.3411,4138.5,4137.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596594108,3.2078,4139.1,4138.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1758596594303,0.23487559,4138.9,4138.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596594507,0.3043,4139.0,4138.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758596594715,3.2078,4139.1,4138.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758596594916,3.5121,4139.1,4138.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1758596595117,0.3043,4139.0,4138.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1758596595317,0.3043,4139.0,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596595318,0.3043,4139.0,4138.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596596117,0.3043,4139.0,4138.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758596596315,0.1333,4139.0,4138.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596596517,3.2078,4139.1,4138.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596596518,3.2078,4139.1,4138.9,0.68949]
["bitfinex-derivatives","ETHF0:USTF0",1758596596918,3.2078,4139.1,4138.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596596919,0.4376,4139.0,4138.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596597216,0.3043,4138.9,4138.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596597520,0.4376,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596597713,0.4376,4138.5,4138.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758596597919,0.4376,4138.5,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596597920,0.3043,4138.4,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596598228,0.5679,4138.0,4137.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596598519,0.3043,4137.9,4137.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596599023,0.73891,4137.8,4137.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596599412,0.73891,4137.8,4137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596599413,0.1333,4137.5,4137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596599613,0.1333,4137.5,4136.7,0.23845687]
["bitfinex-derivatives","ETHF0:USTF0",1758596599614,0.73901,4136.8,4136.7,0.23845687]
["bitfinex-derivatives","ETHF0:USTF0",1758596599809,0.43468,4137.2,4136.7,0.49345687]
["bitfinex-derivatives","ETHF0:USTF0",1758596600117,0.3043,4137.1,4136.7,0.23845687]
["bitfinex-derivatives","ETHF0:USTF0",1758596600312,0.4347,4137.0,4136.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596600621,0.3043,4136.9,4136.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596601123,0.3043,4137.2,4136.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758596601329,0.3043,4137.2,4136.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758596601621,3.2078,4137.3,4137.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758596601821,3.2078,4137.3,4137.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1758596602422,3.5121,4137.3,4137.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596602624,3.94676,4137.3,4137.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596603317,3.5121,4137.3,4137.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596603515,3.2078,4137.3,4137.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1758596604116,3.5121,4137.3,4137.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596604316,3.94676,4137.3,4137.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596604520,0.3043,4137.3,4137.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596604819,0.43465,4137.4,4137.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596605019,0.3043,4137.1,4136.7,0.23845687]
["bitfinex-derivatives","ETHF0:USTF0",1758596605219,0.56799,4137.0,4136.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596605420,0.3043,4136.9,4136.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596606527,0.3043,4136.9,4136.8,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758596606926,0.3043,4136.9,4136.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596607131,0.3043,4136.9,4136.8,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758596607426,0.3043,4136.9,4136.8,41.48871]
["bitfinex-derivatives","ETHF0:USTF0",1758596607628,3.2078,4137.3,4136.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758596607823,3.64247,4137.3,4136.8,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758596608024,3.94677,4137.3,4136.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758596608224,3.5121,4137.3,4137.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758596608531,3.5121,4137.3,4137.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758596608723,3.2078,4137.3,4137.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758596609122,3.2078,4137.3,4137.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596609319,3.5121,4137.3,4136.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596609528,0.3043,4136.9,4136.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596609828,0.3043,4136.9,4136.8,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758596610023,0.43471,4136.8,4136.7,0.23845687]
["bitfinex-derivatives","ETHF0:USTF0",1758596610227,3.94681,4136.8,4136.7,0.49245687]
["bitfinex-derivatives","ETHF0:USTF0",1758596610831,0.1314,4136.0,4135.7,3.64263]
["bitfinex-derivatives","ETHF0:USTF0",1758596611024,0.1314,4136.0,4135.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596611025,0.3166,4135.9,4135.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596611332,0.75139,4136.1,4135.8,41.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758596611525,3.2078,4136.3,4135.8,41.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758596611526,0.3166,4135.9,4135.8,41.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758596611930,0.3166,4135.9,4135.8,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758596612735,0.3166,4135.9,4135.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596612928,0.3166,4135.9,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596612929,5.32882,4135.9,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596613134,0.3166,4135.4,4134.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596613330,0.43491,4135.0,4134.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596613627,0.3166,4135.1,4134.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758596614029,0.3166,4135.0,4134.7,44.44273]
["bitfinex-derivatives","ETHF0:USTF0",1758596614331,0.88285,4135.5,4134.9,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1758596614630,0.1314,4136.0,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596614933,0.3166,4135.4,4135.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596615137,0.75152,4134.9,4134.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596615424,0.1314,4135.0,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596615425,0.43493,4134.7,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596615618,0.1314,4135.0,4134.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758596615818,3.2078,4135.1,4134.7,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1758596616032,0.3166,4135.1,4134.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758596616328,0.7515,4135.1,4135.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596616829,3.2078,4135.2,4135.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758596617234,3.75920274,4135.2,4135.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758596617433,0.3166,4135.6,4135.0,3.70463]
["bitfinex-derivatives","ETHF0:USTF0",1758596617628,0.66968213,4135.5,4135.0,3.70463]
["bitfinex-derivatives","ETHF0:USTF0",1758596617826,0.3166,4135.3,4135.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758596618026,0.3166,4135.2,4135.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758596618234,0.3166,4135.2,4135.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758596618436,0.55155372,4135.2,4135.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758596618735,0.3166,4135.2,4135.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758596618932,0.23494058,4135.2,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596619130,0.55155492,4135.1,4135.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596619432,0.3166,4134.8,4134.6,39.153]
["bitfinex-derivatives","ETHF0:USTF0",1758596619633,0.3166,4134.8,4134.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758596620024,0.3166,4134.8,4134.7,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758596620233,0.55149083,4134.8,4134.7,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758596620435,3.2078,4135.3,4134.7,45.85595541]
["bitfinex-derivatives","ETHF0:USTF0",1758596620731,0.23489813,4135.2,4134.8,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1758596620936,0.23489813,4135.1,4135.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758596621227,0.3166,4135.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596621426,0.3166,4134.8,4134.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596621628,0.55149813,4134.8,4134.7,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758596622127,0.23489813,4134.8,4134.7,41.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758596622439,0.23489813,4134.8,4134.7,41.48993]
["bitfinex-derivatives","ETHF0:USTF0",1758596622627,0.23489813,4134.8,4134.7,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758596622829,0.23489813,4134.9,4134.7,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758596623029,0.23489813,4134.8,4134.7,41.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758596623537,0.55149813,4134.8,4134.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596623830,0.55149813,4134.8,4134.7,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758596624230,0.55149813,4134.8,4134.7,41.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758596624431,0.55149813,4134.8,4134.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758596625437,0.55149813,4134.8,4134.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758596625636,0.43496,4134.6,4134.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758596625934,0.23489813,4134.5,4134.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758596626337,0.43498,4134.3,4134.2,42.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758596626631,0.23489813,4134.3,4134.2,42.6228]
["bitfinex-derivatives","ETHF0:USTF0",1758596626838,0.23489813,4134.3,4134.2,83.85779]
["bitfinex-derivatives","ETHF0:USTF0",1758596627040,0.23489813,4134.3,4134.2,83.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758596627335,0.55149813,4134.3,4134.2,44.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758596627537,0.23489813,4134.3,4134.2,44.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758596627938,0.23489813,4134.3,4134.2,41.3594]
["bitfinex-derivatives","ETHF0:USTF0",1758596628435,0.55149813,4134.3,4134.2,41.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758596628636,0.55149813,4134.3,4134.2,41.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758596628837,0.23489813,4134.3,4134.2,44.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758596630538,0.43494,4134.7,4134.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758596630732,0.43496,4134.5,4134.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758596630933,0.43494,4134.7,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1758596631128,0.61503837,4134.6,4134.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758596631330,0.93163837,4134.6,4134.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596631740,0.93163837,4134.6,4134.3,39.163]
["bitfinex-derivatives","ETHF0:USTF0",1758596631741,0.93163837,4134.6,4134.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758596631938,0.75157,4134.4,4134.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596632237,1.36660837,4134.4,4134.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596633135,0.61503837,4134.4,4134.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758596633342,0.61503837,4134.5,4134.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596633542,0.3166,4134.8,4134.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596633543,0.61503837,4134.4,4134.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596633738,0.1314,4135.0,4134.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1758596634037,0.43493,4134.8,4134.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596634242,0.93197516,4134.7,4134.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596634645,0.61537516,4134.7,4134.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758596635144,0.93197516,4134.7,4134.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758596635727,0.61537516,4134.7,4134.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758596637143,0.93197516,4134.7,4134.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596637834,0.61537516,4134.7,4134.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758596638336,0.93197516,4134.7,4134.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758596638634,0.61537516,4134.7,4134.6,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1758596639040,0.61537516,4134.7,4134.6,5.05496541]
["bitfinex-derivatives","ETHF0:USTF0",1758596639340,0.1314,4135.5,4135.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1758596639341,0.3166,4135.5,4135.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1758596639640,0.59798198,4135.4,4135.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758596639839,0.59798198,4135.4,4135.3,41.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758596640547,0.23208536,4135.4,4135.3,45.60022]
["bitfinex-derivatives","ETHF0:USTF0",1758596640745,3.2078,4136.3,4135.3,45.054]
["bitfinex-derivatives","ETHF0:USTF0",1758596640947,3.2078,4136.3,4135.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1758596640948,0.313,4136.2,4135.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1758596641134,0.313,4136.2,4136.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758596641340,0.74779,4136.2,4136.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596641536,3.2078,4136.3,4136.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1758596641742,3.5208,4136.3,4136.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758596642046,0.1224,4136.0,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596642351,0.52793297,4135.9,4135.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596642550,0.21493297,4135.9,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596642742,0.21493297,4135.9,4135.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1758596642743,0.313,4135.7,4135.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596642949,0.52793297,4135.7,4135.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758596643246,0.52793297,4135.7,4135.6,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1758596643450,0.21493297,4135.7,4135.6,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1758596643752,0.313,4136.0,4135.8,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1758596644051,0.21490682,4135.9,4135.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1758596644247,0.56615,4136.5,4136.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758596644548,0.2147685,4136.4,4136.1,0.68878]
["bitfinex-derivatives","ETHF0:USTF0",1758596644744,0.313,4136.2,4136.1,3.89658]
["bitfinex-derivatives","ETHF0:USTF0",1758596645050,0.5277685,4136.2,4136.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596645346,0.5277685,4136.2,4135.8,4.82273541]
["bitfinex-derivatives","ETHF0:USTF0",1758596645650,0.313,4135.8,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596645945,0.313,4135.7,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596646148,0.313,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596646347,0.52774988,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596646549,0.52774988,4135.6,4135.5,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758596646738,0.52774988,4135.6,4135.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596648151,0.313,4135.4,4135.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596648354,0.52774988,4135.4,4135.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596648650,0.313,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596648946,0.313,4134.9,4134.8,44.2618]
["bitfinex-derivatives","ETHF0:USTF0",1758596650253,0.313,4134.9,4134.8,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758596651050,0.313,4134.9,4134.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596651348,3.2078,4135.1,4134.8,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1758596651546,3.5208,4135.1,4134.9,41.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758596651742,3.2078,4135.1,4135.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758596652141,0.313,4135.1,4135.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1758596652344,0.313,4135.4,4135.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758596652538,0.313,4135.4,4135.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596653547,0.55726,4135.5,4134.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596653548,0.8703,4135.0,4134.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596653854,0.8703,4135.0,4134.9,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758596654254,0.1224,4135.5,4134.9,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758596654555,0.43487,4135.4,4135.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1758596654753,3.64264,4135.6,4135.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758596654949,3.64264,4135.6,4135.0,4.06161541]
["bitfinex-derivatives","ETHF0:USTF0",1758596654950,0.313,4135.8,4135.6,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1758596655254,0.7478,4136.0,4135.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758596655452,0.746,4136.0,4135.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596655843,0.3112,4136.0,4135.9,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758596656450,0.4331,4136.0,4135.9,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758596657951,0.3112,4136.0,4135.9,41.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758596658450,0.3112,4136.0,4135.9,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758596659456,0.4331,4136.0,4135.9,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758596663159,0.4331,4136.0,4134.9,4.61545708]
["bitfinex-derivatives","ETHF0:USTF0",1758596663160,0.4223,4135.4,4135.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758596663462,0.5169,4135.1,4135.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758596663759,0.9518,4135.1,4135.0,41.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758596664058,0.9518,4135.1,4134.1,2.16654289]
["bitfinex-derivatives","ETHF0:USTF0",1758596664059,0.1219,4135.0,4134.1,2.16654289]
["bitfinex-derivatives","ETHF0:USTF0",1758596664250,0.3112,4134.3,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596664457,0.4331,4133.5,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596664761,0.4331,4133.5,4133.4,0.26741582]
["bitfinex-derivatives","ETHF0:USTF0",1758596665359,0.3112,4133.5,4133.4,0.26741582]
["bitfinex-derivatives","ETHF0:USTF0",1758596666557,0.3112,4133.8,4133.5,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1758596666758,0.1219,4134.5,4133.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758596666759,0.3112,4134.2,4133.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758596667062,0.3112,4134.2,4134.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758596667260,0.3112,4134.2,4133.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1758596667261,0.3112,4134.2,4133.4,0.01341582]
["bitfinex-derivatives","ETHF0:USTF0",1758596667456,3.64283,4133.9,4133.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758596667759,3.64283,4133.9,4133.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596668060,0.3112,4133.8,4133.4,0.01341582]
["bitfinex-derivatives","ETHF0:USTF0",1758596668364,0.43504,4133.8,4133.4,0.01341582]
["bitfinex-derivatives","ETHF0:USTF0",1758596668562,0.3112,4133.6,4133.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596668961,0.4331,4133.5,4133.4,0.01341582]
["bitfinex-derivatives","ETHF0:USTF0",1758596669165,0.4331,4133.5,4133.4,0.26741582]
["bitfinex-derivatives","ETHF0:USTF0",1758596669461,0.86816,4133.5,4133.4,0.26741582]
["bitfinex-derivatives","ETHF0:USTF0",1758596669856,0.4331,4133.5,4133.4,0.26741582]
["bitfinex-derivatives","ETHF0:USTF0",1758596670053,0.3112,4133.5,4133.4,0.26741582]
["bitfinex-derivatives","ETHF0:USTF0",1758596670366,0.4331,4133.5,4133.4,0.26741582]
["bitfinex-derivatives","ETHF0:USTF0",1758596670865,0.4331,4133.5,4133.4,0.01341582]
["bitfinex-derivatives","ETHF0:USTF0",1758596671163,0.4331,4133.5,4133.4,0.26741582]
["bitfinex-derivatives","ETHF0:USTF0",1758596671357,0.3228,4133.5,4133.4,0.26741582]
["bitfinex-derivatives","ETHF0:USTF0",1758596672169,0.4558,4133.5,4133.4,0.26741582]
["bitfinex-derivatives","ETHF0:USTF0",1758596673467,0.4558,4133.5,4133.4,0.01341582]
["bitfinex-derivatives","ETHF0:USTF0",1758596673670,0.4558,4133.5,4133.4,0.26741582]
["bitfinex-derivatives","ETHF0:USTF0",1758596674962,0.4558,4133.5,4133.4,0.01341582]
["bitfinex-derivatives","ETHF0:USTF0",1758596675168,0.4558,4133.5,4133.4,0.26641582]
["bitfinex-derivatives","ETHF0:USTF0",1758596676172,0.3228,4133.5,4133.4,0.59601582]
["bitfinex-derivatives","ETHF0:USTF0",1758596676668,0.4558,4133.5,4133.4,0.26641582]
["bitfinex-derivatives","ETHF0:USTF0",1758596677866,0.875,4133.5,4133.4,0.26641582]
["bitfinex-derivatives","ETHF0:USTF0",1758596678163,0.875,4133.5,4133.4,0.47801582]
["bitfinex-derivatives","ETHF0:USTF0",1758596678472,0.875,4133.5,4133.4,0.26641582]
["bitfinex-derivatives","ETHF0:USTF0",1758596679369,0.2056,4132.3,4131.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758596679672,0.43518,4132.4,4132.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758596679863,3.64298,4132.4,4132.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758596680064,0.43516,4132.6,4132.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596680273,0.43518,4132.4,4132.3,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758596680765,3.2078,4132.9,4132.3,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758596681072,0.75796,4132.6,4132.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596681277,0.3228,4132.8,4132.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596681569,3.96573,4132.9,4132.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758596681767,3.96573,4132.9,4132.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758596681768,0.75794,4132.8,4132.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758596681967,3.64293,4132.9,4132.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758596682272,3.96573,4132.9,4132.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758596682667,3.64293,4132.9,4132.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758596682958,0.75791,4133.1,4132.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1758596683164,0.3228,4133.1,4133.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758596683473,0.3228,4133.1,4133.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596684367,0.43519,4132.3,4132.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758596684572,0.75799,4132.3,4132.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758596684769,0.75799,4132.3,4132.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758596684961,0.75799,4132.3,4131.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1758596684962,0.4353,4131.2,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596685160,1.41088,4131.9,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596685161,0.3228,4131.9,4131.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758596685372,0.3228,4131.9,4131.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596685767,0.3228,4131.9,4131.3,41.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758596685974,0.43528,4131.5,4131.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758596686375,0.43528,4131.5,4131.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758596686567,0.75808,4131.5,4131.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758596687867,0.43527,4131.6,4131.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758596688073,0.75807,4131.6,4131.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758596688670,0.75803,4131.9,4131.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758596688985,0.43525,4131.8,4131.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758596689171,0.43525,4131.8,4131.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758596689371,0.3228,4132.2,4131.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596689662,0.43522,4132.0,4131.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758596689872,0.3228,4131.9,4131.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758596690077,0.43526,4131.6,4131.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596690375,0.3228,4131.6,4131.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758596690674,0.3228,4131.6,4131.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596690675,0.3228,4131.5,4131.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758596690875,0.3228,4131.5,4131.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758596691370,0.75807,4131.6,4131.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758596693473,0.3228,4131.6,4131.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758596693780,0.43527,4131.6,4131.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758596694373,0.43528,4131.4,4131.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596694581,0.75808,4131.4,4131.3,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758596694772,0.3228,4131.4,4131.3,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758596694979,0.3228,4131.4,4131.3,41.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758596695281,0.43528,4131.5,4131.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758596695481,0.43528,4131.5,4131.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758596695686,1.31028,4131.5,4131.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758596695877,0.43527,4131.5,4131.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758596696276,0.75807,4131.5,4131.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758596696490,0.97167,4131.5,4131.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758596696983,1.10467,4131.5,4131.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758596697683,1.31027,4131.5,4131.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758596697881,0.98747,4131.5,4131.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596698086,0.3228,4131.4,4131.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596698282,0.3228,4131.4,4131.3,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758596699188,0.55434086,4131.4,4131.3,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758596700979,0.55434086,4131.4,4131.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596701178,0.55434086,4131.4,4131.3,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758596701788,0.55434086,4131.4,4131.3,41.369]
["bitfinex-derivatives","ETHF0:USTF0",1758596702384,0.55434086,4131.4,4131.3,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758596702781,1.08824,4131.3,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596703090,0.7664,4130.7,4130.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1758596703291,1.20176,4130.7,4130.6,41.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758596703594,1.43321654,4130.7,4130.6,41.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758596703799,0.43536,4130.7,4130.6,41.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758596704486,0.76756,4130.7,4130.6,41.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758596705092,0.97854,4130.9,4130.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758596705390,0.77461366,4130.9,4130.8,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758596705790,0.23141366,4130.9,4130.8,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758596706089,0.3322,4131.4,4130.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758596706090,0.43533,4131.0,4130.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758596706289,0.2314445,4131.0,4130.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758596706487,3.2078,4131.6,4131.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758596706681,0.3322,4131.9,4131.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758596706887,1.08773,4133.3,4132.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758596706888,0.5432,4132.4,4132.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758596707082,0.3322,4132.7,4132.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758596707392,0.7664,4132.7,4132.6,41.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758596707590,0.7664,4132.7,4132.6,41.91006]
["bitfinex-derivatives","ETHF0:USTF0",1758596707786,0.3322,4132.9,4132.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758596707988,0.43509,4133.2,4132.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758596708190,3.2078,4133.3,4133.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596708493,0.3322,4133.2,4133.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758596708681,0.3322,4133.4,4133.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758596708992,0.3322,4133.3,4133.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596710287,0.5432,4133.3,4133.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596710488,0.7664,4133.3,4133.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596710693,0.5432,4132.7,4132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596711188,0.43513,4132.9,4132.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758596711381,4.07708,4133.3,4133.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758596711587,4.07708,4133.3,4133.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596711986,4.40928,4133.3,4133.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596712698,4.40928,4133.3,4133.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758596713195,3.64288,4133.3,4133.2,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758596713392,4.40928,4133.3,4133.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596713699,4.40928,4133.3,4133.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758596714091,0.89641,4133.0,4132.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596714289,0.4613,4133.0,4132.9,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758596714491,3.751,4133.3,4133.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758596714694,3.2078,4133.3,4133.2,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758596715194,3.54,4133.3,4133.2,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758596715391,3.751,4133.3,4133.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758596715585,3.9742,4133.3,4133.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758596715790,0.7664,4133.3,4133.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758596716706,0.7664,4133.3,4133.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1758596716891,0.5432,4133.3,4133.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1758596717092,0.43505,4133.6,4133.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758596717298,0.96815,4133.6,4133.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758596717501,0.96815,4133.6,4133.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758596718097,0.96815,4133.6,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596718098,0.7479,4133.1,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596718301,0.7479,4133.1,4133.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596718692,0.4351,4133.2,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596718693,0.4323,4133.0,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596718893,0.122,4133.0,4132.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758596719097,0.5331,4133.0,4132.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758596719402,0.5331,4133.0,4132.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596719403,0.8699,4133.0,4132.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596719603,0.8699,4133.0,4132.9,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1758596719805,0.5331,4133.0,4132.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758596720304,0.74546,4132.6,4132.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596720497,0.74546,4132.6,4132.5,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758596721305,1.1831,4132.3,4132.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758596721499,1.1831,4132.3,4132.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758596721500,0.96829,4132.3,4132.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758596721698,1.18309,4132.3,4132.2,41.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758596721897,1.18309,4132.3,4132.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596722095,0.74558,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596722397,0.3103,4131.4,4131.3,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758596722598,0.3103,4131.4,4131.3,44.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758596724196,0.122,4132.0,4131.3,44.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758596724197,0.43525,4131.7,4131.3,44.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758596724499,0.43522,4132.0,4131.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758596724804,0.43523,4131.9,4131.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758596725109,0.74553,4131.9,4131.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758596725901,0.3103,4132.2,4131.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758596726204,0.3103,4132.4,4132.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596726503,3.5181,4132.8,4132.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758596726706,3.2078,4132.8,4132.5,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758596727000,0.3103,4132.7,4132.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596727608,0.3103,4133.1,4132.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758596727809,0.43506,4133.6,4133.0,7.27977169]
["bitfinex-derivatives","ETHF0:USTF0",1758596728002,3.2078,4133.9,4133.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758596728202,0.74537,4133.4,4133.3,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758596728403,3.95317,4133.4,4133.3,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758596731709,3.64287,4133.4,4133.3,41.381]
["bitfinex-derivatives","ETHF0:USTF0",1758596732504,3.94827,4133.4,4133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596732721,3.94827,4133.4,4133.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596735010,3.64287,4133.4,4133.3,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1758596735213,0.43507,4133.4,4133.3,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1758596735804,0.74047,4133.4,4133.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596736003,0.968908,4133.4,4133.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596737907,0.968908,4133.4,4133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596738107,0.968908,4133.4,4133.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596738307,1.384808,4133.4,4133.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596739110,1.384808,4133.4,4133.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1758596739510,0.663508,4133.4,4133.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758596740017,1.179008,4133.4,4133.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758596740517,1.384808,4133.4,4133.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1758596741817,0.74053,4132.8,4132.7,41.128]
["bitfinex-derivatives","ETHF0:USTF0",1758596742002,0.96605532,4132.8,4132.7,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596742203,0.74053,4132.8,4132.7,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1758596743013,0.9660999,4132.8,4132.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596743315,0.43519,4132.3,4132.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758596743516,0.43519,4132.3,4132.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758596743715,0.43519,4132.3,4132.2,41.8057]
["bitfinex-derivatives","ETHF0:USTF0",1758596746113,0.74059,4132.3,4132.2,41.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758596746314,0.74059,4132.3,4132.2,41.0193]
["bitfinex-derivatives","ETHF0:USTF0",1758596746514,0.74059,4132.3,4132.2,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596746815,0.96617731,4132.3,4132.2,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596747013,1.08804,4132.1,4131.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758596747210,1.08804,4132.1,4131.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758596747211,1.15655,4131.7,4131.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758596747415,1.15655,4131.7,4131.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758596747918,1.15655,4131.7,4131.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758596748123,1.15655,4131.7,4131.6,41.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758596749013,1.15655,4131.7,4131.6,41.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758596749208,1.15655,4131.7,4131.6,41.2713]
["bitfinex-derivatives","ETHF0:USTF0",1758596750421,1.15655,4131.7,4131.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758596750422,0.4353,4131.2,4131.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758596750619,1.1566,4131.2,4131.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758596750818,0.4353,4131.2,4131.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758596751016,0.4353,4131.2,4131.1,41.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758596751315,0.4353,4131.2,4131.1,45.72917169]
["bitfinex-derivatives","ETHF0:USTF0",1758596751515,0.7407,4131.2,4131.1,41.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758596752124,0.4353,4131.2,4131.1,41.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758596753621,0.7407,4131.2,4131.1,41.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758596754227,0.7407,4131.2,4131.1,41.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758596754917,0.4353,4131.2,4131.1,41.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758596755243,0.4353,4131.2,4131.1,41.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758596755727,0.1311,4132.0,4131.1,45.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758596755921,0.43525,4131.8,4131.5,4.07197169]
["bitfinex-derivatives","ETHF0:USTF0",1758596756122,0.3054,4131.7,4131.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596756524,0.1311,4131.5,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596756724,0.4365,4131.5,4131.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596757024,0.74058,4132.4,4132.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1758596757322,0.3054,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596757523,0.3054,4132.4,4132.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758596757730,0.1311,4132.5,4132.3,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758596758115,0.43513,4132.9,4132.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1758596758320,0.43513,4132.9,4132.6,4.07197169]
["bitfinex-derivatives","ETHF0:USTF0",1758596758321,0.3054,4132.9,4132.6,4.07197169]
["bitfinex-derivatives","ETHF0:USTF0",1758596758518,0.1311,4132.5,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596758721,0.3054,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596758925,0.3054,4133.3,4132.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1758596759226,0.3054,4133.2,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596759427,0.5155,4133.2,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596759629,0.5155,4133.2,4133.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758596761122,0.3054,4133.2,4133.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758596761927,0.3054,4133.2,4132.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596761928,0.4351,4133.1,4132.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596762124,0.4568,4133.0,4132.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596762323,0.4568,4133.0,4132.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596764131,0.4568,4133.0,4132.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596764430,4.30220945,4133.0,4132.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596764629,3.56540945,4133.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596764927,0.4568,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596765125,0.4568,4132.0,4131.9,42.6498]
["bitfinex-derivatives","ETHF0:USTF0",1758596765325,0.4568,4132.0,4131.9,83.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758596765727,0.43521,4132.1,4131.9,83.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758596766224,0.4568,4132.0,4131.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758596766434,0.4568,4132.0,4131.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596766724,0.4568,4132.0,4131.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596766923,3.6646,4132.0,4131.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596767429,0.3413,4131.5,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596767630,0.3247,4130.9,4130.8,39.191]
["bitfinex-derivatives","ETHF0:USTF0",1758596767828,0.3247,4130.9,4130.8,80.243]
["bitfinex-derivatives","ETHF0:USTF0",1758596768326,0.3247,4130.9,4130.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596768530,0.3247,4130.9,4130.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596769032,0.3247,4130.9,4130.8,41.06552822]
["bitfinex-derivatives","ETHF0:USTF0",1758596769632,0.3247,4130.9,4130.8,41.54614435]
["bitfinex-derivatives","ETHF0:USTF0",1758596770835,0.3247,4131.3,4131.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1758596771124,0.1321,4131.5,4131.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1758596771326,0.3247,4131.8,4131.4,4.75925169]
["bitfinex-derivatives","ETHF0:USTF0",1758596771637,0.3247,4131.8,4131.6,0.49414435]
["bitfinex-derivatives","ETHF0:USTF0",1758596771836,0.43525,4131.7,4131.6,0.49414435]
["bitfinex-derivatives","ETHF0:USTF0",1758596772028,1.17205,4131.7,4131.6,0.74614435]
["bitfinex-derivatives","ETHF0:USTF0",1758596772826,1.17205,4131.7,4131.6,41.54614435]
["bitfinex-derivatives","ETHF0:USTF0",1758596773136,0.96915,4131.7,4131.6,41.54614435]
["bitfinex-derivatives","ETHF0:USTF0",1758596773439,0.4568,4132.5,4132.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1758596773625,3.2078,4133.4,4132.4,7.96694169]
["bitfinex-derivatives","ETHF0:USTF0",1758596773626,0.56722,4133.0,4132.4,7.96694169]
["bitfinex-derivatives","ETHF0:USTF0",1758596773933,0.56722,4133.0,4132.9,4.07197169]
["bitfinex-derivatives","ETHF0:USTF0",1758596774135,0.56722,4133.0,4132.9,4.32497169]
["bitfinex-derivatives","ETHF0:USTF0",1758596774436,0.1321,4133.0,4132.9,45.12497169]
["bitfinex-derivatives","ETHF0:USTF0",1758596774834,3.2078,4133.4,4132.9,45.61911604]
["bitfinex-derivatives","ETHF0:USTF0",1758596775034,0.1321,4133.0,4132.9,41.29414435]
["bitfinex-derivatives","ETHF0:USTF0",1758596775332,0.1321,4133.0,4132.9,41.54714435]
["bitfinex-derivatives","ETHF0:USTF0",1758596775736,0.4658,4133.0,4132.9,41.54714435]
["bitfinex-derivatives","ETHF0:USTF0",1758596776535,0.4658,4133.0,4132.9,41.29414435]
["bitfinex-derivatives","ETHF0:USTF0",1758596777131,0.4658,4133.0,4132.9,41.54714435]
["bitfinex-derivatives","ETHF0:USTF0",1758596778535,4.93506028,4133.0,4131.7,4.07197169]
["bitfinex-derivatives","ETHF0:USTF0",1758596778734,0.3337,4131.9,4131.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596778933,0.3337,4131.9,4131.8,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758596780737,0.3337,4131.9,4131.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596781036,0.3337,4131.9,4131.8,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758596784144,0.1233,4132.5,4131.8,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758596784145,0.3337,4132.4,4131.8,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758596784337,0.43514,4132.8,4132.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1758596784535,0.3337,4132.7,4132.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1758596784730,0.3337,4132.6,4132.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596785136,0.1321,4133.0,4132.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596785348,0.1233,4134.0,4132.7,7.83103862]
["bitfinex-derivatives","ETHF0:USTF0",1758596785349,0.3337,4133.4,4132.7,7.83103862]
["bitfinex-derivatives","ETHF0:USTF0",1758596785543,0.3337,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596785742,0.3337,4133.4,4133.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758596786134,0.3337,4133.4,4133.3,44.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758596787644,0.1233,4134.0,4133.3,44.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758596787645,0.43504,4133.8,4133.4,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1758596787942,0.43506,4133.5,4133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596788148,0.3337,4133.4,4133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596788347,0.3337,4133.4,4133.3,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758596790349,0.3337,4133.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596790350,1.42402,4133.3,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596790643,0.1267,4132.5,4132.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596790849,0.77145,4132.7,4132.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596791043,0.43516,4132.6,4132.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596791247,0.463,4132.5,4132.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596791449,0.463,4132.5,4132.4,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758596792247,0.1267,4133.0,4132.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1758596792446,0.1267,4133.0,4132.4,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758596792447,0.3363,4132.9,4132.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596792962,0.3363,4132.8,4132.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596793361,0.43517,4132.5,4132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596793663,0.89817,4132.5,4132.4,80.241]
["bitfinex-derivatives","ETHF0:USTF0",1758596793856,0.463,4132.5,4132.4,80.241]
["bitfinex-derivatives","ETHF0:USTF0",1758596794660,0.43516,4132.6,4132.4,80.241]
["bitfinex-derivatives","ETHF0:USTF0",1758596794661,0.77143,4132.9,4132.4,80.241]
["bitfinex-derivatives","ETHF0:USTF0",1758596794965,0.463,4132.5,4132.4,80.241]
["bitfinex-derivatives","ETHF0:USTF0",1758596795366,0.463,4132.5,4132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596795763,0.3363,4131.3,4131.1,42.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758596795957,0.463,4131.5,4131.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596796162,0.77159,4131.4,4131.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596796660,0.3363,4131.4,4131.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596797168,0.3363,4131.4,4131.3,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758596803166,0.3363,4130.4,4130.2,39.62841]
["bitfinex-derivatives","ETHF0:USTF0",1758596803371,0.3363,4130.4,4130.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596803671,0.1267,4130.5,4130.3,41.4884]
["bitfinex-derivatives","ETHF0:USTF0",1758596804358,0.3363,4130.4,4130.3,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758596804561,0.3363,4130.4,4130.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596804767,3.5441,4130.4,4130.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596804968,3.5441,4130.4,4130.3,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758596805474,4.3363,4130.4,4130.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596805667,0.1267,4130.0,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596805862,0.43545,4129.8,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596806066,0.3363,4129.3,4129.2,39.196]
["bitfinex-derivatives","ETHF0:USTF0",1758596806272,0.3363,4129.3,4129.2,39.449]
["bitfinex-derivatives","ETHF0:USTF0",1758596806565,0.3363,4129.3,4129.2,80.249]
["bitfinex-derivatives","ETHF0:USTF0",1758596806765,0.3363,4129.3,4129.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596806966,4.3363,4129.3,4129.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596807763,0.3363,4129.3,4129.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596810573,0.1267,4129.5,4129.3,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1758596810877,0.43543,4130.1,4129.6,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1758596811170,0.56214,4130.0,4129.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596811371,0.3363,4129.8,4129.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596811576,0.3363,4129.8,4129.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758596811970,0.463,4130.0,4129.8,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1758596812176,0.463,4130.0,4129.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596812370,0.463,4130.0,4129.9,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758596813674,0.56209,4130.5,4129.9,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758596813871,0.3363,4130.4,4130.2,0.01463997]
["bitfinex-derivatives","ETHF0:USTF0",1758596814072,0.3363,4130.4,4130.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596814677,0.3363,4130.4,4130.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596814977,0.3363,4130.4,4130.3,41.07405147]
["bitfinex-derivatives","ETHF0:USTF0",1758596815877,0.3363,4130.4,4130.3,41.08146297]
["bitfinex-derivatives","ETHF0:USTF0",1758596817078,0.3363,4130.7,4130.3,84.91370159]
["bitfinex-derivatives","ETHF0:USTF0",1758596817380,0.3363,4130.4,4130.3,80.29046297]
["bitfinex-derivatives","ETHF0:USTF0",1758596818180,0.1267,4130.5,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1758596818380,0.43532,4131.1,4130.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1758596818578,0.1267,4131.5,4130.3,80.29046297]
["bitfinex-derivatives","ETHF0:USTF0",1758596818579,0.3363,4131.3,4130.8,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1758596818882,0.3363,4131.3,4130.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596819073,0.3363,4131.3,4130.9,0.28146297]
["bitfinex-derivatives","ETHF0:USTF0",1758596819476,0.3363,4131.4,4130.9,0.28146297]
["bitfinex-derivatives","ETHF0:USTF0",1758596819775,0.1267,4131.0,4130.9,39.23846297]
["bitfinex-derivatives","ETHF0:USTF0",1758596819981,0.463,4131.0,4130.9,39.49046297]
["bitfinex-derivatives","ETHF0:USTF0",1758596820173,0.463,4131.0,4130.9,80.29046297]
["bitfinex-derivatives","ETHF0:USTF0",1758596820374,0.463,4131.0,4130.9,40.82946297]
["bitfinex-derivatives","ETHF0:USTF0",1758596820983,0.463,4131.0,4130.9,41.08146297]
["bitfinex-derivatives","ETHF0:USTF0",1758596821574,0.1267,4131.0,4130.9,44.28926297]
["bitfinex-derivatives","ETHF0:USTF0",1758596821780,0.4467,4131.5,4131.3,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1758596821983,0.4467,4131.5,4131.4,0.28146297]
["bitfinex-derivatives","ETHF0:USTF0",1758596822587,0.4467,4131.5,4131.4,3.48926297]
["bitfinex-derivatives","ETHF0:USTF0",1758596824882,0.4467,4131.5,4131.4,0.28146297]
["bitfinex-derivatives","ETHF0:USTF0",1758596825074,0.4467,4131.5,4131.4,0.2967906]
["bitfinex-derivatives","ETHF0:USTF0",1758596825578,0.879,4131.5,4131.4,0.2967906]
["bitfinex-derivatives","ETHF0:USTF0",1758596826881,0.4467,4131.5,4131.4,0.2967906]
["bitfinex-derivatives","ETHF0:USTF0",1758596827083,0.879,4131.5,4131.4,0.31211823]
["bitfinex-derivatives","ETHF0:USTF0",1758596827283,4.879,4131.5,4131.4,0.06011823]
["bitfinex-derivatives","ETHF0:USTF0",1758596827478,4.879,4131.5,4131.4,0.31211823]
["bitfinex-derivatives","ETHF0:USTF0",1758596827780,0.1267,4131.5,4131.4,0.74740823]
["bitfinex-derivatives","ETHF0:USTF0",1758596828173,0.32,4131.8,4131.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1758596828382,0.1267,4132.0,4131.9,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1758596828575,0.4467,4132.0,4131.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596828771,0.662,4132.0,4131.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596828979,0.662,4132.0,4131.9,40.86011823]
["bitfinex-derivatives","ETHF0:USTF0",1758596829286,0.662,4132.0,4131.9,41.11211823]
["bitfinex-derivatives","ETHF0:USTF0",1758596829787,0.662,4132.0,4131.9,40.86011823]
["bitfinex-derivatives","ETHF0:USTF0",1758596830083,0.2153,4130.9,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596830384,0.4529,4131.0,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596830385,0.32,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596830587,0.32,4130.4,4130.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758596831090,0.32,4130.4,4130.3,44.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758596832677,0.32,4130.4,4130.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596833474,0.32,4130.4,4130.3,41.06732034]
["bitfinex-derivatives","ETHF0:USTF0",1758596834474,0.32,4130.4,4130.3,41.08264068]
["bitfinex-derivatives","ETHF0:USTF0",1758596838486,0.32,4130.4,4130.3,40.83064068]
["bitfinex-derivatives","ETHF0:USTF0",1758596838692,0.32,4130.4,4130.3,41.08264068]
["bitfinex-derivatives","ETHF0:USTF0",1758596839281,0.5481484,4130.4,4130.3,41.08264068]
["bitfinex-derivatives","ETHF0:USTF0",1758596840979,4.1944484,4130.4,4130.3,0.03064068]
["bitfinex-derivatives","ETHF0:USTF0",1758596841290,4.1944484,4130.4,4130.3,0.28264068]
["bitfinex-derivatives","ETHF0:USTF0",1758596844494,4.19447584,4130.4,4130.3,0.28264068]
["bitfinex-derivatives","ETHF0:USTF0",1758596845496,0.54817584,4130.4,4130.3,0.28264068]
["bitfinex-derivatives","ETHF0:USTF0",1758596845692,0.32,4130.4,4130.3,0.28264068]
["bitfinex-derivatives","ETHF0:USTF0",1758596846200,0.32,4130.4,4130.3,4.35775674]
["bitfinex-derivatives","ETHF0:USTF0",1758596846993,0.3306,4130.9,4130.7,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1758596847196,0.3306,4130.9,4130.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596847389,0.3306,4130.9,4130.8,0.28264068]
["bitfinex-derivatives","ETHF0:USTF0",1758596847589,0.3306,4130.9,4130.8,41.08264068]
["bitfinex-derivatives","ETHF0:USTF0",1758596849599,0.99734446,4130.9,4130.8,0.28264068]
["bitfinex-derivatives","ETHF0:USTF0",1758596850098,0.5461,4129.9,4129.8,41.23545]
["bitfinex-derivatives","ETHF0:USTF0",1758596850394,0.5461,4129.9,4129.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596850696,0.5159,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596850890,0.7228,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596851191,1.15827,4129.7,4129.6,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596854100,0.74727,4129.7,4129.6,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596858707,0.3118,4129.7,4129.6,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596863202,0.3118,4129.7,4129.6,40.81534738]
["bitfinex-derivatives","ETHF0:USTF0",1758596863505,0.3118,4129.7,4129.6,41.06734738]
["bitfinex-derivatives","ETHF0:USTF0",1758596863808,0.54041766,4129.7,4129.6,41.06734738]
["bitfinex-derivatives","ETHF0:USTF0",1758596864015,0.3118,4129.7,4129.6,41.06734738]
["bitfinex-derivatives","ETHF0:USTF0",1758596864211,0.95141042,4129.7,4129.6,0.26734738]
["bitfinex-derivatives","ETHF0:USTF0",1758596864908,0.95141042,4129.7,4129.6,41.06734738]
["bitfinex-derivatives","ETHF0:USTF0",1758596866203,0.95141042,4129.7,4129.6,41.08269041]
["bitfinex-derivatives","ETHF0:USTF0",1758596867108,0.95141042,4129.7,4129.6,41.09803344]
["bitfinex-derivatives","ETHF0:USTF0",1758596867407,4.15921042,4129.7,4129.6,41.09803344]
["bitfinex-derivatives","ETHF0:USTF0",1758596868097,4.15921042,4129.7,4129.6,41.11335054]
["bitfinex-derivatives","ETHF0:USTF0",1758596869315,4.15921042,4129.7,4129.6,41.12866838]
["bitfinex-derivatives","ETHF0:USTF0",1758596869808,3.95231042,4129.7,4129.6,41.12866838]
["bitfinex-derivatives","ETHF0:USTF0",1758596870006,0.54041042,4129.7,4129.6,41.12866838]
["bitfinex-derivatives","ETHF0:USTF0",1758596870206,0.3118,4129.7,4129.6,41.12866838]
["bitfinex-derivatives","ETHF0:USTF0",1758596870408,0.5403929,4129.7,4129.6,41.12866838]
["bitfinex-derivatives","ETHF0:USTF0",1758596870714,0.3118,4129.9,4129.6,41.12866838]
["bitfinex-derivatives","ETHF0:USTF0",1758596871008,0.54039113,4129.8,4129.6,41.54882128]
["bitfinex-derivatives","ETHF0:USTF0",1758596871205,0.4418,4130.0,4129.7,0.51212838]
["bitfinex-derivatives","ETHF0:USTF0",1758596871519,0.3118,4129.9,4129.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596871700,0.3118,4130.3,4130.1,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1758596871904,0.22858067,4130.2,4130.1,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1758596872207,0.22858067,4130.2,4130.1,0.76408838]
["bitfinex-derivatives","ETHF0:USTF0",1758596872411,0.87719,4130.5,4130.1,0.32866838]
["bitfinex-derivatives","ETHF0:USTF0",1758596872603,0.9757731,4130.4,4130.1,0.32866838]
["bitfinex-derivatives","ETHF0:USTF0",1758596872804,0.3118,4130.4,4130.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758596873010,0.3118,4130.4,4130.3,0.2826342]
["bitfinex-derivatives","ETHF0:USTF0",1758596873219,0.54037563,4130.4,4130.3,0.34398548]
["bitfinex-derivatives","ETHF0:USTF0",1758596873411,0.3118,4130.4,4130.3,0.34398548]
["bitfinex-derivatives","ETHF0:USTF0",1758596875312,0.3118,4130.7,4130.3,0.77938548]
["bitfinex-derivatives","ETHF0:USTF0",1758596875506,0.3118,4130.4,4130.3,0.34398548]
["bitfinex-derivatives","ETHF0:USTF0",1758596875815,0.3118,4130.4,4130.3,41.14398548]
["bitfinex-derivatives","ETHF0:USTF0",1758596877209,0.3118,4130.4,4130.3,80.35698548]
["bitfinex-derivatives","ETHF0:USTF0",1758596877711,0.1247,4130.5,4130.3,80.35698548]
["bitfinex-derivatives","ETHF0:USTF0",1758596877916,0.3118,4130.8,4130.3,80.35698548]
["bitfinex-derivatives","ETHF0:USTF0",1758596878116,3.5196,4130.9,4130.7,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1758596878310,3.5196,4130.9,4130.8,0.31335128]
["bitfinex-derivatives","ETHF0:USTF0",1758596878508,3.74820228,4130.9,4130.8,0.31335128]
["bitfinex-derivatives","ETHF0:USTF0",1758596878817,0.43531,4131.2,4130.8,0.74869128]
["bitfinex-derivatives","ETHF0:USTF0",1758596879005,3.3325,4131.5,4130.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1758596879006,3.76778,4131.5,4130.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1758596879209,0.3118,4131.4,4131.2,0.0306342]
["bitfinex-derivatives","ETHF0:USTF0",1758596879408,0.3118,4131.4,4131.3,0.31335128]
["bitfinex-derivatives","ETHF0:USTF0",1758596879612,0.3118,4131.4,4131.3,41.11335128]
["bitfinex-derivatives","ETHF0:USTF0",1758596880112,0.3118,4131.4,4131.3,41.14398548]
["bitfinex-derivatives","ETHF0:USTF0",1758596880313,0.3118,4131.4,4131.3,41.15934917]
["bitfinex-derivatives","ETHF0:USTF0",1758596880510,3.76778,4131.5,4131.3,41.15934917]
["bitfinex-derivatives","ETHF0:USTF0",1758596880511,3.3325,4131.5,4131.3,41.15934917]
["bitfinex-derivatives","ETHF0:USTF0",1758596880717,0.4456,4132.0,4131.4,8.07511606]
["bitfinex-derivatives","ETHF0:USTF0",1758596881015,0.4456,4132.0,4131.8,4.51035606]
["bitfinex-derivatives","ETHF0:USTF0",1758596881215,3.2078,4132.2,4131.9,39.52436158]
["bitfinex-derivatives","ETHF0:USTF0",1758596881421,0.4456,4132.5,4132.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758596881612,0.4456,4132.5,4132.3,4.76230606]
["bitfinex-derivatives","ETHF0:USTF0",1758596881808,0.4456,4132.5,4132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596882406,0.4456,4132.5,4132.4,40.92271286]
["bitfinex-derivatives","ETHF0:USTF0",1758596883015,0.4456,4132.5,4132.4,41.17471286]
["bitfinex-derivatives","ETHF0:USTF0",1758596883414,0.43523,4131.9,4131.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1758596883614,0.55788,4131.5,4131.4,39.206]
["bitfinex-derivatives","ETHF0:USTF0",1758596883918,0.55783,4132.0,4131.5,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1758596884218,0.55783,4132.0,4131.4,39.458]
["bitfinex-derivatives","ETHF0:USTF0",1758596884219,0.75614,4131.9,4131.7,7.28291606]
["bitfinex-derivatives","ETHF0:USTF0",1758596884425,0.75614,4131.9,4131.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596884719,0.3209,4131.9,4131.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596884912,0.4435,4132.0,4131.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596886416,0.3209,4131.9,4131.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596887020,0.3209,4131.9,4131.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596887416,0.3209,4131.9,4131.8,41.0624319]
["bitfinex-derivatives","ETHF0:USTF0",1758596888513,0.3209,4131.9,4131.8,40.8208638]
["bitfinex-derivatives","ETHF0:USTF0",1758596888811,0.3209,4131.9,4131.8,41.0728638]
["bitfinex-derivatives","ETHF0:USTF0",1758596889418,0.3209,4131.9,4131.8,40.8208638]
["bitfinex-derivatives","ETHF0:USTF0",1758596889614,0.2061,4131.2,4131.1,39.201]
["bitfinex-derivatives","ETHF0:USTF0",1758596889921,0.1226,4131.5,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596889922,1.17015,4130.8,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596890127,0.1226,4131.0,4130.7,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758596890317,0.87883,4131.0,4130.7,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758596890516,0.43534,4130.9,4130.7,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758596890915,0.75624,4130.9,4130.7,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596891120,0.3209,4130.8,4130.7,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596891620,0.3209,4130.8,4130.7,41.0624319]
["bitfinex-derivatives","ETHF0:USTF0",1758596891830,0.1226,4131.0,4130.7,44.2702319]
["bitfinex-derivatives","ETHF0:USTF0",1758596892216,0.3209,4130.9,4130.7,44.0182319]
["bitfinex-derivatives","ETHF0:USTF0",1758596892428,0.5165681,4130.8,4130.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758596892729,0.5165681,4130.8,4130.7,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758596894029,0.3209,4130.1,4130.0,7.28291606]
["bitfinex-derivatives","ETHF0:USTF0",1758596894336,0.55799,4130.5,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1758596894538,0.3209,4130.4,4130.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596894834,0.3209,4130.4,4130.3,80.253]
["bitfinex-derivatives","ETHF0:USTF0",1758596895425,0.3209,4130.4,4130.3,80.26663422]
["bitfinex-derivatives","ETHF0:USTF0",1758596895735,0.3209,4130.4,4130.3,40.81363422]
["bitfinex-derivatives","ETHF0:USTF0",1758596895936,0.3209,4130.4,4130.3,41.06563422]
["bitfinex-derivatives","ETHF0:USTF0",1758596896234,0.3209,4130.4,4130.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596896439,0.3209,4130.4,4130.3,41.08099957]
["bitfinex-derivatives","ETHF0:USTF0",1758596899336,0.3209,4130.4,4130.3,41.09639336]
["bitfinex-derivatives","ETHF0:USTF0",1758596902029,0.3209,4130.4,4130.3,41.1135358]
["bitfinex-derivatives","ETHF0:USTF0",1758596904635,0.3209,4130.4,4130.3,42.04256895]
["bitfinex-derivatives","ETHF0:USTF0",1758596904938,0.73190434,4129.9,4129.8,39.207]
["bitfinex-derivatives","ETHF0:USTF0",1758596905140,1.16734434,4129.9,4129.8,39.459]
["bitfinex-derivatives","ETHF0:USTF0",1758596905338,0.56684,4129.0,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596905527,0.90074,4129.0,4128.9,4.64083315]
["bitfinex-derivatives","ETHF0:USTF0",1758596905932,0.90074,4129.0,4128.9,45.44083315]
["bitfinex-derivatives","ETHF0:USTF0",1758596906640,0.90074,4129.0,4128.9,45.62703899]
["bitfinex-derivatives","ETHF0:USTF0",1758596909535,0.90074,4129.0,4128.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596909741,0.90074,4129.0,4128.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596911140,0.43564,4128.0,4127.9,3.23202569]
["bitfinex-derivatives","ETHF0:USTF0",1758596911332,0.88674,4128.0,4127.9,44.06426468]
["bitfinex-derivatives","ETHF0:USTF0",1758596911538,0.88674,4128.0,4127.9,84.86426468]
["bitfinex-derivatives","ETHF0:USTF0",1758596911936,0.88674,4128.0,4127.9,45.39926468]
["bitfinex-derivatives","ETHF0:USTF0",1758596912136,0.4511,4128.0,4127.9,84.86526468]
["bitfinex-derivatives","ETHF0:USTF0",1758596912943,0.4511,4128.0,4127.9,45.39926468]
["bitfinex-derivatives","ETHF0:USTF0",1758596913244,0.4511,4128.0,4127.9,84.86726468]
["bitfinex-derivatives","ETHF0:USTF0",1758596914138,0.4511,4128.0,4127.9,44.03202569]
["bitfinex-derivatives","ETHF0:USTF0",1758596914341,0.4511,4128.0,4127.9,84.86826468]
["bitfinex-derivatives","ETHF0:USTF0",1758596914837,0.4511,4128.0,4127.9,83.50102569]
["bitfinex-derivatives","ETHF0:USTF0",1758596915037,0.4511,4128.0,4127.9,45.39926468]
["bitfinex-derivatives","ETHF0:USTF0",1758596915339,0.4511,4128.0,4127.9,45.65126468]
["bitfinex-derivatives","ETHF0:USTF0",1758596915842,0.4511,4128.0,4127.9,40.82422569]
["bitfinex-derivatives","ETHF0:USTF0",1758596916136,0.4511,4128.0,4127.9,41.07622569]
["bitfinex-derivatives","ETHF0:USTF0",1758596916938,0.4511,4128.0,4127.9,40.82422569]
["bitfinex-derivatives","ETHF0:USTF0",1758596917141,4.4511,4128.0,4127.9,41.07622569]
["bitfinex-derivatives","ETHF0:USTF0",1758596918245,4.8735,4128.0,4127.9,0.27622569]
["bitfinex-derivatives","ETHF0:USTF0",1758596919438,0.8735,4128.0,4127.9,0.27622569]
["bitfinex-derivatives","ETHF0:USTF0",1758596919642,0.4511,4128.0,4127.9,0.27622569]
["bitfinex-derivatives","ETHF0:USTF0",1758596920040,0.6574,4128.0,4127.9,0.27622569]
["bitfinex-derivatives","ETHF0:USTF0",1758596920438,0.8735,4128.0,4127.9,0.02422569]
["bitfinex-derivatives","ETHF0:USTF0",1758596920640,0.8735,4128.0,4127.9,0.27622569]
["bitfinex-derivatives","ETHF0:USTF0",1758596920850,0.4511,4128.0,4127.9,0.27622569]
["bitfinex-derivatives","ETHF0:USTF0",1758596921038,0.6574,4128.0,4127.9,0.27622569]
["bitfinex-derivatives","ETHF0:USTF0",1758596921246,0.6574,4128.0,4127.9,1.64346468]
["bitfinex-derivatives","ETHF0:USTF0",1758596921247,0.4511,4128.0,4127.9,1.64346468]
["bitfinex-derivatives","ETHF0:USTF0",1758596921949,0.4511,4128.0,4127.9,2.12418051]
["bitfinex-derivatives","ETHF0:USTF0",1758596922641,0.132,4128.0,4127.9,2.12418051]
["bitfinex-derivatives","ETHF0:USTF0",1758596922847,0.43564,4128.1,4127.9,2.12418051]
["bitfinex-derivatives","ETHF0:USTF0",1758596923042,0.43564,4128.1,4128.0,0.70431583]
["bitfinex-derivatives","ETHF0:USTF0",1758596923346,0.85804,4128.1,4128.0,0.49031583]
["bitfinex-derivatives","ETHF0:USTF0",1758596923548,4.85804,4128.1,4128.0,0.0314514]
["bitfinex-derivatives","ETHF0:USTF0",1758596923743,4.85804,4128.1,4128.0,0.9581514]
["bitfinex-derivatives","ETHF0:USTF0",1758596923744,0.67154573,4128.1,4128.0,0.9581514]
["bitfinex-derivatives","ETHF0:USTF0",1758596923937,0.64194,4128.1,4128.0,0.7151514]
["bitfinex-derivatives","ETHF0:USTF0",1758596924141,1.09396381,4128.1,4128.0,0.4631514]
["bitfinex-derivatives","ETHF0:USTF0",1758596924342,1.09396381,4128.1,4128.0,0.2834514]
["bitfinex-derivatives","ETHF0:USTF0",1758596924642,4.30176381,4128.1,4128.0,0.04519337]
["bitfinex-derivatives","ETHF0:USTF0",1758596924840,4.30176381,4128.1,4128.0,0.29719337]
["bitfinex-derivatives","ETHF0:USTF0",1758596925040,8.30176381,4128.1,4128.0,0.29719337]
["bitfinex-derivatives","ETHF0:USTF0",1758596925237,4.62086381,4128.1,4128.0,0.29719337]
["bitfinex-derivatives","ETHF0:USTF0",1758596925747,4.62086381,4128.1,4128.0,0.5196579]
["bitfinex-derivatives","ETHF0:USTF0",1758596925953,4.62086381,4128.1,4128.0,0.7426579]
["bitfinex-derivatives","ETHF0:USTF0",1758596926348,4.62086381,4128.1,4128.0,0.3109579]
["bitfinex-derivatives","ETHF0:USTF0",1758596926648,0.132,4128.0,4127.9,0.02422569]
["bitfinex-derivatives","ETHF0:USTF0",1758596926849,1.10942381,4128.0,4127.9,0.27622569]
["bitfinex-derivatives","ETHF0:USTF0",1758596928149,1.10942381,4128.0,4127.9,0.02422569]
["bitfinex-derivatives","ETHF0:USTF0",1758596928352,1.10942381,4128.0,4127.9,0.27622569]
["bitfinex-derivatives","ETHF0:USTF0",1758596929055,1.10942381,4128.0,4127.9,0.02422569]
["bitfinex-derivatives","ETHF0:USTF0",1758596929251,1.10942381,4128.0,4127.9,0.27622569]
["bitfinex-derivatives","ETHF0:USTF0",1758596930052,1.10942381,4128.0,4127.9,0.02422569]
["bitfinex-derivatives","ETHF0:USTF0",1758596930246,1.10942381,4128.0,4127.9,0.27622569]
["bitfinex-derivatives","ETHF0:USTF0",1758596932450,1.10942381,4128.0,4127.9,0.02422569]
["bitfinex-derivatives","ETHF0:USTF0",1758596932752,1.10942381,4128.0,4127.9,0.27622569]
["bitfinex-derivatives","ETHF0:USTF0",1758596933651,1.0932,4126.5,4126.4,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758596933853,1.32966004,4126.5,4126.4,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758596934043,1.54576004,4126.5,4126.4,44.6915]
["bitfinex-derivatives","ETHF0:USTF0",1758596934647,1.54576004,4126.5,4126.4,44.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758596934852,1.54576004,4126.5,4126.4,41.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758596935052,1.32966004,4126.5,4126.4,41.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758596935252,1.32966004,4126.5,4126.1,39.234]
["bitfinex-derivatives","ETHF0:USTF0",1758596935253,0.89386004,4126.5,4126.1,39.234]
["bitfinex-derivatives","ETHF0:USTF0",1758596935460,0.88701,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758596935755,0.88701,4125.5,4125.4,4.82703899]
["bitfinex-derivatives","ETHF0:USTF0",1758596936157,1.09331,4125.5,4125.4,4.82703899]
["bitfinex-derivatives","ETHF0:USTF0",1758596936459,1.22166,4126.0,4125.4,4.82703899]
["bitfinex-derivatives","ETHF0:USTF0",1758596936460,0.43588,4125.8,4125.4,50.06295899]
["bitfinex-derivatives","ETHF0:USTF0",1758596936761,0.43588,4125.8,4125.7,1.36723899]
["bitfinex-derivatives","ETHF0:USTF0",1758596936958,0.98805722,4125.8,4125.7,1.36723899]
["bitfinex-derivatives","ETHF0:USTF0",1758596937460,0.88701,4125.5,4125.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758596937860,0.88701,4125.5,4125.4,83.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758596938058,0.88701,4125.5,4125.4,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758596938761,0.4359,4125.6,4125.4,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758596938964,0.755,4125.6,4125.5,1.36723899]
["bitfinex-derivatives","ETHF0:USTF0",1758596939663,0.4511,4125.5,4125.4,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758596939864,0.4511,4125.5,4125.4,84.86803899]
["bitfinex-derivatives","ETHF0:USTF0",1758596940254,0.68409367,4125.5,4125.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758596940454,0.5507,4125.5,4125.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596940656,0.85425,4125.1,4125.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758596940859,0.85425,4125.1,4125.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758596941059,0.85425,4125.1,4125.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758596941763,0.85425,4125.1,4125.0,42.43668265]
["bitfinex-derivatives","ETHF0:USTF0",1758596942065,0.85425,4125.1,4125.0,42.18468265]
["bitfinex-derivatives","ETHF0:USTF0",1758596942265,8.06205,4125.1,4125.0,0.26798474]
["bitfinex-derivatives","ETHF0:USTF0",1758596942455,4.38455,4125.1,4125.0,0.51998474]
["bitfinex-derivatives","ETHF0:USTF0",1758596942656,4.38455,4125.1,4125.0,0.73598474]
["bitfinex-derivatives","ETHF0:USTF0",1758596942965,4.38455,4125.1,4125.0,0.51998474]
["bitfinex-derivatives","ETHF0:USTF0",1758596943162,4.06205,4125.1,4125.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596943359,0.5507,4125.0,4124.9,1.95706219]
["bitfinex-derivatives","ETHF0:USTF0",1758596943565,0.8732,4125.0,4124.9,2.42506219]
["bitfinex-derivatives","ETHF0:USTF0",1758596944259,0.8732,4125.0,4124.9,2.20906219]
["bitfinex-derivatives","ETHF0:USTF0",1758596945661,0.8732,4125.0,4124.9,1.60704219]
["bitfinex-derivatives","ETHF0:USTF0",1758596946359,0.8732,4125.0,4124.9,1.35504219]
["bitfinex-derivatives","ETHF0:USTF0",1758596946670,0.8732,4125.0,4124.9,2.04414219]
["bitfinex-derivatives","ETHF0:USTF0",1758596946877,0.8732,4125.0,4124.9,1.55246219]
["bitfinex-derivatives","ETHF0:USTF0",1758596947065,0.8732,4125.0,4124.9,0.56800219]
["bitfinex-derivatives","ETHF0:USTF0",1758596947262,0.8732,4125.0,4124.9,0.04797219]
["bitfinex-derivatives","ETHF0:USTF0",1758596947768,0.8732,4125.0,4124.9,0.26397219]
["bitfinex-derivatives","ETHF0:USTF0",1758596950264,0.3225,4125.0,4124.9,0.82197219]
["bitfinex-derivatives","ETHF0:USTF0",1758596950470,0.43595,4125.1,4125.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758596950770,0.43595,4125.1,4125.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758596951364,0.43595,4125.1,4125.0,0.78719113]
["bitfinex-derivatives","ETHF0:USTF0",1758596952269,0.43595,4125.1,4125.0,0.85769113]
["bitfinex-derivatives","ETHF0:USTF0",1758596952578,0.43595,4125.1,4125.0,0.87309621]
["bitfinex-derivatives","ETHF0:USTF0",1758596953376,0.2152,4126.0,4125.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758596953572,0.5377,4126.0,4125.9,1.04470144]
["bitfinex-derivatives","ETHF0:USTF0",1758596953769,1.30905,4126.0,4125.9,0.73639765]
["bitfinex-derivatives","ETHF0:USTF0",1758596954075,1.5341409,4126.0,4125.9,41.53639765]
["bitfinex-derivatives","ETHF0:USTF0",1758596954473,1.5341409,4126.0,4125.9,41.54758417]
["bitfinex-derivatives","ETHF0:USTF0",1758596954876,1.5341409,4126.0,4125.9,41.07448417]
["bitfinex-derivatives","ETHF0:USTF0",1758596955073,1.5341409,4126.0,4125.9,41.11048417]
["bitfinex-derivatives","ETHF0:USTF0",1758596955266,0.43594,4125.2,4125.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758596955574,0.43598,4124.8,4124.7,39.5939]
["bitfinex-derivatives","ETHF0:USTF0",1758596955769,0.9665,4124.6,4124.5,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758596955969,1.1769,4124.6,4124.5,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758596956169,0.436,4124.6,4124.5,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758596956371,0.7627,4124.6,4124.5,41.8117764]
["bitfinex-derivatives","ETHF0:USTF0",1758596957273,0.436,4124.6,4124.5,41.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758596957475,0.436,4124.6,4124.5,41.95756283]
["bitfinex-derivatives","ETHF0:USTF0",1758596959172,0.436,4124.6,4124.5,41.27009875]
["bitfinex-derivatives","ETHF0:USTF0",1758596959372,0.7627,4124.6,4124.5,41.52209875]
["bitfinex-derivatives","ETHF0:USTF0",1758596959569,0.3267,4125.0,4124.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758596959870,0.43596,4125.0,4124.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758596960065,1.40237355,4125.0,4124.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758596960271,1.09061355,4125.0,4124.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1758596960470,0.4142,4124.6,4124.5,40.83443467]
["bitfinex-derivatives","ETHF0:USTF0",1758596960670,0.96654101,4124.6,4124.5,41.08643467]
["bitfinex-derivatives","ETHF0:USTF0",1758596961080,0.96654101,4124.6,4124.5,41.39516741]
["bitfinex-derivatives","ETHF0:USTF0",1758596961374,0.96654101,4124.6,4124.5,41.08826741]
["bitfinex-derivatives","ETHF0:USTF0",1758596961877,0.96654101,4124.6,4124.5,40.83626741]
["bitfinex-derivatives","ETHF0:USTF0",1758596962082,0.96654101,4124.6,4124.5,41.08826741]
["bitfinex-derivatives","ETHF0:USTF0",1758596962383,0.75614101,4124.6,4124.5,41.39700178]
["bitfinex-derivatives","ETHF0:USTF0",1758596962681,0.22564101,4124.6,4124.5,41.39700178]
["bitfinex-derivatives","ETHF0:USTF0",1758596962873,0.5305,4124.9,4124.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758596963079,0.75648383,4124.9,4124.8,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1758596963384,0.75648383,4124.9,4124.8,1.03450178]
["bitfinex-derivatives","ETHF0:USTF0",1758596963686,0.22598383,4124.9,4124.8,1.03450178]
["bitfinex-derivatives","ETHF0:USTF0",1758596966079,0.96688383,4124.9,4124.8,0.29010178]
["bitfinex-derivatives","ETHF0:USTF0",1758596966272,0.96688383,4124.9,4124.8,0.03810178]
["bitfinex-derivatives","ETHF0:USTF0",1758596966676,0.96688383,4124.9,4124.8,0.29010178]
["bitfinex-derivatives","ETHF0:USTF0",1758596967068,0.96688383,4124.9,4124.8,0.03810178]
["bitfinex-derivatives","ETHF0:USTF0",1758596967280,0.96688383,4124.9,4124.8,0.29010178]
["bitfinex-derivatives","ETHF0:USTF0",1758596967578,0.96688383,4124.9,4124.8,0.03810178]
["bitfinex-derivatives","ETHF0:USTF0",1758596967778,0.96688383,4124.9,4124.8,0.29010178]
["bitfinex-derivatives","ETHF0:USTF0",1758596967978,4.96688383,4124.9,4124.8,0.29010178]
["bitfinex-derivatives","ETHF0:USTF0",1758596968181,4.96688383,4124.9,4124.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596968377,5.40285383,4124.9,4124.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596968578,5.98864206,4124.9,4124.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596969587,0.43606,4124.0,4123.9,41.1069]
["bitfinex-derivatives","ETHF0:USTF0",1758596969775,0.22598383,4124.0,4123.9,41.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758596969980,0.43605,4124.2,4124.0,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1758596970180,1.08986,4125.2,4124.0,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1758596970181,0.22664783,4124.1,4124.0,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1758596970482,0.76266,4125.0,4124.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758596970683,0.96961,4124.5,4124.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758596970979,1.09936,4125.0,4124.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758596971286,0.96956,4125.0,4124.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758596971981,0.43596,4125.0,4124.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758596972378,0.1324,4125.5,4125.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758596972579,3.6437,4125.6,4125.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758596972789,3.6437,4125.6,4125.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758596972980,0.4359,4125.6,4125.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758596973181,1.1809,4125.6,4125.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758596974081,1.1809,4125.6,4125.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758596975886,1.1809,4125.6,4125.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758596976191,1.1809,4125.6,4124.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758596976192,0.431,4124.4,4124.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758596976381,0.745,4124.4,4124.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758596976576,3.2078,4124.8,4124.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758596976577,0.43598,4124.8,4124.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758596976775,0.5336,4125.4,4125.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758596977086,0.5336,4125.4,4125.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758596977283,0.96952,4125.4,4125.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758596977484,0.43592,4125.4,4125.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758596978187,0.74992,4125.4,4125.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758596978589,0.74992,4125.4,4125.3,41.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758596978780,3.2078,4125.8,4125.3,41.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758596978982,0.4359,4125.6,4125.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758596979186,0.7499,4125.6,4125.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758596979487,0.19640281,4127.1,4125.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758596979488,3.2078,4126.8,4125.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758596979691,0.43569,4127.6,4127.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758596979984,0.74971,4127.3,4127.2,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758596980295,0.74971,4127.3,4127.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596980491,0.1298,4127.5,4127.2,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596980682,0.74971,4127.3,4127.2,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758596981483,0.74971,4127.3,4127.2,41.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758596982082,0.43569,4127.5,4127.2,41.3655]
["bitfinex-derivatives","ETHF0:USTF0",1758596982282,0.314,4127.4,4127.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596982482,0.74971,4127.4,4127.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758596982984,0.96931,4127.4,4127.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758596983289,0.96931,4127.4,4127.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758596983482,0.43571,4127.4,4127.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758596983682,0.314,4127.7,4127.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758596983992,0.5336,4127.7,4127.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758596984291,0.1298,4128.0,4127.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758596984292,0.5336,4127.3,4127.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758596984592,0.96931,4127.3,4127.2,41.3665]
["bitfinex-derivatives","ETHF0:USTF0",1758596985086,0.5336,4127.3,4127.2,41.1135]
["bitfinex-derivatives","ETHF0:USTF0",1758596985291,0.5336,4127.3,4127.2,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758596986989,0.5336,4127.3,4127.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758596987292,0.5336,4127.3,4127.2,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758596988097,0.5336,4127.3,4127.2,41.3665]
["bitfinex-derivatives","ETHF0:USTF0",1758596988392,0.43571,4127.4,4127.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758596988580,1.18071,4127.4,4127.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758596989394,1.18071,4127.4,4127.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758596991588,0.1298,4127.5,4127.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758596991589,0.4357,4127.5,4127.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758596991787,0.43568,4127.7,4127.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758596991991,0.96928,4127.7,4127.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758596992789,0.5336,4127.7,4127.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758596993095,0.5336,4127.9,4127.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758596993392,0.745,4127.9,4127.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758596993895,0.314,4127.9,4127.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758596994096,0.314,4127.9,4127.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758596994097,0.9693,4127.5,4127.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758596994306,1.3105,4127.5,4127.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758596994595,3.2078,4127.5,4127.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758596994793,0.74965,4127.9,4127.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758596994998,0.745,4127.6,4127.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758596995187,1.18068,4127.6,4127.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758596995391,0.745,4127.6,4127.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758596995591,0.745,4127.6,4127.5,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758596996197,0.43567,4127.7,4127.5,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758596996390,0.1298,4128.0,4127.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758596996391,0.43565,4127.9,4127.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758596996698,0.43563,4128.1,4127.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758596996894,0.43562,4128.3,4128.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758596997093,0.43562,4128.3,4128.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758596997289,4.177,4128.4,4128.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758596997494,4.3884,4128.4,4128.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758596998297,4.3884,4128.4,4128.3,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758596998503,4.177,4128.4,4128.3,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758596998693,3.2078,4128.4,4128.3,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758596998999,3.5218,4128.4,4128.3,41.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758597001502,0.3079,4128.8,4128.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758597001800,0.87436,4128.8,4128.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758597001995,1.18226,4128.8,4128.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758597002197,1.18226,4128.8,4128.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758597002398,0.95886,4128.8,4128.7,41.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758597002597,0.95886,4128.8,4128.7,41.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758597003305,1.31204,4129.0,4128.7,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758597003603,0.74346,4128.8,4128.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597003995,0.74346,4128.8,4128.7,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758597004505,1.08874,4128.0,4127.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758597004704,3.2078,4128.0,4127.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758597004897,0.6531,4128.0,4127.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758597005092,0.6531,4128.0,4127.9,41.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758597005301,0.6531,4128.0,4127.9,41.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758597006400,3.8609,4128.0,4127.9,41.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758597006600,0.8745,4127.4,4127.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758597006792,1.1824,4127.4,4127.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758597007191,1.1824,4127.4,4127.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758597007502,0.3079,4127.7,4127.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758597007703,0.74357,4127.7,4127.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758597007897,0.94693403,4127.7,4127.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758597008103,0.63903403,4127.7,4127.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758597008504,3.3376,4128.0,4127.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758597008709,0.2154,4127.7,4127.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758597008908,0.7467,4127.7,4127.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758597009109,1.18241,4127.3,4127.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758597009309,1.18241,4127.3,4127.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758597009604,0.95062213,4127.3,4127.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758597009807,0.43571,4127.3,4127.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758597010205,0.43571,4127.3,4127.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758597010206,0.65111,4127.3,4127.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758597010400,1.18241,4127.3,4127.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758597011609,1.18241,4127.3,4126.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758597011610,1.18246,4126.9,4126.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758597011808,1.18249,4126.6,4126.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758597012004,1.18249,4126.6,4126.5,41.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758597012206,1.18249,4126.6,4126.5,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1758597012508,0.43584,4126.1,4126.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758597012703,0.95914,4126.1,4126.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758597013006,0.5233,4126.1,4126.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758597013216,0.7467,4126.1,4126.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758597014107,0.7467,4126.1,4126.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758597014304,0.3079,4126.1,4126.0,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758597014810,0.43584,4126.2,4126.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758597015010,0.43582,4126.3,4126.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758597015317,0.43579,4126.6,4126.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758597015609,0.65126,4126.0,4125.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758597015801,0.65126,4126.0,4125.9,41.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758597016002,0.65363,4126.2,4126.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758597016199,1.17853,4126.2,4126.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758597016402,1.17853,4126.2,4126.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758597016803,0.1298,4126.5,4126.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758597016999,0.3068,4126.4,4126.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758597017205,0.74261,4126.4,4126.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758597017410,0.43579,4126.6,4126.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758597017613,0.43579,4126.6,4126.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758597017811,0.43579,4126.6,4126.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758597018209,0.96039,4126.6,4126.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758597018412,1.17849,4126.6,4126.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758597019314,3.2078,4127.1,4126.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758597019510,0.3068,4127.4,4126.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758597019715,0.43575,4127.0,4126.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758597020018,0.96035,4127.0,4126.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758597020808,1.17845,4127.0,4126.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758597021008,1.17845,4127.0,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597021009,1.17849,4126.6,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597021213,1.17849,4126.6,4126.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597021715,1.17849,4126.6,4126.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758597021914,0.96039,4126.6,4126.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758597022417,1.17849,4126.6,4126.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758597023316,0.7427,4126.6,4126.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758597024416,0.7427,4126.6,4126.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758597025615,0.7427,4126.6,4126.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597026719,0.7427,4126.6,4126.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758597026924,0.7427,4126.6,4126.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758597027127,0.7427,4126.6,4126.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758597027618,0.7427,4126.6,4126.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758597027826,0.5246,4126.6,4126.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758597029216,0.1349,4127.0,4126.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1758597029519,0.96035,4127.0,4126.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758597029720,1.31335,4127.0,4126.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597030420,1.31335,4127.0,4126.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758597031422,0.43574,4127.1,4126.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758597031615,0.43574,4127.1,4127.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758597031616,0.96034,4127.1,4127.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758597031915,0.96034,4127.1,4127.0,41.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758597032421,0.3166,4127.3,4127.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758597032722,3.5244,4127.6,4127.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758597032918,3.2078,4127.6,4127.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758597033224,3.2078,4127.6,4127.5,41.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758597033616,0.64361,4128.3,4128.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758597033818,1.37665717,4128.3,4128.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758597035923,1.37665717,4128.3,4128.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597036424,0.75228,4127.6,4127.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597036614,0.97275,4127.0,4126.9,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758597036814,1.28935,4127.0,4126.9,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758597037114,1.28935,4127.0,4126.9,44.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758597037314,1.28935,4127.0,4126.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758597037516,0.75235,4127.0,4126.9,41.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758597037714,0.43575,4127.0,4126.9,41.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758597037926,0.6472,4127.5,4127.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758597038227,1.51773042,4127.5,4127.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758597040124,1.51773042,4127.5,4126.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597040125,0.87495,4127.0,4126.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597040333,1.10339042,4127.0,4126.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758597040717,1.10339042,4127.0,4126.9,41.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758597041227,1.10339042,4127.0,4126.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758597041615,0.5246,4126.4,4126.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758597041817,0.96041,4126.4,4126.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758597042123,0.43581,4126.4,4126.3,41.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758597044928,0.75238,4126.7,4126.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758597045128,0.99329883,4126.7,4126.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758597045331,1.40769883,4126.7,4126.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758597045624,1.40769883,4126.7,4126.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758597045827,1.40769883,4126.7,4126.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758597047026,1.16686,4125.9,4125.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758597047218,0.7655082,4125.9,4125.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1758597047416,0.2409082,4125.9,4125.8,41.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758597047822,0.5575082,4125.9,4125.8,41.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758597048028,0.5575082,4125.9,4125.8,41.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758597048335,0.5575082,4125.9,4125.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758597049030,1.4077682,4125.9,4125.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597054335,0.87511,4125.5,4125.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597054539,0.87511,4125.5,4125.4,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758597054728,1.52999144,4125.5,4125.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597055138,1.52999144,4125.5,4125.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758597056031,1.52999144,4125.5,4125.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597056429,0.87516,4125.0,4124.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597056627,0.87516,4125.0,4124.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758597056821,1.28956,4125.0,4124.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597057637,1.28956,4125.0,4124.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758597057941,0.7526,4124.6,4124.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597058125,0.7526,4124.6,4124.5,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758597058331,0.7526,4124.6,4124.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597058637,0.7526,4124.6,4124.5,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758597058826,1.167,4124.6,4124.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597059228,1.167,4124.6,4124.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597059435,0.4392,4124.5,4124.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597059727,0.4392,4124.5,4124.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597060037,1.16702,4124.4,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597060437,1.16702,4124.4,4124.3,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758597060635,0.43608,4123.8,4123.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758597060834,1.16278,4123.8,4123.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597061132,1.16278,4123.8,4122.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758597061133,0.4141,4123.4,4122.8,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758597061338,0.74875,4123.2,4123.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758597061637,0.74875,4123.2,4123.1,41.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758597062337,1.16285,4123.2,4123.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758597062844,1.16285,4123.2,4123.1,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1758597063334,1.16285,4123.2,4123.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758597064026,1.16285,4123.2,4123.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758597064542,1.16285,4123.2,4123.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597064733,1.16285,4123.2,4123.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758597064935,1.16285,4123.2,4123.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758597065237,1.16285,4123.2,4123.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758597065541,1.16285,4123.2,4123.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597066040,0.95821,4121.7,4121.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758597066235,0.95824,4121.4,4121.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758597066537,0.3126,4121.8,4121.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758597066737,0.5219,4121.8,4121.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1758597067136,0.43631,4121.7,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597067332,0.43637,4121.2,4121.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758597067536,0.43637,4121.2,4121.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1758597068132,0.7267,4121.2,4120.8,0.02256845]
["bitfinex-derivatives","ETHF0:USTF0",1758597068332,4.37089,4120.9,4120.8,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758597068541,3.95679,4120.9,4120.8,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758597068939,4.19946,4120.9,4120.8,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758597069241,6.14275395,4120.9,4120.8,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758597069736,9.90431856,4120.9,4120.8,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758597070137,5.90431856,4120.9,4120.8,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758597070532,0.43649,4120.0,4119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597070747,0.43649,4120.0,4119.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758597070748,0.1237,4120.0,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597071040,0.1237,4120.0,4118.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758597071041,0.3126,4119.4,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597071248,0.3126,4119.4,4119.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758597071937,0.3126,4119.9,4119.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758597072240,3.5204,4120.3,4119.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758597072432,3.2078,4120.3,4119.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758597072638,0.43651,4119.8,4119.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758597072834,0.43651,4119.8,4119.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758597073032,3.2078,4120.3,4119.7,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1758597073233,3.2078,4120.9,4120.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758597073435,0.43644,4120.6,4120.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758597073647,0.43644,4120.6,4120.5,41.3696]
["bitfinex-derivatives","ETHF0:USTF0",1758597073847,0.43644,4120.6,4120.5,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1758597074036,0.43641,4120.8,4120.5,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1758597074346,0.43641,4120.8,4120.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758597074540,0.43641,4120.8,4120.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758597074841,0.4364,4120.9,4120.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758597075147,0.4364,4120.9,4120.8,4.33100287]
["bitfinex-derivatives","ETHF0:USTF0",1758597075439,0.4364,4120.9,4120.8,0.33100287]
["bitfinex-derivatives","ETHF0:USTF0",1758597075741,0.749,4120.9,4120.8,0.01540287]
["bitfinex-derivatives","ETHF0:USTF0",1758597075948,0.749,4120.9,4120.8,0.26940287]
["bitfinex-derivatives","ETHF0:USTF0",1758597076542,0.749,4120.9,4120.8,0.01540287]
["bitfinex-derivatives","ETHF0:USTF0",1758597076745,0.749,4120.9,4120.8,0.26940287]
["bitfinex-derivatives","ETHF0:USTF0",1758597076940,0.4364,4120.9,4120.8,7.78650287]
["bitfinex-derivatives","ETHF0:USTF0",1758597077242,0.4364,4120.9,4120.8,7.53250287]
["bitfinex-derivatives","ETHF0:USTF0",1758597077445,0.4364,4120.9,4120.8,0.01540287]
["bitfinex-derivatives","ETHF0:USTF0",1758597077446,0.7453,4120.9,4120.8,0.01540287]
["bitfinex-derivatives","ETHF0:USTF0",1758597077648,0.7453,4120.9,4120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597077649,0.74533,4120.6,4120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597077859,0.74535,4120.4,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597078042,0.74535,4120.4,4120.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758597078442,0.74535,4120.4,4120.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758597079247,0.98202836,4120.4,4120.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758597079551,0.7454,4119.9,4119.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758597079942,0.7454,4119.9,4119.8,44.2618]
["bitfinex-derivatives","ETHF0:USTF0",1758597080247,3.6441,4120.5,4119.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758597080455,0.43647,4120.2,4119.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758597080749,0.43642,4120.7,4120.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758597080946,0.1274,4121.0,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597081146,0.43641,4120.8,4120.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758597081358,0.43642,4120.6,4120.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758597081746,0.43641,4120.8,4120.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758597081950,0.43641,4120.8,4120.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758597082254,0.3089,4121.7,4120.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758597082450,0.3089,4121.4,4121.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758597082650,0.74531,4120.8,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597082953,0.74531,4120.8,4120.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758597083347,0.43641,4120.8,4120.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758597083549,0.43641,4120.8,4120.7,80.6623]
["bitfinex-derivatives","ETHF0:USTF0",1758597083758,0.98252315,4120.8,4120.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597083955,0.98252315,4120.8,4120.7,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758597084255,0.74542,4119.8,4119.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758597084552,0.43653,4119.6,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597084850,0.74545,4119.4,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597085063,0.67386426,4119.4,4119.3,0.94282345]
["bitfinex-derivatives","ETHF0:USTF0",1758597085245,0.98276426,4119.4,4119.3,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758597085451,0.98276426,4119.4,4119.3,0.63352345]
["bitfinex-derivatives","ETHF0:USTF0",1758597085651,0.23731426,4119.4,4119.3,0.94282345]
["bitfinex-derivatives","ETHF0:USTF0",1758597086363,0.54621426,4119.4,4119.3,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758597086661,0.54621426,4119.4,4119.3,0.63352345]
["bitfinex-derivatives","ETHF0:USTF0",1758597086849,0.23731426,4119.4,4119.3,0.94282345]
["bitfinex-derivatives","ETHF0:USTF0",1758597087151,0.23731426,4119.4,4119.3,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758597087348,0.23731426,4119.4,4119.3,0.94282345]
["bitfinex-derivatives","ETHF0:USTF0",1758597088354,0.43647,4120.2,4119.3,4.63352345]
["bitfinex-derivatives","ETHF0:USTF0",1758597088652,0.43647,4120.2,4119.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758597088860,0.3089,4119.9,4119.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758597089157,0.3089,4119.9,4119.8,39.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758597089355,3.64426,4120.3,4119.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758597089561,0.1274,4120.5,4119.8,39.559]
["bitfinex-derivatives","ETHF0:USTF0",1758597089562,0.74534,4120.4,4119.8,39.559]
["bitfinex-derivatives","ETHF0:USTF0",1758597089759,0.74534,4120.4,4119.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758597090059,0.3089,4120.3,4120.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758597090252,0.3089,4120.0,4119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597090453,0.3089,4120.0,4119.9,80.359]
["bitfinex-derivatives","ETHF0:USTF0",1758597090749,0.44,4120.0,4119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597090955,0.44,4120.0,4119.3,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758597090956,0.33,4119.4,4119.3,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758597091166,0.76655,4119.4,4119.3,0.63452345]
["bitfinex-derivatives","ETHF0:USTF0",1758597091356,1.33473143,4119.4,4119.3,0.37952345]
["bitfinex-derivatives","ETHF0:USTF0",1758597091558,1.33473143,4119.4,4119.3,0.63452345]
["bitfinex-derivatives","ETHF0:USTF0",1758597091760,1.33473143,4119.4,4119.3,0.65358711]
["bitfinex-derivatives","ETHF0:USTF0",1758597092362,0.89818143,4119.4,4118.5,39.306]
["bitfinex-derivatives","ETHF0:USTF0",1758597092662,0.33,4118.5,4118.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1758597092867,0.33,4119.4,4118.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1758597093056,1.83011434,4120.5,4119.1,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1758597093058,0.56838175,4119.3,4119.1,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1758597093254,0.43642,4120.7,4119.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758597093466,3.3389,4121.0,4119.7,43.57989367]
["bitfinex-derivatives","ETHF0:USTF0",1758597093664,0.33,4120.2,4119.8,39.485]
["bitfinex-derivatives","ETHF0:USTF0",1758597093860,0.1311,4120.0,4119.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758597094057,0.43652,4119.7,4119.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597094262,0.1311,4120.0,4119.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1758597094458,0.43652,4119.8,4119.5,80.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758597094662,0.76653,4119.6,4119.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597094961,0.33,4119.6,4119.5,41.07039246]
["bitfinex-derivatives","ETHF0:USTF0",1758597095163,3.2078,4119.9,4119.5,41.07039246]
["bitfinex-derivatives","ETHF0:USTF0",1758597095463,0.33,4119.8,4119.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758597095760,0.76649,4120.1,4119.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597095961,0.76649,4120.1,4119.9,0.01724216]
["bitfinex-derivatives","ETHF0:USTF0",1758597096263,0.76649,4120.1,4119.9,0.33644216]
["bitfinex-derivatives","ETHF0:USTF0",1758597096464,0.76649,4120.1,4120.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597097060,0.76649,4120.1,4120.0,0.27224216]
["bitfinex-derivatives","ETHF0:USTF0",1758597097460,0.76649,4120.1,4120.0,0.01724216]
["bitfinex-derivatives","ETHF0:USTF0",1758597097661,0.43646,4120.3,4120.0,0.59144216]
["bitfinex-derivatives","ETHF0:USTF0",1758597097970,0.43647,4120.2,4120.1,0.01724216]
["bitfinex-derivatives","ETHF0:USTF0",1758597098267,0.43647,4120.2,4120.1,0.27224216]
["bitfinex-derivatives","ETHF0:USTF0",1758597098659,0.76645,4120.4,4120.1,0.59144216]
["bitfinex-derivatives","ETHF0:USTF0",1758597098870,0.33,4120.3,4120.1,0.59144216]
["bitfinex-derivatives","ETHF0:USTF0",1758597099059,0.33,4120.5,4120.2,0.01724216]
["bitfinex-derivatives","ETHF0:USTF0",1758597099259,0.43644,4120.4,4120.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1758597099660,0.33,4120.5,4120.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758597100062,0.33,4120.5,4120.4,0.01724216]
["bitfinex-derivatives","ETHF0:USTF0",1758597100468,0.54360699,4120.5,4120.4,0.27224216]
["bitfinex-derivatives","ETHF0:USTF0",1758597100665,0.67470699,4120.5,4120.4,0.27224216]
["bitfinex-derivatives","ETHF0:USTF0",1758597101369,3.88250699,4120.5,4120.4,0.01724216]
["bitfinex-derivatives","ETHF0:USTF0",1758597101561,3.88250699,4120.5,4120.4,0.27224216]
["bitfinex-derivatives","ETHF0:USTF0",1758597102467,0.43665,4118.5,4118.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758597102673,0.33,4118.4,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597102872,0.4367,4118.0,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597103075,0.4367,4118.0,4116.2,6.2898896]
["bitfinex-derivatives","ETHF0:USTF0",1758597103076,0.43688,4116.3,4116.2,42.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758597103275,0.43688,4116.3,4116.2,39.309]
["bitfinex-derivatives","ETHF0:USTF0",1758597103276,0.65041582,4116.3,4116.2,39.309]
["bitfinex-derivatives","ETHF0:USTF0",1758597103475,0.65041582,4116.3,4115.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758597103476,0.43691,4116.0,4115.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758597103684,3.85824582,4116.0,4115.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1758597103976,3.42133582,4116.0,4115.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758597104177,0.21353582,4116.0,4115.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1758597104378,3.42133582,4116.0,4115.9,0.58970122]
["bitfinex-derivatives","ETHF0:USTF0",1758597104677,3.64466,4116.5,4116.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758597104873,3.64466,4116.5,4116.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758597104874,0.24114451,4116.4,4116.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758597105073,0.24114451,4116.4,4116.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1758597105274,0.07614794,4116.4,4116.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758597105469,0.07614794,4116.4,4116.3,4.60454847]
["bitfinex-derivatives","ETHF0:USTF0",1758597105676,0.07614794,4116.4,4116.3,4.61839572]
["bitfinex-derivatives","ETHF0:USTF0",1758597105875,0.07614794,4116.4,4116.3,45.41839572]
["bitfinex-derivatives","ETHF0:USTF0",1758597106077,3.2078,4117.1,4117.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758597106277,3.2078,4117.1,4117.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758597106781,3.2078,4117.1,4117.0,0.74739572]
["bitfinex-derivatives","ETHF0:USTF0",1758597107285,3.2078,4117.1,4117.0,0.76124297]
["bitfinex-derivatives","ETHF0:USTF0",1758597107481,3.2078,4117.1,4117.0,0.31404297]
["bitfinex-derivatives","ETHF0:USTF0",1758597107785,3.2078,4117.1,4117.0,0.63324297]
["bitfinex-derivatives","ETHF0:USTF0",1758597107985,3.2078,4117.1,4117.0,0.05504297]
["bitfinex-derivatives","ETHF0:USTF0",1758597108189,3.2078,4117.1,4117.0,0.32938797]
["bitfinex-derivatives","ETHF0:USTF0",1758597108879,7.2078,4117.1,4117.0,0.07038797]
["bitfinex-derivatives","ETHF0:USTF0",1758597109085,7.2078,4117.1,4117.0,0.32938797]
["bitfinex-derivatives","ETHF0:USTF0",1758597109388,3.2078,4117.1,4117.0,0.66393297]
["bitfinex-derivatives","ETHF0:USTF0",1758597109788,3.2078,4117.6,4117.0,0.79193297]
["bitfinex-derivatives","ETHF0:USTF0",1758597109976,3.64454,4117.6,4117.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758597110177,3.64454,4117.6,4117.5,0.79193297]
["bitfinex-derivatives","ETHF0:USTF0",1758597110482,3.2078,4117.6,4117.5,0.79193297]
["bitfinex-derivatives","ETHF0:USTF0",1758597111081,3.2078,4117.6,4117.5,0.53293297]
["bitfinex-derivatives","ETHF0:USTF0",1758597111283,3.2078,4117.6,4117.5,0.79193297]
["bitfinex-derivatives","ETHF0:USTF0",1758597111584,3.64449,4118.1,4118.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758597111885,3.2078,4118.1,4118.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758597112086,0.43667,4118.3,4118.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758597112284,0.43667,4118.3,4118.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758597112285,3.2078,4118.6,4118.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758597112483,3.2078,4118.6,4118.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758597112687,3.64444,4118.6,4118.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758597113188,3.64444,4118.6,4118.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758597113480,3.64444,4118.6,4118.5,0.79193297]
["bitfinex-derivatives","ETHF0:USTF0",1758597113680,3.64444,4118.6,4118.5,0.53293297]
["bitfinex-derivatives","ETHF0:USTF0",1758597113884,3.64444,4118.6,4118.5,0.79193297]
["bitfinex-derivatives","ETHF0:USTF0",1758597114392,3.64443,4118.6,4118.5,0.79193297]
["bitfinex-derivatives","ETHF0:USTF0",1758597114588,3.2078,4118.6,4118.5,0.79193297]
["bitfinex-derivatives","ETHF0:USTF0",1758597114784,3.2078,4119.3,4118.5,4.47273297]
["bitfinex-derivatives","ETHF0:USTF0",1758597115090,3.2078,4119.3,4119.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758597115091,0.43658,4119.1,4119.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758597115281,0.35089703,4118.6,4118.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758597115483,0.35089703,4118.6,4118.5,80.8342]
["bitfinex-derivatives","ETHF0:USTF0",1758597115985,0.43669,4118.1,4118.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758597116180,3.64449,4118.1,4118.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758597116686,3.64449,4118.1,4118.0,41.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758597116887,0.43674,4117.6,4117.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758597117188,0.43674,4117.6,4117.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758597117387,0.43672,4117.8,4117.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758597117588,3.64449,4118.1,4118.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758597117793,3.64449,4118.1,4118.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758597119991,3.2078,4118.1,4118.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1758597120486,0.43668,4118.2,4118.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758597120692,3.64448,4118.2,4118.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758597120994,3.64448,4118.2,4118.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758597121189,3.64448,4118.2,4118.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758597121491,3.64448,4118.2,4118.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758597122083,3.64448,4118.2,4118.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758597122695,3.64448,4118.2,4118.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758597122991,3.2078,4118.2,4118.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758597123287,3.2078,4118.9,4118.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758597123486,0.43658,4119.2,4119.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758597123692,3.64434,4119.6,4119.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758597123991,3.64434,4119.6,4119.5,41.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758597124293,3.2078,4120.1,4120.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758597124487,3.2078,4120.1,4120.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758597125389,3.2078,4120.1,4120.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758597125594,0.43653,4119.6,4119.5,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1758597125782,3.2078,4119.6,4119.5,41.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758597126283,3.2078,4120.7,4120.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758597126488,3.2078,4120.7,4120.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758597126797,3.2078,4120.7,4120.6,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758597126991,3.2078,4121.2,4121.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758597127190,3.2078,4121.2,4121.1,41.3822]
["bitfinex-derivatives","ETHF0:USTF0",1758597127493,3.2078,4121.2,4121.1,49.47709367]
["bitfinex-derivatives","ETHF0:USTF0",1758597128195,3.2078,4122.4,4121.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758597128493,3.2078,4122.4,4121.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758597128694,3.2078,4122.4,4121.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1758597128894,3.2078,4122.4,4122.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758597129094,3.2078,4122.4,4122.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758597129492,3.5381,4122.4,4122.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758597129792,3.2078,4122.4,4122.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758597129996,2.12839292,4126.2,4124.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758597130188,21.76313,4131.7,4124.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758597130189,0.1296,4128.0,4126.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1758597130383,0.022,4127.9,4127.7,4.09489367]
["bitfinex-derivatives","ETHF0:USTF0",1758597130594,0.042,4128.7,4127.7,4.09489367]
["bitfinex-derivatives","ETHF0:USTF0",1758597130794,0.1279,4128.0,4127.7,4.09489367]
["bitfinex-derivatives","ETHF0:USTF0",1758597131294,3.2078,4128.2,4127.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597131486,0.1279,4128.0,4127.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758597132192,0.3303,4127.9,4127.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758597132497,0.1279,4128.0,4127.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758597132684,0.3303,4127.9,4127.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758597133594,3.5381,4127.7,4127.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758597134507,0.3303,4127.7,4127.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758597135591,0.3303,4127.7,4126.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758597135592,0.297,4127.6,4126.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758597135783,0.297,4126.9,4126.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597136493,0.297,4126.3,4126.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597136688,0.297,4126.3,4123.8,0.64540757]
["bitfinex-derivatives","ETHF0:USTF0",1758597136689,3.4828,4126.4,4125.0,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1758597136895,0.43591,4125.5,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597137088,3.2078,4125.1,4124.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1758597137395,3.2078,4125.1,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597137396,3.64375,4125.1,4124.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597137695,3.2078,4125.1,4124.3,41.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758597137899,0.73293,4125.3,4123.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758597137900,0.297,4124.4,4123.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758597138090,3.2078,4123.9,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597138398,3.2078,4123.9,4123.2,41.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758597138605,0.43615,4123.2,4122.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758597138899,0.573,4123.8,4122.6,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1758597138900,0.71211,4123.6,4122.6,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1758597139089,0.43613,4123.4,4123.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758597139285,0.43613,4123.4,4122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597139587,0.43613,4123.4,4123.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758597139790,0.297,4123.8,4122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597139791,0.297,4123.0,4122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597139987,0.297,4122.4,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597140497,0.43624,4122.3,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597140692,0.43626,4122.2,4121.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758597140890,0.43628,4122.0,4121.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758597141090,0.4363,4121.8,4121.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758597141598,3.2078,4122.1,4121.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758597141787,3.2078,4122.1,4121.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758597141788,0.43634,4121.4,4121.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758597141988,0.43636,4121.2,4120.7,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1758597142194,3.2078,4121.6,4121.3,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1758597142397,3.2078,4122.1,4121.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758597142696,3.64406,4122.2,4121.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758597143087,3.64406,4122.2,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597143088,0.43634,4121.4,4121.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758597143388,0.43634,4121.4,4120.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758597143389,0.43638,4121.0,4120.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758597143893,0.73338,4121.0,4120.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758597144395,0.43639,4120.9,4120.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1758597144592,0.43639,4120.9,4120.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758597144896,0.43638,4121.0,4120.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758597145484,3.2078,4121.1,4120.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758597145689,0.4363,4121.9,4121.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758597145885,3.2078,4121.6,4121.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758597146083,3.64413,4121.6,4121.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758597146288,3.2078,4121.6,4121.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758597146594,3.2078,4121.6,4121.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758597146595,0.297,4121.4,4121.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758597146799,0.43635,4121.3,4121.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758597147694,3.2078,4121.7,4121.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758597147887,0.43633,4121.6,4121.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758597148086,0.43633,4121.6,4121.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758597148599,0.43634,4121.5,4121.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758597148788,3.2078,4121.7,4121.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758597148987,0.43636,4121.3,4121.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758597149196,0.43631,4121.7,4121.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758597149499,0.4363,4121.8,4121.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758597149696,0.4363,4121.8,4121.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758597149896,3.2078,4121.7,4121.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758597150088,0.43635,4121.3,4121.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758597150691,0.43641,4120.8,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597150902,0.43639,4121.0,4120.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758597151090,0.43635,4121.4,4121.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758597151294,3.2078,4121.7,4121.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597151295,0.43636,4121.3,4121.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597151602,0.43633,4121.6,4121.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758597151800,0.43633,4121.6,4121.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758597151998,0.43633,4121.6,4121.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758597152592,0.43629,4121.9,4121.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597152795,3.2078,4122.2,4121.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597152997,0.43621,4122.7,4122.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597153202,0.43621,4122.7,4122.0,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758597153203,0.43624,4122.3,4122.2,41.3887]
["bitfinex-derivatives","ETHF0:USTF0",1758597153394,0.43624,4122.3,4121.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758597153395,0.43637,4121.1,4121.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758597153595,0.43637,4121.1,4121.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758597153792,1.0907,4122.0,4121.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758597154002,0.43637,4121.2,4121.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1758597154310,0.43637,4121.2,4121.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597155711,2.32207,4124.3,4124.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1758597156012,3.2078,4129.0,4126.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597156209,3.2078,4129.0,4126.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758597156210,0.43572,4127.3,4126.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597156501,0.43569,4127.6,4126.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597156709,0.43569,4127.6,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597157011,0.43569,4127.6,4127.1,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758597157195,0.43567,4127.8,4127.1,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758597157803,0.43566,4127.9,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597158104,0.4357,4127.5,4127.1,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758597158303,0.43567,4127.8,4127.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597158498,0.43567,4127.8,4127.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758597158700,3.5068,4128.5,4127.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758597158906,0.43571,4127.4,4127.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758597159107,0.43571,4127.4,4127.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597159303,3.5068,4128.5,4127.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758597159505,0.43566,4127.9,4127.6,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758597159909,0.43566,4127.9,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597160106,0.43566,4127.9,4127.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597160504,0.43566,4127.9,4127.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597160707,0.43562,4128.2,4127.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758597161010,0.43562,4128.2,4127.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597161210,0.43562,4128.2,4128.1,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758597161513,0.129,4128.4,4128.1,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758597161712,0.43561,4128.3,4128.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597162115,3.2078,4130.6,4128.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597162314,3.2078,4130.6,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597162516,0.43544,4130.0,4129.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597162706,0.43544,4130.0,4129.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1758597163012,0.43544,4130.0,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597163013,0.43545,4129.8,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597163211,0.43545,4129.8,4129.7,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758597163407,0.43545,4129.8,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597163608,0.43545,4129.8,4129.7,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758597164412,0.43545,4129.8,4129.7,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1758597165818,0.43545,4129.8,4129.7,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758597166614,0.43543,4130.0,4129.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597166807,0.43535,4130.9,4129.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597167009,0.0238,4132.0,4130.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597167315,0.4353,4131.3,4131.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597167517,0.4353,4131.3,4131.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1758597168016,0.43536,4130.7,4130.6,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758597168218,0.43536,4130.7,4130.6,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758597168420,0.43536,4130.7,4130.6,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758597168615,0.43536,4130.7,4130.6,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758597168815,0.43534,4130.9,4130.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597169012,0.43534,4130.9,4130.6,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758597169325,0.43535,4130.8,4130.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597169619,0.45915,4130.8,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597170110,0.45915,4130.8,4130.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758597170111,0.43541,4130.2,4130.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1758597170415,0.43541,4130.2,4130.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758597170718,0.43543,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597171105,4.43543,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597171713,4.45923,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597172323,4.43543,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597172524,0.43543,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597173519,0.43543,4130.0,4129.9,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758597174224,0.43543,4130.0,4129.9,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1758597174422,0.43548,4129.6,4129.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758597174626,0.43548,4129.6,4129.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758597175520,0.43548,4129.6,4129.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597175818,0.43548,4129.6,4129.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1758597176020,0.43548,4129.6,4129.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758597176722,0.293,4130.8,4129.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597177024,0.43543,4130.1,4130.0,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758597177216,0.43543,4130.1,4130.0,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758597177926,0.4354,4130.4,4130.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597178115,3.2078,4131.1,4130.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597178116,1.08836,4130.9,4130.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597178316,0.43541,4130.3,4130.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758597178824,0.43541,4130.3,4130.0,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758597178825,0.43547,4129.7,4129.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758597179024,0.43547,4129.7,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597179722,0.43547,4129.7,4129.5,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758597179931,0.43547,4129.7,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597180125,4.0,4129.6,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597181118,4.0,4129.6,4129.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758597181313,1.08868,4129.7,4129.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758597181521,0.4355,4129.4,4129.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758597182135,0.43549,4129.5,4129.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758597182322,0.291,4130.6,4129.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758597182630,0.43541,4130.2,4130.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758597182923,0.43541,4130.2,4130.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758597183130,0.43543,4130.0,4129.9,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758597183324,3.2078,4131.0,4130.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758597183527,0.43538,4130.6,4130.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758597183726,0.43538,4130.6,4130.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758597183930,3.4988,4131.5,4130.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758597184127,3.2078,4131.5,4130.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758597184325,3.2078,4131.5,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597184326,1.08846,4130.6,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597184545,1.08839,4130.8,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597184546,0.43545,4129.9,4129.8,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758597185137,0.43545,4129.9,4129.8,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758597185424,0.43545,4129.9,4129.8,4.14420757]
["bitfinex-derivatives","ETHF0:USTF0",1758597185623,0.43545,4129.9,4129.8,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758597185825,0.43545,4129.9,4129.8,4.45530757]
["bitfinex-derivatives","ETHF0:USTF0",1758597186033,0.43545,4129.9,4129.8,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758597186233,0.43545,4129.9,4129.8,4.45530757]
["bitfinex-derivatives","ETHF0:USTF0",1758597186533,3.2078,4131.2,4130.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758597186731,0.43532,4131.1,4130.9,0.95985573]
["bitfinex-derivatives","ETHF0:USTF0",1758597186929,0.43532,4131.1,4131.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1758597187332,0.43532,4131.1,4131.0,1.25085573]
["bitfinex-derivatives","ETHF0:USTF0",1758597187632,0.75602,4131.1,4130.9,0.64875573]
["bitfinex-derivatives","ETHF0:USTF0",1758597187831,0.75605,4130.8,4130.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758597188132,0.75605,4130.8,4130.7,0.93875573]
["bitfinex-derivatives","ETHF0:USTF0",1758597188332,0.43535,4130.8,4130.7,0.93875573]
["bitfinex-derivatives","ETHF0:USTF0",1758597188527,0.43535,4130.8,4130.7,1.24985573]
["bitfinex-derivatives","ETHF0:USTF0",1758597188933,0.43535,4130.8,4130.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1758597189329,0.43535,4130.8,4130.6,4.07280764]
["bitfinex-derivatives","ETHF0:USTF0",1758597189727,0.3207,4130.5,4130.4,0.86500764]
["bitfinex-derivatives","ETHF0:USTF0",1758597189924,0.43538,4130.5,4130.4,0.96110034]
["bitfinex-derivatives","ETHF0:USTF0",1758597190129,0.43538,4130.5,4130.4,1.46610764]
["bitfinex-derivatives","ETHF0:USTF0",1758597190333,0.75608,4130.5,4130.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758597190733,0.43538,4130.6,4130.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1758597191037,0.43538,4130.6,4130.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758597191626,0.43539,4130.4,4130.3,0.16259271]
["bitfinex-derivatives","ETHF0:USTF0",1758597191831,0.75612,4130.2,4130.0,0.94003437]
["bitfinex-derivatives","ETHF0:USTF0",1758597192030,0.3207,4130.1,4130.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758597192439,0.43547,4129.7,4129.6,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758597192640,0.43547,4129.7,4129.6,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758597193536,0.75617,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597193731,0.43547,4129.7,4129.6,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758597193937,0.75617,4129.7,4129.6,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758597194338,0.43547,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597194537,0.75617,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597195144,1.43985858,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597195945,2.09307858,4129.7,4129.1,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758597196145,0.3112,4129.5,4129.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758597196347,0.99488858,4129.4,4129.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758597196548,1.11919858,4129.3,4129.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758597196746,1.11919858,4129.3,4129.2,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758597196747,0.68368858,4129.3,4129.2,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758597196950,0.20177566,4129.3,4129.2,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758597198043,3.2078,4130.4,4129.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758597198241,0.43546,4129.8,4129.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758597198644,0.43546,4129.8,4129.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758597200149,0.43546,4129.8,4129.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758597200455,0.74666,4129.8,4129.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758597200652,1.23484882,4129.8,4129.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758597200853,0.92364882,4129.8,4129.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758597201547,0.43546,4129.8,4129.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758597201761,0.92466109,4129.8,4129.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758597202160,1.23586109,4129.8,4129.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758597203162,1.23586109,4129.8,4129.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758597203555,1.08871,4129.6,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597203762,0.3112,4129.4,4129.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758597203952,0.48920109,4129.3,4129.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758597204465,0.4355,4129.4,4129.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758597204663,0.92447333,4129.4,4129.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758597204963,0.4355,4129.4,4129.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758597206160,0.4355,4129.5,4129.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758597206358,0.51048802,4129.4,4129.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758597206763,0.43546,4129.8,4129.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758597206966,0.51054765,4129.7,4129.6,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758597207765,0.43542,4130.2,4129.7,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1758597207960,0.43542,4130.2,4129.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758597207961,0.43542,4130.2,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597208164,0.94602302,4130.2,4130.1,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758597208672,0.51060302,4130.2,4130.1,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1758597208861,0.51060302,4130.2,4130.1,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758597209167,0.43541,4130.3,4130.1,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758597209671,0.3112,4130.3,4130.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758597209869,0.82781237,4130.3,4130.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758597210175,1.0241803,4130.3,4130.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758597210468,0.43547,4129.7,4129.6,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758597210666,0.63185128,4129.7,4129.6,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1758597212667,0.94135128,4129.7,4129.6,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758597212867,0.94135128,4129.7,4129.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758597212868,0.43551,4129.3,4129.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758597213174,0.19638128,4129.3,4129.2,4.66999121]
["bitfinex-derivatives","ETHF0:USTF0",1758597213472,0.19635588,4129.3,4129.2,4.91216121]
["bitfinex-derivatives","ETHF0:USTF0",1758597213859,0.19635588,4129.3,4129.2,4.66999121]
["bitfinex-derivatives","ETHF0:USTF0",1758597214372,0.43547,4129.7,4129.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758597214668,0.1963946,4129.7,4129.6,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758597215269,0.3095,4130.7,4130.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758597215469,0.43538,4130.5,4130.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758597215669,0.63177391,4130.5,4130.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1758597216569,0.63177391,4130.5,4130.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758597216870,0.3095,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597217067,0.50589391,4130.4,4130.3,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758597218074,0.19639391,4130.4,4130.3,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758597218975,0.19639391,4130.4,4130.3,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758597219170,0.19639391,4130.4,4130.3,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758597219875,0.50589391,4130.4,4130.3,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758597220271,0.19639391,4130.4,4130.3,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758597221276,0.19639391,4130.4,4130.3,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758597221474,0.19639391,4131.2,4130.3,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1758597221681,0.19639391,4131.1,4131.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758597221971,0.63171391,4131.1,4131.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758597222670,0.19639391,4131.1,4131.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758597222871,0.19639391,4131.1,4131.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758597223575,0.63171391,4131.2,4131.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758597223776,0.19639391,4131.1,4131.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758597223975,0.19639391,4131.1,4131.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758597224572,0.43533,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597224772,0.63172391,4131.0,4130.9,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758597225080,0.19639391,4131.0,4130.9,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1758597225273,0.19639391,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597225575,0.19639391,4131.0,4130.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758597225776,0.19639391,4131.0,4130.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758597226166,0.43531,4131.2,4131.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758597226367,0.20582429,4131.2,4131.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1758597227776,0.74467,4132.5,4132.1,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1758597227972,0.3095,4132.5,4132.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758597228176,0.3315,4132.9,4132.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758597228374,0.3315,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597228572,0.022,4132.9,4132.8,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758597228776,0.022,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597228777,0.3315,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597228975,0.3315,4132.9,4132.8,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758597231074,4.3315,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597231272,4.3315,4132.9,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597231273,0.43514,4132.8,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597231481,0.86957,4132.5,4132.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758597232770,0.86957,4132.5,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597232977,0.3095,4131.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597233173,4.1249,4132.5,4131.7,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758597233174,0.43523,4132.0,4131.7,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758597233476,0.43523,4132.0,4131.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758597233682,0.43523,4132.0,4131.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758597233981,0.43523,4132.0,4131.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1758597234381,0.3095,4131.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597234569,0.3095,4131.8,4131.7,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758597234775,0.3095,4131.8,4131.7,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1758597236577,0.3095,4131.8,4131.7,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1758597236885,0.43524,4131.9,4131.7,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758597237080,0.43524,4131.9,4131.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758597237380,1.21284,4132.5,4131.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758597237381,0.3095,4132.4,4131.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758597237582,0.43522,4132.1,4132.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758597237778,0.43522,4132.1,4132.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758597237973,0.1249,4132.5,4132.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758597238174,0.3095,4132.4,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597238381,0.74468,4132.4,4132.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758597238983,0.43517,4132.5,4132.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758597239488,0.43517,4132.5,4132.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758597239680,0.022,4132.9,4132.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758597239889,0.022,4132.9,4132.8,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758597240185,0.022,4132.9,4132.8,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758597240481,0.022,4132.9,4132.8,8.03706]
["bitfinex-derivatives","ETHF0:USTF0",1758597240687,0.022,4132.9,4132.8,7.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758597240878,0.022,4132.9,4132.8,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758597241893,0.74992,4134.0,4133.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597242085,0.63753744,4133.9,4133.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597242281,0.20250744,4133.9,4133.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1758597243384,0.74993,4133.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597243589,0.95243744,4133.8,4133.7,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758597243785,0.63753744,4133.8,4133.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758597243991,0.20250744,4133.8,4133.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758597244592,0.1249,4134.5,4133.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758597244789,0.43501,4134.1,4133.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597244984,0.43501,4134.1,4133.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1758597244985,0.20230265,4134.0,4133.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1758597245483,0.43495,4134.6,4133.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1758597245685,0.20226822,4134.5,4134.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597245992,0.20226822,4134.5,4134.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1758597246192,0.20226822,4134.5,4134.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1758597246692,0.1248,4135.5,4134.4,45.402]
["bitfinex-derivatives","ETHF0:USTF0",1758597246894,0.43495,4134.7,4134.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597247082,0.63710669,4134.7,4134.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1758597247285,0.20215669,4134.7,4134.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1758597247685,0.3149,4134.6,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597247989,0.51705669,4134.6,4134.5,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758597248196,0.63710669,4134.6,4134.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758597248494,0.20215669,4134.6,4134.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758597249088,0.20215669,4134.6,4134.5,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758597249290,0.51705669,4134.6,4134.5,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758597249490,0.51705669,4134.6,4134.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758597249896,0.3149,4134.6,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597250090,0.50539144,4134.6,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597250283,0.50539144,4134.6,4134.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758597250690,0.74983,4134.9,4134.5,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758597250993,0.74984,4134.7,4134.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1758597251195,0.3149,4134.7,4134.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1758597251398,0.3149,4135.4,4134.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597251592,0.7564792,4135.3,4134.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597251792,0.7498,4135.1,4135.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758597251997,0.94030692,4135.1,4135.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758597252292,0.435,4134.1,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597252499,0.7499,4134.1,4134.0,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758597252697,0.43498,4134.4,4134.0,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758597252896,0.19050087,4134.3,4134.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758597253198,0.435,4134.2,4134.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758597253389,0.435,4134.2,4134.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597253691,0.43497,4134.4,4134.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597253893,0.19053224,4134.3,4134.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1758597254091,0.43495,4134.6,4134.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758597254292,0.19052104,4134.5,4134.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597254493,0.19052104,4134.5,4134.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1758597254694,3.2078,4135.3,4134.5,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1758597254897,3.2078,4136.2,4135.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597255204,0.75685188,4136.1,4135.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597255500,0.3149,4135.9,4135.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1758597255694,0.3149,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597255894,0.50549533,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597256200,0.50549533,4135.7,4135.6,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758597256402,0.50549533,4135.7,4135.6,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758597256597,0.19059533,4135.7,4135.6,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758597257197,0.52439533,4135.7,4135.6,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758597257593,0.43482,4135.8,4135.6,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758597257996,0.76862,4135.8,4135.6,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758597258301,0.19053371,4135.7,4135.6,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758597259201,0.52433371,4135.7,4135.6,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758597259502,0.19047765,4135.7,4135.6,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758597259794,0.43482,4135.8,4135.6,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1758597259993,0.43482,4135.8,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597259994,0.76862,4135.8,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597260195,0.52423914,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597260396,1.08997206,4135.7,4135.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758597260699,0.43481,4136.0,4135.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758597260896,0.19044552,4135.9,4135.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1758597261691,0.4586,4136.5,4135.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1758597261986,0.43481,4136.0,4135.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758597262192,0.43481,4136.0,4135.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758597262387,0.4348,4136.1,4135.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758597262689,0.7686,4136.1,4136.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1758597262894,0.95899108,4136.1,4136.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758597263093,0.95898108,4136.1,4136.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758597263301,0.95898108,4136.1,4136.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1758597263497,0.95898108,4136.1,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597263498,0.43483,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597263688,0.76863,4135.7,4135.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758597264000,0.43483,4135.7,4135.6,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1758597264996,0.76863,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597265199,0.3338,4136.4,4135.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758597265404,0.19051535,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597265602,0.19051535,4136.3,4136.2,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758597265902,0.3338,4136.7,4136.2,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758597266094,0.19053069,4136.6,4136.2,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758597266299,3.5636,4137.9,4136.5,4.07669121]
["bitfinex-derivatives","ETHF0:USTF0",1758597266493,0.3338,4137.5,4137.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758597266688,0.3338,4137.5,4137.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758597267094,0.76845,4137.5,4137.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758597267288,3.66441,4137.9,4137.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758597267497,0.55935427,4137.8,4137.6,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758597267801,0.3558,4137.9,4137.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758597267997,0.022,4137.9,4137.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758597268300,0.43462,4137.8,4137.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758597268608,0.022,4137.9,4137.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758597269301,0.022,4137.9,4137.8,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758597269694,0.022,4137.9,4137.8,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758597269903,0.3558,4137.9,4137.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758597270303,0.022,4137.9,4137.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758597270807,0.3551,4137.9,4137.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758597270995,0.3551,4137.9,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597271193,0.022,4137.9,4137.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758597271491,0.022,4137.9,4137.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758597271897,0.022,4137.9,4137.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758597273501,0.3331,4137.7,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597273696,0.3331,4137.7,4137.6,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758597273994,0.3331,4137.7,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597274195,0.3331,4137.7,4137.6,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758597274706,0.3551,4137.9,4137.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758597274909,0.3331,4137.7,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597275203,0.3331,4137.7,4137.6,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758597275908,0.022,4137.9,4137.6,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758597275909,0.022,4137.9,4137.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758597276102,0.022,4137.9,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597276103,0.022,4137.9,4137.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758597276295,0.022,4137.9,4137.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758597277295,0.022,4137.9,4137.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758597277501,0.022,4137.9,4137.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758597277699,0.022,4137.9,4137.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758597277908,0.3331,4137.7,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597278202,0.3331,4137.7,4137.6,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758597278408,0.3331,4137.7,4137.6,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758597278713,0.3551,4137.9,4137.6,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758597279009,0.78971,4137.9,4137.6,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758597279307,0.022,4137.9,4137.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758597279498,0.022,4137.9,4137.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758597280107,0.022,4137.9,4137.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758597282200,0.43461,4137.8,4137.6,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758597282402,0.3331,4137.8,4137.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758597282600,0.022,4137.9,4137.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758597282801,0.45661,4137.9,4137.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758597283205,0.022,4137.9,4137.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758597283709,0.022,4137.9,4137.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758597285301,0.022,4137.9,4137.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758597285501,0.022,4137.9,4137.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758597285698,0.4257,4137.7,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597285903,0.7588,4137.7,4137.6,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758597286108,0.5388,4137.7,4137.6,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758597286509,0.3331,4137.7,4137.6,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758597286806,0.022,4137.9,4137.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1758597287105,0.022,4137.9,4137.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758597288807,0.3331,4138.9,4138.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758597289001,0.1235,4140.0,4138.8,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758597289200,1.31704,4139.5,4139.4,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758597289407,2.06246374,4139.5,4139.4,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758597289605,2.06246374,4139.5,4139.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758597291200,2.06246374,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597291415,6.06246374,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597291612,6.06246374,4139.5,4139.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758597292413,6.06246374,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597292615,6.06246374,4139.5,4139.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758597292812,2.06246374,4139.5,4139.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758597293017,2.06246374,4139.5,4139.4,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758597293511,1.62802374,4139.5,4139.4,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758597294015,1.62802374,4139.5,4139.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758597294215,1.62802374,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597294514,1.62802374,4139.5,4139.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758597295419,1.62802374,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597295601,1.62802374,4139.5,4139.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758597296415,1.62802374,4139.5,4139.4,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758597296615,1.62802374,4139.5,4139.4,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758597297221,1.62802374,4139.5,4139.4,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758597297512,1.40802374,4139.5,4139.4,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1758597297711,1.40802374,4139.5,4139.4,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758597297919,1.62802374,4139.5,4139.4,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1758597298508,1.62802374,4139.5,4139.4,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1758597299113,1.62802374,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597299318,1.62802374,4139.5,4139.4,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758597299921,5.62802374,4139.5,4139.4,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758597300417,5.62802374,4139.5,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597300723,1.2041,4138.9,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597300915,1.94952374,4138.9,4138.8,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758597301115,1.94952374,4138.9,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597301326,0.99218,4138.2,4138.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758597301622,1.17769582,4138.2,4138.1,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758597301818,1.51315301,4138.2,4137.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758597302021,1.17814301,4138.1,4137.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758597302213,0.74355301,4138.0,4137.9,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758597302613,0.18551582,4138.0,4137.9,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758597302818,0.337,4139.2,4138.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758597303023,0.1238,4139.5,4139.0,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758597303024,0.89505499,4139.1,4139.0,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758597303217,1.32765499,4139.1,4139.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1758597303624,0.43445,4139.4,4139.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758597303826,1.32711869,4139.3,4139.2,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1758597304024,1.75971869,4139.3,4139.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758597304719,0.43449,4139.0,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597304917,1.88653899,4139.0,4138.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758597305421,1.20416,4138.3,4138.2,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1758597305720,1.20416,4138.3,4138.2,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1758597305921,1.20418,4138.1,4138.0,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1758597306119,0.337,4138.1,4138.0,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758597306324,0.7715,4138.9,4138.4,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758597306515,0.89869,4139.0,4138.9,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1758597306713,1.33129,4139.0,4138.9,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1758597306920,0.4642,4139.0,4138.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1758597307314,0.337,4139.2,4138.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758597307519,0.4344,4139.9,4139.1,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1758597307721,0.56159,4140.0,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597308021,0.337,4140.3,4139.7,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758597308218,0.55569149,4140.2,4139.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758597308417,0.43432,4140.7,4140.2,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758597308717,0.1272,4140.5,4140.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758597308922,0.1272,4140.5,4140.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758597309122,0.4642,4140.5,4140.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758597309520,0.337,4140.5,4140.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758597309826,0.43431,4140.8,4140.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758597310123,0.43431,4140.8,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597310330,0.43425,4141.3,4140.8,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758597310530,0.337,4141.3,4141.0,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758597310726,0.56143,4141.5,4141.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758597310727,0.337,4141.2,4141.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758597311027,0.337,4141.2,4141.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758597311228,0.56143,4141.5,4141.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1758597311425,0.4642,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597311624,0.337,4141.9,4141.5,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758597311827,0.4642,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597312118,0.4642,4141.5,4141.4,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758597312320,0.337,4141.5,4141.4,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758597312524,0.1272,4142.0,4141.4,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758597312525,0.337,4141.9,4141.5,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758597313427,0.43421,4141.7,4141.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758597314031,0.77119,4141.9,4141.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1758597314326,0.77114,4142.3,4141.6,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758597314534,0.43416,4142.2,4142.0,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758597314739,0.89837,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597315024,0.337,4141.8,4141.3,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758597315233,0.56133,4142.5,4141.8,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1758597315420,0.22374163,4142.4,4142.3,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758597315621,0.022,4142.9,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1758597315827,0.022,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597316028,0.022,4142.9,4142.8,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758597316029,1.01875319,4142.9,4142.8,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758597316331,0.58467319,4142.9,4142.8,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1758597316734,0.58467319,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597317230,0.58467319,4142.9,4142.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758597317231,1.01875319,4142.9,4142.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758597317622,0.3389,4142.1,4141.7,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758597317822,0.3389,4141.9,4141.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758597318018,0.3389,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597318225,0.3389,4141.8,4141.7,44.2748]
["bitfinex-derivatives","ETHF0:USTF0",1758597318433,0.43416,4142.2,4141.8,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758597318732,0.4708,4142.0,4141.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758597318930,0.69418602,4142.0,4141.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758597319134,0.78946602,4142.0,4141.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758597319332,0.43419,4141.9,4141.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758597319533,0.1319,4142.0,4141.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758597319929,0.3389,4141.9,4141.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758597320233,0.3389,4141.9,4141.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758597320431,0.3389,4142.4,4142.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1758597320730,0.3389,4142.8,4142.4,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758597320935,0.3389,4142.8,4142.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758597321136,0.7803403,4142.8,4142.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758597322329,0.5621403,4142.8,4142.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758597322536,0.5571,4142.8,4142.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758597322835,1.12313,4142.5,4142.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1758597323133,1.12313,4142.5,4142.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1758597323530,1.12313,4142.5,4142.4,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758597323731,1.33133,4142.5,4142.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758597324132,1.33133,4142.5,4142.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758597324335,1.33133,4142.5,4142.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758597325631,1.33133,4142.5,4141.8,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1758597325632,0.99129,4141.9,4141.8,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1758597325937,0.99129,4141.9,4141.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758597326135,0.99129,4141.9,4141.8,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758597326332,0.5571,4141.9,4141.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758597326536,0.3389,4141.9,4141.8,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758597327936,0.3389,4142.3,4142.1,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758597328127,0.4708,4142.0,4141.9,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758597328328,0.4708,4142.0,4141.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758597329336,0.4708,4142.0,4141.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758597329639,0.3389,4142.0,4141.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758597329834,0.3389,4142.3,4142.0,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1758597330036,0.1319,4142.5,4142.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758597330235,0.022,4142.9,4142.8,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758597330430,0.022,4142.9,4142.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758597330836,0.022,4142.9,4142.8,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758597331240,0.022,4142.9,4142.8,41.19]
["bitfinex-derivatives","ETHF0:USTF0",1758597331241,0.329,4142.9,4142.8,41.19]
["bitfinex-derivatives","ETHF0:USTF0",1758597331437,0.022,4142.9,4142.8,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1758597332137,0.56122,4143.5,4142.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1758597332351,0.4342,4143.5,4143.4,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758597332647,0.65746165,4143.5,4143.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1758597333441,1.18011,4143.7,4143.6,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758597333745,0.86492,4143.5,4143.4,42.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758597333936,0.86492,4143.5,4143.4,42.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758597334137,0.86492,4143.5,4143.4,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758597334539,0.43396,4144.1,4143.4,3.75062]
["bitfinex-derivatives","ETHF0:USTF0",1758597334742,0.53050577,4143.9,4143.8,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1758597334939,0.53050577,4143.9,4143.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758597335636,1.30402,4143.5,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597335838,1.52752577,4143.5,4143.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758597336039,1.52752577,4143.5,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597336245,1.52752577,4143.5,4143.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758597336444,1.52752577,4143.5,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597336445,0.2176,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597336635,1.08847577,4143.0,4142.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758597336840,5.08847577,4143.0,4142.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758597337041,1.08847577,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597337242,1.08847577,4143.0,4142.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758597338744,1.08847577,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597338949,1.08847577,4143.0,4142.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758597339650,1.08847577,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597339855,0.4309,4142.0,4141.9,42.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758597340158,0.65440577,4142.0,4141.9,42.5708]
["bitfinex-derivatives","ETHF0:USTF0",1758597340359,0.65440577,4142.0,4141.9,83.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758597340956,0.65440577,4142.0,4141.9,44.2718]
["bitfinex-derivatives","ETHF0:USTF0",1758597341750,0.65440577,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597341938,0.86513,4141.5,4141.4,39.099]
["bitfinex-derivatives","ETHF0:USTF0",1758597342141,1.08863577,4141.5,4141.4,39.363]
["bitfinex-derivatives","ETHF0:USTF0",1758597342347,1.08863577,4141.5,4141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597342551,0.307,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597342745,0.307,4140.9,4140.8,42.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758597342947,0.53050577,4140.9,4140.8,83.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758597343139,0.307,4140.9,4140.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758597343340,0.53149993,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597343556,0.307,4140.4,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597343742,0.1239,4140.0,4139.8,42.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758597344050,0.307,4140.3,4139.9,4.3123551]
["bitfinex-derivatives","ETHF0:USTF0",1758597344244,0.307,4140.1,4139.9,4.3123551]
["bitfinex-derivatives","ETHF0:USTF0",1758597344549,0.22429672,4140.0,4139.9,4.3123551]
["bitfinex-derivatives","ETHF0:USTF0",1758597345146,0.22429672,4140.0,4139.9,4.0483551]
["bitfinex-derivatives","ETHF0:USTF0",1758597345353,0.7414,4139.9,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597345646,0.22429672,4139.9,4139.8,48.3541551]
["bitfinex-derivatives","ETHF0:USTF0",1758597346239,0.22429672,4139.9,4139.8,48.3201551]
["bitfinex-derivatives","ETHF0:USTF0",1758597346442,0.53129672,4139.9,4139.8,48.3201551]
["bitfinex-derivatives","ETHF0:USTF0",1758597347043,0.96569672,4139.9,4139.8,48.0561551]
["bitfinex-derivatives","ETHF0:USTF0",1758597347256,0.53111373,4139.9,4139.8,48.3201551]
["bitfinex-derivatives","ETHF0:USTF0",1758597347655,0.53111373,4139.9,4139.8,48.0561551]
["bitfinex-derivatives","ETHF0:USTF0",1758597347959,0.53111373,4139.9,4139.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758597348154,0.53111373,4139.9,4139.8,44.2718]
["bitfinex-derivatives","ETHF0:USTF0",1758597349247,0.53111373,4139.9,4139.8,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758597349758,0.43447,4139.3,4138.8,43.1563551]
["bitfinex-derivatives","ETHF0:USTF0",1758597349951,0.4309,4139.0,4138.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758597350552,0.43451,4138.9,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1758597350857,0.1239,4139.0,4138.5,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1758597350858,0.307,4138.7,4138.5,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1758597351049,0.307,4139.3,4139.0,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1758597351252,0.22370042,4139.2,4139.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758597351452,0.53070042,4139.2,4139.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597352155,1.08581,4140.7,4139.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597352156,0.307,4139.7,4139.4,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1758597352351,0.55829,4140.0,4139.6,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1758597352553,3.94921,4139.8,4139.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597352750,0.307,4139.7,4139.3,4.0483551]
["bitfinex-derivatives","ETHF0:USTF0",1758597352953,0.4309,4139.5,4139.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597353145,0.43442,4139.7,4139.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597353349,0.74142,4139.7,4139.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758597353551,0.307,4139.6,4139.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758597353756,0.43442,4139.7,4139.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597353957,3.2078,4139.8,4139.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597354159,3.2078,4139.8,4139.6,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1758597354354,0.307,4139.7,4139.4,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1758597354661,0.307,4139.7,4139.6,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1758597354860,0.307,4139.7,4139.6,41.23443]
["bitfinex-derivatives","ETHF0:USTF0",1758597355862,0.307,4139.7,4139.6,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758597356362,0.307,4139.7,4139.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597356565,0.55834,4139.5,4139.1,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1758597356764,0.55834,4139.5,4139.2,41.49747]
["bitfinex-derivatives","ETHF0:USTF0",1758597356958,0.307,4139.3,4139.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597357258,0.43445,4139.4,4138.8,4.0483551]
["bitfinex-derivatives","ETHF0:USTF0",1758597357458,0.1239,4139.0,4138.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758597357654,0.4309,4139.0,4138.9,41.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758597358262,0.4309,4139.0,4138.9,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758597358770,0.4309,4139.0,4138.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597359060,0.4309,4139.0,4138.9,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758597360847,0.4309,4139.0,4138.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597361053,0.4309,4139.0,4138.9,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1758597361663,0.4309,4139.0,4138.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597361855,0.43452,4138.8,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597362165,0.3556,4138.7,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597362363,0.3556,4138.7,4138.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758597362558,0.3556,4138.2,4138.1,39.55658]
["bitfinex-derivatives","ETHF0:USTF0",1758597362761,0.3556,4138.2,4138.1,39.386]
["bitfinex-derivatives","ETHF0:USTF0",1758597362972,0.3556,4138.1,4138.0,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1758597363262,0.4889,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1758597363459,0.4889,4138.0,4137.9,0.28816714]
["bitfinex-derivatives","ETHF0:USTF0",1758597364664,0.4889,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1758597365155,0.4889,4138.0,4137.9,0.28816714]
["bitfinex-derivatives","ETHF0:USTF0",1758597366261,0.4889,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1758597366462,0.4889,4138.0,4137.9,0.28816714]
["bitfinex-derivatives","ETHF0:USTF0",1758597367261,0.1333,4138.0,4137.9,0.28816714]
["bitfinex-derivatives","ETHF0:USTF0",1758597367460,0.43453,4138.7,4138.3,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758597367461,3.2078,4138.7,4138.3,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758597367661,0.3556,4138.6,4138.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1758597367862,0.3556,4138.6,4138.5,4.0483551]
["bitfinex-derivatives","ETHF0:USTF0",1758597368364,0.3556,4138.6,4138.5,4.3123551]
["bitfinex-derivatives","ETHF0:USTF0",1758597369758,0.3556,4138.6,4138.5,4.3882551]
["bitfinex-derivatives","ETHF0:USTF0",1758597370158,0.3556,4138.6,4138.5,4.3123551]
["bitfinex-derivatives","ETHF0:USTF0",1758597370658,0.1239,4139.0,4138.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758597370865,0.1239,4139.0,4138.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758597371059,0.34748745,4139.0,4138.9,4.7468551]
["bitfinex-derivatives","ETHF0:USTF0",1758597371264,0.70308745,4139.0,4138.9,4.7468551]
["bitfinex-derivatives","ETHF0:USTF0",1758597371462,1.08588,4140.4,4138.9,4.7468551]
["bitfinex-derivatives","ETHF0:USTF0",1758597371463,3.3411,4140.5,4139.4,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758597371666,3.3411,4140.5,4140.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1758597371859,3.3411,4140.5,4140.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758597372261,3.6967,4140.5,4140.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758597373361,4.13103,4140.5,4140.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758597373556,0.78995,4140.4,4140.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597373763,0.3556,4140.2,4140.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597373974,0.3556,4140.1,4140.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597374163,0.3556,4140.1,4140.0,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758597375661,0.3556,4140.1,4140.0,45.5457451]
["bitfinex-derivatives","ETHF0:USTF0",1758597375861,3.3411,4140.5,4140.0,45.5457351]
["bitfinex-derivatives","ETHF0:USTF0",1758597376171,0.3487,4140.4,4140.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597376372,0.3487,4140.4,4140.1,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1758597376575,3.3411,4140.5,4140.1,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1758597376764,0.3487,4140.4,4140.1,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1758597377266,3.3411,4140.5,4140.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1758597377471,0.3487,4140.4,4140.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597377872,0.3487,4140.1,4139.6,39.126]
["bitfinex-derivatives","ETHF0:USTF0",1758597378069,0.3487,4139.4,4139.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1758597378374,0.3487,4139.4,4139.3,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1758597378873,0.3487,4139.4,4139.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597379168,0.1374,4139.5,4139.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597379374,0.3487,4139.4,4139.3,4.4828151]
["bitfinex-derivatives","ETHF0:USTF0",1758597382284,3.3452,4140.0,4139.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758597382483,3.3452,4140.0,4139.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758597382684,3.3452,4140.0,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597382886,0.43445,4139.4,4139.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597383095,0.3487,4139.3,4139.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597383281,0.43445,4139.4,4139.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597383282,0.3487,4139.4,4139.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597383583,0.3487,4139.2,4139.1,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1758597383790,0.3487,4140.4,4139.5,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1758597383987,0.482,4141.0,4140.3,7.3275551]
["bitfinex-derivatives","ETHF0:USTF0",1758597384191,3.2078,4141.3,4141.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1758597384491,0.3487,4141.3,4141.2,41.49726]
["bitfinex-derivatives","ETHF0:USTF0",1758597384682,0.3487,4141.3,4141.2,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758597385989,0.3487,4141.8,4141.3,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1758597386183,3.2078,4141.9,4141.7,4.4825651]
["bitfinex-derivatives","ETHF0:USTF0",1758597386184,3.5565,4141.9,4141.7,4.4825651]
["bitfinex-derivatives","ETHF0:USTF0",1758597386383,3.2078,4142.4,4141.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597386687,0.3487,4142.9,4142.3,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1758597386894,0.3487,4142.9,4142.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597387088,0.3487,4142.9,4142.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758597387394,3.3452,4143.0,4142.7,41.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758597387586,0.3487,4142.8,4142.7,45.2824551]
["bitfinex-derivatives","ETHF0:USTF0",1758597387890,0.3487,4142.8,4142.7,45.5454551]
["bitfinex-derivatives","ETHF0:USTF0",1758597390493,3.6748,4143.0,4142.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1758597390695,3.6748,4143.0,4142.9,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1758597391788,3.6748,4143.0,4142.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597392190,3.3452,4143.0,4142.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1758597392495,0.3296,4142.9,4142.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1758597392986,0.3296,4142.9,4142.8,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1758597393390,0.3296,4142.8,4142.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597393795,0.3296,4142.8,4142.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597394602,0.3296,4142.9,4142.7,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1758597394892,0.3296,4142.9,4142.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1758597394893,0.1335,4142.5,4142.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1758597395089,0.3296,4142.3,4142.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597395289,0.3296,4142.3,4142.2,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758597395500,0.3296,4142.3,4142.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597396393,0.4631,4142.0,4141.9,41.23418]
["bitfinex-derivatives","ETHF0:USTF0",1758597396600,0.4631,4142.0,4141.9,41.49718]
["bitfinex-derivatives","ETHF0:USTF0",1758597396993,0.1335,4142.0,4141.3,4.60185948]
["bitfinex-derivatives","ETHF0:USTF0",1758597397201,0.3296,4141.8,4141.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758597397391,0.3296,4141.8,4141.7,41.2342]
["bitfinex-derivatives","ETHF0:USTF0",1758597397594,0.3296,4141.8,4141.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597397789,0.3296,4141.8,4141.7,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758597397993,0.3296,4141.8,4141.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597398803,0.3296,4141.8,4141.7,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1758597399192,0.1335,4141.5,4141.3,4.60185948]
["bitfinex-derivatives","ETHF0:USTF0",1758597399388,0.4631,4141.5,4141.4,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1758597399592,3.2078,4141.9,4141.4,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1758597399593,3.2078,4141.9,4141.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758597399800,3.2078,4141.9,4141.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758597400202,3.5374,4141.9,4141.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758597400601,3.5374,4141.9,4141.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597402398,0.3296,4142.3,4142.2,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1758597402604,0.3296,4142.8,4142.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758597402799,0.3296,4142.8,4142.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1758597403003,0.3296,4142.8,4142.7,41.4971]
["bitfinex-derivatives","ETHF0:USTF0",1758597403200,3.6748,4143.0,4142.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1758597403405,3.2078,4143.0,4142.9,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1758597404106,0.3296,4143.4,4143.0,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1758597404307,0.3296,4143.4,4143.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597404503,3.2078,4143.6,4143.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597404504,3.2078,4143.6,4143.4,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1758597404706,3.2078,4144.1,4143.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1758597404910,3.5374,4144.1,4144.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597406002,0.1335,4145.0,4144.0,1.41562]
["bitfinex-derivatives","ETHF0:USTF0",1758597406003,0.3296,4144.4,4144.0,1.41562]
["bitfinex-derivatives","ETHF0:USTF0",1758597406300,0.3296,4144.9,4144.2,4.66955948]
["bitfinex-derivatives","ETHF0:USTF0",1758597406505,0.3296,4144.9,4144.3,1.34785]
["bitfinex-derivatives","ETHF0:USTF0",1758597406705,0.3296,4144.9,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1758597406902,0.3296,4144.9,4144.8,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1758597407509,0.3296,4144.9,4144.8,41.49688]
["bitfinex-derivatives","ETHF0:USTF0",1758597407710,0.3296,4144.9,4144.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597407910,0.3296,4144.9,4144.8,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758597408909,0.3296,4144.9,4144.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597409108,0.3296,4144.9,4144.8,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758597410816,0.76347,4144.9,4144.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597411111,0.76347,4144.9,4144.8,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758597411514,0.3296,4144.9,4144.8,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758597411706,0.3296,4144.9,4144.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597412212,0.53300915,4144.9,4144.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597412409,0.53300915,4144.9,4144.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597412615,0.1335,4144.5,4143.6,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1758597412812,0.1335,4144.0,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597413014,0.3296,4143.9,4143.4,39.352]
["bitfinex-derivatives","ETHF0:USTF0",1758597413211,0.3296,4143.9,4143.8,41.23399]
["bitfinex-derivatives","ETHF0:USTF0",1758597413415,0.3296,4143.9,4143.8,41.49699]
["bitfinex-derivatives","ETHF0:USTF0",1758597415615,0.3296,4143.9,4143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597415814,0.3296,4143.9,4143.8,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758597416120,0.4599,4143.4,4143.3,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1758597416320,0.3296,4143.3,4142.7,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1758597416520,0.7895,4143.1,4143.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758597416818,0.99323425,4143.1,4143.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758597417021,3.6709,4143.5,4143.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758597417318,3.2078,4143.5,4143.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758597417713,3.5374,4143.5,4143.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758597417913,0.3296,4143.5,4143.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758597418720,4.1308,4143.5,4143.4,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758597418917,0.7895,4143.3,4143.2,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1758597419227,0.7895,4143.3,4143.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1758597419918,0.7895,4143.3,4143.2,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1758597420115,0.7895,4143.3,4143.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1758597420326,3.5715,4144.0,4143.9,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758597420621,3.77523571,4144.0,4143.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758597420823,3.54503571,4144.0,4143.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758597421024,3.88743571,4144.0,4143.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758597421618,0.2312,4143.6,4143.1,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1758597421818,0.8069,4143.6,4143.5,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1758597422124,0.1388,4143.0,4142.7,42.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758597422311,0.7124,4143.5,4143.4,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1758597422516,0.7124,4143.5,4143.4,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1758597422723,1.14642,4143.5,4143.4,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758597422921,1.35031343,4143.5,4143.4,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758597423124,0.91629343,4143.5,4143.4,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758597423322,0.7124,4143.5,4143.4,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758597423520,0.91629709,4143.5,4143.4,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758597424026,0.9457,4143.0,4142.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1758597424226,0.2312,4142.7,4142.6,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1758597424526,0.8069,4142.7,4142.6,41.58661]
["bitfinex-derivatives","ETHF0:USTF0",1758597426125,3.3466,4143.0,4142.9,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1758597426426,0.1388,4143.5,4143.4,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1758597426624,3.5502,4143.6,4143.4,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1758597426823,0.3424,4143.5,4143.4,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1758597427117,0.4812,4143.5,4143.4,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1758597427323,3.2078,4143.6,4143.5,0.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758597428527,0.1388,4143.5,4143.3,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1758597428826,0.3424,4143.4,4143.3,39.52303]
["bitfinex-derivatives","ETHF0:USTF0",1758597429017,3.2078,4143.6,4143.5,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1758597429220,3.5502,4143.6,4143.5,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1758597429727,3.5502,4143.6,4143.5,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1758597430329,3.7814,4143.6,4143.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1758597431031,0.7124,4143.0,4142.9,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1758597431232,0.7124,4143.0,4142.9,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1758597431433,0.4812,4143.0,4142.9,39.53]
["bitfinex-derivatives","ETHF0:USTF0",1758597431735,0.9457,4143.0,4142.9,39.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758597431931,0.8069,4142.9,4142.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1758597432128,0.8069,4142.9,4142.8,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1758597432833,0.3424,4142.9,4142.8,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1758597433024,0.1388,4143.0,4142.8,5.35384948]
["bitfinex-derivatives","ETHF0:USTF0",1758597433230,0.3424,4143.2,4143.1,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1758597433433,0.4812,4143.5,4143.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1758597433737,0.4812,4143.5,4143.4,0.69603]
["bitfinex-derivatives","ETHF0:USTF0",1758597433936,3.2078,4143.6,4143.4,5.35378948]
["bitfinex-derivatives","ETHF0:USTF0",1758597434245,0.4759,4144.0,4143.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1758597434433,0.20490709,4144.0,4143.9,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1758597434632,3.5502,4144.2,4144.1,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1758597434827,3.41269578,4144.2,4144.1,5.29781948]
["bitfinex-derivatives","ETHF0:USTF0",1758597435028,3.2078,4144.9,4144.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1758597435235,0.4759,4144.5,4144.4,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1758597435437,3.5502,4144.9,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1758597435634,3.75506839,4144.9,4144.8,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1758597436034,0.54726839,4144.9,4144.8,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1758597436235,0.3424,4144.9,4144.8,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1758597436436,3.6726,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1758597436635,3.87742031,4145.5,4145.4,41.49582]
["bitfinex-derivatives","ETHF0:USTF0",1758597437244,3.87742031,4145.5,4145.4,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758597439843,3.87759732,4145.5,4145.4,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758597440531,3.87759732,4145.5,4145.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597440733,3.87759732,4145.5,4145.4,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758597441038,3.6726,4145.5,4145.4,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758597441243,3.6726,4145.5,4145.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597441546,3.6726,4145.5,4145.4,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758597442139,3.2078,4145.5,4145.4,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1758597442937,0.326,4145.9,4145.4,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1758597443137,0.326,4145.8,4145.4,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1758597443334,0.326,4145.9,4145.8,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1758597443643,0.326,4145.9,4145.8,5.29762948]
["bitfinex-derivatives","ETHF0:USTF0",1758597443938,3.2078,4146.0,4145.9,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758597444441,3.2078,4146.0,4145.8,5.29762948]
["bitfinex-derivatives","ETHF0:USTF0",1758597444740,3.2078,4146.0,4145.8,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1758597444943,3.5338,4146.0,4145.8,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1758597445130,0.326,4145.9,4145.8,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1758597445331,0.326,4145.9,4145.8,39.77277]
["bitfinex-derivatives","ETHF0:USTF0",1758597446045,3.6603,4146.0,4145.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758597446247,0.4525,4145.5,4145.4,41.23382]
["bitfinex-derivatives","ETHF0:USTF0",1758597446448,3.6603,4146.0,4145.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1758597446634,3.2078,4146.0,4145.9,5.34742948]
["bitfinex-derivatives","ETHF0:USTF0",1758597447643,0.4648,4146.5,4145.9,4.86385948]
["bitfinex-derivatives","ETHF0:USTF0",1758597447840,3.2078,4146.2,4145.7,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1758597448041,0.1388,4146.5,4146.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1758597448341,0.4648,4146.5,4146.4,0.69572]
["bitfinex-derivatives","ETHF0:USTF0",1758597448951,0.4648,4146.5,4146.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1758597449151,0.4648,4146.5,4146.4,0.69572]
["bitfinex-derivatives","ETHF0:USTF0",1758597449341,0.4648,4146.5,4146.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1758597449647,0.4648,4146.5,4146.4,0.69572]
["bitfinex-derivatives","ETHF0:USTF0",1758597450342,0.1265,4147.0,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1758597450543,0.4626,4147.0,4146.9,5.43971948]
["bitfinex-derivatives","ETHF0:USTF0",1758597450744,0.4626,4147.0,4146.9,46.23971948]
["bitfinex-derivatives","ETHF0:USTF0",1758597451239,0.3361,4147.4,4146.9,45.70825948]
["bitfinex-derivatives","ETHF0:USTF0",1758597451439,0.565,4147.4,4147.3,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1758597451638,0.565,4147.4,4147.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758597452041,0.4492,4147.4,4147.3,39.331]
["bitfinex-derivatives","ETHF0:USTF0",1758597452237,0.4492,4147.4,4146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597452238,0.1281,4147.0,4146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597452745,0.4642,4147.0,4146.9,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758597453250,0.4642,4147.0,4146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597453546,0.357,4146.0,4145.9,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1758597453751,0.6931,4146.0,4145.9,39.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758597454045,0.1281,4146.5,4145.9,80.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758597454245,0.43372,4146.4,4145.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597454549,0.4642,4146.0,4145.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597455251,0.4642,4146.0,4145.9,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758597455655,0.4642,4146.0,4145.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597455942,0.4642,4146.0,4145.9,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758597456548,0.3361,4146.0,4145.9,45.10455493]
["bitfinex-derivatives","ETHF0:USTF0",1758597456755,3.2078,4146.1,4146.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1758597457144,0.3361,4146.4,4146.3,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1758597457446,0.1265,4147.5,4146.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1758597457447,3.2078,4147.4,4146.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1758597457641,3.2078,4147.4,4146.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758597457840,3.2078,4147.4,4146.9,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1758597458037,3.2078,4147.4,4147.1,4.04255493]
["bitfinex-derivatives","ETHF0:USTF0",1758597458243,0.45557,4147.9,4147.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758597458444,0.022,4147.9,4147.1,4.04255493]
["bitfinex-derivatives","ETHF0:USTF0",1758597458749,0.1281,4147.5,4147.2,39.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597459046,0.022,4147.9,4147.3,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758597459254,0.022,4147.9,4147.8,4.04255493]
["bitfinex-derivatives","ETHF0:USTF0",1758597459446,0.022,4147.9,4147.8,45.36115493]
["bitfinex-derivatives","ETHF0:USTF0",1758597459646,0.3361,4148.2,4147.8,49.60224492]
["bitfinex-derivatives","ETHF0:USTF0",1758597459848,0.3361,4148.4,4148.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758597460057,0.3361,4148.4,4148.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758597460351,3.5439,4148.6,4148.4,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1758597460647,3.2078,4148.6,4148.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758597461050,0.3361,4148.4,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597461350,0.3361,4148.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597461555,0.3361,4148.4,4148.1,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758597461855,0.3361,4148.4,4148.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758597462052,0.3361,4148.4,4147.8,44.2644]
["bitfinex-derivatives","ETHF0:USTF0",1758597462252,0.89776,4148.0,4147.9,39.321]
["bitfinex-derivatives","ETHF0:USTF0",1758597462561,0.3361,4147.9,4147.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597462849,0.3361,4147.9,4147.8,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758597463245,0.3361,4147.9,4147.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597463444,0.3361,4147.9,4147.3,7.94056493]
["bitfinex-derivatives","ETHF0:USTF0",1758597463445,0.76971,4147.5,4147.4,39.057]
["bitfinex-derivatives","ETHF0:USTF0",1758597463651,0.76971,4147.5,4147.4,39.319]
["bitfinex-derivatives","ETHF0:USTF0",1758597463850,0.76971,4147.5,4147.4,80.119]
["bitfinex-derivatives","ETHF0:USTF0",1758597464048,0.3361,4147.5,4147.4,80.119]
["bitfinex-derivatives","ETHF0:USTF0",1758597464261,0.4642,4148.0,4147.4,80.3756]
["bitfinex-derivatives","ETHF0:USTF0",1758597464455,0.20439882,4147.9,4147.4,80.3756]
["bitfinex-derivatives","ETHF0:USTF0",1758597464656,0.1281,4148.0,4147.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758597464657,0.3361,4147.7,4147.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758597464856,0.3361,4147.7,4147.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758597465156,0.43359,4147.7,4147.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597465346,0.4336,4147.5,4147.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597465545,0.4642,4147.5,4147.4,80.118]
["bitfinex-derivatives","ETHF0:USTF0",1758597465754,0.3361,4147.5,4147.4,80.118]
["bitfinex-derivatives","ETHF0:USTF0",1758597465954,0.3361,4147.5,4147.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597466155,0.3361,4147.5,4147.4,80.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758597466758,0.3361,4147.5,4147.4,80.117]
["bitfinex-derivatives","ETHF0:USTF0",1758597467252,0.3361,4147.5,4147.4,80.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758597467658,1.08362,4149.1,4147.9,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1758597467659,0.3361,4148.4,4147.9,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1758597467953,0.20444705,4148.3,4148.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758597468161,0.20444705,4148.2,4148.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758597468458,0.54054705,4148.2,4148.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758597469060,0.20444705,4148.2,4148.0,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1758597469252,0.54054705,4148.1,4148.0,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1758597469454,0.54054705,4148.1,4148.0,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1758597469844,0.54054705,4148.1,4148.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758597470465,0.76944705,4148.1,4148.0,0.91705]
["bitfinex-derivatives","ETHF0:USTF0",1758597470852,0.76944705,4148.1,4148.0,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1758597472163,0.6931,4148.5,4148.4,0.87441]
["bitfinex-derivatives","ETHF0:USTF0",1758597472366,0.6931,4148.5,4148.4,5.43456493]
["bitfinex-derivatives","ETHF0:USTF0",1758597472367,0.54069543,4148.5,4148.4,5.43456493]
["bitfinex-derivatives","ETHF0:USTF0",1758597472660,0.54069543,4148.5,4148.4,5.17796493]
["bitfinex-derivatives","ETHF0:USTF0",1758597473055,0.54069543,4148.5,4148.4,8.38576493]
["bitfinex-derivatives","ETHF0:USTF0",1758597473255,0.20459543,4148.5,4148.4,8.64236493]
["bitfinex-derivatives","ETHF0:USTF0",1758597473658,0.3361,4148.8,4148.4,8.64236493]
["bitfinex-derivatives","ETHF0:USTF0",1758597473659,0.565,4148.8,4148.7,0.87438]
["bitfinex-derivatives","ETHF0:USTF0",1758597473864,0.76962177,4148.8,4148.7,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1758597476769,0.98992177,4148.8,4148.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758597477066,0.76962177,4148.8,4148.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758597477466,0.54072177,4148.8,4148.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758597477766,0.3361,4149.2,4149.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758597477965,0.54068529,4149.2,4149.1,5.00105493]
["bitfinex-derivatives","ETHF0:USTF0",1758597478160,0.76958529,4149.2,4149.1,5.17788493]
["bitfinex-derivatives","ETHF0:USTF0",1758597478361,0.20458529,4149.2,4149.1,46.23448493]
["bitfinex-derivatives","ETHF0:USTF0",1758597478567,0.3361,4149.7,4149.6,0.87428]
["bitfinex-derivatives","ETHF0:USTF0",1758597478766,3.5439,4149.9,4149.8,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1758597478967,3.74846153,4149.9,4149.8,1.39186]
["bitfinex-derivatives","ETHF0:USTF0",1758597479167,4.19766153,4149.9,4149.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758597479559,0.76956153,4149.9,4149.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758597480070,0.76956153,4149.9,4149.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758597480272,0.76956153,4149.9,4149.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1758597480466,0.20456153,4149.9,4149.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758597480965,0.334,4150.3,4150.2,1.15142]
["bitfinex-derivatives","ETHF0:USTF0",1758597481171,3.5418,4150.9,4150.8,0.87776]
["bitfinex-derivatives","ETHF0:USTF0",1758597481363,0.1328,4152.0,4150.8,0.87776]
["bitfinex-derivatives","ETHF0:USTF0",1758597481364,3.6699,4151.5,4151.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1758597481566,3.6699,4151.5,4151.4,4.30355493]
["bitfinex-derivatives","ETHF0:USTF0",1758597481766,3.87421427,4151.5,4151.4,4.30355493]
["bitfinex-derivatives","ETHF0:USTF0",1758597482163,3.87421427,4151.5,4151.3,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758597482360,0.1328,4151.0,4150.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597482561,0.3368393,4151.0,4150.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758597482864,3.5446393,4151.0,4150.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758597483268,3.9778793,4151.0,4150.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758597483467,0.4668,4150.5,4150.4,79.837]
["bitfinex-derivatives","ETHF0:USTF0",1758597483670,0.67077013,4150.5,4150.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597483872,0.67077013,4150.5,4150.4,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758597484170,0.4668,4150.5,4150.4,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758597484476,1.10405741,4150.5,4150.4,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758597484665,0.33676741,4150.5,4150.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758597484867,0.67076741,4150.5,4150.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758597485377,0.1328,4150.5,4150.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758597485671,3.3406,4151.0,4150.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758597485869,0.20399862,4150.9,4150.5,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1758597486066,0.334,4150.7,4150.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758597486783,0.1328,4150.5,4150.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597486966,0.4668,4150.5,4150.4,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758597487164,0.4668,4150.5,4150.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597487365,0.334,4149.9,4149.5,3.64118]
["bitfinex-derivatives","ETHF0:USTF0",1758597487565,0.334,4149.8,4149.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758597487775,0.43336,4149.9,4149.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597487971,0.53806492,4149.8,4149.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597488368,0.4334,4149.5,4149.1,4.04255493]
["bitfinex-derivatives","ETHF0:USTF0",1758597488673,0.334,4149.2,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597488873,0.334,4149.2,4149.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597489075,0.4668,4149.0,4148.8,39.031]
["bitfinex-derivatives","ETHF0:USTF0",1758597489272,0.1328,4149.0,4148.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758597489469,0.1328,4149.0,4148.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758597489670,0.4668,4149.0,4148.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758597490176,0.67282114,4149.0,4148.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597490386,0.4668,4149.0,4148.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758597490880,0.67281146,4149.0,4148.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758597491080,0.1328,4149.5,4149.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1758597491281,3.2078,4150.0,4149.9,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758597491575,0.334,4150.8,4149.9,7.78495493]
["bitfinex-derivatives","ETHF0:USTF0",1758597491770,0.20604002,4150.7,4150.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758597491965,0.334,4150.8,4150.7,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1758597492169,0.334,4150.8,4150.7,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1758597492382,3.2078,4151.4,4150.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1758597492679,0.334,4151.3,4150.8,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1758597492872,0.334,4151.3,4150.9,39.293]
["bitfinex-derivatives","ETHF0:USTF0",1758597493267,0.334,4150.9,4150.7,39.031]
["bitfinex-derivatives","ETHF0:USTF0",1758597493581,0.334,4150.9,4150.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758597493779,0.1328,4151.0,4150.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758597494079,0.334,4150.6,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597494282,0.334,4150.6,4150.5,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758597494870,0.334,4150.6,4150.5,44.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758597495375,0.334,4150.6,4150.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758597495578,0.334,4150.6,4150.5,44.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758597497083,0.334,4150.6,4150.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758597497281,0.334,4150.6,4150.5,44.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758597497581,0.3319,4151.3,4150.5,83.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758597497775,0.3319,4150.8,4150.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1758597497971,0.1285,4151.0,4150.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1758597498180,3.2078,4151.4,4150.7,4.30355493]
["bitfinex-derivatives","ETHF0:USTF0",1758597498481,0.20616024,4151.3,4150.8,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1758597498680,0.3319,4151.1,4150.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758597498884,0.33466024,4151.0,4150.6,39.45827]
["bitfinex-derivatives","ETHF0:USTF0",1758597499084,0.1285,4151.0,4150.7,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1758597499290,0.53814623,4150.9,4150.7,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1758597499478,0.3319,4150.9,4150.7,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1758597499784,3.2078,4151.4,4150.8,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758597499987,0.63956611,4151.3,4150.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758597500284,0.20635611,4151.2,4151.1,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758597500582,0.3319,4151.9,4151.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758597500786,0.53834376,4151.8,4151.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758597501284,0.20644376,4151.8,4151.7,4.56985493]
["bitfinex-derivatives","ETHF0:USTF0",1758597501589,0.3319,4151.7,4151.6,39.45717]
["bitfinex-derivatives","ETHF0:USTF0",1758597501881,0.3319,4151.7,4151.6,39.71617]
["bitfinex-derivatives","ETHF0:USTF0",1758597502182,0.3319,4151.7,4151.6,41.49317]
["bitfinex-derivatives","ETHF0:USTF0",1758597502778,0.53828496,4151.7,4151.6,41.49317]
["bitfinex-derivatives","ETHF0:USTF0",1758597502978,0.3319,4151.7,4151.6,41.49317]
["bitfinex-derivatives","ETHF0:USTF0",1758597503487,0.53829028,4151.7,4151.6,41.49317]
["bitfinex-derivatives","ETHF0:USTF0",1758597503692,0.3319,4151.7,4151.6,41.49317]
["bitfinex-derivatives","ETHF0:USTF0",1758597504289,0.3319,4151.7,4151.6,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758597504484,0.53827759,4151.7,4151.6,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758597504877,0.20637759,4151.7,4151.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758597505179,3.2078,4151.9,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1758597505180,0.3319,4151.2,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1758597505385,3.2078,4151.4,4151.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597505582,0.3319,4151.2,4151.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758597505783,0.53830447,4151.2,4151.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758597506588,0.76512,4151.1,4151.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597506788,0.53830447,4151.1,4151.0,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758597507083,0.53830447,4151.1,4151.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758597508292,0.20640447,4151.1,4151.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758597508488,0.20640447,4151.4,4150.9,41.23324]
["bitfinex-derivatives","ETHF0:USTF0",1758597508790,0.3319,4151.2,4151.0,39.71123]
["bitfinex-derivatives","ETHF0:USTF0",1758597508982,0.1285,4151.5,4151.0,39.71123]
["bitfinex-derivatives","ETHF0:USTF0",1758597508983,0.20640447,4151.1,4151.0,39.71123]
["bitfinex-derivatives","ETHF0:USTF0",1758597509185,0.1285,4151.5,4151.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758597509389,0.6398214,4151.4,4151.0,39.71853]
["bitfinex-derivatives","ETHF0:USTF0",1758597509585,0.2066214,4151.3,4151.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758597509883,0.5385214,4151.2,4151.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758597510186,0.3319,4151.1,4150.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597510385,0.6454507,4151.0,4150.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597510589,0.6454507,4151.0,4150.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758597511591,0.6454507,4151.0,4150.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597511795,0.6454507,4151.0,4150.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758597511994,4.7661007,4151.0,4150.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758597512180,0.6454507,4151.0,4150.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758597512384,0.6454507,4151.0,4150.6,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758597512385,0.3126,4150.8,4150.6,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758597512594,0.5192507,4150.7,4150.6,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758597513792,0.5192507,4150.7,4150.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597514094,0.5192507,4150.7,4150.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758597514095,0.2066507,4150.7,4150.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758597514792,0.3126,4151.2,4150.6,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758597515092,0.43327,4150.7,4150.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597515289,0.20668737,4150.6,4150.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1758597515488,3.5204,4150.8,4150.6,0.69518]
["bitfinex-derivatives","ETHF0:USTF0",1758597515689,0.51927957,4150.7,4150.6,0.69518]
["bitfinex-derivatives","ETHF0:USTF0",1758597515894,0.20667957,4150.7,4150.6,0.69518]
["bitfinex-derivatives","ETHF0:USTF0",1758597516199,0.20667957,4150.7,4150.6,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1758597516498,0.3126,4151.6,4151.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1758597516700,0.3126,4151.6,4151.5,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1758597516701,0.20666973,4151.6,4151.5,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1758597517093,0.20666973,4151.6,4151.5,41.75509]
["bitfinex-derivatives","ETHF0:USTF0",1758597517402,0.51926973,4151.6,4151.5,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758597517696,0.20666973,4151.6,4151.5,41.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758597518097,0.51926973,4151.6,4151.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597518303,0.51926973,4151.6,4151.5,41.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758597518304,0.20666973,4151.6,4151.5,41.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758597518996,3.2078,4151.9,4151.8,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1758597519193,0.2067429,4151.9,4151.8,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1758597519702,3.5204,4152.4,4152.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758597519897,3.72721798,4152.4,4152.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758597520201,3.72721798,4152.4,4152.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758597520588,3.72721798,4152.4,4151.9,41.0619]
["bitfinex-derivatives","ETHF0:USTF0",1758597520589,3.41461798,4152.4,4151.9,41.0619]
["bitfinex-derivatives","ETHF0:USTF0",1758597520788,0.20681798,4152.3,4152.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758597521099,0.51941798,4152.2,4152.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758597521402,0.20681798,4152.2,4152.1,5.10146003]
["bitfinex-derivatives","ETHF0:USTF0",1758597521702,0.51941798,4152.2,4152.1,39.275]
["bitfinex-derivatives","ETHF0:USTF0",1758597521895,0.3126,4152.1,4152.0,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758597522090,0.51941798,4152.1,4152.0,0.69313]
["bitfinex-derivatives","ETHF0:USTF0",1758597522292,0.51941798,4152.1,4151.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597522293,0.4388,4152.0,4151.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597522603,0.64561798,4152.0,4151.9,41.49314]
["bitfinex-derivatives","ETHF0:USTF0",1758597523694,0.64561798,4152.0,4151.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758597523997,0.20681798,4152.0,4151.9,41.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758597524197,3.2078,4152.4,4152.2,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1758597524399,0.20684536,4152.3,4152.2,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1758597524696,0.20684536,4152.3,4152.2,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1758597524898,0.20684536,4152.3,4152.2,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1758597525204,0.51944536,4152.3,4152.2,39.96701]
["bitfinex-derivatives","ETHF0:USTF0",1758597525595,0.20684536,4152.3,4152.2,39.96701]
["bitfinex-derivatives","ETHF0:USTF0",1758597525994,0.20683747,4152.3,4152.2,39.96701]
["bitfinex-derivatives","ETHF0:USTF0",1758597526195,0.20683747,4152.3,4152.2,39.70511]
["bitfinex-derivatives","ETHF0:USTF0",1758597526497,0.022,4152.9,4152.4,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1758597526692,0.20685595,4152.8,4152.7,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1758597526890,0.20685595,4152.8,4152.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758597527103,0.022,4152.9,4152.7,44.70086]
["bitfinex-derivatives","ETHF0:USTF0",1758597527401,3.5204,4153.6,4153.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1758597527604,3.2078,4153.6,4153.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758597527907,3.2078,4153.6,4153.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758597528201,0.3126,4153.9,4153.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758597528399,0.3126,4153.9,4153.2,7.78736003]
["bitfinex-derivatives","ETHF0:USTF0",1758597528703,0.1262,4154.0,4153.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758597528904,0.4388,4154.0,4153.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758597529204,0.4388,4154.0,4153.9,0.69294]
["bitfinex-derivatives","ETHF0:USTF0",1758597529806,0.1262,4154.5,4154.0,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1758597530102,3.6466,4155.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597530397,0.3126,4155.4,4155.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758597530598,3.334,4155.5,4155.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758597530792,0.3126,4155.4,4155.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597530993,0.3126,4155.4,4155.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758597531601,0.3126,4154.9,4154.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597531907,0.3126,4154.4,4153.6,39.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758597532198,3.334,4154.5,4153.7,39.263]
["bitfinex-derivatives","ETHF0:USTF0",1758597532703,3.334,4154.5,4154.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758597532704,0.4388,4154.5,4154.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758597532908,0.1262,4154.0,4153.8,41.23294]
["bitfinex-derivatives","ETHF0:USTF0",1758597533103,0.4388,4154.0,4153.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758597533403,0.3126,4154.4,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758597533594,0.3126,4154.4,4154.3,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1758597533792,0.3126,4154.4,4153.9,48.58736003]
["bitfinex-derivatives","ETHF0:USTF0",1758597533793,0.4329,4154.3,4153.9,48.58736003]
["bitfinex-derivatives","ETHF0:USTF0",1758597534001,0.4388,4154.0,4153.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597534203,0.4388,4154.0,4153.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1758597535805,0.43294,4153.9,4153.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758597536106,0.74554,4153.9,4153.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758597536596,0.1262,4153.5,4153.0,38.997]
["bitfinex-derivatives","ETHF0:USTF0",1758597536902,0.74565,4152.9,4152.7,38.997]
["bitfinex-derivatives","ETHF0:USTF0",1758597537205,0.3126,4153.4,4152.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758597537409,0.3126,4153.4,4152.8,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1758597537708,0.3126,4153.4,4152.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758597537901,0.43299,4153.4,4153.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597538100,0.3126,4153.2,4153.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597538303,0.3126,4153.1,4153.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597538704,0.3126,4153.4,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597538898,0.1262,4153.0,4152.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597539099,0.3126,4152.9,4152.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597539295,0.3126,4152.9,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597539498,0.4388,4152.5,4152.4,4.57956003]
["bitfinex-derivatives","ETHF0:USTF0",1758597539801,0.4388,4152.5,4152.4,39.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597540000,0.4388,4152.5,4152.4,80.056]
["bitfinex-derivatives","ETHF0:USTF0",1758597540302,0.4388,4152.5,4152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597540500,0.56244,4152.0,4151.7,39.03507951]
["bitfinex-derivatives","ETHF0:USTF0",1758597540701,0.75385,4151.9,4151.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758597540903,0.75385,4151.9,4151.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1758597541097,3.64092,4152.2,4151.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1758597541407,0.3207,4151.9,4151.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758597541599,0.3207,4151.9,4151.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1758597542605,0.3207,4152.2,4152.0,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758597542805,3.2078,4152.9,4152.2,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1758597543105,0.3207,4152.6,4152.5,4.57956003]
["bitfinex-derivatives","ETHF0:USTF0",1758597543298,0.3207,4152.2,4151.9,4.57956003]
["bitfinex-derivatives","ETHF0:USTF0",1758597543504,0.43314,4152.0,4151.8,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758597543696,0.43312,4152.2,4151.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597544000,0.3207,4152.0,4151.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597544307,0.3207,4152.5,4152.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758597544506,0.3207,4152.7,4152.4,4.83856003]
["bitfinex-derivatives","ETHF0:USTF0",1758597544696,0.3207,4152.7,4152.4,5.27164003]
["bitfinex-derivatives","ETHF0:USTF0",1758597544901,3.64086,4152.8,4152.4,4.83856003]
["bitfinex-derivatives","ETHF0:USTF0",1758597545197,0.3207,4152.7,4152.6,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758597545398,0.3207,4153.6,4152.7,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1758597545609,0.4469,4153.5,4153.3,5.01255003]
["bitfinex-derivatives","ETHF0:USTF0",1758597545799,0.4469,4153.5,4153.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597546506,0.3207,4153.9,4153.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758597546702,0.1293,4153.0,4152.9,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1758597547008,0.45,4153.0,4152.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597547601,0.1293,4153.5,4153.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1758597547803,0.43295,4153.8,4152.9,4.83856003]
["bitfinex-derivatives","ETHF0:USTF0",1758597547804,0.3207,4153.8,4153.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758597548109,0.3207,4154.3,4154.2,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758597548407,0.5214994,4154.3,4154.2,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1758597548619,3.2078,4154.6,4154.4,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1758597548809,3.2078,4154.6,4154.4,0.69188]
["bitfinex-derivatives","ETHF0:USTF0",1758597549007,0.45,4154.5,4154.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597549209,0.1293,4154.5,4154.1,38.999]
["bitfinex-derivatives","ETHF0:USTF0",1758597549413,0.1293,4154.5,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758597549414,0.3207,4154.4,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758597549905,0.3207,4154.9,4154.2,41.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758597550103,0.3207,4154.9,4154.5,4.57956003]
["bitfinex-derivatives","ETHF0:USTF0",1758597550315,0.1293,4155.0,4154.7,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1758597550516,0.45,4155.5,4155.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758597550814,0.45,4155.5,4155.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597551311,0.45,4155.5,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597551312,0.3207,4155.4,4154.9,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758597551510,0.45,4155.0,4154.9,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758597551809,0.45,4155.0,4154.9,0.69183]
["bitfinex-derivatives","ETHF0:USTF0",1758597552010,0.3207,4155.0,4154.9,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758597552206,0.3207,4155.0,4154.9,0.69183]
["bitfinex-derivatives","ETHF0:USTF0",1758597552406,0.3207,4155.4,4155.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758597552615,0.3207,4155.4,4155.3,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1758597553512,0.1293,4155.5,4155.3,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1758597553715,0.3207,4155.8,4155.7,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1758597554018,0.3207,4155.8,4155.7,41.49175]
["bitfinex-derivatives","ETHF0:USTF0",1758597554213,0.45,4156.0,4155.9,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758597554720,0.3207,4156.3,4155.9,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758597554913,0.3207,4156.3,4156.0,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1758597555220,0.1293,4156.0,4155.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597555421,0.3207,4155.9,4155.8,39.249]
["bitfinex-derivatives","ETHF0:USTF0",1758597555728,0.3207,4155.9,4155.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597556021,0.3207,4155.9,4155.7,79.789]
["bitfinex-derivatives","ETHF0:USTF0",1758597556022,0.43273,4155.9,4155.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597556315,0.75343,4155.9,4155.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758597556514,0.43275,4155.8,4155.5,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1758597556707,0.3207,4155.6,4155.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1758597556910,0.3207,4155.6,4155.5,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1758597557316,0.3207,4155.6,4155.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597557519,0.3207,4155.6,4155.5,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758597557722,0.3207,4155.6,4155.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597558020,0.3207,4155.6,4155.5,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758597562923,0.3207,4155.6,4155.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597563126,0.3207,4155.6,4155.1,9.64557003]
["bitfinex-derivatives","ETHF0:USTF0",1758597563430,0.3126,4154.4,4154.1,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758597563725,0.3126,4154.3,4154.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597563929,0.3126,4154.3,4154.2,4.83856003]
["bitfinex-derivatives","ETHF0:USTF0",1758597564133,0.438,4154.5,4154.2,4.88946003]
["bitfinex-derivatives","ETHF0:USTF0",1758597564330,0.87088,4154.5,4154.2,4.88946003]
["bitfinex-derivatives","ETHF0:USTF0",1758597564530,0.4329,4154.3,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597564730,0.3126,4154.2,4154.1,39.238]
["bitfinex-derivatives","ETHF0:USTF0",1758597564924,0.3126,4154.2,4154.1,39.244]
["bitfinex-derivatives","ETHF0:USTF0",1758597565125,0.3126,4154.2,4154.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1758597565325,0.3126,4154.2,4154.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758597565527,0.3126,4154.2,4154.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1758597565723,0.3126,4154.2,4154.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758597567728,0.3126,4154.4,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758597568032,0.3126,4154.4,4154.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597569033,0.1254,4154.5,4154.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1758597569034,0.3126,4154.2,4154.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1758597569347,0.3126,4154.2,4154.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758597570234,0.1254,4154.5,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758597570438,0.3126,4154.4,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758597570638,0.3126,4154.4,4154.3,0.69189]
["bitfinex-derivatives","ETHF0:USTF0",1758597570831,0.1254,4155.0,4154.6,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758597571031,0.315,4154.9,4154.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597571334,0.1254,4155.0,4154.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597572228,0.315,4154.9,4154.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597572425,0.315,4154.9,4154.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597574636,0.4328,4155.3,4155.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758597574637,0.315,4155.3,4155.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758597574835,0.51369621,4155.3,4155.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758597575029,0.51369621,4155.3,4155.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597575226,0.51369621,4155.3,4155.1,41.23281]
["bitfinex-derivatives","ETHF0:USTF0",1758597575432,0.51369621,4155.2,4155.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597575631,0.51369621,4155.2,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597575632,0.135,4155.0,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597575827,0.135,4154.5,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758597576036,0.315,4154.4,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758597576331,0.315,4154.4,4154.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597578634,0.135,4154.5,4154.4,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1758597578836,0.45,4154.5,4154.4,0.69188]
["bitfinex-derivatives","ETHF0:USTF0",1758597579334,0.45,4154.5,4154.4,4.83856003]
["bitfinex-derivatives","ETHF0:USTF0",1758597579732,0.135,4155.0,4154.4,4.83856003]
["bitfinex-derivatives","ETHF0:USTF0",1758597579934,0.315,4154.8,4154.6,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758597580135,0.315,4154.8,4154.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597580439,0.51238453,4154.8,4154.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597580734,0.63022453,4154.8,4154.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597581233,0.51238453,4154.8,4154.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597581432,0.94523453,4154.8,4154.6,4.02604926]
["bitfinex-derivatives","ETHF0:USTF0",1758597581633,0.51238453,4154.7,4154.6,4.45890926]
["bitfinex-derivatives","ETHF0:USTF0",1758597581828,0.51238453,4154.7,4154.6,4.71790926]
["bitfinex-derivatives","ETHF0:USTF0",1758597583236,0.315,4154.7,4154.6,4.71790926]
["bitfinex-derivatives","ETHF0:USTF0",1758597583438,0.315,4154.7,4154.6,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1758597583629,0.51238335,4154.7,4154.6,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1758597583830,0.51238335,4154.7,4154.6,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1758597584426,0.315,4154.7,4154.6,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1758597586135,3.3428,4155.0,4154.9,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758597586344,3.85523362,4155.0,4154.9,4.71787926]
["bitfinex-derivatives","ETHF0:USTF0",1758597586636,3.6578,4155.0,4154.9,4.71787926]
["bitfinex-derivatives","ETHF0:USTF0",1758597587233,3.85526808,4155.0,4154.9,4.71787926]
["bitfinex-derivatives","ETHF0:USTF0",1758597587442,0.45,4155.0,4154.9,4.71787926]
["bitfinex-derivatives","ETHF0:USTF0",1758597587637,0.315,4155.0,4154.9,4.71787926]
["bitfinex-derivatives","ETHF0:USTF0",1758597587832,0.315,4155.0,4154.9,4.77567926]
["bitfinex-derivatives","ETHF0:USTF0",1758597588037,0.1254,4155.5,4155.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758597588332,0.32286638,4155.5,4155.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758597588536,0.63786638,4155.5,4155.4,41.49178]
["bitfinex-derivatives","ETHF0:USTF0",1758597589134,0.63786638,4155.5,4155.4,41.23278]
["bitfinex-derivatives","ETHF0:USTF0",1758597589338,0.63786638,4155.5,4155.4,41.49178]
["bitfinex-derivatives","ETHF0:USTF0",1758597590052,4.63786638,4155.5,4155.4,39.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758597590241,0.43285,4154.8,4154.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758597590434,0.43285,4154.8,4154.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597590639,3.83819671,4154.8,4154.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597590935,3.83819671,4154.8,4154.6,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758597591139,7.64065,4154.8,4154.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597591347,8.47545344,4154.8,4154.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597591744,4.47545344,4154.8,4154.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597591947,3.90837052,4154.8,4154.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758597593444,3.90837052,4154.8,4154.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758597593837,3.90837052,4154.8,4154.6,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758597594040,0.26772052,4154.7,4154.6,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1758597594237,0.43293,4154.0,4153.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758597594546,0.70065052,4154.0,4153.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758597594739,0.26772052,4154.0,4153.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758597594940,0.26772052,4154.0,4153.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758597595146,0.26772052,4154.0,4153.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758597597439,0.43294,4153.9,4153.7,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758597597741,0.26772052,4153.8,4153.7,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758597597943,0.26772052,4153.8,4153.7,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1758597598649,0.26772052,4153.8,4153.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758597599250,0.433,4153.3,4153.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758597599446,3.90852052,4153.3,4153.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1758597602451,3.47552052,4153.3,4153.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1758597602849,3.47552052,4153.3,4153.2,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758597603149,0.26772052,4153.3,4153.2,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758597603952,0.26772052,4153.3,4153.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758597605447,0.26772052,4153.3,4153.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1758597605650,0.26772052,4153.3,4153.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758597605853,0.26772052,4153.3,4152.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758597605854,0.43305,4152.8,4152.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758597606053,3.90760671,4152.8,4152.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1758597606247,3.90760671,4152.8,4152.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758597606454,3.47455671,4152.8,4152.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1758597606646,0.26675671,4152.7,4152.6,4.77564926]
["bitfinex-derivatives","ETHF0:USTF0",1758597606856,1.08224,4154.4,4153.2,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1758597606857,3.2078,4153.3,4153.2,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1758597607151,3.2078,4153.3,4153.2,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1758597608048,4.28404926,4154.9,4153.2,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1758597608049,4.28404926,4154.9,4153.2,5.03364926]
["bitfinex-derivatives","ETHF0:USTF0",1758597608249,3.2078,4154.1,4154.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758597608457,3.2078,4154.1,4154.0,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758597609452,3.4265,4154.1,4154.0,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758597610045,3.6369,4154.1,4154.0,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758597610452,0.4291,4153.6,4153.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758597610657,0.4291,4153.6,4153.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1758597611459,0.2187,4153.6,4153.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758597611857,3.425,4154.1,4153.6,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758597612057,0.6463,4153.7,4153.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758597612262,0.4291,4153.7,4153.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1758597612764,0.2187,4153.7,4153.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1758597614064,3.425,4155.4,4154.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758597614260,3.2078,4155.4,4155.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758597614562,3.2078,4155.4,4155.3,41.376]
["bitfinex-derivatives","ETHF0:USTF0",1758597615165,3.2078,4155.4,4155.3,41.118]
["bitfinex-derivatives","ETHF0:USTF0",1758597615358,3.2078,4155.4,4155.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758597615553,3.2078,4155.4,4155.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1758597618971,3.49058793,4155.4,4155.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1758597619166,0.28278793,4155.4,4155.3,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758597619759,0.28278793,4155.4,4155.3,44.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758597622064,0.28278793,4155.4,4155.3,41.376]
["bitfinex-derivatives","ETHF0:USTF0",1758597622270,0.28278793,4155.4,4155.3,41.118]
["bitfinex-derivatives","ETHF0:USTF0",1758597622455,0.28278793,4155.4,4155.3,41.376]
["bitfinex-derivatives","ETHF0:USTF0",1758597623668,0.28278793,4155.4,4155.3,45.40204926]
["bitfinex-derivatives","ETHF0:USTF0",1758597625573,0.28278793,4155.4,4155.3,45.14404926]
["bitfinex-derivatives","ETHF0:USTF0",1758597625766,0.28278793,4155.4,4155.3,45.40204926]
["bitfinex-derivatives","ETHF0:USTF0",1758597627571,7.70378793,4155.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597627773,0.2132,4154.8,4154.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758597628075,0.28278793,4154.7,4154.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758597628268,0.28278793,4154.7,4154.6,4.62014926]
["bitfinex-derivatives","ETHF0:USTF0",1758597628573,3.2078,4155.4,4155.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758597628769,3.2078,4155.4,4155.1,4.02604926]
["bitfinex-derivatives","ETHF0:USTF0",1758597628970,3.64059,4155.4,4155.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1758597629169,3.2078,4155.4,4155.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758597630461,0.43274,4155.8,4155.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758597630666,0.43274,4155.8,4155.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758597631773,0.43274,4155.8,4155.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758597631774,0.43279,4155.3,4155.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758597631971,0.43278,4155.5,4155.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758597632168,0.43278,4155.5,4155.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758597632473,0.43279,4155.4,4155.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758597632677,0.43276,4155.6,4155.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758597632977,0.43276,4155.6,4155.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758597633276,0.43276,4155.6,4155.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758597635372,0.87186,4155.6,4155.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758597635571,0.4391,4155.6,4155.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1758597636172,3.85062,4156.0,4155.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758597636371,3.85062,4156.0,4155.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758597636570,4.07962,4156.0,4155.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1758597637483,3.85062,4156.0,4155.9,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758597637671,3.2078,4156.0,4155.9,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758597640474,0.17430006,4156.0,4155.9,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1758597640672,3.4179,4157.1,4157.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758597640881,3.2078,4157.6,4157.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758597641072,0.05609631,4158.0,4157.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758597641281,0.05609631,4158.0,4157.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758597641678,0.05609631,4158.0,4157.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758597644884,0.05609631,4158.0,4157.8,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1758597645089,0.05609631,4158.0,4157.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758597646289,0.05609631,4158.0,4157.8,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758597646689,3.2078,4158.7,4158.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758597646883,3.2078,4158.7,4158.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1758597647084,3.2078,4158.7,4158.6,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1758597647387,0.37827514,4159.7,4159.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758597647689,0.37827514,4159.7,4159.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758597647885,0.37827514,4159.7,4159.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758597648682,0.37827514,4159.7,4159.6,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1758597648883,0.43226,4160.4,4159.6,5.02784]
["bitfinex-derivatives","ETHF0:USTF0",1758597649094,0.43228,4160.3,4160.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758597649293,0.43228,4160.3,4160.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758597649993,3.2078,4160.5,4160.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758597650186,0.43227,4160.4,4160.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758597651091,3.2078,4160.5,4160.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758597651685,0.43227,4160.4,4160.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758597651906,0.43229,4160.1,4160.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758597652082,3.4179,4160.5,4160.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1758597652394,3.64005,4160.5,4160.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758597652595,0.25903334,4160.4,4160.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758597652893,3.2078,4160.5,4160.1,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1758597652894,0.25903334,4160.3,4160.1,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1758597653090,0.25903334,4160.2,4160.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758597653393,0.25903334,4160.2,4160.0,4.69868873]
["bitfinex-derivatives","ETHF0:USTF0",1758597653591,0.2101,4160.9,4160.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758597653794,0.25590341,4160.8,4160.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758597653990,0.43228,4160.3,4160.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758597654190,0.68818341,4160.3,4160.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758597654390,0.68818341,4160.3,4160.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758597654695,0.43232,4159.8,4159.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758597655000,0.68822341,4159.8,4159.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758597655197,0.89832341,4159.8,4159.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758597655401,0.25590341,4159.8,4159.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758597655595,0.25590341,4159.8,4159.7,41.3955]
["bitfinex-derivatives","ETHF0:USTF0",1758597655785,0.43233,4159.7,4159.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758597655984,0.25590341,4159.6,4159.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758597656293,0.25590341,4159.6,4159.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758597660295,0.25590341,4159.6,4159.5,39.6711]
["bitfinex-derivatives","ETHF0:USTF0",1758597660889,0.25590341,4159.6,4159.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758597661194,0.25552786,4159.6,4159.5,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1758597661591,3.2078,4160.9,4160.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758597661793,3.2078,4160.9,4160.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758597662395,0.43217,4161.4,4160.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758597662596,0.43217,4161.4,4160.9,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1758597662896,3.2078,4161.5,4161.4,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758597663105,3.2078,4161.5,4161.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758597663399,7.63995,4161.5,4161.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758597663601,0.43222,4160.8,4160.5,41.275]
["bitfinex-derivatives","ETHF0:USTF0",1758597663904,0.43222,4160.8,4160.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758597664099,0.43222,4160.8,4159.7,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758597664100,0.43232,4159.9,4159.7,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758597664298,0.6642,4160.1,4159.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758597664500,0.43231,4160.0,4159.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758597664697,0.43232,4159.9,4159.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758597664902,0.43232,4159.9,4159.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758597665294,0.66422,4159.9,4159.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758597666001,0.2319,4159.1,4159.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758597666205,1.08085,4159.7,4158.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758597666206,0.43244,4158.7,4158.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758597666500,0.43246,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597666706,3.2078,4158.7,4158.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758597666902,3.2078,4159.2,4158.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758597667090,0.2319,4159.5,4158.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758597667293,0.43239,4159.3,4159.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758597667595,0.43236,4159.5,4159.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758597667795,3.2078,4160.2,4159.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758597667997,3.2078,4160.2,4159.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758597667998,3.2078,4160.2,4160.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758597668301,3.2078,4160.2,4160.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1758597668692,3.64008,4160.2,4160.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758597669098,0.43232,4159.9,4159.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758597669298,0.2319,4160.8,4160.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758597669493,0.55998496,4160.7,4160.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758597669704,3.2078,4160.9,4160.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758597670006,0.56004112,4160.8,4160.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758597670206,3.2078,4160.9,4160.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758597670799,3.2078,4160.9,4160.7,5.00031873]
["bitfinex-derivatives","ETHF0:USTF0",1758597671000,3.2078,4160.9,4160.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758597671508,3.2078,4161.5,4161.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758597671697,0.56095995,4161.4,4161.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758597671999,0.43217,4161.4,4161.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758597672200,0.43218,4161.3,4161.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758597672402,0.2319,4161.8,4161.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758597672600,0.56096888,4161.7,4161.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758597672906,0.56096888,4161.7,4161.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758597672907,0.56096888,4161.6,4161.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758597673202,0.56096888,4161.6,4161.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758597673707,0.22569715,4161.6,4161.5,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1758597673905,0.22569715,4161.6,4161.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758597674600,0.22569715,4161.6,4161.5,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1758597675903,0.22569715,4161.6,4161.5,41.275]
["bitfinex-derivatives","ETHF0:USTF0",1758597676211,0.22569715,4161.6,4161.5,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1758597676407,0.22569715,4161.6,4161.5,41.275]
["bitfinex-derivatives","ETHF0:USTF0",1758597676794,0.22569715,4161.6,4161.5,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1758597677306,0.43207,4162.3,4162.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758597677499,0.78732006,4162.2,4162.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758597677702,0.78732006,4162.2,4162.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758597677909,0.22586036,4162.2,4162.1,0.3437487]
["bitfinex-derivatives","ETHF0:USTF0",1758597678400,0.22586036,4162.2,4162.1,4.3437487]
["bitfinex-derivatives","ETHF0:USTF0",1758597679007,0.22586036,4162.2,4162.1,45.1437487]
["bitfinex-derivatives","ETHF0:USTF0",1758597679208,0.022,4162.9,4162.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1758597679399,0.24767629,4162.9,4162.8,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1758597679813,0.24767629,4162.9,4162.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758597680101,0.24767629,4162.9,4162.8,41.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758597680306,1.01827629,4162.9,4162.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758597680709,8.35464514,4162.9,4162.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758597681008,0.77065,4162.5,4162.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758597681200,0.77065,4162.5,4162.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597681201,0.43206,4162.4,4162.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597681406,0.3386,4162.3,4161.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758597681707,0.43214,4161.7,4161.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758597681917,3.5464,4162.4,4161.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758597682217,0.1148,4163.0,4162.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758597682509,0.43204,4162.6,4162.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758597682807,3.3124,4163.5,4162.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758597682808,0.3386,4163.3,4162.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758597683007,0.43199,4163.1,4162.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758597683205,0.58207683,4162.9,4161.9,38.922]
["bitfinex-derivatives","ETHF0:USTF0",1758597683403,0.3386,4162.2,4162.1,41.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758597683606,0.3386,4162.2,4162.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758597684008,0.43204,4162.6,4162.1,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1758597684308,0.022,4162.9,4162.1,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1758597684309,0.3606,4162.9,4162.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758597684611,0.77064,4162.6,4162.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758597684806,0.3386,4162.6,4162.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758597685304,0.43204,4162.6,4162.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758597685510,0.3386,4162.5,4162.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758597685902,0.022,4162.9,4162.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758597686205,0.3386,4162.7,4162.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758597686513,0.022,4162.9,4162.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758597686704,0.89335192,4162.8,4162.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758597687011,0.3386,4162.2,4162.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758597687203,0.022,4162.9,4162.1,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1758597687406,0.43207,4162.3,4161.6,5.00021873]
["bitfinex-derivatives","ETHF0:USTF0",1758597687604,0.3386,4162.1,4162.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758597687814,0.3386,4162.8,4162.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758597688013,0.3386,4162.1,4162.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758597688211,0.3386,4162.1,4162.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758597689213,0.3386,4162.1,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597689214,4.0,4162.1,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597689516,0.3386,4161.5,4161.4,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758597689904,0.3386,4161.5,4161.4,41.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758597690309,0.3386,4161.5,4161.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758597690509,0.4322,4161.1,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597690815,0.3442,4161.4,4161.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597691009,0.1033,4161.5,4161.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597691312,0.4322,4161.0,4160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597691507,0.4322,4161.0,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597691508,0.99592308,4161.0,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597691711,0.21951617,4160.9,4160.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597691908,0.21951617,4160.9,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597691909,0.65173617,4160.8,4160.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597692312,0.43226,4160.4,4160.3,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758597692515,0.65177617,4160.4,4160.3,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758597692703,0.99597617,4160.4,4160.3,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758597692907,0.99597617,4160.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597693109,0.99597617,4160.4,4160.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758597693313,0.99597617,4160.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597693507,3.85957617,4160.4,4160.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597693714,0.56371617,4160.4,4160.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597694108,0.56371617,4160.4,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597694319,0.43228,4160.2,4159.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597694517,0.77651,4160.0,4159.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1758597694718,0.21951617,4159.9,4159.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1758597695016,0.3442,4159.8,4159.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597695316,1.08079,4160.0,4159.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597695317,0.21951617,4159.7,4159.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597695519,0.21951617,4159.6,4159.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597695813,0.21951617,4159.5,4159.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597696015,0.3442,4159.4,4159.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597696216,0.21951617,4159.3,4159.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597696418,0.21951617,4159.3,4159.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1758597697012,0.56371617,4159.3,4159.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597697214,0.43239,4159.2,4159.1,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758597697418,0.21942813,4159.2,4159.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758597697721,0.21942813,4159.2,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597697914,0.3442,4159.0,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597698114,0.43244,4158.8,4158.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597698315,0.43246,4158.5,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597698515,0.21932082,4158.4,4158.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597699212,0.43247,4158.5,4158.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597699418,0.43247,4158.5,4158.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597699623,0.43247,4158.5,4158.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597699823,0.21918562,4158.4,4157.5,0.56726]
["bitfinex-derivatives","ETHF0:USTF0",1758597700130,0.21918562,4158.3,4158.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597700430,0.3442,4158.7,4158.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597700729,0.43247,4158.5,4158.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597700924,0.55666416,4158.4,4158.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597701118,0.64493416,4158.4,4158.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1758597701330,0.3442,4158.7,4158.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597701533,0.43247,4158.5,4158.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597701823,0.6447587,4158.5,4158.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597702223,0.43247,4158.5,4158.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597702418,0.77667,4158.5,4158.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597703026,7.22795335,4159.3,4158.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758597703027,0.3442,4159.2,4158.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758597703326,3.64018,4159.3,4159.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758597703623,0.77655,4159.6,4159.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597703928,0.3442,4159.4,4159.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597704129,0.43232,4159.9,4159.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758597704333,0.64430251,4159.8,4159.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597704940,0.55617251,4159.8,4159.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597705144,0.21197251,4159.7,4159.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597705329,0.3442,4159.3,4159.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597705536,0.3442,4159.3,4159.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1758597705835,0.43244,4158.7,4158.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758597706143,0.77664,4158.7,4158.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1758597707247,0.3442,4159.3,4158.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597707433,0.43241,4159.0,4158.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597707741,0.43242,4158.9,4158.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597708043,0.43243,4158.8,4158.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597708445,0.3442,4159.2,4158.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597708738,0.77661,4159.1,4158.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597708943,0.43243,4158.8,4158.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597709144,0.43243,4158.8,4158.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1758597709829,0.3442,4159.1,4158.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1758597710034,0.3442,4159.4,4158.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597710237,0.43242,4158.9,4158.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597710545,0.43242,4158.9,4158.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597710844,3.3226,4159.5,4158.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597710845,0.77663,4158.8,4158.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597711041,0.43245,4158.6,4158.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597711244,0.3442,4158.8,4158.4,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1758597711540,0.3442,4158.8,4158.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597711743,0.3442,4158.8,4158.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597711744,0.43243,4158.8,4158.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597712046,0.77663,4158.8,4158.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597712243,0.3442,4158.6,4158.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758597712543,0.77669,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597712841,0.77669,4158.2,4158.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758597713040,0.43249,4158.2,4158.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758597714342,0.64478203,4158.2,4158.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758597714544,0.43249,4158.2,4158.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758597714739,0.64481137,4158.2,4158.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758597715044,0.21232575,4158.2,4158.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758597715343,0.43032575,4158.2,4158.1,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758597715647,0.3442,4158.4,4158.1,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758597715648,0.43247,4158.4,4158.1,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1758597715848,0.88367,4158.4,4158.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758597716047,1.44031916,4158.4,4158.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758597716648,1.00784916,4158.4,4158.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758597716849,0.66364916,4158.4,4158.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758597717051,0.66364916,4158.4,4158.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758597717547,0.66364916,4158.4,4158.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758597717739,0.66364916,4158.4,4158.3,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1758597717939,0.21244916,4158.4,4158.3,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1758597718139,0.43241,4159.0,4158.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1758597718341,0.86339956,4159.0,4158.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758597718539,1.09659956,4159.0,4158.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758597718741,1.44079956,4159.0,4158.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1758597719151,0.4512,4159.0,4158.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1758597719348,0.66445043,4159.0,4158.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1758597720751,0.43125043,4159.0,4158.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1758597720954,0.64905043,4159.0,4158.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1758597721154,0.97755043,4159.0,4158.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1758597721352,1.19675,4158.6,4158.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758597721654,1.41000043,4158.6,4158.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597721856,1.1968,4158.1,4158.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758597722052,0.64905043,4158.1,4158.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758597722362,0.42885043,4158.1,4158.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758597723844,0.64905043,4158.1,4158.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758597724255,1.20571154,4158.1,4158.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758597724654,1.20649194,4158.1,4158.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758597725056,0.64983083,4158.1,4158.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758597725249,0.21403083,4158.1,4158.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758597726252,3.2078,4159.3,4159.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758597726453,0.55700913,4159.2,4159.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758597726958,3.2078,4159.3,4159.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758597727153,3.76484671,4159.3,4159.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758597727359,3.2078,4159.9,4159.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758597727654,0.55706965,4159.8,4159.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758597727956,0.55706965,4159.7,4159.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597728344,0.55706965,4159.7,4159.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758597728550,0.43228,4160.3,4160.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758597728751,0.43228,4160.3,4160.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758597728956,0.55477725,4160.4,4160.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597729159,3.2078,4160.5,4160.2,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1758597729364,0.55435537,4160.4,4160.2,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1758597729563,3.2078,4160.5,4160.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758597729762,0.3285,4161.4,4160.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758597729763,3.2078,4161.2,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597729956,0.43221,4160.9,4160.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758597730159,0.98660766,4160.8,4160.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597730357,0.43222,4160.8,4160.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758597731056,0.98617311,4160.8,4160.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758597731261,0.55395311,4160.8,4160.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758597731657,3.63999,4161.2,4160.6,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1758597731956,1.31428481,4161.1,4160.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758597732157,0.76069,4161.1,4160.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758597732460,0.43219,4161.1,4160.6,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1758597732661,0.43223,4160.7,4160.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597732962,0.64783,4160.7,4160.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1758597733267,0.2156,4160.7,4160.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758597733666,0.2156,4160.8,4160.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758597734267,3.2078,4161.2,4160.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758597734458,3.4234,4161.2,4161.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758597734666,3.4234,4161.2,4161.1,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758597734864,0.3285,4161.6,4161.1,1.44418]
["bitfinex-derivatives","ETHF0:USTF0",1758597735162,0.2156,4161.6,4161.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758597735365,3.2078,4161.8,4161.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758597735561,3.2078,4161.8,4161.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758597736263,0.3197,4162.7,4162.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758597736565,3.2298,4162.9,4162.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1758597736762,0.3197,4162.8,4162.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1758597736959,0.3197,4162.8,4162.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758597737158,3.2298,4162.9,4162.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758597737369,0.022,4162.9,4162.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758597737567,0.022,4162.9,4162.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597737568,0.022,4162.9,4162.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758597738265,0.23086044,4162.9,4162.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758597738661,0.3197,4163.8,4162.8,4.55452]
["bitfinex-derivatives","ETHF0:USTF0",1758597738866,0.20886922,4163.7,4163.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758597739166,0.20886922,4163.6,4163.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1758597739370,3.2078,4163.9,4163.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758597739571,3.2078,4163.9,4163.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758597739867,3.2078,4163.9,4163.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758597740275,3.2078,4163.9,4163.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758597740467,3.2078,4163.9,4163.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758597741273,3.6397,4163.9,4163.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758597741670,3.6397,4163.9,4163.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758597741967,0.43195,4163.4,4163.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597742161,3.63975,4163.4,4163.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758597742368,0.3197,4163.3,4163.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597742569,0.75167,4163.3,4163.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597743071,0.75167,4163.3,4163.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758597743471,3.2078,4163.4,4162.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758597743777,3.2078,4163.4,4162.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597743778,0.75169,4163.0,4162.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597744173,0.3197,4162.9,4162.1,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758597744474,0.75176,4162.4,4162.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758597744676,0.75177,4162.2,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597744871,0.3197,4162.7,4162.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758597745068,0.43207,4162.3,4162.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758597745775,0.75175,4162.5,4162.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758597745968,3.2078,4162.8,4162.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758597746168,0.3197,4162.7,4162.1,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758597746372,3.2078,4162.8,4162.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597746677,0.75175,4162.4,4162.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597747074,0.75175,4162.4,4162.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758597747570,0.43205,4162.4,4162.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758597747978,0.43204,4162.6,4162.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758597748273,0.43204,4162.6,4162.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597748274,0.3197,4162.6,4162.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597748573,0.43201,4162.9,4162.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758597748769,0.3197,4162.9,4162.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597748966,0.75171,4162.8,4162.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758597749167,0.43201,4162.8,4162.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597749476,0.43201,4162.8,4162.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758597749672,0.43201,4162.8,4162.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758597749976,3.2078,4163.3,4162.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758597750171,0.20805323,4163.2,4162.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758597750477,0.43195,4163.4,4163.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597750668,0.43195,4163.4,4163.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1758597750669,0.20805448,4163.3,4163.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1758597750879,0.3197,4163.7,4163.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597751167,0.43196,4163.4,4163.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597751471,0.20808473,4163.3,4163.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597752067,0.43196,4163.4,4163.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1758597752263,0.43196,4163.3,4163.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1758597752473,0.77185,4163.5,4163.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1758597752673,0.20822163,4163.4,4163.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1758597752975,0.77185,4163.5,4163.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1758597753186,0.20821801,4163.4,4163.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1758597753377,0.20821801,4163.3,4163.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597753577,0.20821801,4163.3,4163.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1758597753765,0.77184,4163.5,4163.0,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1758597753967,3.2078,4163.8,4163.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597753968,0.3399,4163.2,4163.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597754166,0.54825271,4163.2,4163.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758597754584,0.54825271,4163.2,4163.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597754881,0.3399,4163.0,4162.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597755174,0.20835271,4162.9,4162.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597755379,3.5477,4163.8,4163.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758597755679,5.19125335,4164.5,4163.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758597755680,0.43264986,4163.7,4163.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758597755880,0.20874986,4163.7,4163.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1758597756077,0.20874986,4163.7,4163.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1758597756380,0.20874986,4163.7,4163.6,44.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758597757174,0.20874986,4163.7,4163.6,48.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758597757377,3.2078,4164.3,4163.6,48.50297]
["bitfinex-derivatives","ETHF0:USTF0",1758597757575,1.81231434,4166.0,4163.6,48.50297]
["bitfinex-derivatives","ETHF0:USTF0",1758597757576,3.2078,4165.5,4164.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597757771,3.2078,4165.5,4165.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597757772,0.98203311,4165.4,4165.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597758075,0.89018311,4165.3,4165.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758597758380,3.5477,4165.5,4165.0,0.56468]
["bitfinex-derivatives","ETHF0:USTF0",1758597758578,0.5503982,4165.4,4165.0,0.56468]
["bitfinex-derivatives","ETHF0:USTF0",1758597758778,3.5477,4165.5,4165.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597759075,0.3399,4165.3,4165.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597759378,0.3399,4165.3,4165.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597759678,0.89027918,4165.3,4165.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597759879,0.43178,4165.1,4164.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597760079,0.3399,4165.4,4164.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597760279,0.43179,4165.0,4164.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597760479,0.3399,4164.9,4164.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597760687,0.3399,4164.9,4164.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597761080,3.5477,4164.9,4164.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597761285,3.5477,4164.9,4164.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597761286,4.09830193,4164.9,4164.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597761485,0.4319,4163.9,4163.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597761777,0.4319,4163.9,4163.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1758597761982,0.4319,4163.9,4163.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597762175,0.7718,4163.9,4163.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597762377,0.7718,4163.9,4163.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1758597762578,0.3399,4163.9,4163.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1758597762775,3.2078,4164.3,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597762982,0.3399,4163.7,4163.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758597763180,0.3399,4163.7,4163.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597763676,3.2078,4163.7,4163.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597763884,1.41957,4164.2,4163.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758597763885,0.55139306,4163.6,4163.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758597764073,0.43193,4163.7,4163.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758597764274,0.55181729,4163.6,4163.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758597764686,0.55181729,4163.6,4163.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758597765586,0.55181729,4163.6,4163.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1758597765782,0.55181729,4163.6,4163.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597766286,0.55181729,4163.6,4163.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1758597766685,0.3399,4163.1,4162.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597766884,0.3399,4163.1,4162.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758597766885,0.3399,4163.4,4163.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597767185,0.3399,4163.2,4163.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597767383,0.89230098,4163.2,4163.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597767687,0.55240098,4163.2,4163.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597768195,0.43202,4162.8,4162.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597768489,0.3399,4162.5,4162.4,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758597768682,0.55251802,4162.5,4162.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758597769186,0.55251802,4162.5,4162.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1758597769388,1.09810118,4162.5,4162.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1758597769582,0.75820118,4162.5,4162.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1758597770196,1.09810118,4162.5,4162.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1758597770489,0.3399,4162.4,4161.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758597770684,0.20568316,4162.3,4162.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597771390,1.09803109,4162.3,4162.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1758597772095,0.77204,4161.6,4161.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597772290,0.97772316,4161.6,4161.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597772993,0.54558316,4161.6,4161.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597773193,0.20568316,4161.6,4161.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758597773388,0.20545743,4161.6,4161.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758597773585,0.20545743,4161.6,4161.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758597776598,0.20545743,4161.6,4161.5,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1758597776893,3.2078,4162.6,4161.5,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758597777196,0.43202,4162.8,4162.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597777398,0.3399,4162.6,4162.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597777692,0.3399,4162.6,4162.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597778086,0.3399,4162.6,4162.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597778292,0.43201,4162.9,4162.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597778489,0.55095073,4162.8,4162.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597778691,0.43201,4162.9,4162.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597778887,0.98297168,4162.8,4162.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597779088,0.77192,4162.8,4162.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597779292,0.77192,4162.8,4162.2,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1758597779690,0.43204,4162.6,4162.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597779994,0.43208,4162.2,4161.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597780196,0.5417,4162.0,4161.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758597780396,0.1096,4162.0,4161.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597780594,0.338,4161.9,4161.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597780792,0.77015,4161.5,4161.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758597780992,0.43219,4161.1,4161.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758597781193,0.338,4161.1,4161.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597781398,0.338,4160.9,4160.7,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758597781597,0.7702,4161.0,4160.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597781895,0.338,4160.8,4160.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758597782199,0.4322,4161.0,4160.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758597782399,0.4322,4161.0,4160.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758597782592,0.338,4161.0,4160.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758597782796,3.5458,4161.5,4160.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758597783100,0.338,4161.9,4161.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758597783296,3.6399,4162.0,4161.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758597783595,3.9779,4162.0,4161.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597783990,0.43211,4161.9,4161.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758597784195,0.77011,4161.9,4161.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758597784902,0.77013,4161.7,4161.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597785298,1.08028,4161.9,4161.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597785605,0.338,4161.3,4161.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597786194,3.2078,4161.4,4161.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758597786505,3.5458,4161.4,4161.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597786702,0.338,4161.3,4161.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597786897,0.338,4161.3,4161.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758597787603,0.338,4161.3,4161.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758597788706,0.338,4161.3,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597788904,0.63451271,4161.2,4160.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758597789099,0.20233271,4161.1,4160.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597789298,0.338,4161.3,4160.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597789299,0.20233271,4161.0,4160.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758597789495,0.338,4161.3,4161.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758597789799,0.97245634,4161.2,4161.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758597789998,0.20227634,4161.2,4161.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758597790204,0.20227634,4161.2,4161.1,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758597790500,0.43167634,4161.2,4161.1,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1758597790716,0.789,4160.9,4160.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758597790905,1.42349634,4160.9,4160.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758597791201,0.338,4160.3,4160.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758597791410,0.53897965,4160.3,4160.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758597792204,0.20097965,4160.3,4160.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758597793904,0.53897965,4160.3,4160.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597794104,0.20097965,4160.3,4160.2,1.02338]
["bitfinex-derivatives","ETHF0:USTF0",1758597794497,0.43219,4161.1,4160.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758597794703,0.20108208,4161.0,4160.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758597794904,0.20108208,4160.9,4160.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758597795102,0.20108208,4160.8,4160.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758597796007,0.51398208,4160.8,4160.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758597796207,0.20108208,4160.8,4160.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758597797808,0.62938208,4160.8,4160.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758597798910,0.62938208,4160.8,4160.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758597799507,0.7412,4160.4,4160.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758597799705,0.94228208,4160.4,4160.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758597800608,0.20108208,4160.4,4160.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758597801109,0.20108208,4160.4,4160.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758597801311,0.20108208,4160.4,4160.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758597801904,3.2078,4161.4,4160.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758597801905,3.2078,4161.4,4161.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758597802105,3.2078,4161.4,4161.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758597802300,3.5207,4161.4,4161.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758597802509,0.74509,4161.1,4161.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758597802710,0.43222,4160.8,4160.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758597803013,0.74514,4160.7,4160.1,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758597803214,3.2078,4160.9,4160.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758597803420,0.43221,4160.9,4160.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758597803600,0.43221,4160.9,4160.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597804117,0.43222,4160.8,4160.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758597804310,0.3129,4160.7,4160.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597804506,0.43222,4160.8,4160.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758597804507,0.43226,4160.4,4160.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758597804815,0.74516,4160.4,4160.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758597805208,0.43229,4160.1,4160.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758597805411,0.74519,4160.1,4160.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758597805608,3.2078,4160.4,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597805812,0.43236,4159.4,4159.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758597806108,0.43235,4159.6,4159.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758597806313,0.43235,4159.6,4159.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597806615,0.3129,4159.5,4159.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758597807008,0.3129,4159.5,4159.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758597807309,0.3129,4159.5,4159.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758597807813,0.5204,4159.5,4159.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758597808117,0.7412,4159.5,4159.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758597808513,0.7412,4159.5,4159.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758597808708,0.7412,4159.5,4159.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758597808709,0.4283,4159.5,4159.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758597809018,0.2075,4159.5,4159.4,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758597809520,3.84762,4159.9,4159.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758597809720,4.61996004,4159.9,4159.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758597809915,4.18764004,4159.9,4159.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758597810123,3.64005,4160.6,4159.9,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758597810323,0.55156061,4160.5,4160.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758597810510,3.2078,4160.6,4160.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758597810716,3.2078,4161.2,4160.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597811016,0.55162518,4161.1,4161.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758597811216,0.55162518,4161.1,4161.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758597811516,0.87392518,4161.1,4161.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758597811716,0.87392518,4161.1,4160.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758597811916,0.3223,4160.9,4160.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597812118,3.2078,4161.2,4160.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597812314,0.55174458,4161.1,4161.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758597812620,3.2078,4161.2,4161.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597812922,3.75958124,4161.2,4161.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597813515,4.19176124,4161.2,4161.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597813724,4.19176124,4161.2,4160.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597813725,0.4322,4161.0,4160.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597813924,0.21738801,4160.9,4160.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758597814117,0.21738801,4160.8,4160.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758597815023,0.21738801,4160.8,4160.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597815223,0.21738801,4160.8,4160.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758597816125,0.53968801,4160.8,4160.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758597816617,0.76950916,4160.8,4160.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758597816818,0.55212115,4160.8,4160.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758597817019,0.76961374,4160.8,4160.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597817226,0.76961374,4160.8,4160.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758597817423,1.09191374,4160.8,4160.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758597817729,0.75456,4160.5,4160.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597817928,0.3223,4160.3,4160.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597818132,0.21749259,4160.2,4160.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597818423,0.21749259,4160.2,4160.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758597818926,1.19,4161.5,4160.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758597818927,4.91051434,4162.4,4161.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597819223,3.2078,4161.9,4161.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597819427,3.2078,4161.4,4161.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597819616,3.2078,4161.4,4161.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758597820315,0.3223,4161.3,4161.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597820519,0.3223,4161.3,4161.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597820727,0.3223,4161.3,4160.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597821029,0.75449,4161.1,4160.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758597821228,3.5301,4160.9,4160.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758597821423,3.5301,4160.9,4160.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597822327,3.2078,4160.9,4160.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597822524,0.3223,4161.3,4160.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1758597822726,0.75447,4161.3,4161.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758597822931,0.3223,4161.2,4161.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597823318,0.43219,4161.1,4160.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597823526,3.2078,4161.0,4160.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597823922,0.3223,4161.0,4160.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597824122,0.7545,4161.0,4160.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597824324,0.7545,4161.0,4160.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597824523,0.7545,4161.0,4160.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758597824725,0.7545,4161.0,4160.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597824926,0.3223,4160.9,4160.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758597825527,3.2078,4161.1,4160.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758597825730,3.2078,4161.1,4160.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597825937,0.3223,4161.3,4160.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597826244,3.2078,4161.6,4161.1,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1758597826731,3.2078,4161.6,4161.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758597827131,3.2078,4161.6,4161.1,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1758597827331,3.2078,4161.6,4161.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597827531,0.3223,4161.5,4161.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597827731,0.43216,4161.4,4161.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758597827933,0.75447,4161.3,4161.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597828132,0.43215,4161.5,4161.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597828330,0.75445,4161.5,4161.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597828633,0.75445,4161.5,4161.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758597828837,0.3223,4161.3,4161.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597829234,0.3223,4161.5,4161.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597829636,0.3223,4161.5,4161.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758597829836,0.3223,4161.5,4161.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597830133,0.75448,4161.3,4161.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597830325,3.2078,4161.6,4160.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758597830326,0.75449,4161.1,4160.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597830529,0.3223,4160.8,4160.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597830730,3.2078,4160.9,4160.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597830929,3.44740921,4160.9,4160.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597831336,3.76970921,4160.9,4160.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597831645,3.44740921,4160.9,4160.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597832342,0.23960921,4160.9,4160.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758597832944,0.23960921,4160.9,4160.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758597833636,0.23960921,4160.9,4160.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758597837352,0.2396774,4160.9,4160.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758597838046,0.2396774,4160.9,4160.8,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758597838550,0.2396774,4160.9,4160.8,5.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758597838754,3.4254,4161.6,4161.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758597839051,3.9677,4161.6,4161.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758597840249,0.2176,4161.1,4161.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758597840555,0.4273,4160.8,4160.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758597840753,0.4273,4160.8,4160.7,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758597840949,0.7372,4160.8,4160.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758597841252,0.4273,4160.8,4160.7,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758597841954,0.2181,4160.3,4160.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1758597842252,0.4273,4160.3,4160.2,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1758597842443,0.4273,4160.3,4160.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758597842645,0.7372,4160.7,4160.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758597842846,0.7372,4160.7,4160.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758597843046,0.4273,4160.7,4160.6,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758597844058,0.2181,4160.7,4160.6,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758597846260,3.94989,4161.1,4160.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758597846460,0.2181,4160.8,4160.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758597846660,0.4273,4161.5,4161.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758597846961,0.97896522,4161.5,4161.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758597847351,0.55166522,4161.5,4161.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758597847548,3.2078,4161.6,4161.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758597848759,3.4259,4161.6,4161.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758597850557,0.2181,4161.6,4161.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758597850866,3.945,4161.6,4161.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758597851063,4.18189858,4161.6,4161.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758597851259,0.3099,4161.5,4161.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758597851564,0.4273,4161.4,4161.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758597851760,0.66281792,4161.4,4161.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758597851956,0.7372,4161.2,4161.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758597852156,0.97271792,4161.2,4161.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758597852759,0.97271792,4161.2,4161.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1758597852956,0.97271792,4161.2,4161.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1758597855068,0.66281792,4161.2,4161.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758597855259,0.23551792,4161.2,4161.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758597855658,3.2078,4162.1,4161.5,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758597855866,3.2078,4162.1,4162.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758597856059,3.2078,4162.1,4162.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758597857267,0.43205,4162.5,4162.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758597857470,0.43206,4162.3,4162.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758597857664,0.43206,4162.3,4162.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758597857864,1.15916,4162.3,4162.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758597858256,1.15916,4162.3,4162.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758597858257,0.3114,4162.2,4162.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758597858574,0.7271,4162.1,4162.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758597858764,0.4157,4162.1,4162.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758597859262,0.74345,4162.5,4162.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758597859263,0.7271,4162.5,4162.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758597859462,0.7271,4162.5,4162.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758597860068,0.2044,4162.5,4162.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758597860272,3.2078,4162.6,4162.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758597860568,3.2078,4162.6,4162.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758597860770,3.4122,4163.1,4163.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758597860974,3.4122,4163.1,4163.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758597860975,0.2044,4163.1,4163.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758597861164,0.4157,4163.1,4163.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758597861468,0.4157,4163.2,4163.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758597861768,0.63638,4163.1,4163.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758597861970,0.63638,4163.1,4162.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758597861971,0.43201,4162.8,4162.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758597862171,1.15911,4162.8,4162.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758597862472,0.4157,4162.8,4162.7,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758597862667,0.2044,4162.8,4162.7,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758597862969,0.6364,4163.0,4162.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758597863159,0.2044,4163.0,4162.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758597863873,0.7271,4163.0,4162.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758597864563,0.7271,4163.0,4162.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758597864564,0.84772,4162.7,4162.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758597864868,0.4157,4162.7,4162.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758597865062,0.4157,4162.7,4162.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758597865265,0.2044,4162.7,4162.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758597865463,0.2044,4162.8,4162.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758597865767,0.7271,4162.8,4162.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758597866170,0.4157,4162.8,4162.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758597866559,0.2044,4162.8,4162.7,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758597866760,0.7271,4162.8,4162.7,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758597867671,0.4157,4162.4,4162.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758597867874,0.95862593,4162.4,4162.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758597868169,0.64722593,4162.4,4162.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758597868366,0.23152593,4162.4,4162.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758597869676,0.43592593,4162.4,4162.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758597869878,0.23152593,4162.4,4162.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758597871074,0.65362593,4162.4,4162.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758597872177,1.18739,4162.1,4162.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758597872378,1.41891593,4162.1,4162.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758597872678,1.08621593,4162.1,4162.0,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758597873882,0.65412593,4162.1,4162.0,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758597874574,0.23152593,4162.1,4162.0,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758597876988,0.86851593,4162.1,4162.0,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758597877177,0.86851593,4162.1,4162.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758597877680,1.08621593,4162.1,4162.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758597877876,0.43213,4161.7,4161.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758597878080,1.41895593,4161.7,4161.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758597878384,0.65412593,4161.7,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597878587,0.4226,4161.4,4161.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758597878785,0.3327,4161.3,4161.2,2.71406]
["bitfinex-derivatives","ETHF0:USTF0",1758597878987,0.3327,4161.3,4160.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758597878988,0.5504,4160.2,4160.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758597879175,0.65412593,4160.2,4160.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758597879376,0.23152593,4160.2,4160.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758597879676,0.23152593,4160.2,4160.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758597879982,0.23181122,4160.7,4160.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758597880189,0.23181122,4160.7,4160.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758597880190,0.25444287,4160.7,4160.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758597880485,0.25444287,4160.7,4160.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758597880988,0.45934287,4160.7,4160.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758597881283,0.67704287,4160.7,4160.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758597881693,0.43224,4160.6,4160.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758597881876,0.2049,4160.3,4160.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758597882079,0.45934287,4160.3,4160.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758597884187,0.67704287,4160.3,4160.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758597884494,0.4226,4160.1,4160.0,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758597884686,1.00974287,4160.1,4160.0,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758597885582,0.67704287,4160.1,4160.0,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758597885785,0.25444287,4160.1,4160.0,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1758597885979,0.25444287,4160.1,4160.0,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758597886182,0.45934287,4160.1,4160.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758597886580,0.25444287,4160.1,4160.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758597886782,0.25444287,4160.1,4160.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758597887279,0.25444287,4160.2,4160.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1758597887481,0.45934287,4160.1,4160.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758597887981,1.00974287,4160.1,4160.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758597888182,1.00974287,4160.1,4160.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758597889284,1.00940252,4160.1,4160.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758597889491,1.00940252,4160.1,4160.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758597890184,0.67670252,4160.1,4160.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758597890491,0.67670252,4160.1,4160.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758597893188,1.00940252,4160.1,4160.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758597894185,0.2049,4159.7,4159.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758597894391,0.45900252,4159.7,4159.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758597894591,0.45900252,4159.7,4159.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758597895494,0.25410252,4159.7,4159.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758597899182,3.2078,4160.1,4159.6,1.44894]
["bitfinex-derivatives","ETHF0:USTF0",1758597899384,0.25412226,4160.0,4159.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758597899584,0.45902226,4160.0,4159.9,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758597899782,0.67672226,4160.0,4159.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758597899988,1.00942226,4160.0,4159.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758597900795,1.00942226,4160.0,4159.9,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758597901007,0.25412226,4160.0,4159.9,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758597901184,3.9767,4161.2,4160.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758597901494,1.20113,4160.8,4160.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758597901685,4.40893,4160.8,4160.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758597902487,3.9767,4160.8,4160.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758597902794,3.646,4160.8,4160.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758597903189,3.4311,4160.8,4160.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758597903795,3.2078,4161.4,4160.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758597904103,4.07816,4161.4,4161.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758597904404,3.646,4161.4,4161.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758597904594,3.9767,4161.4,4161.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758597905095,0.7689,4161.4,4161.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758597905487,0.7689,4161.1,4161.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758597905688,0.4382,4160.7,4160.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758597905885,0.4382,4160.7,4160.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758597906084,0.7689,4160.7,4160.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758597906285,0.2233,4160.2,4160.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758597906494,0.2233,4160.2,4160.1,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758597906888,0.3307,4160.7,4160.1,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1758597907089,0.2233,4160.3,4160.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758597907597,0.7689,4160.3,4160.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758597907995,0.7689,4160.3,4160.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758597908892,0.4382,4160.3,4160.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758597909492,3.2078,4160.9,4160.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758597909688,0.43224,4160.7,4160.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758597909899,1.24152449,4160.7,4160.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758597910299,1.45642449,4160.7,4160.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758597910700,1.78712449,4160.7,4160.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758597910892,0.2233,4160.3,4160.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758597911198,0.4382,4160.3,4160.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758597911589,0.7689,4160.3,4160.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758597911793,1.35479469,4160.3,4160.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758597912387,1.35479469,4160.3,4160.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758597912388,0.4382,4160.1,4160.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758597912596,1.35479469,4160.1,4160.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1758597912994,1.35479469,4160.1,4160.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758597913194,1.60562667,4160.1,4160.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758597913999,1.27492667,4160.1,4160.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758597914202,0.25083198,4160.1,4160.0,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1758597914700,3.2078,4160.9,4160.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758597914899,0.3307,4161.8,4160.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758597915093,0.58577352,4161.7,4161.6,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1758597915400,3.2078,4162.2,4162.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758597915593,3.79320931,4162.2,4162.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758597916094,3.2078,4162.2,4162.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758597916603,3.63983,4162.7,4162.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1758597916900,1.01702306,4162.6,4162.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758597917105,1.01702306,4162.6,4161.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1758597917106,0.58496807,4162.5,4162.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758597917300,0.3215,4162.4,4162.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758597917906,1.32295513,4162.4,4162.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758597918102,0.7383,4162.4,4162.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758597918295,3.2078,4162.7,4162.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758597918495,3.4198,4162.7,4162.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758597918800,4.00423098,4162.7,4162.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758597918995,4.20903098,4162.7,4162.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758597919399,4.2088084,4162.7,4162.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758597919900,0.75357,4162.3,4162.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758597920100,1.17037,4162.3,4162.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758597920300,1.17037,4162.3,4162.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758597920301,0.7383,4162.3,4162.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758597920501,0.7383,4162.3,4162.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758597920707,0.7383,4162.3,4162.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758597921506,0.7383,4162.3,4162.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1758597922605,3.5293,4162.7,4162.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758597922809,0.84885,4162.5,4162.4,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758597923103,1.17035,4162.5,4162.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1758597923496,4.56349804,4163.2,4162.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1758597923497,0.1317,4164.0,4162.9,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758597923692,0.4532,4164.5,4164.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758597923894,0.1317,4166.0,4164.4,44.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758597924093,0.1317,4166.0,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597924303,0.1317,4166.0,4165.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758597924709,0.1317,4166.0,4165.4,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758597925005,0.1317,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597925207,0.1317,4166.5,4166.4,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758597925504,0.1317,4166.5,4166.4,3.89244]
["bitfinex-derivatives","ETHF0:USTF0",1758597925695,1e-05,4166.5,4166.4,44.69244]
["bitfinex-derivatives","ETHF0:USTF0",1758597925905,0.1317,4167.0,4166.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758597926104,0.1317,4167.0,4166.9,3.89238]
["bitfinex-derivatives","ETHF0:USTF0",1758597926503,0.1317,4167.5,4166.9,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758597926812,0.1317,4168.5,4168.2,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758597927107,0.3215,4168.8,4168.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758597927305,0.3215,4169.4,4168.8,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758597927504,0.3215,4169.4,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597927704,0.3215,4169.4,4169.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597927908,0.3215,4169.4,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597928110,0.3215,4169.4,4169.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597928307,0.1317,4169.5,4169.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597928502,0.3215,4169.4,4169.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597928907,0.1317,4169.0,4168.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597929111,0.1317,4169.5,4168.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758597929410,0.3215,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597929619,0.3215,4169.4,4169.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758597930119,0.3215,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597930324,0.3215,4169.4,4168.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597930520,0.4632,4169.0,4168.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597930715,0.4632,4169.0,4168.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758597931820,0.4632,4169.0,4167.3,1.07887]
["bitfinex-derivatives","ETHF0:USTF0",1758597931821,0.4632,4169.0,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597932019,0.1244,4168.5,4168.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597932217,0.3388,4168.4,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597932424,0.3388,4168.4,4168.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758597932618,0.3388,4168.4,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597932926,0.3388,4168.4,4168.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597933928,0.3388,4168.4,4168.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758597934322,0.3388,4168.4,4167.8,44.43928]
["bitfinex-derivatives","ETHF0:USTF0",1758597934519,0.3388,4167.9,4167.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758597934723,0.3388,4167.9,4167.8,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758597935323,0.1244,4168.0,4167.8,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758597935628,0.3388,4167.9,4167.8,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758597937523,0.3388,4168.3,4167.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758597937733,0.3388,4168.3,4168.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597938026,0.1244,4168.5,4168.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597938222,0.1244,4168.5,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597938422,0.1244,4168.5,4168.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758597938833,0.4632,4168.5,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597939027,0.4632,4168.5,4168.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758597939330,0.4632,4168.0,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597939723,0.4632,4168.0,4167.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758597940931,0.4632,4168.0,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597941119,0.4632,4168.0,4167.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758597941325,0.4632,4168.0,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597941519,0.4632,4168.0,4167.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758597941925,0.3388,4168.3,4167.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758597942235,0.3388,4168.3,4168.0,41.23147]
["bitfinex-derivatives","ETHF0:USTF0",1758597942431,0.3388,4168.3,4168.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597942834,0.1244,4168.5,4168.1,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1758597943030,0.3388,4168.4,4168.1,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1758597943229,0.3388,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597943531,0.1244,4169.0,4168.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758597943727,0.1244,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597943932,0.1244,4169.0,4168.9,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758597944233,0.4632,4169.0,4168.9,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758597944435,0.4705,4169.5,4169.3,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758597944731,0.3388,4169.9,4169.4,7.45730437]
["bitfinex-derivatives","ETHF0:USTF0",1758597944937,0.3388,4169.9,4169.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597945440,0.1244,4170.0,4169.6,39.117]
["bitfinex-derivatives","ETHF0:USTF0",1758597945737,3.2078,4170.8,4169.6,39.117]
["bitfinex-derivatives","ETHF0:USTF0",1758597945738,0.3388,4170.6,4169.9,7.20530437]
["bitfinex-derivatives","ETHF0:USTF0",1758597946036,0.3388,4170.9,4170.4,7.20530437]
["bitfinex-derivatives","ETHF0:USTF0",1758597946231,0.3388,4170.9,4170.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758597946435,0.3388,4170.9,4170.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758597946943,0.3388,4171.3,4171.0,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758597947136,0.3388,4171.3,4171.1,4.68065437]
["bitfinex-derivatives","ETHF0:USTF0",1758597947436,3.5466,4171.8,4171.3,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758597947633,0.1244,4172.0,4171.7,3.99750437]
["bitfinex-derivatives","ETHF0:USTF0",1758597947835,0.1244,4172.0,4171.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597947836,0.4632,4172.0,4171.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597948032,0.4632,4172.5,4171.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597948229,0.4632,4172.5,4171.7,7.20530437]
["bitfinex-derivatives","ETHF0:USTF0",1758597948439,0.4632,4172.5,4171.8,39.11]
["bitfinex-derivatives","ETHF0:USTF0",1758597948831,0.3388,4172.4,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597949138,0.3388,4172.4,4172.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597949544,0.1244,4171.5,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597949836,0.3388,4171.4,4171.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597950737,0.3388,4170.9,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597950931,0.3388,4170.9,4170.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758597951436,0.1244,4171.0,4170.8,41.48318]
["bitfinex-derivatives","ETHF0:USTF0",1758597951640,0.3388,4171.4,4170.8,41.48318]
["bitfinex-derivatives","ETHF0:USTF0",1758597951841,0.1244,4171.0,4170.9,39.1]
["bitfinex-derivatives","ETHF0:USTF0",1758597952038,0.4632,4171.0,4170.9,39.1]
["bitfinex-derivatives","ETHF0:USTF0",1758597952434,0.4632,4171.0,4170.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597952635,0.3388,4170.9,4170.8,79.647]
["bitfinex-derivatives","ETHF0:USTF0",1758597952939,0.3388,4170.9,4170.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597953138,0.54063242,4170.9,4170.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597953334,0.54063242,4170.9,4170.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758597953534,0.54063242,4170.9,4170.8,45.04950437]
["bitfinex-derivatives","ETHF0:USTF0",1758597953736,0.20183242,4170.9,4170.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597953941,0.54063242,4170.9,4170.8,79.896]
["bitfinex-derivatives","ETHF0:USTF0",1758597954135,0.54063242,4170.9,4170.8,39.096]
["bitfinex-derivatives","ETHF0:USTF0",1758597954535,0.3388,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597954736,0.54063242,4170.8,4170.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758597955148,0.54063242,4170.8,4170.7,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758597955347,0.20183242,4170.8,4170.7,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758597955545,0.20183242,4170.9,4170.7,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758597955747,0.54063242,4170.8,4170.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758597956047,0.54063242,4170.8,4170.7,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758597956240,0.54063242,4170.8,4170.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758597956437,0.1244,4170.5,4170.3,38.841]
["bitfinex-derivatives","ETHF0:USTF0",1758597956633,0.20223303,4170.4,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597956834,0.20223303,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597957034,0.20223303,4170.3,4170.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758597957236,0.54103303,4170.3,4170.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758597957448,0.54103303,4170.3,4170.2,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758597957947,0.54103303,4170.3,4170.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758597958149,0.54103303,4170.3,4170.2,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758597958539,0.20223303,4170.3,4170.2,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758597959649,0.20223303,4170.3,4170.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758597959952,0.54103303,4170.3,4170.2,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758597960342,0.54098969,4170.3,4170.2,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758597961435,0.20218969,4170.3,4170.2,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758597961837,0.1244,4170.5,4170.3,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758597962039,0.20215764,4170.4,4170.3,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758597962235,0.20215764,4170.4,4170.3,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1758597963263,0.20215764,4170.4,4170.3,4.68074437]
["bitfinex-derivatives","ETHF0:USTF0",1758597963436,0.4312,4171.0,4170.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758597963640,0.4312,4171.0,4170.9,7.88847437]
["bitfinex-derivatives","ETHF0:USTF0",1758597963840,0.86236,4171.0,4170.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758597964254,0.86236,4171.0,4170.9,3.22612488]
["bitfinex-derivatives","ETHF0:USTF0",1758597964750,0.4312,4171.0,4170.9,3.22612488]
["bitfinex-derivatives","ETHF0:USTF0",1758597965746,0.4312,4171.0,4170.9,44.02612488]
["bitfinex-derivatives","ETHF0:USTF0",1758597966255,0.1352,4173.5,4171.8,1.07765]
["bitfinex-derivatives","ETHF0:USTF0",1758597966457,0.1352,4173.5,4173.4,7.20530437]
["bitfinex-derivatives","ETHF0:USTF0",1758597966643,0.5300053,4173.9,4173.4,7.45730437]
["bitfinex-derivatives","ETHF0:USTF0",1758597966842,0.5300053,4173.8,4173.4,7.45730437]
["bitfinex-derivatives","ETHF0:USTF0",1758597967048,3.343,4174.0,4173.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597967338,3.343,4174.0,4173.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597967539,0.1352,4174.0,4173.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597967741,0.1352,4174.0,4173.6,0.68287]
["bitfinex-derivatives","ETHF0:USTF0",1758597967946,0.1352,4174.0,4173.7,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758597968147,0.3068,4173.9,4173.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597968348,0.3068,4174.4,4174.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758597968643,0.3068,4174.4,4174.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758597968849,0.3068,4174.4,4174.3,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758597969641,0.3068,4174.4,4174.3,44.43861]
["bitfinex-derivatives","ETHF0:USTF0",1758597969846,0.1352,4175.0,4174.3,87.51811437]
["bitfinex-derivatives","ETHF0:USTF0",1758597970050,0.3068,4174.7,4174.3,87.08730437]
["bitfinex-derivatives","ETHF0:USTF0",1758597970246,0.1352,4175.0,4174.4,39.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758597970451,0.3068,4174.7,4174.5,39.081]
["bitfinex-derivatives","ETHF0:USTF0",1758597970746,0.1352,4175.0,4174.5,39.081]
["bitfinex-derivatives","ETHF0:USTF0",1758597971252,0.3068,4175.3,4174.7,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758597971444,0.3068,4175.4,4174.7,39.50976]
["bitfinex-derivatives","ETHF0:USTF0",1758597971646,3.343,4176.5,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597971954,0.3068,4175.4,4175.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597972450,0.3068,4175.4,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597972751,0.3068,4175.4,4175.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597973252,4.0,4175.4,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597973446,0.3068,4174.6,4174.5,3.12778178]
["bitfinex-derivatives","ETHF0:USTF0",1758597973647,0.3068,4174.6,4174.5,3.37978178]
["bitfinex-derivatives","ETHF0:USTF0",1758597974152,0.442,4173.5,4173.4,42.0258]
["bitfinex-derivatives","ETHF0:USTF0",1758597974341,0.442,4173.5,4173.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758597974540,0.1352,4174.5,4173.9,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758597974741,0.3068,4174.9,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597974943,3.2078,4175.1,4174.5,3.99750437]
["bitfinex-derivatives","ETHF0:USTF0",1758597975148,0.3068,4174.9,4174.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597975453,0.3068,4174.7,4174.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597975651,0.49262507,4174.7,4174.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597975961,0.50632507,4174.7,4174.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597977551,0.3205,4174.6,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597977752,0.3205,4174.4,4174.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597978263,0.1297,4174.5,4174.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597978456,0.1297,4174.5,4174.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597978650,0.1297,4174.5,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597978855,0.1297,4174.5,4174.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597979259,0.4502,4174.5,4174.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597980254,0.4502,4174.5,4174.4,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758597980955,0.4557,4175.0,4174.4,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758597981157,0.3205,4175.6,4174.9,7.20530437]
["bitfinex-derivatives","ETHF0:USTF0",1758597981458,3.2078,4175.7,4175.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597981759,3.2078,4175.7,4175.1,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758597981951,3.2078,4175.7,4175.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597982152,0.3205,4175.4,4175.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758597982356,0.3205,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597982654,0.3205,4175.8,4175.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758597982855,0.3205,4175.8,4175.4,4.24950437]
["bitfinex-derivatives","ETHF0:USTF0",1758597983157,0.3205,4175.7,4175.4,45.04950437]
["bitfinex-derivatives","ETHF0:USTF0",1758597983357,0.4557,4175.5,4175.4,45.04950437]
["bitfinex-derivatives","ETHF0:USTF0",1758597985555,0.88638,4175.5,4175.4,45.04950437]
["bitfinex-derivatives","ETHF0:USTF0",1758597985855,0.4557,4175.5,4175.4,45.04950437]
["bitfinex-derivatives","ETHF0:USTF0",1758597986046,0.4557,4175.5,4175.4,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758597986252,0.4502,4175.5,4175.4,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758597986954,0.4502,4175.5,4175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597987258,0.3205,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597987462,0.3205,4174.9,4174.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758597987758,0.3205,4174.9,4174.8,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758597988963,0.3205,4174.9,4174.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758597989156,0.3205,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597989355,4.3205,4174.9,4174.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758597990153,0.7513,4174.4,4174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597990353,0.3205,4174.3,4174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597990556,0.3205,4174.3,4174.2,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758597990861,0.3205,4174.3,4173.1,3.99750437]
["bitfinex-derivatives","ETHF0:USTF0",1758597990862,0.4353,4173.5,4173.4,42.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758597991057,0.1226,4174.0,4173.4,42.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758597991358,0.1297,4174.5,4173.9,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1758597991554,0.3127,4174.6,4174.4,3.99750437]
["bitfinex-derivatives","ETHF0:USTF0",1758597991757,0.3127,4174.6,4174.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758597992354,0.1297,4175.0,4174.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758597992551,0.3127,4174.8,4174.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758597992750,0.3127,4174.6,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597992955,0.3127,4174.6,4174.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597993156,0.18634687,4174.6,4174.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597993459,0.18634687,4174.6,4174.4,44.79750437]
["bitfinex-derivatives","ETHF0:USTF0",1758597993460,0.49904687,4174.6,4174.4,44.79750437]
["bitfinex-derivatives","ETHF0:USTF0",1758597993665,0.18634687,4174.5,4174.4,44.79750437]
["bitfinex-derivatives","ETHF0:USTF0",1758597993856,0.1297,4175.0,4174.4,44.79750437]
["bitfinex-derivatives","ETHF0:USTF0",1758597993857,0.4424,4175.0,4174.5,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758597994057,0.3127,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758597994252,0.49928337,4174.8,4174.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758597994854,0.49928337,4174.8,4174.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758597995061,0.3127,4174.6,4174.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597995361,0.18658337,4174.6,4174.5,4.24950437]
["bitfinex-derivatives","ETHF0:USTF0",1758597995860,0.3127,4174.8,4174.5,4.24950437]
["bitfinex-derivatives","ETHF0:USTF0",1758597996063,0.18658337,4174.7,4174.5,8.73251245]
["bitfinex-derivatives","ETHF0:USTF0",1758597996262,0.3127,4174.9,4174.6,1.27379814]
["bitfinex-derivatives","ETHF0:USTF0",1758597996459,0.18726139,4174.8,4174.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597996765,0.49996139,4174.8,4174.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758597997262,0.49996139,4174.8,4174.7,1.10549771]
["bitfinex-derivatives","ETHF0:USTF0",1758597997466,0.18726139,4174.8,4174.7,1.10549771]
["bitfinex-derivatives","ETHF0:USTF0",1758597997766,0.49996139,4174.8,4174.7,1.10549771]
["bitfinex-derivatives","ETHF0:USTF0",1758597998462,0.49996139,4174.8,4174.7,1.1057299]
["bitfinex-derivatives","ETHF0:USTF0",1758597999062,0.57976127,4174.8,4174.7,1.1057299]
["bitfinex-derivatives","ETHF0:USTF0",1758597999266,0.57976127,4174.8,4174.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598000172,0.69782127,4174.8,4174.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598000463,0.1226,4174.5,4174.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598000667,0.30986139,4174.5,4174.4,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598001070,0.70236127,4174.5,4174.4,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598001368,0.70236127,4174.5,4174.4,4.24950437]
["bitfinex-derivatives","ETHF0:USTF0",1758598001568,0.26706127,4174.5,4174.4,4.24950437]
["bitfinex-derivatives","ETHF0:USTF0",1758598001869,0.26706127,4174.5,4174.4,44.79750437]
["bitfinex-derivatives","ETHF0:USTF0",1758598002061,0.70236127,4174.5,4174.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598002364,0.57976127,4174.5,4174.4,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598002563,0.26706127,4174.5,4174.4,42.07379814]
["bitfinex-derivatives","ETHF0:USTF0",1758598002754,0.26706127,4174.5,4174.4,81.12379814]
["bitfinex-derivatives","ETHF0:USTF0",1758598002959,0.26706127,4174.5,4174.4,79.85]
["bitfinex-derivatives","ETHF0:USTF0",1758598004371,0.1226,4175.5,4175.3,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758598004675,0.4353,4175.5,4175.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598005361,0.4353,4175.5,4175.4,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598006871,0.43071,4175.2,4175.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758598007176,0.43074,4174.9,4174.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758598007359,0.92124137,4174.9,4174.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758598008071,4.92124137,4174.9,4174.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758598008287,0.92124137,4174.9,4174.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758598008470,4.92124137,4174.9,4174.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758598009072,4.92124137,4174.9,4174.8,0.34981635]
["bitfinex-derivatives","ETHF0:USTF0",1758598009864,4.92124137,4174.9,4174.8,0.09681635]
["bitfinex-derivatives","ETHF0:USTF0",1758598010166,0.43087,4173.6,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598010371,3.69830137,4173.6,4173.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1758598010565,3.2078,4173.6,4173.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1758598011667,3.2078,4174.2,4173.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1758598011874,3.2078,4174.2,4174.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758598012173,3.2078,4174.2,4174.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758598012673,3.2078,4174.7,4174.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758598012876,3.72536588,4174.7,4174.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758598013571,4.15613588,4174.7,4174.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758598013765,3.63857,4174.7,4174.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758598014467,0.43077,4174.6,4174.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758598014666,0.43077,4174.6,4174.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758598014667,1.1879015,4174.6,4174.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758598014867,0.9483615,4174.6,4174.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758598015068,0.5175915,4174.6,4174.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758598015270,3.2078,4175.2,4175.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758598015471,3.63851,4175.2,4175.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1758598016281,3.44477477,4175.2,4175.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1758598017773,0.4308,4174.3,4174.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758598017966,1.19860433,4174.3,4174.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758598018172,1.19860433,4174.3,4174.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1758598018578,0.76780433,4174.3,4174.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1758598018882,0.23697477,4174.3,4174.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1758598019372,0.77386066,4174.3,4174.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1758598019776,0.77386066,4174.3,4174.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758598021175,0.23697477,4174.3,4174.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758598021778,0.13954409,4174.3,4174.2,4.8581685]
["bitfinex-derivatives","ETHF0:USTF0",1758598022279,0.43074,4174.9,4174.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758598022576,0.43074,4174.9,4174.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758598022776,3.2078,4175.4,4174.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758598022777,0.43077,4174.6,4174.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758598022979,0.96784018,4174.6,4174.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758598023175,4.96784018,4174.6,4174.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758598023681,0.96784018,4174.6,4174.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758598024181,0.43077,4174.6,4174.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758598024385,0.43075,4174.8,4174.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758598024676,0.43071,4175.2,4174.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758598024877,0.43071,4175.2,4175.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758598026080,0.43063,4176.0,4175.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758598026273,3.2078,4176.5,4175.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758598026470,0.43065,4175.8,4175.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598026674,0.43061,4176.2,4176.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758598027983,3.2078,4176.5,4176.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758598029475,3.2078,4177.0,4176.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758598029673,3.2078,4177.0,4176.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758598030070,0.37827514,4177.2,4177.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758598030683,0.37827514,4177.2,4177.1,41.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758598030872,3.2078,4177.7,4177.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758598031076,0.022,4177.9,4177.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598031279,0.022,4177.9,4177.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758598032085,0.022,4177.9,4177.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758598032280,0.45243,4177.9,4177.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598032481,1.07618,4177.6,4176.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758598032678,0.43051,4177.1,4176.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598033078,4.43051,4177.1,4176.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758598033275,0.43054,4176.8,4176.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1758598033992,0.43054,4176.8,4176.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758598034190,4.43054,4176.8,4176.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758598034686,0.43056,4176.6,4176.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758598034987,0.43062,4176.1,4176.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758598035182,0.43067,4175.6,4175.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758598035375,3.87836876,4175.6,4175.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758598035576,3.2078,4176.1,4175.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758598035779,3.63842,4176.1,4176.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758598036482,3.87826175,4176.1,4176.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758598036887,0.43072,4175.1,4175.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758598037081,0.67056175,4175.1,4175.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758598037586,0.23984175,4175.1,4175.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758598037785,0.23984175,4175.1,4175.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758598037991,0.67056175,4175.2,4175.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758598038191,0.23984175,4175.1,4175.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758598038490,0.23984175,4175.1,4175.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758598039892,0.23984175,4175.1,4175.0,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758598040289,0.23984175,4175.1,4174.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758598040491,3.2078,4174.8,4174.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758598040794,0.23984175,4174.7,4174.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758598043894,3.2078,4175.8,4174.8,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758598044192,3.63845,4175.8,4175.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758598044389,0.43067,4175.6,4175.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758598044592,0.43067,4175.6,4175.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758598044893,3.2078,4175.8,4175.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758598045093,3.63845,4175.8,4175.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758598045394,3.63845,4175.8,4175.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758598045687,0.43067,4175.6,4175.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758598045998,3.63845,4175.8,4175.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758598046182,0.43067,4175.6,4175.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758598047584,0.43067,4175.6,4175.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1758598047895,0.43067,4175.6,4175.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758598048394,3.2078,4175.8,4175.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758598048698,0.4306,4176.3,4176.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758598048896,0.4306,4176.3,4176.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758598048897,0.4306,4176.3,4176.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758598050995,3.2078,4176.4,4176.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758598051298,3.63839,4176.4,4176.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598051799,0.43056,4176.7,4176.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598052000,0.43056,4176.7,4176.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1758598052193,0.43053,4176.9,4176.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598052398,0.43053,4176.9,4176.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598053101,3.2078,4177.0,4176.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598053602,3.2078,4177.5,4177.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598053805,3.2078,4177.5,4177.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598054006,3.2078,4177.5,4177.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598054209,0.022,4177.9,4177.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758598054501,0.022,4177.9,4177.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598054690,0.022,4177.9,4177.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598054897,0.022,4177.9,4177.8,41.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758598055096,0.022,4177.9,4177.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598055897,0.25895196,4177.9,4177.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598056196,0.43046,4177.6,4177.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758598056397,0.66741196,4177.6,4177.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758598057205,0.23695196,4177.6,4177.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758598060001,3.2078,4178.5,4178.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758598060306,3.2078,4178.5,4178.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598060700,1.07546,4180.3,4178.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598060701,3.2078,4179.0,4178.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758598061008,3.2078,4179.0,4178.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598061301,3.2078,4179.5,4179.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758598061506,0.254,4180.6,4180.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598061507,3.2078,4180.5,4180.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598061803,0.43022,4180.0,4179.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758598061992,3.2078,4180.0,4179.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758598062195,3.2078,4180.0,4179.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758598062196,0.43023,4179.8,4179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598062506,0.43023,4179.9,4179.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598063499,0.43029,4179.2,4179.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598063699,0.43029,4179.2,4179.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1758598064612,0.43029,4179.2,4179.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598064904,0.43036,4178.6,4178.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758598065111,0.43036,4178.6,4178.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758598065405,3.2078,4179.4,4178.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598065608,0.43035,4178.7,4178.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598065810,0.43035,4178.7,4178.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1758598066405,3.2078,4179.3,4179.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758598066602,3.2078,4179.8,4179.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598067102,0.43026,4179.6,4179.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598067297,0.43028,4179.4,4179.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598067498,0.4303,4179.2,4179.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758598067705,0.4303,4179.2,4179.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598067902,0.4303,4179.2,4179.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758598068106,0.4303,4179.2,4179.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598068606,0.4303,4179.2,4179.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758598068812,0.4303,4179.2,4179.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598069010,0.43035,4178.7,4178.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598069313,0.43033,4178.9,4178.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598069507,0.43034,4178.8,4178.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598071006,0.43032,4179.0,4178.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598071308,0.43033,4178.9,4178.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758598071512,0.43033,4178.9,4178.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598071817,0.4303,4179.2,4178.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598072002,0.6607305,4179.1,4178.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598072205,3.63815,4178.8,4178.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598072404,3.8685705,4178.8,4178.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598073007,3.2078,4180.6,4180.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598073212,0.53564746,4180.5,4180.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758598073409,3.2078,4180.6,4180.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598073714,3.2078,4180.6,4180.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758598074905,3.2078,4181.1,4180.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598075109,3.2078,4181.1,4180.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758598075110,3.2078,4181.1,4180.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598075316,3.2078,4181.1,4180.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598075512,3.63791,4181.1,4180.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598075713,0.43012,4180.9,4180.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598075914,0.64432,4180.9,4180.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598076411,0.43012,4180.9,4180.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598077209,3.2078,4181.1,4180.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598077413,0.53370858,4181.0,4180.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598077612,3.2078,4181.1,4180.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598077806,0.43013,4180.9,4180.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598078010,0.43013,4180.9,4180.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598078209,0.2142,4180.8,4180.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598078408,0.43014,4180.7,4180.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1758598078613,0.43014,4180.7,4180.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598078912,0.64434,4180.7,4180.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598079117,0.43019,4180.3,4180.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598079314,3.63799,4180.3,4180.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598079616,3.2078,4180.3,4180.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598079823,3.422,4180.3,4180.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598080111,0.43023,4179.9,4179.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758598080416,3.422,4180.3,4179.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758598080417,3.2078,4180.3,4179.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598080619,0.43014,4180.7,4179.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598080810,0.43016,4180.5,4179.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598081011,3.2078,4180.8,4179.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598081213,0.53222152,4180.7,4180.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598081408,3.2078,4180.8,4180.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598081715,0.53254122,4180.7,4180.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598081915,0.43015,4180.6,4180.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1758598082212,0.96295427,4180.6,4180.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758598082712,0.53280427,4180.6,4180.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758598083212,3.2078,4180.8,4180.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758598083213,0.53311545,4180.7,4180.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758598083403,3.2078,4180.8,4180.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758598083607,3.2078,4180.8,4180.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598083919,3.2078,4180.8,4180.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598084120,3.74085489,4180.8,4180.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598085112,3.96606694,4180.8,4180.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598085820,3.2078,4181.3,4180.7,8.56155824]
["bitfinex-derivatives","ETHF0:USTF0",1758598086016,3.2078,4182.1,4181.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1758598086208,0.42997,4182.4,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598086414,0.207,4182.6,4181.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598086614,3.2078,4182.7,4182.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1758598086816,3.2078,4182.7,4182.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598087016,3.2078,4182.7,4182.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598087218,3.2078,4182.7,4182.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598087520,3.2078,4182.7,4182.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598088924,0.022,4182.9,4182.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598089114,0.022,4182.9,4182.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1758598089823,4.20856824,4182.9,4182.2,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758598090029,0.63697,4182.4,4182.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598090720,0.63697,4182.4,4181.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1758598090721,0.43005,4181.6,4181.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1758598091026,0.43005,4181.7,4181.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758598091213,0.207,4181.6,4181.0,44.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758598091524,0.4301,4181.2,4181.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598091914,3.84487,4181.5,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598092114,0.43004,4181.7,4181.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598092311,0.43006,4181.6,4181.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598092714,0.43006,4181.6,4181.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598092915,0.43007,4181.5,4181.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598093116,3.2078,4181.8,4181.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598093429,0.43005,4181.6,4181.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598093626,0.43005,4181.6,4181.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598093925,0.43007,4181.5,4181.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598094318,0.43008,4181.4,4181.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598094518,0.43009,4181.3,4181.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598095331,0.6371,4181.2,4180.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598095629,0.6371,4181.2,4180.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598095932,0.207,4181.8,4180.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598096121,0.43006,4181.6,4180.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758598096528,0.207,4181.8,4180.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758598096721,0.43009,4181.3,4180.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758598096918,0.4301,4181.2,4180.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758598097116,0.2357,4181.3,4180.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758598097431,0.2357,4181.3,4180.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1758598097828,0.43006,4181.6,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598098128,3.4628,4182.3,4181.1,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758598098129,0.21528391,4181.2,4181.1,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758598098430,0.43004,4181.7,4181.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758598098628,0.52581411,4181.6,4181.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1758598098829,0.74112561,4181.6,4181.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758598099230,0.74127691,4181.6,4181.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758598099524,0.2153115,4181.6,4181.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758598100631,0.42999,4182.2,4181.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758598100926,0.43001,4182.0,4181.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758598101127,0.21549031,4181.9,4181.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1758598101427,0.21549031,4181.8,4181.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758598104829,0.4301,4181.1,4181.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1758598105130,0.21549031,4181.1,4181.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758598108632,0.21549031,4181.1,4181.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758598108934,0.21549031,4181.1,4181.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758598109526,0.21549031,4181.1,4181.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758598109727,0.21549031,4181.1,4181.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758598111937,0.2298,4181.0,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598112243,0.2298,4180.1,4179.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598112429,0.21621695,4180.0,4179.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598112733,0.21621695,4179.9,4179.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598112936,0.21621695,4179.9,4179.8,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758598113130,3.97956824,4181.1,4179.8,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758598113131,0.3514,4181.9,4181.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598113342,4.51527502,4181.8,4181.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758598113533,0.96575678,4181.7,4181.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598113734,0.3514,4181.5,4181.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598114140,3.97956824,4181.8,4181.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598114344,1.31720405,4181.7,4181.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598114540,0.53575405,4181.6,4181.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598114739,0.3514,4181.5,4181.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598115034,0.3514,4181.5,4181.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758598115243,3.97956824,4181.8,4181.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598115538,1.31734965,4181.7,4181.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758598115840,0.53589965,4181.6,4181.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758598116036,0.43006,4181.6,4181.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598116341,0.78147,4181.5,4181.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598116540,0.3514,4181.3,4181.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758598117432,0.8874738,4181.3,4181.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758598119439,0.8874738,4181.3,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598119440,0.78158,4180.4,4180.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598119638,0.78158,4180.4,4180.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598119832,0.78158,4180.4,4180.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758598120340,0.3514,4180.3,4180.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598122241,7.18736824,4180.8,4180.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598122540,0.54216413,4180.7,4180.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598122738,0.43018,4180.4,4180.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758598122946,3.5592,4180.8,4180.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598123133,0.43019,4180.4,4180.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758598123634,0.43019,4180.3,4180.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758598123942,0.43021,4180.2,4180.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598124634,0.43018,4180.4,4180.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598125039,0.21234331,4180.3,4180.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758598125240,0.21234331,4180.2,4180.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598125537,0.78161,4180.1,4179.9,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758598125743,0.21234331,4180.0,4179.9,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758598126640,0.21234331,4180.0,4178.6,38.742]
["bitfinex-derivatives","ETHF0:USTF0",1758598126641,0.43027,4179.5,4179.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598126842,0.64261331,4179.5,4179.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758598127343,0.78174,4178.9,4178.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598127538,0.21234331,4178.8,4178.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758598127734,0.56374331,4178.8,4178.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598128043,0.21234331,4178.8,4178.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758598129347,0.56374331,4178.8,4178.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598129545,0.21234331,4178.8,4178.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758598130049,0.56374331,4178.8,4178.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598130242,0.56332018,4178.8,4178.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598130444,0.21192018,4178.8,4178.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598131339,0.56332018,4178.8,4178.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598132139,0.56332018,4178.8,4178.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758598133139,0.56332018,4178.8,4178.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598133649,0.56332018,4178.8,4178.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598133951,0.3514,4178.5,4178.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598134147,0.3514,4178.5,4178.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758598134148,0.21192018,4178.5,4178.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758598134651,0.56332018,4178.5,4178.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758598135645,0.21192018,4178.5,4178.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758598136546,3.2078,4179.7,4178.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598136745,0.43028,4179.4,4179.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758598137048,0.43028,4179.4,4179.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598137242,3.5592,4179.7,4179.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598137437,3.2078,4179.7,4179.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598137639,0.3514,4179.6,4179.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598137845,3.5592,4179.7,4179.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758598138440,0.43028,4179.5,4179.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598138650,0.7817,4179.3,4179.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598138842,0.3514,4179.2,4179.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598142549,0.3514,4179.2,4179.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758598143368,0.3669,4179.4,4179.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758598143658,3.2078,4179.7,4179.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598143954,3.5747,4179.7,4179.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758598144155,0.43028,4179.5,4179.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598144350,0.79718,4179.5,4179.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758598145055,0.3669,4179.2,4179.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598145250,0.8461,4179.2,4179.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598145854,0.8461,4179.2,4179.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758598146050,0.8461,4179.2,4179.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598148257,4.0539,4179.2,4179.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598148556,4.26342746,4179.2,4179.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598149455,4.81195128,4179.2,4179.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598150154,0.6098,4178.8,4178.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758598150359,0.81932746,4178.8,4178.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758598150957,1.05562746,4178.8,4178.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758598151658,0.20952746,4178.8,4178.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1758598152253,0.20952746,4178.8,4178.7,41.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758598152652,3.8176,4179.8,4179.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758598152851,4.36636828,4179.8,4179.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1758598153259,3.8176,4179.8,4179.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1758598153464,4.36646918,4179.8,4179.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1758598153653,3.2078,4179.8,4179.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1758598153848,0.43021,4180.1,4179.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758598154046,0.67311,4180.1,4180.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758598154359,1.58882267,4180.1,4180.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1758598154854,0.43023,4179.9,4179.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758598155054,0.90943,4179.9,4179.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758598155258,1.458289,4179.9,4179.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598155446,1.028059,4179.8,4179.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598155651,1.394959,4179.8,4179.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598157153,5.394959,4179.8,4179.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598159362,0.43034,4178.9,4178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598159559,1.26654,4178.9,4178.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598159863,1.82189496,4178.9,4178.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598161869,5.02969496,4178.9,4178.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598163772,1.2666,4178.2,4178.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598163967,1.2666,4178.2,4178.1,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598164263,3.2078,4178.4,4178.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758598164767,0.20614074,4178.4,4178.3,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758598167266,0.20614074,4178.4,4178.3,5.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758598167462,0.20614074,4178.4,4178.3,8.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758598167666,0.80014074,4178.4,4178.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758598167968,3.8018,4179.4,4179.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758598168170,3.2078,4179.4,4179.3,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758598168570,0.77804,4179.8,4179.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758598168770,1.82258112,4179.8,4179.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758598170065,1.82258112,4179.8,4179.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598170771,0.43029,4179.3,4179.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758598170974,0.6157,4179.5,4179.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758598171171,1.54043639,4179.5,4179.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758598171475,0.80403639,4179.5,4179.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758598171772,0.2477,4179.5,4179.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758598172173,1.04594,4179.8,4179.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758598172474,1.60223466,4179.8,4179.7,41.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758598173671,1.60223466,4179.8,4179.7,41.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758598174968,1.60223466,4179.8,4179.7,41.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758598175676,1.83203466,4179.8,4179.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758598175879,0.6157,4179.4,4179.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758598176172,0.368,4179.8,4179.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1758598176378,0.6157,4179.8,4179.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758598176575,0.55627802,4179.8,4179.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758598176878,3.8235,4179.9,4179.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758598178172,0.6157,4179.9,4179.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758598178480,0.9967,4181.0,4180.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758598178681,4.76039559,4181.0,4180.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758598179276,1.55259559,4181.0,4180.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758598180177,4.96336315,4181.0,4180.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758598180380,4.96336315,4181.0,4180.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598184890,4.96015484,4181.0,4180.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598185384,8.96015484,4181.0,4180.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598185886,4.96015484,4181.0,4180.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598187477,0.2477,4180.3,4180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598187684,1.04525925,4180.3,4180.2,41.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758598188077,1.47544925,4180.3,4180.2,41.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758598188279,1.04525925,4180.3,4180.2,41.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758598188989,0.2477,4180.1,4180.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758598189190,1.04525925,4180.1,4180.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598190084,0.43023,4179.9,4179.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598190283,0.6157,4179.6,4179.5,41.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758598190583,0.81545925,4179.6,4179.5,41.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758598193384,0.81545925,4179.6,4179.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598193680,0.81545925,4179.6,4179.5,41.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758598194080,1.04525925,4179.6,4179.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598194884,1.04525925,4179.6,4179.5,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758598195089,1.04525925,4179.6,4179.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758598195289,1.04525925,4179.6,4179.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758598195590,1.04525925,4179.6,4179.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598196290,1.60106747,4179.6,4179.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598196492,0.4775,4179.2,4179.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758598196693,1.04525925,4179.2,4179.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758598196894,1.04525925,4179.2,4179.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758598197089,1.04525925,4179.2,4179.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758598197295,1.04525925,4179.2,4179.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758598197595,1.04525925,4179.2,4179.1,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758598197985,1.04525925,4179.2,4179.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758598198193,0.81545925,4179.2,4179.1,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758598198395,1.04525925,4179.2,4179.1,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758598198697,1.04525925,4179.2,4179.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758598198895,1.60212253,4179.2,4179.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598199094,1.60212253,4179.2,4179.1,0.06879703]
["bitfinex-derivatives","ETHF0:USTF0",1758598199301,5.60212253,4179.2,4179.1,0.06879703]
["bitfinex-derivatives","ETHF0:USTF0",1758598199502,0.8455,4178.8,4178.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758598199698,4.25305925,4178.8,4178.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758598199897,4.68340925,4178.8,4178.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598200494,4.68340925,4178.8,4178.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758598200697,5.407252,4178.8,4178.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758598200899,4.25305925,4178.8,4178.7,2.25669275]
["bitfinex-derivatives","ETHF0:USTF0",1758598201096,4.25305925,4178.8,4178.7,1.15419275]
["bitfinex-derivatives","ETHF0:USTF0",1758598201301,1.29337,4178.6,4178.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598201499,1.493497,4178.6,4178.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598201797,1.493497,4178.6,4178.5,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598201991,1.063127,4178.6,4178.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598202302,0.200127,4178.6,4178.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1758598202497,3.2078,4179.3,4179.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758598202703,0.19997191,4179.3,4179.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758598203596,0.374,4180.3,4179.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758598203794,1.04520719,4180.2,4180.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758598203995,1.06112,4180.0,4179.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758598204195,1.43512,4180.0,4179.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758598204596,1.43512,4180.0,4179.9,41.2857]
["bitfinex-derivatives","ETHF0:USTF0",1758598204998,1.0049,4180.0,4179.9,41.2857]
["bitfinex-derivatives","ETHF0:USTF0",1758598205293,3.2078,4180.2,4180.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758598205694,3.4554,4180.2,4180.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758598206001,0.374,4180.6,4180.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758598206193,3.8294,4180.8,4180.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758598206394,3.8294,4180.8,4180.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758598206594,3.4554,4180.8,4180.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758598206793,3.2078,4181.4,4180.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1758598207096,3.5818,4182.1,4181.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1758598207292,3.8294,4182.1,4182.0,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758598207492,3.2078,4182.1,4182.0,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758598207700,3.2078,4182.6,4182.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1758598207905,0.863,4182.2,4182.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1758598208204,0.1419,4182.5,4181.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1758598208398,3.6968,4181.6,4181.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758598208594,3.2078,4181.6,4181.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598208789,3.2078,4181.6,4181.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758598209087,0.1419,4182.0,4181.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598209292,0.374,4181.9,4181.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758598209500,0.374,4181.9,4181.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1758598209687,0.374,4181.9,4181.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758598210098,0.374,4181.9,4181.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1758598210298,3.6378,4182.2,4181.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758598210299,0.374,4181.8,4181.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1758598210498,3.5818,4181.7,4181.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598210908,3.5818,4181.7,4181.6,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598211795,3.5818,4181.7,4181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598211997,3.5818,4181.7,4181.6,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598212199,0.43012,4181.0,4180.5,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758598212501,3.5818,4181.7,4181.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758598212692,3.5818,4181.7,4181.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1758598212899,3.2078,4182.3,4181.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1758598213099,3.2078,4182.3,4181.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598213409,3.2078,4182.3,4182.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1758598213799,3.2078,4182.3,4182.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1758598214109,0.374,4182.2,4182.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1758598214404,3.63779,4182.3,4181.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758598214605,0.374,4182.2,4181.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758598214794,3.63779,4182.3,4181.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758598215195,0.374,4182.2,4181.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758598215401,3.63779,4182.3,4181.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758598215607,0.1872627,4182.2,4181.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1758598215795,0.374,4182.5,4182.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1758598215999,0.18723782,4182.4,4182.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1758598216194,0.374,4182.5,4182.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1758598216401,0.18715631,4182.4,4182.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1758598216602,0.3386,4182.5,4182.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1758598216802,0.18716033,4182.4,4182.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758598216998,0.03873322,4182.7,4182.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1758598217205,0.18715978,4182.6,4182.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758598217404,0.03873322,4182.7,4182.3,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758598217611,0.03873322,4182.7,4182.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758598218308,0.03873322,4182.7,4182.6,41.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758598221011,0.03873322,4182.7,4182.6,45.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758598221312,3.6936,4185.0,4183.5,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1758598221610,3.5464,4185.0,4184.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758598221806,3.5464,4185.0,4184.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758598222007,3.5464,4185.0,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598222008,0.3386,4184.8,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598222209,3.5464,4184.4,4184.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598222802,3.2078,4184.4,4184.3,41.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758598223608,3.5464,4184.4,4184.3,41.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758598224099,3.5464,4184.4,4184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598224305,0.3386,4184.4,4184.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598224504,0.3386,4184.9,4184.3,41.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758598224702,0.76833,4184.9,4184.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598224910,0.3386,4184.5,4184.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758598225510,3.78471,4185.0,4184.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758598225827,0.42972,4184.9,4184.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598226117,0.76832,4184.9,4184.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758598226726,0.42972,4184.9,4184.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758598227021,3.2078,4184.5,4184.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758598227913,3.2078,4184.5,4184.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758598228533,3.5464,4184.5,4184.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758598228736,3.7762,4184.5,4184.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758598229035,3.7762,4184.5,4184.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758598229427,0.5684,4184.5,4184.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1758598230028,0.5684,4184.5,4184.4,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758598230225,0.3386,4184.4,4184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598230435,0.3386,4184.4,4184.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598230634,0.76837,4184.4,4184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598230939,0.5933,4183.6,4183.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758598231135,0.5933,4183.6,4183.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758598231435,0.5933,4183.6,4183.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758598231738,3.2078,4183.9,4183.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758598231941,3.2078,4183.9,4183.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758598232235,4.0448,4183.9,4183.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758598232423,0.2453,4183.6,4183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598232625,0.5933,4183.6,4183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598232930,0.5933,4183.6,4183.5,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598233127,1.02315,4183.6,4183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598233323,0.837,4183.0,4182.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1758598233530,0.9704,4183.0,4182.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758598233734,0.5933,4183.0,4182.9,41.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758598234039,0.348,4183.7,4183.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758598234242,3.2078,4184.1,4184.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758598234430,3.9878269,4184.1,4184.0,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758598234629,4.2315269,4184.1,4184.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758598234827,4.2315269,4184.1,4184.0,41.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758598235037,3.9878269,4184.1,4184.0,41.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758598235235,3.3945269,4184.1,4184.0,41.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758598235436,3.2078,4184.1,4184.0,41.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758598235840,3.5558,4184.1,4184.0,41.3753]
["bitfinex-derivatives","ETHF0:USTF0",1758598236044,3.5558,4184.1,4184.0,41.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758598236843,3.2078,4184.1,4184.0,41.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758598237043,3.2078,4184.1,4184.0,41.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758598237738,3.5558,4184.1,4184.0,41.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758598237940,3.2078,4184.1,4184.0,41.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758598239543,0.42974,4184.7,4184.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758598239842,0.18707886,4184.7,4184.6,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758598240544,0.18707886,4184.7,4184.6,41.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758598241238,1.08816388,4184.7,4184.6,41.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758598241442,1.08816388,4184.7,4184.6,41.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758598241646,1.08816388,4184.7,4184.6,41.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758598242842,1.08816388,4184.7,4184.6,41.0416]
["bitfinex-derivatives","ETHF0:USTF0",1758598243037,1.08816388,4184.7,4184.6,41.2936]
["bitfinex-derivatives","ETHF0:USTF0",1758598243442,1.08816388,4184.7,4184.6,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598245740,0.74016388,4184.7,4184.6,41.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758598246450,1.08816388,4184.7,4184.6,41.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758598246842,1.08816388,4184.7,4184.6,41.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758598247143,1.57716388,4184.7,4184.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598247844,0.2453,4183.8,4183.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1758598248045,1.02407886,4183.8,4183.7,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758598248247,1.57716388,4183.8,4183.7,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758598248447,1.57716388,4183.8,4183.7,41.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758598250556,0.98546388,4183.8,4183.7,41.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758598250745,1.33346388,4183.8,4183.7,41.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758598250939,0.98546388,4183.8,4183.7,41.6071]
["bitfinex-derivatives","ETHF0:USTF0",1758598251145,0.74016388,4183.8,4183.7,41.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758598251639,3.2078,4184.2,4183.7,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598251843,0.74415514,4184.1,4184.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758598252048,0.1334,4184.0,4183.8,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758598252248,3.2078,4184.2,4184.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758598252448,3.2078,4184.2,4184.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598252649,3.2078,4184.8,4184.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598252854,3.2078,4184.8,4184.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598253058,3.2078,4184.8,4184.7,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598253251,3.5558,4184.8,4184.7,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598255152,0.37827514,4185.8,4185.3,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758598255354,0.1334,4186.5,4185.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598255654,0.1334,4187.5,4187.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758598255849,0.1334,4187.5,4185.9,15.25160156]
["bitfinex-derivatives","ETHF0:USTF0",1758598255850,0.4814,4187.5,4187.4,43.47418156]
["bitfinex-derivatives","ETHF0:USTF0",1758598256047,0.4814,4187.5,4187.4,84.27418156]
["bitfinex-derivatives","ETHF0:USTF0",1758598256248,0.4814,4187.5,4187.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598257256,0.4814,4187.5,4187.4,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598258351,0.4814,4187.5,4187.4,45.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598258553,0.022,4187.9,4187.4,45.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598258751,0.022,4187.9,4187.8,7.71898156]
["bitfinex-derivatives","ETHF0:USTF0",1758598258951,0.1334,4188.5,4188.1,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758598259145,0.1334,4188.5,4188.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598259654,0.1334,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598260153,4.56275,4188.5,4188.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598260462,0.1334,4187.5,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598260659,0.4009,4187.4,4187.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598261045,3.6087,4187.4,4187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598261866,7.6087,4187.4,4187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598262054,0.5761,4187.0,4186.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598262556,0.5761,4187.0,4186.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598262758,4.5761,4187.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598262958,0.5761,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598263159,0.5761,4186.0,4185.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758598263356,0.5761,4186.0,4185.9,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758598263859,0.5761,4186.0,4185.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598264750,0.1752,4186.5,4185.9,48.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758598264951,0.1752,4186.5,4185.9,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758598265261,0.5761,4186.0,4185.9,44.43742]
["bitfinex-derivatives","ETHF0:USTF0",1758598265453,0.1752,4186.0,4185.9,44.68942]
["bitfinex-derivatives","ETHF0:USTF0",1758598265654,0.5761,4186.5,4185.9,44.68942]
["bitfinex-derivatives","ETHF0:USTF0",1758598265853,0.4009,4186.4,4186.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758598266049,0.4009,4186.4,4186.3,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758598266253,0.5761,4187.0,4186.9,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758598266462,0.5761,4187.0,4186.9,3.89032]
["bitfinex-derivatives","ETHF0:USTF0",1758598266757,0.5761,4187.0,4186.9,44.69032]
["bitfinex-derivatives","ETHF0:USTF0",1758598266968,0.4009,4187.4,4187.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758598267258,0.1334,4187.5,4187.3,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1758598267559,0.4009,4187.8,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598267855,0.1752,4188.0,4187.5,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1758598268059,0.4009,4187.9,4187.6,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758598268256,0.4009,4187.9,4187.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598268257,0.4009,4187.9,4187.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598268455,0.1752,4188.0,4187.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598268858,0.1752,4188.0,4187.7,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1758598269058,0.5761,4187.5,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598269258,0.1752,4187.5,4187.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758598269767,0.5761,4187.5,4187.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758598270861,0.4009,4187.9,4187.4,48.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758598271058,0.4009,4187.9,4187.8,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758598271259,0.4009,4187.9,4187.8,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1758598271660,0.4009,4187.9,4187.8,41.48142]
["bitfinex-derivatives","ETHF0:USTF0",1758598272766,0.1752,4188.5,4188.4,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758598272969,0.4009,4189.3,4188.8,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758598273266,0.4009,4189.3,4188.4,42.1448]
["bitfinex-derivatives","ETHF0:USTF0",1758598273267,0.4009,4189.3,4189.2,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758598273465,0.4009,4189.3,4189.2,41.48128]
["bitfinex-derivatives","ETHF0:USTF0",1758598273966,0.4009,4189.3,4189.2,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598274155,0.4009,4189.3,4189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598274359,0.4009,4189.3,4189.2,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598275459,4.4009,4189.3,4189.2,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598275656,7.6087,4189.3,4189.2,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598275859,7.6087,4189.3,4189.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598276258,7.79063492,4189.3,4189.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598276458,7.79063492,4189.3,4188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598276459,0.1655,4189.0,4188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598276668,0.3966,4188.9,4188.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598276865,0.3966,4188.7,4188.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598277774,0.1655,4187.0,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598278066,0.3966,4186.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598278257,0.3966,4186.9,4186.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758598279065,0.3966,4186.9,4186.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598280870,0.3966,4186.9,4186.8,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758598281170,4.57935077,4186.9,4186.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598282069,0.1655,4186.0,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598282368,0.3966,4185.4,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598282569,0.3966,4185.4,4185.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598283073,0.57959554,4185.4,4185.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598283271,0.57966648,4185.4,4185.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598284069,0.3966,4185.4,4185.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598284968,0.1655,4185.5,4185.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758598285168,0.1655,4186.0,4185.3,41.48167]
["bitfinex-derivatives","ETHF0:USTF0",1758598285368,0.3966,4185.4,4185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598285563,0.3966,4185.4,4185.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598286268,0.57971202,4185.4,4185.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598286669,0.57971202,4185.4,4185.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598286972,0.1655,4185.0,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598287174,0.3966,4184.9,4184.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598287566,0.1655,4185.5,4184.9,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758598287567,0.3966,4185.3,4184.9,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758598287767,0.3966,4184.9,4184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598287970,0.3966,4184.9,4184.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598288166,0.1655,4185.0,4184.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598288367,0.1655,4185.0,4184.8,45.48172]
["bitfinex-derivatives","ETHF0:USTF0",1758598288774,0.3966,4184.9,4184.8,41.48173]
["bitfinex-derivatives","ETHF0:USTF0",1758598288975,0.3966,4184.9,4184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598289273,0.3966,4184.9,4184.8,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758598290077,0.3966,4184.9,4184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598290266,0.3966,4184.9,4184.8,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758598290671,0.4353,4184.4,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598290871,0.4353,4184.4,4184.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598291669,0.4353,4184.4,4184.3,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758598291871,0.1678,4184.5,4184.3,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758598292075,0.1678,4184.5,4184.3,41.48278]
["bitfinex-derivatives","ETHF0:USTF0",1758598292975,0.1655,4185.0,4184.6,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758598293171,0.4353,4184.9,4184.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598293374,0.86503,4184.9,4184.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598294080,4.07283,4184.9,4184.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598294278,8.07283,4184.9,4184.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598294575,4.07282,4184.9,4184.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598295375,8.07282,4184.9,4184.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598295578,4.4353,4184.8,4184.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598296182,0.4353,4184.8,4184.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598297382,4.4353,4184.8,4184.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598297875,4.4353,4184.8,4183.3,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758598297876,0.1678,4183.5,4183.3,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758598298083,0.1678,4183.5,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598298380,0.1678,4183.5,4183.2,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1758598298580,0.1678,4183.5,4183.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598298782,0.6031,4183.5,4183.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598299282,0.6031,4183.5,4183.4,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598299669,1.03296,4183.5,4183.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598299981,0.6031,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758598300181,0.6031,4183.5,4182.9,0.27590714]
["bitfinex-derivatives","ETHF0:USTF0",1758598300382,0.6031,4183.5,4183.3,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758598300581,0.6031,4183.5,4183.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598300782,0.6031,4183.5,4183.4,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758598301179,0.4353,4183.7,4183.4,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758598301386,0.1678,4183.5,4183.4,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758598301579,0.4353,4183.7,4183.6,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758598301785,0.4353,4183.7,4183.6,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1758598301985,0.4353,4183.7,4183.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598302477,0.1678,4184.0,4183.6,44.68965]
["bitfinex-derivatives","ETHF0:USTF0",1758598302673,0.4353,4183.7,4183.6,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758598303281,0.4353,4183.7,4183.6,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598304276,0.4353,4183.7,4183.6,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758598304479,0.6031,4184.0,4183.7,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758598304688,0.1678,4184.0,4183.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598304879,0.4353,4183.9,4183.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598305682,0.4353,4183.7,4183.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758598305986,0.4353,4183.7,4183.6,40.69939726]
["bitfinex-derivatives","ETHF0:USTF0",1758598306186,4.61835515,4183.7,4183.6,40.95139726]
["bitfinex-derivatives","ETHF0:USTF0",1758598306987,4.61835515,4183.7,4183.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598307585,0.1678,4183.5,4183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598307785,4.25603515,4183.4,4183.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598308384,1.03302,4183.0,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598308577,1.03302,4183.0,4182.9,0.14490714]
["bitfinex-derivatives","ETHF0:USTF0",1758598308578,1.21607515,4183.0,4182.9,0.14490714]
["bitfinex-derivatives","ETHF0:USTF0",1758598308775,5.21607515,4183.0,4182.9,0.14490714]
["bitfinex-derivatives","ETHF0:USTF0",1758598309386,5.74792435,4183.0,4182.9,0.14490714]
["bitfinex-derivatives","ETHF0:USTF0",1758598309980,1.31800435,4183.0,4182.9,0.14490714]
["bitfinex-derivatives","ETHF0:USTF0",1758598310179,0.78615515,4183.0,4182.9,0.14490714]
["bitfinex-derivatives","ETHF0:USTF0",1758598310389,1.21607515,4183.0,4182.9,0.14490714]
["bitfinex-derivatives","ETHF0:USTF0",1758598310683,1.74803481,4183.0,4182.9,0.27590714]
["bitfinex-derivatives","ETHF0:USTF0",1758598310877,5.74803481,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758598311486,0.4353,4182.4,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598311686,0.61835515,4182.3,4182.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598312985,0.18305515,4182.3,4182.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598313287,0.1678,4182.5,4182.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598313288,0.4353,4182.4,4182.3,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758598313487,0.61871319,4182.4,4182.3,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1758598313682,0.61871319,4182.4,4182.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598314487,0.4353,4182.9,4182.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758598314689,0.4353,4182.9,4182.8,4.65624545]
["bitfinex-derivatives","ETHF0:USTF0",1758598314882,0.1678,4183.0,4182.8,8.65624545]
["bitfinex-derivatives","ETHF0:USTF0",1758598315078,0.6031,4183.0,4182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598315486,0.1678,4183.0,4182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598316085,0.4353,4183.9,4183.0,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758598316290,0.18349293,4183.8,4183.6,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758598316492,0.61879293,4183.7,4183.6,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758598316693,0.61879293,4183.7,4183.6,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1758598318789,0.18349293,4183.7,4183.6,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1758598319092,0.61879293,4183.7,4183.6,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1758598319795,0.61879293,4183.7,4183.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598320384,0.61879293,4183.7,4183.6,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598320385,0.18349293,4183.7,4183.6,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598320589,0.1678,4184.0,4183.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758598320789,0.5691,4184.0,4183.9,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1758598320982,0.75273693,4184.0,4183.9,41.48182]
["bitfinex-derivatives","ETHF0:USTF0",1758598321989,0.5691,4184.5,4184.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758598322194,0.75272227,4184.5,4184.4,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1758598322691,0.75272227,4184.5,4184.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598323194,0.5685,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598323387,0.75212227,4184.0,4183.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598327989,0.35082227,4184.0,4183.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598328184,0.18362227,4184.0,4183.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598328384,0.1678,4184.5,4183.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598328385,0.4013,4184.2,4184.0,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758598328585,0.4013,4184.2,4184.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758598328800,0.4013,4185.1,4184.3,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1758598329099,0.4013,4185.4,4185.3,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758598329287,0.4013,4185.4,4185.3,3.88948]
["bitfinex-derivatives","ETHF0:USTF0",1758598329492,0.4013,4185.4,4185.3,44.68948]
["bitfinex-derivatives","ETHF0:USTF0",1758598330600,0.4013,4185.4,4185.3,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758598331098,4.4013,4185.4,4185.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758598331298,4.4013,4185.4,4185.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598331597,0.4013,4185.4,4185.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758598332488,0.4013,4185.4,4185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598332687,0.4013,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598332898,0.4013,4183.9,4183.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758598333096,0.5685,4184.5,4183.8,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758598333296,0.1672,4185.0,4184.8,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758598333594,0.1672,4186.0,4185.6,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758598333794,0.4013,4185.9,4185.7,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1758598333994,0.1672,4186.0,4185.7,3.89244]
["bitfinex-derivatives","ETHF0:USTF0",1758598334196,0.4013,4185.9,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598334389,0.1672,4186.5,4185.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758598334589,0.1672,4186.5,4186.3,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758598334790,0.1672,4186.5,4186.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758598334991,0.1672,4186.5,4186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598335188,0.1672,4186.5,4186.4,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758598336097,4.59676,4186.5,4186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598336286,11.77886545,4186.5,4186.4,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758598336489,12.35836545,4186.5,4186.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758598336792,3.9545,4186.5,4186.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758598337092,0.7467,4186.5,4186.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758598338298,0.1672,4187.0,4186.4,44.2628]
["bitfinex-derivatives","ETHF0:USTF0",1758598338689,0.2391,4185.5,4184.4,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1758598338893,0.5795,4185.3,4184.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758598339098,0.2391,4185.0,4184.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758598339498,3.4469,4185.5,4184.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758598339499,3.4469,4185.5,4184.8,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758598339798,0.2391,4186.0,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598339799,0.5795,4185.9,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598339997,0.2391,4186.0,4185.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758598340198,0.5795,4185.9,4185.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758598340393,0.2391,4186.0,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598340594,0.2391,4186.0,4185.2,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758598340595,0.5795,4185.9,4185.2,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758598340896,0.2391,4185.5,4185.1,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758598341087,0.5795,4185.4,4185.3,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758598341294,0.5795,4185.4,4185.3,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1758598342394,0.5795,4185.4,4185.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758598343592,0.42968,4185.3,4185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598343800,1.00918,4185.3,4185.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598344000,0.5795,4185.3,4185.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598344198,0.76106611,4185.3,4185.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598346397,0.5795,4185.2,4185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598346700,0.76106611,4185.2,4185.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758598347499,0.18156611,4185.2,4185.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758598347810,0.20037057,4185.2,4185.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758598347994,0.77987057,4185.2,4185.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758598348596,0.20037057,4185.2,4185.1,41.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758598349006,0.20037057,4185.2,4185.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758598349303,0.77987057,4185.2,4185.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758598349503,1.20956057,4185.2,4185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598349713,1.20956057,4185.2,4185.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758598349907,5.20956057,4185.2,4185.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598350501,0.2248,4184.5,4184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598350690,0.7743,4184.5,4184.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598350898,0.75007817,4184.5,4184.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598351305,0.75007817,4184.5,4184.4,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758598351604,0.97487817,4184.5,4184.4,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758598351905,4.97487817,4184.5,4184.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598352404,0.97487817,4184.5,4184.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598352994,4.97487817,4184.5,4184.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598353192,0.5495,4184.3,4184.2,38.7]
["bitfinex-derivatives","ETHF0:USTF0",1758598353403,3.95787817,4184.3,4184.2,38.956]
["bitfinex-derivatives","ETHF0:USTF0",1758598353709,3.95787817,4184.3,4184.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598353906,0.75007817,4184.3,4184.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598354304,0.20057817,4184.3,4184.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598354802,0.5495,4184.2,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598354994,0.75007817,4184.1,4184.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598355396,0.75007817,4184.1,4184.0,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758598356601,0.75007817,4184.1,4184.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598357111,0.5495,4184.6,4184.0,45.3431]
["bitfinex-derivatives","ETHF0:USTF0",1758598357300,0.20046451,4184.5,4184.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758598357497,0.20046451,4184.4,4184.3,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758598357804,0.20048946,4184.8,4184.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758598358004,0.5495,4184.6,4184.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598358208,0.74998949,4184.6,4184.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598358805,0.2248,4184.5,4184.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598359008,3.95778949,4184.4,4184.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598359213,0.9793,4184.2,4184.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598359402,0.42984,4183.8,4183.0,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1758598359601,0.5495,4183.4,4183.1,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1758598359909,0.5495,4183.2,4183.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598360105,0.74998949,4183.2,4183.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598360921,0.74998949,4183.2,4183.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758598361911,0.20048949,4183.2,4183.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758598362107,0.75479991,4183.2,4183.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758598362604,0.20529991,4183.2,4183.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758598362804,0.5495,4183.7,4183.5,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758598363113,0.2248,4184.0,4183.1,45.3431]
["bitfinex-derivatives","ETHF0:USTF0",1758598363114,0.2248,4184.0,4183.8,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758598363313,0.20520531,4183.9,4183.8,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758598363914,0.5495,4183.1,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598364116,0.5495,4182.9,4182.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758598364415,0.5495,4183.4,4182.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758598364612,0.65468,4183.5,4183.0,3.63771]
["bitfinex-derivatives","ETHF0:USTF0",1758598364613,0.75469073,4183.3,4183.0,3.63771]
["bitfinex-derivatives","ETHF0:USTF0",1758598364810,0.20519073,4183.2,4183.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758598365208,0.75469073,4183.2,4183.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758598367320,0.20519073,4183.2,4183.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758598367520,0.20519073,4183.2,4183.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758598368121,0.20519073,4183.2,4183.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758598368323,0.75469073,4183.2,4183.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758598368513,0.75469073,4183.2,4183.1,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758598370819,0.20519073,4183.2,4183.1,41.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758598371422,0.75469073,4183.2,4183.1,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758598371823,0.20519073,4183.2,4183.1,41.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758598372123,3.7573,4183.8,4183.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758598372333,3.7573,4183.8,4183.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598372526,3.96270044,4183.8,4183.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598373928,0.75490044,4183.8,4183.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758598374125,0.20540044,4183.8,4183.7,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758598374323,3.4326,4184.5,4183.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758598374529,0.5495,4184.3,4184.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758598374831,0.20543308,4184.2,4184.1,41.3431]
["bitfinex-derivatives","ETHF0:USTF0",1758598375038,0.75493308,4184.2,4184.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758598376341,0.7550476,4184.2,4184.1,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758598380639,0.7550476,4184.2,4184.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598380840,4.7550476,4184.2,4184.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598381228,0.2055476,4184.2,4184.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598381432,0.2055476,4184.2,4184.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758598381842,0.7853476,4184.2,4184.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758598382434,0.2055476,4184.2,4184.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758598382633,0.5798,4183.8,4183.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598382833,0.7853476,4183.8,4183.7,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758598383131,0.7853476,4183.8,4183.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758598383536,0.7853476,4183.8,4183.7,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758598386343,0.2055476,4183.8,4183.7,41.48485]
["bitfinex-derivatives","ETHF0:USTF0",1758598386537,0.2055476,4183.8,4183.7,41.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758598386733,0.2055476,4183.8,4183.7,41.75495]
["bitfinex-derivatives","ETHF0:USTF0",1758598387034,0.2055476,4183.8,4183.7,45.75495]
["bitfinex-derivatives","ETHF0:USTF0",1758598387228,0.5798,4184.8,4184.7,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758598387432,0.5798,4184.8,4184.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758598387632,0.5798,4184.8,4184.6,3.63755]
["bitfinex-derivatives","ETHF0:USTF0",1758598387841,0.5798,4184.9,4184.3,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758598388044,0.42973,4184.9,4184.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598388245,0.5798,4184.8,4184.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598388436,0.5798,4184.8,4184.7,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758598390744,0.2248,4185.0,4184.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758598390931,0.5798,4185.4,4184.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758598391135,3.85811,4186.0,4185.3,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758598391434,4.0083,4186.0,4185.4,0.68467]
["bitfinex-derivatives","ETHF0:USTF0",1758598391830,0.2207,4186.0,4185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598392035,0.2207,4186.0,4185.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758598392036,0.5798,4185.9,4185.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758598392235,0.5798,4185.9,4185.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758598393147,1.00938,4186.4,4185.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758598393639,0.5798,4186.4,4186.2,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758598393841,0.65021,4187.0,4186.4,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1758598393842,0.2207,4187.0,4186.4,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1758598394042,0.5798,4186.9,4186.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598394238,0.2207,4187.0,4186.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598394841,0.5798,4186.9,4186.6,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1758598395145,0.2207,4187.0,4186.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598395539,0.2207,4187.0,4186.7,0.68354]
["bitfinex-derivatives","ETHF0:USTF0",1758598395739,0.5798,4186.9,4186.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598395942,0.2207,4187.0,4186.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598396142,0.5798,4186.9,4186.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598396439,0.2207,4187.0,4186.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598396639,0.5336,4186.9,4186.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598396848,0.2207,4187.0,4186.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758598397343,0.5336,4186.9,4186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598399147,0.75832863,4186.9,4186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598402147,0.22472863,4186.9,4186.8,41.0614]
["bitfinex-derivatives","ETHF0:USTF0",1758598403547,0.5336,4187.6,4187.4,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758598403748,0.22461818,4187.5,4187.4,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1758598404053,0.22461818,4187.5,4187.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758598404241,0.022,4187.9,4187.7,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758598404435,0.022,4187.9,4187.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758598404640,0.24647647,4187.9,4187.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758598405047,0.24647647,4187.9,4187.8,41.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758598405950,0.78007647,4187.9,4187.8,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758598411453,0.24647647,4187.9,4187.8,41.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758598412250,0.78747647,4187.9,4187.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598412556,0.42948,4187.3,4186.8,38.686]
["bitfinex-derivatives","ETHF0:USTF0",1758598412855,0.22447647,4187.2,4186.9,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758598413058,0.541,4187.0,4186.9,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758598413357,0.97727647,4187.0,4186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598413554,4.97727647,4187.0,4186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598413745,4.97727647,4187.0,4186.9,0.0474524]
["bitfinex-derivatives","ETHF0:USTF0",1758598414157,0.97727647,4187.0,4186.9,0.0474524]
["bitfinex-derivatives","ETHF0:USTF0",1758598414854,1.52195709,4187.0,4186.9,0.0474524]
["bitfinex-derivatives","ETHF0:USTF0",1758598415158,0.541,4186.2,4186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598415457,0.76547647,4186.2,4186.1,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758598416058,0.22447647,4186.2,4186.1,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758598416359,0.22447647,4186.2,4186.1,41.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758598416561,0.76547647,4186.2,4186.1,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758598417449,0.76547647,4186.2,4186.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598417759,4.76547647,4186.2,4186.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598417961,5.31146552,4186.2,4186.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598418356,1.18247,4185.5,4185.4,38.686]
["bitfinex-derivatives","ETHF0:USTF0",1758598418556,1.40694647,4185.5,4185.4,38.939]
["bitfinex-derivatives","ETHF0:USTF0",1758598419252,1.40694647,4185.5,4184.3,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758598419459,0.541,4184.9,4184.3,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758598419656,0.541,4184.6,4184.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598419958,0.541,4184.6,4184.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598420264,0.76642714,4184.6,4184.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598420858,0.76642714,4184.6,4184.5,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758598421563,0.76642714,4184.6,4184.0,38.687]
["bitfinex-derivatives","ETHF0:USTF0",1758598421564,0.541,4184.4,4184.0,38.687]
["bitfinex-derivatives","ETHF0:USTF0",1758598421859,4.17861,4184.1,4184.0,38.687]
["bitfinex-derivatives","ETHF0:USTF0",1758598422064,4.40403714,4184.1,4184.0,38.94]
["bitfinex-derivatives","ETHF0:USTF0",1758598422362,0.4299,4183.3,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598422569,0.2118,4183.0,4182.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598422769,0.76642714,4182.9,4182.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598423161,0.76503203,4182.9,4182.8,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758598423461,0.22403203,4182.9,4182.8,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758598423662,3.2078,4184.1,4182.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1758598423858,0.2118,4184.5,4183.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1758598424162,0.541,4184.4,4183.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598424366,1.18262,4184.0,4183.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598424669,0.7528,4184.0,4183.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598424969,0.541,4184.0,4183.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598425157,0.7528,4184.0,4183.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598426366,1.18262,4184.0,4183.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598426755,3.2078,4184.1,4183.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598426962,0.541,4184.5,4183.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758598427155,1.18257,4184.5,4183.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758598427362,0.541,4184.3,4183.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598428063,0.42978,4184.4,4183.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598428261,0.541,4184.3,4183.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598428668,0.42978,4184.4,4183.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598428969,0.541,4184.0,4183.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598429567,0.7528,4184.0,4183.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598430973,0.7528,4184.0,4183.9,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758598431677,1.07458,4183.9,4182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598431968,4.2118,4184.0,4182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598431969,0.541,4182.6,4182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598432162,0.541,4182.6,4182.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758598432562,0.64173,4183.0,4182.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758598432773,0.541,4182.6,4182.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758598434169,0.022,4187.9,4184.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758598434373,0.022,4187.9,4182.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758598434374,2.96788871,4190.5,4190.0,10.73013]
["bitfinex-derivatives","ETHF0:USTF0",1758598434578,0.2118,4192.0,4190.3,10.72938]
["bitfinex-derivatives","ETHF0:USTF0",1758598434874,38.71,4195.2,4192.1,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758598435175,38.71,4195.2,4191.7,3.95495584]
["bitfinex-derivatives","ETHF0:USTF0",1758598435176,0.2118,4194.0,4193.4,2.91397736]
["bitfinex-derivatives","ETHF0:USTF0",1758598435371,0.2118,4194.0,4193.5,0.85850119]
["bitfinex-derivatives","ETHF0:USTF0",1758598435676,4.4437876,4193.9,4193.7,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758598435983,38.9218,4195.2,4193.8,4.44506628]
["bitfinex-derivatives","ETHF0:USTF0",1758598436164,38.9218,4195.2,4194.5,2.90346136]
["bitfinex-derivatives","ETHF0:USTF0",1758598436364,0.353,4195.1,4194.6,1.56263504]
["bitfinex-derivatives","ETHF0:USTF0",1758598436564,0.353,4195.1,4194.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758598436565,0.2118,4195.2,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598436763,0.2118,4195.2,4194.9,1.22744807]
["bitfinex-derivatives","ETHF0:USTF0",1758598436969,0.541,4195.1,4195.0,1.56100855]
["bitfinex-derivatives","ETHF0:USTF0",1758598437166,4.4437876,4195.2,4195.1,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758598437368,0.541,4196.4,4195.1,1.55982813]
["bitfinex-derivatives","ETHF0:USTF0",1758598437563,0.541,4196.4,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598437763,0.541,4196.4,4196.0,2.89137751]
["bitfinex-derivatives","ETHF0:USTF0",1758598437764,0.541,4196.4,4196.3,0.06293674]
["bitfinex-derivatives","ETHF0:USTF0",1758598438275,4.353,4196.4,4196.3,0.06293674]
["bitfinex-derivatives","ETHF0:USTF0",1758598438665,4.0,4196.4,4196.3,0.06293674]
["bitfinex-derivatives","ETHF0:USTF0",1758598438862,11.75305584,4196.4,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598439062,3.2078,4195.7,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598439277,1.57406122,4195.2,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598439677,4.352,4195.2,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598440475,8.54585584,4195.2,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598440775,3.2078,4195.7,4194.5,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758598440977,38.674,4196.1,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598441477,1.57406122,4195.4,4195.3,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758598441675,0.35,4196.1,4195.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758598441862,0.35,4196.1,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598442069,4.80335584,4196.9,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598442276,1.1984,4196.8,4196.6,1.62858801]
["bitfinex-derivatives","ETHF0:USTF0",1758598442472,0.8484,4196.7,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598442769,2.42246122,4196.1,4196.0,3.1256163]
["bitfinex-derivatives","ETHF0:USTF0",1758598442969,0.8484,4196.0,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598443370,1.57406122,4195.3,4195.2,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758598443565,1.57406122,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598444568,1.92306122,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598444969,1.57406122,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598445364,2.42246122,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598445969,2.42246122,4195.3,4195.0,1.21652657]
["bitfinex-derivatives","ETHF0:USTF0",1758598445970,6.42246122,4195.3,4195.0,1.21652657]
["bitfinex-derivatives","ETHF0:USTF0",1758598446170,3.98445,4195.5,4194.9,1.21652657]
["bitfinex-derivatives","ETHF0:USTF0",1758598446171,0.42868,4195.1,4194.9,1.21652657]
["bitfinex-derivatives","ETHF0:USTF0",1758598446365,0.42868,4195.1,4194.6,4.42432657]
["bitfinex-derivatives","ETHF0:USTF0",1758598446366,1.57406122,4194.7,4194.6,4.42432657]
["bitfinex-derivatives","ETHF0:USTF0",1758598446569,2.42246122,4194.7,4194.6,4.42432657]
["bitfinex-derivatives","ETHF0:USTF0",1758598446775,0.8484,4194.7,4194.6,4.42432657]
["bitfinex-derivatives","ETHF0:USTF0",1758598447079,0.8484,4194.6,4194.4,0.81011786]
["bitfinex-derivatives","ETHF0:USTF0",1758598447280,1.1944,4194.5,4194.3,0.81011786]
["bitfinex-derivatives","ETHF0:USTF0",1758598447477,0.8484,4194.5,4194.3,0.81011786]
["bitfinex-derivatives","ETHF0:USTF0",1758598447671,0.346,4194.4,4194.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758598447877,0.346,4194.4,4194.3,1.69913782]
["bitfinex-derivatives","ETHF0:USTF0",1758598448478,3.63649,4195.0,4194.3,1.69913782]
["bitfinex-derivatives","ETHF0:USTF0",1758598448680,1.57406122,4194.4,4194.3,1.69913782]
["bitfinex-derivatives","ETHF0:USTF0",1758598448977,1.91906122,4194.4,4194.3,0.80963782]
["bitfinex-derivatives","ETHF0:USTF0",1758598449179,1.1934,4194.4,4194.2,0.80963782]
["bitfinex-derivatives","ETHF0:USTF0",1758598449379,1.1934,4194.4,4194.1,4.01743782]
["bitfinex-derivatives","ETHF0:USTF0",1758598449678,1.57406122,4194.2,4194.1,4.90693782]
["bitfinex-derivatives","ETHF0:USTF0",1758598449886,1.91906122,4194.2,4194.1,4.90614367]
["bitfinex-derivatives","ETHF0:USTF0",1758598450085,4.48489,4195.0,4194.1,4.90614367]
["bitfinex-derivatives","ETHF0:USTF0",1758598450282,1.57406122,4194.2,4194.1,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758598450685,0.344,4194.4,4194.3,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758598450880,4.0562,4196.5,4195.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758598451085,3.2078,4197.0,4196.6,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758598451274,0.344,4197.4,4197.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758598451480,0.344,4197.4,4196.9,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758598451481,4.0562,4198.3,4197.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758598451680,0.344,4198.1,4197.8,4.70235825]
["bitfinex-derivatives","ETHF0:USTF0",1758598451978,0.343,4198.0,4197.8,4.95531957]
["bitfinex-derivatives","ETHF0:USTF0",1758598452171,0.343,4198.2,4197.8,4.95531957]
["bitfinex-derivatives","ETHF0:USTF0",1758598452375,0.8484,4198.8,4197.8,5.76338962]
["bitfinex-derivatives","ETHF0:USTF0",1758598452376,0.343,4198.1,4197.8,5.76338962]
["bitfinex-derivatives","ETHF0:USTF0",1758598452576,0.343,4198.0,4197.8,2.55558962]
["bitfinex-derivatives","ETHF0:USTF0",1758598452870,0.343,4198.0,4197.8,1.74751957]
["bitfinex-derivatives","ETHF0:USTF0",1758598453270,0.343,4198.0,4197.8,2.55558962]
["bitfinex-derivatives","ETHF0:USTF0",1758598453482,0.343,4198.0,4197.8,0.85801957]
["bitfinex-derivatives","ETHF0:USTF0",1758598453670,5.29879,4197.9,4197.8,1.36273858]
["bitfinex-derivatives","ETHF0:USTF0",1758598453888,5.29879,4197.9,4197.8,0.75791779]
["bitfinex-derivatives","ETHF0:USTF0",1758598454272,0.022,4197.9,4197.8,1.64741779]
["bitfinex-derivatives","ETHF0:USTF0",1758598454786,0.8704,4197.9,4197.8,0.75791779]
["bitfinex-derivatives","ETHF0:USTF0",1758598455082,4.8704,4197.9,4197.8,0.75791779]
["bitfinex-derivatives","ETHF0:USTF0",1758598455281,0.42844,4197.5,4197.3,0.60482079]
["bitfinex-derivatives","ETHF0:USTF0",1758598455585,0.42844,4197.5,4197.4,0.60482079]
["bitfinex-derivatives","ETHF0:USTF0",1758598455782,0.341,4197.5,4197.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758598455984,1.57406122,4197.5,4197.3,1.44432079]
["bitfinex-derivatives","ETHF0:USTF0",1758598456183,0.42844,4197.5,4197.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758598456384,0.76944,4197.5,4197.4,1.44432079]
["bitfinex-derivatives","ETHF0:USTF0",1758598456583,1.57406122,4197.5,4197.4,1.44432079]
["bitfinex-derivatives","ETHF0:USTF0",1758598456779,1.91506122,4197.5,4197.4,1.44432079]
["bitfinex-derivatives","ETHF0:USTF0",1758598456974,1.91506122,4197.5,4197.4,1.44551754]
["bitfinex-derivatives","ETHF0:USTF0",1758598457184,1.91506122,4197.5,4197.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758598457973,1.91406122,4197.5,4197.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758598458378,0.022,4197.9,4197.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758598458678,1.57406122,4197.8,4197.7,1.64946878]
["bitfinex-derivatives","ETHF0:USTF0",1758598458886,1.57406122,4197.8,4197.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758598459184,0.022,4197.9,4197.7,1.64947097]
["bitfinex-derivatives","ETHF0:USTF0",1758598459381,0.361,4197.9,4197.6,1.54450508]
["bitfinex-derivatives","ETHF0:USTF0",1758598459588,1.93506122,4197.9,4197.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758598459782,1.93506122,4197.9,4197.6,1.54450508]
["bitfinex-derivatives","ETHF0:USTF0",1758598460289,1.59606122,4197.9,4197.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758598460485,1.93506122,4197.9,4197.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758598460683,1.93506122,4197.9,4197.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758598460684,1.57406122,4197.8,4197.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758598460988,1.57406122,4197.8,4197.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758598461188,1.57406122,4197.8,4197.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758598461189,0.36,4197.9,4197.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758598461489,1.57406122,4197.8,4197.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758598461879,0.42841,4197.8,4197.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758598462080,2.00247122,4197.8,4197.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758598462891,0.42841,4197.8,4197.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758598463091,2.00247122,4197.8,4197.7,1.22745537]
["bitfinex-derivatives","ETHF0:USTF0",1758598463297,2.00247122,4197.8,4197.4,1.22745537]
["bitfinex-derivatives","ETHF0:USTF0",1758598463298,0.42843,4197.6,4197.4,1.22745537]
["bitfinex-derivatives","ETHF0:USTF0",1758598463498,0.76444,4197.5,4197.4,1.61220114]
["bitfinex-derivatives","ETHF0:USTF0",1758598463698,2.33850122,4197.5,4197.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758598464195,2.33850122,4197.5,4197.4,1.16507275]
["bitfinex-derivatives","ETHF0:USTF0",1758598464791,1.91006122,4197.5,4197.4,1.16507275]
["bitfinex-derivatives","ETHF0:USTF0",1758598464985,1.91006122,4197.5,4197.4,2.82861036]
["bitfinex-derivatives","ETHF0:USTF0",1758598465293,1.91006122,4197.5,4197.4,1.16507275]
["bitfinex-derivatives","ETHF0:USTF0",1758598465497,2.81006122,4197.5,4197.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758598465801,0.1506,4197.4,4197.0,1.66562888]
["bitfinex-derivatives","ETHF0:USTF0",1758598465985,2.00254122,4197.1,4197.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758598466191,2.33654122,4197.1,4197.0,2.50512888]
["bitfinex-derivatives","ETHF0:USTF0",1758598466389,2.33654122,4197.1,4197.0,2.83752888]
["bitfinex-derivatives","ETHF0:USTF0",1758598466690,1.90806122,4197.1,4197.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758598466891,1.90806122,4197.1,4197.0,2.50512888]
["bitfinex-derivatives","ETHF0:USTF0",1758598467191,1.57406122,4197.1,4197.0,1.55379628]
["bitfinex-derivatives","ETHF0:USTF0",1758598467387,1.90806122,4197.1,4197.0,0.71429628]
["bitfinex-derivatives","ETHF0:USTF0",1758598467781,1.57406122,4197.1,4197.0,5.09399628]
["bitfinex-derivatives","ETHF0:USTF0",1758598467990,0.9,4197.5,4197.0,4.25449628]
["bitfinex-derivatives","ETHF0:USTF0",1758598468293,0.9,4197.5,4197.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758598468497,1.90706122,4197.4,4197.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758598468997,0.9,4197.5,4197.4,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1758598469294,0.022,4197.9,4197.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758598469486,0.022,4197.9,4197.6,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1758598469793,0.022,4197.9,4197.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758598470292,0.332,4199.0,4198.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758598470493,1.57406122,4198.8,4198.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598470698,0.42827,4199.2,4198.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598470888,1.57406122,4198.8,4198.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598471089,1.57406122,4199.1,4198.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598471286,1.90506122,4199.1,4198.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598471486,1.57406122,4198.8,4198.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598471889,0.75928,4199.1,4198.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758598472084,1.57406122,4198.8,4198.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598472291,0.4283,4198.9,4198.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598472596,0.8895,4200.2,4199.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598472786,0.42822,4199.7,4199.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598472987,1.31774,4199.5,4199.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598473300,3.24925288,4200.3,4199.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598473504,1.57406122,4199.6,4199.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598473801,0.42828,4199.1,4198.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1758598473991,0.42828,4199.0,4198.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598474298,0.42826,4199.3,4198.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598474496,0.75826,4199.3,4198.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598474695,0.42827,4199.1,4198.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598474898,0.42827,4199.1,4198.4,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758598475095,3.5378,4199.3,4198.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598475397,0.42831,4198.8,4198.4,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758598475599,3.94398595,4199.1,4198.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598475900,1.57406122,4199.0,4198.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598476191,1.57406122,4199.0,4198.4,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758598476399,0.42833,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598476795,2.89189122,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598477001,2.00239122,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598477189,2.00239122,4198.5,4198.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1758598477794,0.42837,4198.1,4197.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598477995,0.42839,4197.9,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598478192,3.2078,4199.2,4198.0,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758598478396,3.2078,4199.8,4198.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598478600,1.57406122,4199.5,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598478802,0.75622,4199.7,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598478803,0.328,4199.7,4199.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598478993,0.8895,4199.6,4199.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598479196,0.42827,4199.1,4198.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598479503,5.51804717,4198.9,4198.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598479702,5.51804717,4198.9,4198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598479703,4.37228595,4198.9,4198.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598479903,5.84604717,4198.9,4198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598480103,5.84604717,4198.9,4198.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598480500,6.27434717,4198.9,4198.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598480703,4.27198595,4198.9,4198.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758598480900,0.42832,4198.7,4198.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598481101,0.42833,4198.6,4198.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598481301,0.327,4198.5,4198.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598481605,1.90106122,4198.5,4198.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598482099,1.90106122,4198.5,4198.0,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758598482100,0.42836,4198.3,4198.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598482294,4.37232595,4198.5,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598482491,1.90006122,4198.4,4198.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598482694,1.57406122,4198.4,4198.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598482900,0.326,4198.7,4198.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598483096,1.57406122,4198.6,4198.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758598483297,0.42833,4198.5,4198.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598483504,0.42833,4198.5,4197.5,1.6040793]
["bitfinex-derivatives","ETHF0:USTF0",1758598483505,3.2078,4198.4,4197.5,1.46076198]
["bitfinex-derivatives","ETHF0:USTF0",1758598483700,0.8895,4197.5,4197.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598484001,0.325,4197.4,4197.0,41.1429]
["bitfinex-derivatives","ETHF0:USTF0",1758598484396,1.57406122,4197.2,4197.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598484795,1.31797,4197.2,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598485006,1.57406122,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598485303,1.57406122,4197.0,4196.0,1.1756493]
["bitfinex-derivatives","ETHF0:USTF0",1758598485304,0.42856,4196.4,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598485497,1.57406122,4196.1,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598485696,1.57406122,4196.1,4196.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598486006,0.324,4196.2,4196.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598486205,0.8895,4196.3,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598486509,0.324,4196.4,4196.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598486701,0.324,4196.7,4196.3,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758598486902,1.89806122,4196.7,4196.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1758598487203,0.324,4197.1,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598487402,1.57406122,4196.9,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598487704,1.57406122,4196.9,4196.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598488293,1.57406122,4196.8,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598488498,1.57406122,4196.7,4196.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758598488700,1.31796,4197.3,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598488899,1.57406122,4196.9,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598489100,1.89706122,4196.9,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598489300,1.89706122,4196.9,4196.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598489501,1.89706122,4196.9,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598489998,1.89706122,4196.9,4196.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598490208,1.57406122,4196.9,4196.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598490401,0.322,4197.3,4196.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598490597,1.57406122,4197.2,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598490797,1.57406122,4197.1,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598491004,1.57406122,4197.1,4196.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598491304,0.8895,4197.0,4196.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598491505,0.8895,4196.5,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598491702,1.2105,4196.5,4196.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1758598491899,1.57406122,4196.2,4196.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1758598492201,1.57406122,4196.2,4195.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1758598492202,2.00263122,4196.2,4195.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1758598492508,1.57406122,4195.7,4195.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1758598492804,1.57406122,4195.7,4195.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758598492805,0.42863,4195.6,4195.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598493006,1.2095,4195.7,4194.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598493007,1.57406122,4195.2,4194.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598493199,0.74869,4195.1,4194.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598493507,1.57406122,4194.7,4194.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1758598493903,1.89406122,4194.7,4194.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1758598494304,1.89406122,4194.7,4194.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598494506,0.319,4194.7,4194.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598496311,0.319,4194.7,4194.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598496608,1.89306122,4194.6,4194.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598496912,1.89306122,4194.6,4194.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598497109,0.319,4194.6,4194.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598497304,0.319,4194.6,4194.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598497503,1.57406122,4194.5,4194.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598497902,1.57406122,4194.5,4194.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598498400,1.57406122,4194.5,4194.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598498605,1.57406122,4194.5,4194.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1758598499503,0.316,4194.6,4194.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758598499912,1.89006122,4194.6,4194.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758598500310,0.316,4194.9,4194.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758598500513,0.316,4194.9,4194.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758598500715,0.316,4194.9,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598500716,0.42874,4194.5,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598500911,0.42877,4194.3,4194.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758598501112,1.57406122,4194.2,4194.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758598501313,0.8426,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598501611,0.42884,4193.6,4193.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758598501808,0.42884,4193.6,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598501809,0.8426,4193.4,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598502006,1.57406122,4193.4,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598502210,0.4288,4193.9,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598502512,0.315,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598502816,0.315,4193.9,4193.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758598503015,1.1576,4193.8,4193.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758598503207,1.57406122,4193.7,4193.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758598503612,1.57406122,4193.7,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598503613,0.315,4194.0,4193.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758598503815,1.57406122,4193.7,4193.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758598504221,0.315,4194.0,4193.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758598504417,0.315,4194.0,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598504718,0.315,4194.0,4193.9,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758598506619,1.88906122,4194.0,4193.9,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758598507417,1.57406122,4194.0,4193.9,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758598507618,1.88606122,4194.0,4193.9,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758598508616,4.4886692,4194.8,4194.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758598508817,4.4886692,4194.8,4194.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758598509119,1.57406122,4194.3,4194.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758598509319,0.312,4194.6,4194.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758598509621,1.57406122,4194.2,4193.9,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758598509814,0.42883,4193.7,4193.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758598510015,0.42884,4193.6,4193.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758598510215,0.73984,4193.6,4193.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758598510415,1.57406122,4193.5,4193.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758598510820,0.311,4193.5,4193.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758598511235,1.88506122,4193.5,4193.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758598511627,1.88506122,4193.5,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598511834,1.57406122,4193.4,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598512334,1.27147,4193.3,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758598512533,1.57406122,4193.0,4192.9,0.89135013]
["bitfinex-derivatives","ETHF0:USTF0",1758598512737,1.57406122,4193.1,4193.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1758598512931,0.73888,4193.2,4193.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758598513140,1.5677,4193.0,4192.9,0.00185013]
["bitfinex-derivatives","ETHF0:USTF0",1758598513435,3.14176122,4193.0,4192.9,0.00185013]
["bitfinex-derivatives","ETHF0:USTF0",1758598513634,0.31,4193.0,4192.9,0.86935013]
["bitfinex-derivatives","ETHF0:USTF0",1758598513832,3.15556122,4193.0,4192.9,0.00185013]
["bitfinex-derivatives","ETHF0:USTF0",1758598514032,2.84556122,4193.0,4192.9,0.00185013]
["bitfinex-derivatives","ETHF0:USTF0",1758598514227,1.88406122,4193.0,4192.9,0.86935013]
["bitfinex-derivatives","ETHF0:USTF0",1758598514634,3.2078,4193.1,4193.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1758598514830,3.5178,4193.1,4193.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1758598515030,5.09186122,4193.1,4193.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1758598515225,5.09186122,4193.1,4193.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758598515428,1.88406122,4193.1,4193.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758598516144,1.88406122,4193.1,4192.9,0.00185013]
["bitfinex-derivatives","ETHF0:USTF0",1758598516145,0.8202,4193.0,4192.9,0.00185013]
["bitfinex-derivatives","ETHF0:USTF0",1758598516326,2.39426122,4193.0,4192.9,0.00185013]
["bitfinex-derivatives","ETHF0:USTF0",1758598517227,1.57406122,4193.0,4192.9,0.81805013]
["bitfinex-derivatives","ETHF0:USTF0",1758598517432,1.88206122,4193.0,4192.9,0.81805013]
["bitfinex-derivatives","ETHF0:USTF0",1758598517734,2.70226122,4193.0,4192.9,0.00185013]
["bitfinex-derivatives","ETHF0:USTF0",1758598518238,1.57406122,4193.0,4192.9,0.00185013]
["bitfinex-derivatives","ETHF0:USTF0",1758598518436,1.88206122,4193.0,4192.9,0.81805013]
["bitfinex-derivatives","ETHF0:USTF0",1758598518940,1.88206122,4193.0,4192.9,0.00185013]
["bitfinex-derivatives","ETHF0:USTF0",1758598519238,2.70226122,4193.0,4192.9,0.00185013]
["bitfinex-derivatives","ETHF0:USTF0",1758598519833,1.88206122,4193.0,4192.9,0.00185013]
["bitfinex-derivatives","ETHF0:USTF0",1758598520035,1.88206122,4193.0,4192.9,0.81805013]
["bitfinex-derivatives","ETHF0:USTF0",1758598520434,2.70226122,4193.0,4192.9,0.00185013]
["bitfinex-derivatives","ETHF0:USTF0",1758598520835,6.09266122,4193.0,4192.9,0.00185013]
["bitfinex-derivatives","ETHF0:USTF0",1758598521638,5.60206122,4193.0,4192.9,0.00185013]
["bitfinex-derivatives","ETHF0:USTF0",1758598521843,4.78186122,4193.0,4192.9,0.81805013]
["bitfinex-derivatives","ETHF0:USTF0",1758598522040,5.08786122,4193.0,4192.9,0.81805013]
["bitfinex-derivatives","ETHF0:USTF0",1758598522730,4.334,4193.0,4192.9,0.81805013]
["bitfinex-derivatives","ETHF0:USTF0",1758598522936,5.90806122,4193.0,4192.9,0.00185013]
["bitfinex-derivatives","ETHF0:USTF0",1758598523338,4.78186122,4193.0,4192.9,0.81805013]
["bitfinex-derivatives","ETHF0:USTF0",1758598523546,3.5128,4193.0,4192.9,0.81805013]
["bitfinex-derivatives","ETHF0:USTF0",1758598523743,4.028,4193.0,4192.9,0.00185013]
["bitfinex-derivatives","ETHF0:USTF0",1758598524053,0.8202,4194.1,4193.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758598524339,3.2078,4194.2,4193.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758598524541,4.4886692,4194.6,4193.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758598524740,4.4886692,4194.6,4193.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758598524940,4.4886692,4194.6,4194.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758598524941,0.73375,4194.5,4194.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758598525149,1.57406122,4194.2,4194.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758598525347,1.57406122,4194.1,4193.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758598525547,0.305,4194.0,4193.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758598525739,1.87906122,4194.0,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598525935,1.87906122,4194.0,4193.5,3.97704]
["bitfinex-derivatives","ETHF0:USTF0",1758598525936,1.87906122,4194.0,4193.5,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758598526140,1.87906122,4194.0,4193.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758598526346,1.87906122,4194.0,4193.6,41.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758598526547,1.87906122,4194.0,4193.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758598526747,0.304,4193.9,4193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598527054,0.304,4193.9,4193.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758598527646,0.304,4193.9,4193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598527853,0.19184338,4193.8,4193.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758598529847,0.8202,4193.6,4193.0,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1758598530048,0.8202,4193.6,4193.0,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758598530049,1.57406122,4193.3,4193.0,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758598530352,1.57406122,4193.1,4192.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758598530547,7.6964692,4193.3,4192.9,0.83475013]
["bitfinex-derivatives","ETHF0:USTF0",1758598530548,2.0689046,4193.0,4192.9,0.83475013]
["bitfinex-derivatives","ETHF0:USTF0",1758598531146,2.0689046,4193.0,4192.9,0.00185013]
["bitfinex-derivatives","ETHF0:USTF0",1758598531353,2.9285046,4193.0,4192.9,0.00185013]
["bitfinex-derivatives","ETHF0:USTF0",1758598531557,3.39864045,4193.0,4192.9,0.00185013]
["bitfinex-derivatives","ETHF0:USTF0",1758598532054,7.39864045,4193.0,4192.9,0.00185013]
["bitfinex-derivatives","ETHF0:USTF0",1758598532255,7.39864045,4193.0,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598532256,0.42898,4192.2,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598532452,1.57406122,4191.9,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598532653,2.6255046,4191.9,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598532851,1.05144338,4191.9,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598533256,7.88831258,4191.9,4190.8,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758598533451,1.57406122,4191.3,4190.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598533649,0.19184338,4191.2,4191.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598534557,0.19184338,4191.2,4191.1,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598535254,3.2078,4192.6,4191.1,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598535255,0.301,4192.4,4191.6,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758598535461,0.301,4192.4,4191.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598535462,0.46960191,4192.3,4191.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598535655,0.72997,4192.4,4191.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598535656,0.301,4192.4,4191.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598535850,0.301,4192.4,4192.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758598536051,1.57406122,4192.2,4192.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598536452,0.301,4192.4,4192.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598536765,1.57406122,4192.2,4192.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598537270,0.301,4192.4,4192.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598537456,2.00304122,4192.2,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598537758,0.8596,4192.2,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598537964,1.57406122,4191.9,4191.8,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758598538261,1.87406122,4191.9,4191.8,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758598538561,0.3,4191.9,4191.8,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758598538859,0.3,4191.9,4191.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758598539056,1.57406122,4191.8,4191.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598539261,0.3,4191.9,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598539262,2.43366122,4191.7,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598539464,2.43366122,4191.7,4191.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598539861,2.43366122,4191.5,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598540062,1.57406122,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598540567,0.299,4191.5,4191.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598541062,1.87306122,4191.5,4191.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598541358,0.8596,4191.3,4190.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598541562,0.8596,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598541753,2.73166122,4190.9,4190.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758598541952,1.1576,4190.9,4190.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598542157,0.42903,4191.8,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598542356,1.57406122,4191.3,4191.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758598542551,0.298,4191.2,4191.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598543266,1.1576,4191.2,4190.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598543455,7.6964692,4191.7,4190.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758598543456,8.5560692,4191.7,4191.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758598543655,0.77169944,4191.6,4191.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598543860,0.298,4191.6,4191.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758598544055,1.57406122,4191.1,4191.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758598544262,1.87206122,4191.1,4191.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758598544466,0.298,4191.1,4191.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758598545166,3.2078,4192.2,4191.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758598545361,0.8596,4191.9,4191.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598545556,1.57406122,4191.7,4191.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598545862,1.87106122,4191.8,4191.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598546066,0.297,4191.8,4191.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758598546263,1.57406122,4191.6,4191.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758598546463,0.297,4192.0,4191.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598546668,1.57406122,4191.8,4191.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598546966,1.57406122,4191.8,4191.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758598547166,0.19926553,4191.7,4191.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598547662,0.42908,4191.2,4190.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598547964,2.92992675,4191.1,4190.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598548165,2.92992675,4191.1,4190.5,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758598548166,0.19926553,4191.0,4190.5,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758598548367,0.19926553,4190.9,4190.5,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758598548556,0.19926553,4190.8,4190.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598548754,0.19926553,4190.7,4190.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598548968,0.19926553,4190.7,4190.5,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758598549167,0.19929949,4190.6,4190.5,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758598551263,1.77326392,4190.6,4190.5,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1758598551463,2.63286392,4190.6,4190.5,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758598552168,1.77326392,4190.6,4190.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598552368,1.57406122,4190.2,4190.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598552673,0.1992027,4190.2,4190.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598553274,1.0588027,4190.2,4190.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598553861,0.1992027,4190.2,4190.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598554373,0.1992027,4190.2,4190.1,5.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758598554571,0.1992027,4190.2,4190.1,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758598555268,5.82778525,4190.7,4190.2,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758598555469,1.77321247,4190.6,4190.5,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758598555869,1.77321247,4190.6,4190.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758598555870,0.8596,4190.5,4190.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758598556076,1.57406122,4190.2,4190.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598556280,1.77321247,4190.2,4190.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598556469,0.19915125,4190.2,4190.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598556771,0.19915125,4190.2,4190.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758598556971,1.57406122,4190.2,4190.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598557275,1.77331479,4190.2,4190.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598557476,0.19925357,4190.2,4190.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598557971,5.44879754,4190.2,4189.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758598558174,1.57406122,4189.8,4189.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758598558372,0.19925357,4189.7,4189.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598559172,0.292,4190.1,4189.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758598559365,1.77367359,4190.0,4189.6,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1758598559674,0.19961237,4189.9,4189.8,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758598560185,0.19961237,4189.9,4189.8,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758598560375,0.19961237,4189.9,4189.8,8.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758598561073,7.96835397,4191.5,4191.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758598561279,0.292,4191.2,4191.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598561776,9.8813621,4191.5,4191.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758598562078,0.291,4191.4,4191.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598562279,1.57406122,4191.2,4191.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598562777,5.12080813,4191.5,4191.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598562981,1.91300813,4191.5,4191.1,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758598563180,1.57406122,4191.5,4191.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598563382,1.57406122,4191.5,4191.2,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1758598563579,4.38972397,4192.3,4191.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598563784,1.57406122,4191.8,4191.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598563990,3.46176559,4191.8,4191.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598564281,0.291,4192.0,4191.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598564485,1.57406122,4191.8,4191.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598564671,1.57406122,4191.9,4191.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598565076,1.57406122,4191.9,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598565282,1.57406122,4191.9,4191.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598565478,3.46171884,4191.9,4191.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598565683,1.57406122,4191.9,4191.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598565873,0.29,4192.1,4192.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758598566074,0.29,4192.1,4192.0,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758598566374,1.86406122,4192.1,4192.0,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758598567284,1.57406122,4192.1,4192.0,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758598567877,3.96075397,4192.3,4192.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758598568077,0.289,4192.2,4192.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598568581,0.429,4192.0,4191.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598568887,0.06959121,4192.4,4191.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598568888,5.53481519,4191.7,4191.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598569084,3.96075397,4191.7,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598569385,3.96075397,4191.7,4191.6,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1758598570181,0.289,4192.0,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598570391,1.88946536,4192.2,4191.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598570579,1.93991723,4193.5,4192.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758598570580,0.7998,4193.0,4192.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758598570774,3.2078,4193.3,4192.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598570974,1.57406122,4193.1,4193.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758598571376,1.8593936,4193.3,4193.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758598571688,2.37386122,4193.1,4192.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598571883,1.57406122,4192.9,4192.6,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1758598572184,1.57406122,4192.8,4192.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598572579,3.96075397,4193.2,4192.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598572785,0.288,4193.4,4193.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598572981,3.96075397,4193.6,4193.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758598573288,4.19663224,4193.6,4193.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598573489,4.99643224,4193.6,4193.0,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758598573786,0.7998,4193.4,4193.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758598573977,0.23587827,4193.3,4193.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758598574180,0.23587827,4193.2,4193.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598575287,1.03567827,4193.2,4193.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758598575486,0.7998,4192.6,4192.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758598575679,1.02897827,4192.5,4192.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758598575879,2.60303949,4192.5,4192.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758598576080,2.60303949,4192.5,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598576280,0.42896,4192.4,4192.0,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758598576583,0.23587827,4192.3,4192.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758598576788,1.57406122,4192.4,4192.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758598577088,0.23556016,4192.4,4192.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758598577290,0.23556016,4192.4,4192.3,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758598577485,0.286,4193.2,4192.3,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758598577682,2.36716122,4192.9,4192.5,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758598577882,0.23550412,4192.8,4192.5,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1758598578082,0.23550412,4192.7,4192.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758598578286,2.12873723,4194.8,4193.3,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758598578483,2.12873723,4194.8,4192.6,5.31085]
["bitfinex-derivatives","ETHF0:USTF0",1758598578484,0.7931,4194.9,4194.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758598578688,0.7931,4195.3,4194.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758598578887,0.7931,4195.3,4194.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758598578888,1.57406122,4194.9,4194.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758598579090,0.7931,4195.3,4194.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758598579290,4.0009,4195.9,4195.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758598579587,1.57406122,4195.7,4195.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758598580181,4.75385397,4195.3,4195.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1758598580486,1.57406122,4195.2,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598580696,0.7931,4194.9,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598580988,3.96075397,4194.8,4194.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758598581289,0.286,4194.8,4194.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758598581591,0.7931,4195.0,4194.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758598581895,1.57406122,4194.8,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598582078,1.57406122,4194.6,4194.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758598582282,1.57406122,4194.6,4194.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758598582784,1.57406122,4194.6,4194.4,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1758598582989,0.7931,4194.5,4194.4,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1758598583386,0.7931,4194.5,4194.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758598583387,2.36716122,4194.5,4194.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758598583591,4.75385397,4194.6,4194.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1758598583785,0.7931,4194.5,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598583985,0.7931,4195.1,4194.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758598584182,1.57406122,4194.8,4194.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758598584394,1.57406122,4194.8,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598584695,1.57406122,4194.8,4194.2,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1758598585183,1.57406122,4194.8,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598585392,1.57406122,4194.8,4194.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758598585586,0.7931,4195.7,4194.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758598585788,0.285,4195.6,4194.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758598585983,1.57406122,4195.1,4194.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758598586191,1.57406122,4195.1,4194.7,44.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758598586392,0.285,4195.5,4194.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758598586587,1.57406122,4195.1,4194.7,44.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758598586996,0.7931,4195.4,4194.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758598587296,1.57406122,4195.1,4194.7,44.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758598587493,1.57406122,4195.1,4194.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758598587698,0.42868,4195.2,4194.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758598587899,0.42868,4195.2,4194.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758598588086,2.36716122,4194.8,4194.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758598588291,1.57406122,4194.8,4194.7,44.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758598588591,1.57406122,4194.8,4194.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758598588592,2.36716122,4194.8,4194.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758598588798,1.57406122,4194.8,4194.7,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1758598589496,0.7931,4195.1,4194.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1758598589696,0.7931,4195.1,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598589995,2.36716122,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598590291,2.59873345,4194.8,4194.7,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1758598591489,1.80563345,4194.8,4194.7,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1758598591696,0.23157223,4194.8,4194.7,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758598592195,1.80563345,4194.8,4194.7,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758598592697,0.23157223,4194.8,4194.7,4.74762]
["bitfinex-derivatives","ETHF0:USTF0",1758598592898,0.23157223,4194.8,4194.7,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758598596499,1.80563345,4194.8,4194.7,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758598597607,0.23157223,4194.8,4194.7,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758598600401,0.23157223,4194.8,4194.7,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758598600616,0.23157223,4194.8,4194.7,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1758598600806,0.23157223,4194.8,4194.7,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758598602818,3.76383345,4194.8,4194.7,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1758598603011,3.76383345,4194.8,4194.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758598603208,1.80563345,4194.8,4194.7,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1758598603407,1.80563345,4194.8,4194.7,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758598603614,2.37843345,4194.8,4194.7,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758598604115,1.80563345,4194.8,4194.7,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758598604514,2.37843345,4194.8,4194.7,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758598606316,2.86650934,4194.8,4194.7,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758598607125,2.29370934,4194.8,4194.7,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758598607414,2.86706683,4194.8,4194.7,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758598607617,4.25246683,4194.8,4194.7,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758598607818,4.25246683,4194.8,4194.7,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758598608024,2.38697,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598608213,1.9582,4193.7,4193.6,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1758598608413,2.67840561,4193.7,4193.6,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758598610211,2.67840561,4193.7,4193.6,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758598612811,2.67840561,4193.7,4193.6,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758598613209,2.67840561,4193.7,4193.6,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758598614214,2.18977223,4193.7,4193.6,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758598614416,2.67834815,4193.7,4193.6,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758598617230,2.18977223,4193.7,4193.6,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758598617423,1.62717223,4193.7,4193.6,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758598617623,0.23157223,4193.7,4193.6,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758598617822,1.62717223,4193.7,4193.6,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758598618120,2.18977223,4193.7,4193.6,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758598619623,0.80437223,4193.7,4193.6,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758598619832,0.23157223,4193.7,4193.6,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758598620022,1.62717223,4193.7,4193.6,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1758598620625,0.3282,4195.0,4194.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758598620826,0.4287,4194.9,4194.7,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758598621026,0.4287,4194.9,4194.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758598621027,2.65346122,4194.8,4194.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758598621330,3.95939447,4194.8,4194.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758598621930,3.95939447,4194.8,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598622132,3.47006122,4194.3,4194.2,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758598622530,3.47006122,4194.3,4194.2,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758598622732,1.57406122,4194.3,4194.2,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1758598623125,3.47006122,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598623328,2.65346122,4194.3,4194.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758598623526,2.65346122,4194.3,4194.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1758598623832,3.47006122,4194.3,4194.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1758598624333,3.47006122,4194.3,4194.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758598624519,2.93986122,4194.3,4194.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1758598624824,5.3798,4194.8,4194.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758598625027,5.3798,4194.8,4194.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758598625028,1.896,4194.3,4194.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758598625225,1.896,4194.3,4194.2,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758598625426,3.47006122,4194.3,4194.2,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758598625735,3.47006122,4194.3,4194.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758598626136,3.47006122,4194.3,4194.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758598626324,2.65346122,4194.2,4194.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758598626528,3.47006122,4194.2,4194.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758598626729,1.896,4194.2,4194.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758598627029,1.896,4194.2,4194.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1758598627523,0.276,4194.7,4194.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758598627729,1.6418,4194.7,4194.6,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1758598628031,2.13876229,4194.7,4194.6,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1758598628230,2.66896229,4194.7,4194.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1758598628434,2.66896229,4194.7,4194.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758598629729,2.39296229,4194.7,4194.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758598630129,1.896,4194.7,4194.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758598631028,2.28138546,4194.7,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598631225,2.39066122,4194.3,4194.2,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1758598631534,3.47006122,4194.3,4194.2,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1758598631737,3.47006122,4194.3,4194.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758598632727,4.11508091,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598632926,1.896,4193.8,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598633133,2.11225969,4193.8,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598633432,3.68632091,4193.8,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598633832,4.18396342,4193.8,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598636337,1.8668,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598636529,0.5463,4192.1,4192.0,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758598636734,2.08085969,4192.1,4192.0,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758598637034,0.21625969,4192.1,4192.0,5.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758598638538,1.54995969,4192.1,4192.0,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758598638742,2.08085969,4192.1,4192.0,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758598638939,3.65492091,4192.1,4192.0,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758598639239,0.21625969,4192.1,4192.0,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758598639433,1.54995969,4192.1,4192.0,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758598639738,2.08085969,4192.1,4192.0,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758598640134,2.08085969,4192.1,4192.0,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758598640438,3.65492091,4192.1,4192.0,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758598641734,3.65492091,4192.1,4192.0,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758598641935,3.65492091,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598642132,1.8646,4191.6,4191.5,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758598642338,1.8646,4191.6,4191.5,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758598642339,2.08085969,4191.6,4191.5,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758598642635,2.08085969,4191.6,4191.5,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758598642836,0.21625969,4191.6,4191.5,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1758598643339,0.21625969,4191.6,4191.5,9.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758598643533,1.0984,4192.5,4192.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758598643734,1.54942978,4192.5,4192.4,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758598644047,3.123491,4192.5,4192.4,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758598644732,0.7874,4192.4,4192.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758598644936,3.43866122,4192.4,4192.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758598645145,1.8646,4192.4,4192.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758598645335,1.8646,4192.4,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598645541,1.3337,4191.7,4191.6,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758598645743,1.57406122,4191.9,4191.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758598645943,1.57406122,4191.9,4191.8,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758598646243,0.276,4192.3,4191.8,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758598646548,2.90776122,4191.9,4191.8,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758598646738,1.57406122,4192.0,4191.8,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1758598646940,1.57406122,4192.0,4191.9,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758598647945,2.90776122,4192.0,4191.9,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758598649038,1.57406122,4192.0,4191.9,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758598649243,0.7874,4192.5,4192.4,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758598649443,0.7874,4192.7,4192.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758598649742,1.3337,4192.7,4192.6,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758598651148,1.3083,4193.4,4193.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758598651344,0.8015,4193.7,4193.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758598651551,1.3083,4193.7,4193.6,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758598651943,1.8186,4193.7,4193.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758598652243,1.8186,4193.7,4193.6,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758598652445,1.8186,4193.7,4193.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758598653844,1.8186,4193.7,4193.6,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758598654045,1.8186,4193.7,4193.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758598654253,2.24742,4193.7,4193.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758598654450,1.8186,4193.7,4193.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758598655551,2.03127293,4193.7,4193.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758598655751,2.03127293,4193.7,4193.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758598655951,2.125,4193.5,4193.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758598656251,2.33767293,4193.5,4193.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758598656853,0.21267293,4193.5,4193.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758598657052,0.8015,4193.8,4193.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758598657358,2.88236122,4193.6,4193.5,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758598657553,3.09503415,4193.6,4193.5,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758598657757,3.60533415,4193.6,4193.5,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758598658053,3.60533415,4193.6,4193.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758598658453,3.60533415,4193.6,4193.5,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758598659152,3.60533415,4193.6,4193.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758598660257,3.60533415,4193.6,4193.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758598661754,1.3235,4193.5,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598661957,1.8186,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598662253,3.60533415,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598662448,2.03127293,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598662649,1.0171,4192.8,4192.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758598662851,2.03127293,4192.8,4192.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758598663058,2.03127293,4192.8,4192.7,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758598663949,0.21267293,4192.8,4192.7,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758598664254,1.52097293,4192.8,4192.7,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758598665859,2.03127293,4192.8,4192.7,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1758598666157,2.03127293,4192.8,4192.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1758598668061,2.03127293,4192.8,4192.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758598668254,2.03127293,4192.8,4192.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1758598668560,2.03127293,4192.8,4192.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758598668959,3.60533415,4192.8,4192.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1758598670055,0.8015,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598670260,3.60533415,4192.7,4192.6,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758598670460,2.03127293,4192.7,4192.6,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758598670961,2.03127293,4192.7,4192.6,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1758598672062,2.03127293,4192.7,4192.6,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758598672259,2.55513542,4192.7,4192.6,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758598672656,2.03127293,4192.7,4192.6,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758598672858,2.03127293,4192.7,4192.6,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758598673464,2.5552769,4192.7,4192.6,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758598675269,1.8186,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598675468,4.12933812,4192.2,4192.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758598675668,2.5552769,4192.2,4192.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758598675964,2.5552769,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598676163,2.5552769,4192.2,4192.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758598676363,1.7537769,4192.2,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598676670,1.8186,4191.6,4191.5,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758598676866,2.03127293,4191.6,4191.5,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758598677257,2.03127293,4191.6,4191.5,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758598677460,2.03127293,4191.6,4191.5,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758598677662,3.71883466,4191.6,4191.5,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758598677863,4.24292996,4191.6,4191.5,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758598678062,4.24292996,4191.6,4191.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758598678267,1.8186,4191.1,4191.0,45.0608]
["bitfinex-derivatives","ETHF0:USTF0",1758598678572,2.03127293,4191.1,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598678869,4.40502399,4191.1,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598679067,4.40502399,4191.1,4190.5,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758598679068,1.8186,4190.6,4190.5,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758598679268,3.60533415,4190.6,4190.5,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758598679872,5.49167003,4190.6,4190.5,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758598680065,0.21267293,4190.6,4190.5,5.6543]
["bitfinex-derivatives","ETHF0:USTF0",1758598680266,1.8186,4191.4,4191.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1758598680467,1.8186,4191.4,4191.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758598680468,1.0744,4190.9,4190.8,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758598680770,1.8443,4190.9,4190.8,5.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758598680964,2.43553638,4191.4,4191.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758598681167,3.75425253,4191.4,4191.3,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1758598681563,0.328,4191.0,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598681769,1.8443,4190.8,4190.7,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758598681964,1.8443,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598682271,3.41836122,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598682474,12.41507317,4190.8,4190.7,2.77886738]
["bitfinex-derivatives","ETHF0:USTF0",1758598682967,12.17645317,4190.8,4190.7,2.77886738]
["bitfinex-derivatives","ETHF0:USTF0",1758598683168,7.41836122,4190.8,4190.7,3.85636738]
["bitfinex-derivatives","ETHF0:USTF0",1758598683361,3.41836122,4190.8,4190.7,4.67476738]
["bitfinex-derivatives","ETHF0:USTF0",1758598683566,1.5998,4191.2,4191.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758598683773,1.5998,4191.2,4191.1,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758598684172,2.1193,4191.2,4191.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758598684372,1.8443,4191.2,4191.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758598684670,1.3248,4191.2,4191.1,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758598685177,1.87023738,4191.4,4191.3,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758598685375,0.275,4191.8,4191.3,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758598685376,0.275,4191.8,4191.3,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758598685580,1.57406122,4191.6,4191.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758598685779,1.57406122,4191.6,4191.5,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758598685983,1.3248,4191.9,4191.8,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758598686181,2.89886122,4191.9,4191.8,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758598686474,1.3248,4191.9,4191.8,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758598687266,0.7699,4191.9,4191.8,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758598687474,0.7699,4192.8,4192.5,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758598687666,2.76186817,4193.0,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598687879,1.3248,4192.9,4192.8,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758598688073,1.8443,4192.9,4192.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758598688575,1.8443,4192.9,4192.8,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758598689173,1.3248,4192.9,4192.8,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758598689781,1.8443,4192.9,4192.8,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758598692274,2.07669821,4192.9,4192.8,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758598692670,0.23239821,4192.9,4192.8,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758598693276,1.55720904,4192.9,4192.8,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758598693474,2.07670904,4192.9,4192.8,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758598696583,3.2232915,4192.9,4192.8,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758598697084,3.2232915,4192.9,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598697085,0.2957,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598697280,2.0868,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598697479,5.03985272,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598698282,1.2795,4191.3,4191.2,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1758598698479,2.6584915,4191.3,4191.2,45.054]
["bitfinex-derivatives","ETHF0:USTF0",1758598698678,1.51190904,4191.3,4191.2,45.054]
["bitfinex-derivatives","ETHF0:USTF0",1758598698879,0.23240904,4191.3,4191.2,49.054]
["bitfinex-derivatives","ETHF0:USTF0",1758598699178,1.0461,4192.2,4191.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1758598699379,0.232573,4192.1,4191.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758598699579,1.7911,4192.1,4192.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758598699781,2.02370904,4192.1,4192.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758598699986,3.59777026,4192.1,4192.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758598700489,1.7911,4191.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598700783,1.7911,4190.6,4190.5,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758598700978,2.02370904,4190.6,4190.5,44.8145]
["bitfinex-derivatives","ETHF0:USTF0",1758598701689,0.23260904,4190.6,4190.5,49.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758598701983,4.783,4191.5,4191.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758598702179,5.2946,4191.5,4191.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758598702392,1.0461,4191.9,4191.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758598702583,3.63916122,4191.9,4191.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758598702780,2.86706122,4191.9,4191.5,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1758598702981,1.2795,4191.8,4191.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758598703482,1.7911,4191.8,4191.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758598703687,1.7911,4191.8,4191.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758598704092,1.2795,4191.8,4191.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1758598704286,1.2795,4191.8,4191.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758598704891,1.2795,4191.8,4191.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1758598706385,1.7911,4191.8,4191.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758598706690,1.7911,4191.8,4191.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758598706889,1.7911,4191.8,4191.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1758598707085,0.7721,4192.3,4191.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1758598707390,1.2795,4192.3,4192.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1758598707696,0.7721,4192.8,4192.2,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1758598707990,1.57406122,4192.4,4192.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1758598708192,3.36516122,4192.4,4192.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758598708390,0.7721,4192.3,4192.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758598708590,1.7911,4192.3,4192.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758598708991,1.7911,4192.3,4192.2,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1758598709288,1.2795,4192.3,4192.2,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1758598710192,1.2795,4192.3,4192.2,2.53298]
["bitfinex-derivatives","ETHF0:USTF0",1758598710391,0.2957,4192.5,4192.4,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758598710392,0.7533,4192.5,4192.4,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758598710695,1.2568,4192.5,4192.4,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758598711194,1.2568,4192.5,4192.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758598711195,3.63566122,4192.5,4192.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758598711395,2.58666122,4192.3,4192.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758598711692,3.33996122,4192.3,4192.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758598711996,1.7659,4192.3,4192.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758598712293,1.7659,4192.3,4192.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758598712587,0.2957,4192.5,4192.2,2.51188]
["bitfinex-derivatives","ETHF0:USTF0",1758598712795,1.2568,4192.9,4192.8,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758598713091,1.2568,4192.9,4192.8,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1758598713387,3.17374523,4193.0,4192.9,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758598713789,0.73319677,4193.0,4192.9,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758598713993,1.99571723,4194.5,4193.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758598713994,1.2568,4193.8,4193.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758598714192,1.7659,4194.2,4194.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758598714396,3.87123811,4194.2,4194.1,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758598714693,2.29717689,4194.2,4194.1,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758598714884,1.7659,4194.2,4194.1,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758598715791,1.7659,4194.2,4194.1,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758598715995,3.70054559,4194.2,4194.1,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758598716292,1.7659,4194.2,4194.1,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758598716695,1.7659,4194.2,4194.1,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758598717397,1.7659,4194.2,4194.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758598717987,1.2568,4194.2,4194.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1758598719687,1.7659,4194.2,4194.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1758598719891,1.7659,4194.2,4194.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758598720289,0.2957,4194.0,4193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598720494,2.62306122,4194.0,4193.9,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1758598721095,2.62306122,4194.0,4193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598721299,1.7659,4193.7,4193.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758598721597,3.33996122,4193.7,4193.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758598721793,1.7659,4193.7,4193.6,41.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758598722492,1.7659,4193.7,4193.6,42.3644]
["bitfinex-derivatives","ETHF0:USTF0",1758598723497,1.7659,4193.7,4193.6,41.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758598723892,0.2957,4194.0,4193.6,42.3644]
["bitfinex-derivatives","ETHF0:USTF0",1758598724199,1.2568,4194.0,4193.9,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758598724499,2.0616,4194.0,4193.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758598724696,0.7533,4194.4,4193.9,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1758598724906,2.19465,4194.4,4194.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758598725096,1.7659,4194.4,4194.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758598725300,1.7659,4193.7,4193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598725495,3.33996122,4193.7,4193.6,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1758598725692,1.7659,4193.7,4193.6,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1758598726193,1.98968743,4193.7,4193.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758598727004,1.2568,4193.4,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598727303,1.7659,4193.2,4193.1,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758598727593,1.98968743,4193.2,4193.1,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758598727801,1.98968743,4193.2,4193.1,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758598728395,1.98968743,4193.2,4193.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758598728593,1.7659,4192.7,4192.6,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758598728789,1.98968743,4192.7,4192.6,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758598730102,1.98968743,4192.7,4192.6,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758598730298,1.98968743,4192.7,4192.6,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758598730493,1.48058743,4192.7,4192.6,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758598730900,1.98968743,4192.7,4192.6,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758598731402,1.98968743,4192.7,4192.6,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758598732300,1.98968743,4192.7,4192.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758598732501,1.98968743,4192.7,4192.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758598732702,1.98968743,4192.7,4192.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758598732703,0.8048,4192.5,4192.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758598732899,1.7659,4192.2,4192.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758598733106,3.36647399,4192.2,4192.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758598733295,1.44159,4192.2,4191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598733491,1.0126,4191.9,4191.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758598733699,2.58666122,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598733902,3.56421854,4191.6,4191.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758598734098,3.56421854,4191.6,4191.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758598735207,3.56421854,4191.6,4191.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758598735895,0.2957,4191.5,4191.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758598736097,1.7659,4191.3,4191.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758598736300,3.56421854,4191.3,4191.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758598737503,3.56421854,4191.3,4191.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758598737803,3.56421854,4191.3,4191.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758598738002,1.99015732,4191.2,4191.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758598738191,3.56421854,4191.2,4191.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758598738402,1.99015732,4191.2,4191.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758598738605,1.99015732,4191.2,4191.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1758598738798,0.7533,4191.1,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598738999,3.56421854,4191.1,4191.0,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758598739193,1.99015732,4191.1,4191.0,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758598739396,3.56421854,4191.1,4191.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758598739606,3.56421854,4191.1,4191.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758598739802,1.7659,4190.6,4190.5,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1758598740106,1.99015732,4190.6,4190.5,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758598740309,5.46733881,4190.6,4190.5,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758598740709,5.46733881,4190.6,4190.5,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758598741103,2.63087759,4190.6,4190.5,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758598741300,3.39997759,4190.6,4190.5,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758598742204,2.12737759,4190.6,4190.5,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758598742503,0.22425732,4190.6,4190.5,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758598743503,1.91853136,4191.1,4191.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758598743705,1.91853136,4191.1,4191.0,5.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758598743902,1.91853136,4191.1,4191.0,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758598744107,1.91853136,4191.1,4191.0,46.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758598744306,1.8183,4191.7,4191.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758598744704,1.8183,4191.7,4191.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758598744903,3.70416122,4191.5,4191.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758598745104,3.70416122,4191.5,4191.4,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1758598745610,3.70416122,4191.5,4191.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758598746609,3.70416122,4191.5,4191.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758598747009,3.70416122,4191.5,4191.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758598747421,3.70416122,4191.5,4191.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758598749705,0.7691,4191.4,4191.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758598749907,1.8183,4191.2,4191.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758598751617,1.8183,4191.2,4190.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1758598751618,0.3118,4190.5,4190.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758598751810,1.8183,4190.3,4190.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758598752117,3.82153122,4190.3,4190.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758598752411,3.82153122,4190.3,4189.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758598752412,0.3118,4190.0,4189.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758598752716,2.1301,4190.0,4189.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758598753020,1.0492,4189.8,4189.7,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1758598753218,1.2991,4189.8,4189.7,41.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758598753404,0.3118,4190.5,4189.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1758598753609,2.1301,4190.5,4190.4,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758598754515,2.1301,4190.5,4190.4,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758598755218,1.8183,4190.1,4190.0,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758598755510,0.75010531,4190.1,4190.0,5.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758598756516,1.54000531,4190.1,4190.0,5.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758598756715,2.06210531,4190.1,4190.0,5.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758598757012,2.06210531,4190.1,4190.0,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1758598757217,3.63616653,4190.1,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598757613,1.3228,4190.0,4189.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758598757814,3.90686653,4190.0,4189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598758024,1.8194,4189.8,4189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598758214,2.03950531,4189.8,4189.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758598758515,1.8194,4189.6,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598758710,3.61356653,4189.6,4189.5,44.776]
["bitfinex-derivatives","ETHF0:USTF0",1758598759321,3.61356653,4189.6,4189.5,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1758598759614,0.5074,4189.1,4189.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1758598759814,2.03950531,4189.1,4189.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1758598760026,2.03950531,4189.1,4189.0,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758598760316,2.01181723,4191.0,4189.0,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758598760317,2.01181723,4191.0,4190.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758598760522,0.2933,4191.5,4190.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758598760523,0.5308923,4190.9,4190.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758598760713,1.8194,4190.9,4190.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758598761024,1.8194,4190.8,4190.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1758598761320,1.8194,4190.8,4190.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1758598761620,3.39346122,4190.8,4190.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758598762815,1.8194,4190.8,4190.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758598763016,3.39346122,4190.8,4190.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758598763213,0.8154,4190.0,4189.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1758598763519,0.7899,4188.9,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598764023,0.7899,4188.9,4188.8,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758598764024,1.32176595,4188.9,4188.8,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758598764315,0.7899,4188.9,4188.8,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758598764522,0.7899,4188.9,4188.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758598764523,1.33011302,4188.9,4188.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758598765823,0.7899,4189.4,4188.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758598766015,0.5643,4189.5,4188.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758598766016,1.57406122,4189.2,4188.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758598766214,0.7899,4189.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598766518,0.7899,4188.9,4188.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758598766718,1.57406122,4188.9,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598766914,0.7899,4188.7,4188.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758598767113,0.7899,4189.2,4188.6,1.20244]
["bitfinex-derivatives","ETHF0:USTF0",1758598767423,0.7899,4189.4,4189.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758598767618,0.53966237,4189.3,4189.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758598768011,0.7899,4189.4,4189.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758598768213,2.36396122,4189.4,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598768425,0.7899,4189.2,4189.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758598768827,0.7899,4189.4,4189.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758598769131,1.32902217,4189.3,4189.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758598769325,0.7899,4189.3,4189.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758598769523,0.7899,4189.3,4189.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758598769721,1.32898388,4189.2,4189.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758598770416,1.83638388,4189.2,4189.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758598770613,1.83638388,4189.2,4189.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1758598771222,2.35068388,4189.2,4189.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1758598771430,1.83638388,4189.2,4189.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1758598771631,1.5177,4189.5,4189.4,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758598771836,2.05661314,4189.5,4189.4,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758598772127,3.63067436,4189.5,4189.4,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758598772324,1.980751,4189.5,4189.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758598772525,1.980751,4189.5,4189.4,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758598772720,2.808051,4189.5,4189.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758598773525,2.808051,4189.5,4189.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1758598773526,0.21743786,4189.5,4189.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1758598773735,0.21743786,4189.5,4189.4,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1758598774233,0.21743786,4189.5,4189.4,49.762]
["bitfinex-derivatives","ETHF0:USTF0",1758598774430,4.5127,4190.5,4190.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758598774628,5.05157802,4190.5,4190.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758598774824,1.0116,4190.3,4190.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758598775030,2.27757802,4190.3,4190.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1758598775325,3.85163924,4190.3,4190.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758598775531,3.85163924,4190.3,4190.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758598777037,3.85163924,4190.3,4190.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758598780337,3.85163924,4190.3,4190.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758598780537,3.85163924,4190.3,4189.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758598780538,2.0517,4190.0,4189.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758598780735,1.7387,4189.6,4189.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758598780933,0.53887802,4189.9,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598780934,2.0517,4189.5,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598781133,2.59157734,4189.5,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598781336,4.16563856,4189.5,4189.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758598784139,4.59488856,4189.5,4189.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758598784641,4.16563856,4189.5,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598786346,4.38055391,4189.5,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598786646,4.38055391,4189.5,4189.4,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758598786950,1.97919269,4189.5,4189.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1758598787247,2.81269236,4189.5,4189.4,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758598787453,2.81269236,4189.5,4189.4,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758598787842,2.81269236,4189.5,4189.4,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758598788051,4.38675358,4189.5,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598788841,4.38675358,4189.5,4188.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758598788842,2.0517,4189.0,4188.9,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758598789039,2.26661535,4189.0,4188.9,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758598789352,3.84067657,4189.0,4188.9,44.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758598789841,3.84067657,4189.0,4188.9,44.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758598790046,0.21491535,4189.0,4188.9,45.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758598790250,0.94201535,4189.0,4188.9,44.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758598790549,1.25501535,4189.0,4188.9,44.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758598792657,1.25501535,4189.0,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598792658,2.0517,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598792852,3.62576122,4188.5,4188.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758598793150,3.62576122,4188.5,4188.4,44.2768]
["bitfinex-derivatives","ETHF0:USTF0",1758598793151,3.84089734,4188.5,4188.4,44.2768]
["bitfinex-derivatives","ETHF0:USTF0",1758598793458,4.38773284,4188.5,4188.4,44.2768]
["bitfinex-derivatives","ETHF0:USTF0",1758598793957,4.38773284,4188.5,4188.4,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1758598795649,4.38773284,4188.5,4188.4,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758598795954,0.21513612,4188.5,4188.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1758598796752,0.94223612,4188.5,4188.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1758598796953,1.2244,4188.5,4188.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1758598797161,1.43952958,4188.5,4188.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1758598797854,1.43952958,4188.5,4188.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1758598798062,1.43952958,4188.5,4188.4,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758598798256,2.26682958,4188.5,4188.4,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758598798656,3.8408908,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598798864,4.38892853,4188.5,4188.4,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758598799160,4.38892853,4188.5,4188.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758598799357,4.81827853,4188.5,4188.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758598799947,4.38892853,4188.5,4188.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758598800151,4.38892853,4188.5,4188.4,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758598800459,1.3427,4188.0,4187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598800664,2.27462958,4188.0,4187.9,41.069]
["bitfinex-derivatives","ETHF0:USTF0",1758598801259,0.21512958,4188.0,4187.9,41.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758598803955,1.14613,4188.8,4188.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1758598804157,0.76245409,4188.7,4188.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758598804361,0.7168,4188.8,4188.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758598804662,0.7168,4188.8,4188.7,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758598804663,2.00873669,4188.8,4188.7,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758598804863,2.51533669,4188.8,4188.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758598805061,4.08939791,4188.8,4188.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758598805256,4.08939791,4188.8,4188.7,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758598807863,4.08939791,4188.8,4188.7,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758598807864,0.21490113,4188.8,4188.7,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758598808068,0.2150017,4188.8,4188.7,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758598808363,0.2150017,4188.8,4188.7,42.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758598808561,0.9318017,4188.8,4188.7,42.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758598808863,0.2150017,4188.8,4188.7,42.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758598809564,0.7168,4189.6,4189.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758598809864,4.1858681,4189.5,4189.4,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758598810062,3.3662681,4189.5,4189.4,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758598810655,4.1794681,4189.5,4189.4,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1758598811763,1.79220688,4189.5,4189.4,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758598812058,2.60540688,4189.5,4189.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758598812259,2.60540688,4189.5,4189.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758598812658,2.60540688,4189.5,4189.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758598813063,2.60540688,4189.5,4189.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758598814159,0.54590688,4189.5,4189.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758598814963,0.3066,4190.0,4189.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758598814964,2.0595,4190.0,4189.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758598815157,2.60913171,4190.0,4189.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758598819268,2.0595,4190.0,4189.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758598820561,1.7278,4189.4,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598820769,1.7278,4189.4,4189.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758598821568,1.94379884,4189.4,4189.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758598821870,1.45549884,4189.4,4189.3,5.0683]
["bitfinex-derivatives","ETHF0:USTF0",1758598822171,0.21599884,4189.4,4189.3,5.0683]
["bitfinex-derivatives","ETHF0:USTF0",1758598822360,0.94259884,4189.4,4189.3,5.0683]
["bitfinex-derivatives","ETHF0:USTF0",1758598822561,1.45549884,4189.4,4189.3,5.0683]
["bitfinex-derivatives","ETHF0:USTF0",1758598823565,1.45549884,4189.4,4188.3,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1758598823566,1.7278,4188.3,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598823766,3.30186122,4187.8,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598823968,1.45549884,4187.8,4187.7,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1758598824267,0.21599884,4187.8,4187.7,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1758598824464,0.21605044,4187.8,4187.7,8.8003]
["bitfinex-derivatives","ETHF0:USTF0",1758598824775,1.7278,4188.9,4188.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758598824964,2.2851205,4188.9,4188.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758598825365,2.2851205,4188.9,4188.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758598826671,2.28514114,4188.9,4188.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758598827081,1.2395,4188.9,4188.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1758598827472,0.7266,4188.9,4188.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758598827777,1.5229,4189.0,4188.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758598827975,2.0112,4189.0,4188.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758598828481,2.57297024,4189.0,4188.9,41.7852]
["bitfinex-derivatives","ETHF0:USTF0",1758598830478,4.14703146,4189.0,4188.9,41.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758598830875,4.14703146,4189.0,4188.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758598831678,4.14703146,4189.0,4188.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1758598834679,5.29558837,4189.0,4188.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1758598835381,5.29558837,4189.0,4188.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758598835686,0.762,4189.5,4189.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1758598835888,1.32423511,4189.5,4189.4,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1758598836375,2.09093511,4189.5,4189.4,42.0413]
["bitfinex-derivatives","ETHF0:USTF0",1758598836571,2.09093511,4189.5,4189.4,42.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758598836786,2.30422701,4189.5,4189.4,42.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758598837081,1.7419919,4189.5,4189.4,42.0413]
["bitfinex-derivatives","ETHF0:USTF0",1758598837581,2.2998506,4189.5,4189.4,42.0413]
["bitfinex-derivatives","ETHF0:USTF0",1758598837883,2.2998506,4189.5,4189.4,42.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758598838483,1.7419919,4189.5,4189.4,42.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758598838682,1.2633919,4189.5,4189.4,42.0413]
["bitfinex-derivatives","ETHF0:USTF0",1758598838874,1.82127189,4189.5,4189.4,41.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758598839280,3.39533311,4189.5,4189.4,41.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758598839477,3.39533311,4189.5,4189.4,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1758598840189,4.34713311,4189.5,4189.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758598840987,4.34718207,4189.5,4189.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758598841381,5.49573898,4189.5,4189.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758598843392,4.34718207,4189.5,4189.4,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1758598844392,4.34718512,4189.5,4189.4,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1758598844990,4.13384426,4189.5,4189.4,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1758598845194,4.34488152,4189.5,4189.4,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1758598847697,4.3449426,4189.5,4189.4,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1758598848099,4.3449426,4189.5,4189.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758598848100,1.26119834,4189.5,4189.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758598848595,0.21109834,4189.5,4189.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758598848903,0.02281148,4189.5,4189.4,5.6255]
["bitfinex-derivatives","ETHF0:USTF0",1758598849088,1.2453,4190.2,4190.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1758598849288,1.2453,4190.2,4190.1,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758598849497,1.2453,4190.2,4190.1,45.2491]
["bitfinex-derivatives","ETHF0:USTF0",1758598850893,0.7667,4190.2,4190.1,45.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758598852098,0.2834,4190.5,4190.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1758598852292,0.2951,4191.0,4190.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1758598852593,3.29256122,4190.9,4190.8,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758598852797,1.2453,4190.9,4190.8,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758598853100,1.2453,4190.9,4190.8,5.98085691]
["bitfinex-derivatives","ETHF0:USTF0",1758598853300,0.7667,4190.9,4190.8,5.98085691]
["bitfinex-derivatives","ETHF0:USTF0",1758598853494,0.2951,4191.5,4191.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1758598853700,0.2951,4191.5,4191.3,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758598853701,2.81936122,4191.4,4191.3,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758598853899,3.29256122,4191.4,4191.3,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758598854102,1.7185,4191.4,4191.3,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758598854607,1.7185,4191.4,4191.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758598855903,1.7185,4191.4,4191.3,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1758598860508,0.7545,4191.7,4191.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758598860809,0.7545,4191.7,4191.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758598861002,0.20741483,4191.7,4191.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758598861201,0.20741483,4191.7,4191.6,42.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758598861503,0.96191483,4191.7,4191.6,42.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758598862804,0.20741483,4191.7,4191.6,42.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758598863002,0.7545,4192.2,4192.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758598863306,0.7545,4192.2,4192.1,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1758598864313,0.7545,4192.2,4192.1,42.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758598864512,0.7545,4192.2,4192.1,42.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758598866812,0.7545,4192.4,4192.3,1.75306]
["bitfinex-derivatives","ETHF0:USTF0",1758598867115,1.2359,4192.4,4192.3,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758598867612,1.2359,4192.4,4192.3,42.0298]
["bitfinex-derivatives","ETHF0:USTF0",1758598867813,0.7545,4192.4,4192.3,42.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758598870404,0.2951,4193.0,4192.3,42.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758598870715,1.57406122,4192.6,4192.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758598871014,2.32856122,4192.7,4192.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758598871218,2.32856122,4192.7,4192.6,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758598871420,0.7545,4192.7,4192.6,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758598872315,1.531,4193.0,4192.9,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758598872517,3.10506122,4193.0,4192.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758598872726,1.7079,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598872905,1.7079,4192.6,4192.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758598873310,1.7079,4192.6,4192.5,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758598873612,1.7079,4192.6,4192.5,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1758598873814,1.2359,4192.6,4192.5,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758598874413,1.7079,4192.6,4192.5,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758598875211,1.90757257,4192.6,4192.5,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758598875914,0.95417257,4192.6,4192.5,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758598876116,0.19967257,4192.6,4192.5,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758598876708,0.95429447,4192.9,4192.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758598877015,0.95429447,4192.9,4192.8,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758598877213,1.43569447,4192.9,4192.8,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758598877424,1.43569447,4192.9,4192.8,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758598878226,1.91079447,4192.9,4192.8,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758598879213,1.15629447,4192.9,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598879413,1.43245,4192.5,4192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598879719,4.77839694,4192.4,4192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598880320,4.77839694,4192.4,4192.3,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758598880321,1.87729447,4192.4,4192.3,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758598880718,1.87768955,4192.4,4192.3,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1758598880921,3.2047308,4192.4,4192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598881223,3.2047308,4192.4,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598881224,1.96,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598881409,3.73425077,4192.0,4191.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758598881618,3.73425077,4192.0,4191.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758598881822,4.28004821,4192.0,4191.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758598882226,4.28004821,4192.0,4191.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758598882515,1.46698699,4192.0,4191.9,5.19841]
["bitfinex-derivatives","ETHF0:USTF0",1758598882720,0.92118955,4192.0,4191.9,5.19841]
["bitfinex-derivatives","ETHF0:USTF0",1758598884124,1.20368955,4192.0,4191.9,5.19841]
["bitfinex-derivatives","ETHF0:USTF0",1758598884319,0.20018955,4192.0,4191.9,5.19841]
["bitfinex-derivatives","ETHF0:USTF0",1758598884520,0.92118955,4192.0,4191.9,5.19841]
["bitfinex-derivatives","ETHF0:USTF0",1758598885122,0.20018955,4192.0,4191.9,5.19841]
["bitfinex-derivatives","ETHF0:USTF0",1758598885429,0.92149505,4192.4,4192.3,1.37787]
["bitfinex-derivatives","ETHF0:USTF0",1758598885610,2.49555627,4192.4,4192.3,1.98957]
["bitfinex-derivatives","ETHF0:USTF0",1758598885815,1.87799505,4192.4,4192.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758598886013,2.42437348,4192.4,4192.3,42.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758598886323,1.96,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598886524,5.60797595,4192.0,4191.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758598886725,5.60797595,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598886930,1.0035,4191.5,4191.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758598887130,3.3224831,4191.5,4191.4,44.2718]
["bitfinex-derivatives","ETHF0:USTF0",1758598887619,1.20399505,4191.5,4191.4,44.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758598888220,1.20399505,4191.5,4191.4,44.2718]
["bitfinex-derivatives","ETHF0:USTF0",1758598890027,2.16049505,4191.5,4191.4,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1758598892325,2.16049505,4191.5,4191.4,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758598892513,2.16049505,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598892713,2.16049505,4191.5,4191.4,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1758598893124,2.16049505,4191.5,4191.4,44.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758598894229,2.16049505,4191.5,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598894230,1.9811,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598894524,1.0390816,4191.0,4190.4,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758598894730,0.7457816,4190.9,4190.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758598894924,2.48545627,4190.9,4190.8,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758598895121,0.91139505,4190.9,4190.8,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758598896328,0.20049505,4190.9,4190.8,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758598897023,0.2825,4191.5,4190.8,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758598897024,0.20058354,4191.1,4191.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758598897224,0.20058204,4191.1,4191.0,6.03154125]
["bitfinex-derivatives","ETHF0:USTF0",1758598897423,0.20058204,4191.1,4191.0,6.46064125]
["bitfinex-derivatives","ETHF0:USTF0",1758598897621,0.20058204,4191.1,4191.0,47.59744125]
["bitfinex-derivatives","ETHF0:USTF0",1758598899029,0.20058204,4191.1,4191.0,47.33934125]
["bitfinex-derivatives","ETHF0:USTF0",1758598899626,2.91463326,4191.1,4191.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758598899826,3.89153326,4191.1,4191.0,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758598900325,3.46244326,4191.1,4191.0,44.2718]
["bitfinex-derivatives","ETHF0:USTF0",1758598902827,3.46244326,4191.1,4191.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758598903028,3.46244326,4191.1,4191.0,44.2718]
["bitfinex-derivatives","ETHF0:USTF0",1758598904825,2.48554326,4191.1,4191.0,44.2718]
["bitfinex-derivatives","ETHF0:USTF0",1758598905028,2.48554326,4191.1,4191.0,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1758598905228,2.48554326,4191.1,4191.0,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758598905937,3.46244326,4191.1,4191.0,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758598906139,3.46244326,4191.1,4191.0,6.11024125]
["bitfinex-derivatives","ETHF0:USTF0",1758598906140,0.20058204,4191.1,4191.0,6.11024125]
["bitfinex-derivatives","ETHF0:USTF0",1758598907731,0.20058204,4191.1,4191.0,6.36834125]
["bitfinex-derivatives","ETHF0:USTF0",1758598912042,0.20058204,4191.1,4191.0,6.11024125]
["bitfinex-derivatives","ETHF0:USTF0",1758598912248,0.91148204,4191.1,4191.0,6.11024125]
["bitfinex-derivatives","ETHF0:USTF0",1758598913742,1.39398204,4191.1,4191.0,5.77344125]
["bitfinex-derivatives","ETHF0:USTF0",1758598914138,0.20058204,4191.1,4191.0,6.11024125]
["bitfinex-derivatives","ETHF0:USTF0",1758598915045,1.39398204,4191.1,4191.0,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758598915728,1.88838204,4191.1,4191.0,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758598915929,3.46244326,4191.1,4191.0,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758598916137,3.46244326,4191.1,4191.0,44.2708]
["bitfinex-derivatives","ETHF0:USTF0",1758598918138,4.78948451,4191.1,4191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598918447,4.00858137,4191.1,4191.0,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758598919143,4.00858137,4191.1,4191.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758598919735,4.00858137,4191.1,4191.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758598920350,0.4809,4190.9,4190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598920534,3.96888137,4190.9,4190.8,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758598920733,2.39482015,4190.9,4190.8,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1758598921637,2.39482015,4190.9,4190.8,0.64365372]
["bitfinex-derivatives","ETHF0:USTF0",1758598922342,2.39482015,4190.9,4190.8,1.54557372]
["bitfinex-derivatives","ETHF0:USTF0",1758598922651,1.92282015,4190.9,4190.8,3.01499791]
["bitfinex-derivatives","ETHF0:USTF0",1758598923345,1.92282015,4190.9,4190.8,1.11645372]
["bitfinex-derivatives","ETHF0:USTF0",1758598923346,2.39482015,4190.9,4190.8,1.11645372]
["bitfinex-derivatives","ETHF0:USTF0",1758598925442,1.84868204,4190.9,4190.8,2.26377791]
["bitfinex-derivatives","ETHF0:USTF0",1758598927243,2.40591703,4190.9,4190.8,1.11645372]
["bitfinex-derivatives","ETHF0:USTF0",1758598927542,1.84868204,4190.9,4190.8,1.11645372]
["bitfinex-derivatives","ETHF0:USTF0",1758598927748,2.42505371,4190.9,4190.8,0.64365372]
["bitfinex-derivatives","ETHF0:USTF0",1758598928144,2.42505371,4190.9,4190.8,41.44365372]
["bitfinex-derivatives","ETHF0:USTF0",1758598928547,1.47215371,4190.9,4190.8,41.76575372]
["bitfinex-derivatives","ETHF0:USTF0",1758598928751,0.21970344,4190.9,4190.8,41.76575372]
["bitfinex-derivatives","ETHF0:USTF0",1758598928945,0.21970344,4190.9,4190.8,45.76575372]
["bitfinex-derivatives","ETHF0:USTF0",1758598931848,0.6952,4191.7,4191.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758598932052,0.914835,4191.7,4191.6,3.09716419]
["bitfinex-derivatives","ETHF0:USTF0",1758598932357,0.219635,4191.7,4191.6,4.24448838]
["bitfinex-derivatives","ETHF0:USTF0",1758598932543,0.219635,4191.7,4191.6,42.74984]
["bitfinex-derivatives","ETHF0:USTF0",1758598932748,0.914835,4191.7,4191.6,43.57506419]
["bitfinex-derivatives","ETHF0:USTF0",1758598932946,0.914835,4191.7,4191.6,43.89716419]
["bitfinex-derivatives","ETHF0:USTF0",1758598933452,0.219635,4191.7,4191.6,43.89716419]
["bitfinex-derivatives","ETHF0:USTF0",1758598934844,0.914835,4191.7,4191.6,43.89716419]
["bitfinex-derivatives","ETHF0:USTF0",1758598935153,0.914835,4191.7,4191.6,43.46812419]
["bitfinex-derivatives","ETHF0:USTF0",1758598935343,0.914835,4191.7,4191.6,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758598935551,1.9435,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598935748,3.51756122,4191.0,4190.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758598936451,3.51756122,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598936755,3.51756122,4191.0,4190.9,44.2698]
["bitfinex-derivatives","ETHF0:USTF0",1758598936756,4.07440592,4191.0,4190.9,44.2698]
["bitfinex-derivatives","ETHF0:USTF0",1758598938849,3.51756122,4191.0,4190.9,44.2698]
["bitfinex-derivatives","ETHF0:USTF0",1758598939948,3.51756122,4191.0,4190.9,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758598940257,4.07435787,4191.0,4190.9,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758598942761,2.50029665,4191.0,4190.9,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758598943060,4.07435787,4191.0,4190.9,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758598944058,4.29276375,4191.0,4190.9,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758598944247,4.72186375,4191.0,4190.9,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758598944450,4.29276375,4191.0,4190.9,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1758598946857,4.29276375,4191.0,4190.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758598947262,8.45867288,4191.0,4190.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758598947564,8.29276375,4191.0,4190.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1758598947859,8.72186375,4191.0,4190.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758598948163,4.39878541,4190.8,4190.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758598948361,5.17398794,4190.8,4190.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758598948767,5.17398794,4190.8,4190.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758598948768,4.02666375,4190.8,4190.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758598948965,3.4698671,4190.8,4190.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1758598950968,4.61719129,4190.8,4190.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758598951170,5.17394742,4190.8,4190.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758598951368,0.7269,4190.7,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598951665,2.50828058,4190.6,4190.5,0.04129656]
["bitfinex-derivatives","ETHF0:USTF0",1758598952067,4.0823418,4190.6,4190.5,0.04129656]
["bitfinex-derivatives","ETHF0:USTF0",1758598952464,1.2434,4190.1,4190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598952767,2.0294,4189.5,4189.4,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758598952969,2.24780588,4189.5,4189.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758598953273,3.8218671,4189.5,4189.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758598953568,3.82180635,4189.5,4189.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758598955166,2.24774513,4189.5,4189.4,2.04706]
["bitfinex-derivatives","ETHF0:USTF0",1758598955368,1.75804513,4189.5,4189.4,3.19438419]
["bitfinex-derivatives","ETHF0:USTF0",1758598955565,0.21834513,4189.5,4189.4,3.19438419]
["bitfinex-derivatives","ETHF0:USTF0",1758598955767,0.21834513,4189.5,4189.4,6.40218419]
["bitfinex-derivatives","ETHF0:USTF0",1758598956274,1.03114513,4189.5,4189.4,5.58642419]
["bitfinex-derivatives","ETHF0:USTF0",1758598956466,2.24774513,4189.5,4189.4,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758598957065,2.24774513,4189.5,4189.4,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758598957263,2.24774513,4189.5,4189.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758598958174,1.75804513,4189.5,4189.4,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1758598958358,1.75804513,4189.5,4189.4,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758598959073,1.75804513,4189.5,4189.4,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758598960068,1.75804513,4189.5,4189.4,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758598960673,4.96913054,4189.5,4189.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758598963168,4.24223054,4189.5,4189.2,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758598963367,1.7331,4189.3,4189.2,41.49028]
["bitfinex-derivatives","ETHF0:USTF0",1758598963671,1.95144513,4189.3,4189.2,44.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758598963880,3.52550635,4189.3,4189.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758598964480,3.78650635,4189.3,4189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598964770,4.34226755,4189.3,4189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758598966065,0.2963,4189.0,4188.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758598966272,4.96913054,4189.0,4188.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758598966578,4.96913054,4189.0,4188.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758598970573,3.82180635,4189.0,4188.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758598970876,3.82180635,4189.0,4188.9,41.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758598971277,3.82180635,4189.0,4188.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758598971575,4.96913054,4189.0,4188.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758598972668,3.39506932,4189.0,4188.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758598973070,4.96913054,4189.0,4188.9,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1758598973474,1.0062,4188.7,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758598973673,1.66382419,4188.2,4188.1,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758598973871,0.94524513,4188.2,4188.1,45.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758598974082,0.21834513,4188.2,4188.1,45.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758598974279,1.7331,4188.7,4188.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758598974482,3.09981933,4188.7,4188.6,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758598977880,0.21939514,4188.7,4188.6,2.76412419]
["bitfinex-derivatives","ETHF0:USTF0",1758598978080,0.21939514,4188.7,4188.6,5.97192419]
["bitfinex-derivatives","ETHF0:USTF0",1758598978484,0.21939514,4188.7,4188.6,9.97192419]
["bitfinex-derivatives","ETHF0:USTF0",1758598978988,0.21939514,4188.7,4188.6,5.97192419]
["bitfinex-derivatives","ETHF0:USTF0",1758598979291,0.21939514,4188.7,4188.6,46.77192419]
["bitfinex-derivatives","ETHF0:USTF0",1758598980291,0.94629514,4188.7,4188.6,45.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758598980588,0.94629514,4188.7,4188.6,45.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758598980784,0.21939514,4188.7,4188.6,46.74802419]
["bitfinex-derivatives","ETHF0:USTF0",1758598980992,0.21939514,4188.7,4188.6,50.74802419]
["bitfinex-derivatives","ETHF0:USTF0",1758598982682,1.0366,4189.5,4189.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1758598982883,0.42922,4189.9,4189.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758598982884,0.7403,4189.9,4189.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758598983085,1.29719818,4189.9,4189.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758598983287,0.7403,4189.9,4189.8,42.09062]
["bitfinex-derivatives","ETHF0:USTF0",1758598984486,0.7403,4189.9,4189.8,41.94742]
["bitfinex-derivatives","ETHF0:USTF0",1758598984689,0.7403,4189.9,4189.8,41.71832]
["bitfinex-derivatives","ETHF0:USTF0",1758598985185,0.7403,4189.9,4189.8,41.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758598986990,0.2963,4190.0,4189.9,0.65831]
["bitfinex-derivatives","ETHF0:USTF0",1758598987187,0.7403,4190.2,4190.1,1.03059]
["bitfinex-derivatives","ETHF0:USTF0",1758598987387,1.0366,4190.5,4190.4,0.88736]
["bitfinex-derivatives","ETHF0:USTF0",1758598987689,1.0366,4190.5,4190.4,1.29056]
["bitfinex-derivatives","ETHF0:USTF0",1758598988785,1.0366,4190.5,4190.4,1.14736]
["bitfinex-derivatives","ETHF0:USTF0",1758598988990,1.5132,4190.5,4190.4,1.14736]
["bitfinex-derivatives","ETHF0:USTF0",1758598989291,1.5132,4190.5,4190.4,4.35516]
["bitfinex-derivatives","ETHF0:USTF0",1758598990084,1.0366,4190.5,4190.4,4.35516]
["bitfinex-derivatives","ETHF0:USTF0",1758598990292,1.0366,4190.5,4190.4,4.49836]
["bitfinex-derivatives","ETHF0:USTF0",1758598990987,0.7403,4190.5,4190.4,4.49836]
["bitfinex-derivatives","ETHF0:USTF0",1758598991193,1.0276,4190.5,4190.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758598991394,1.0276,4190.5,4190.4,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1758598991691,1.5042,4190.5,4190.4,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1758598992190,1.5042,4190.5,4190.4,41.48816]
["bitfinex-derivatives","ETHF0:USTF0",1758598992981,1.0276,4190.5,4190.4,41.48816]
["bitfinex-derivatives","ETHF0:USTF0",1758598993886,1.0276,4191.0,4190.9,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758598994090,0.7403,4191.4,4191.0,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1758598994292,0.7403,4191.4,4191.3,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758598994599,0.95506073,4191.4,4191.3,41.48807]
["bitfinex-derivatives","ETHF0:USTF0",1758598996689,0.7403,4191.4,4191.3,44.69587]
["bitfinex-derivatives","ETHF0:USTF0",1758598999085,1.16936,4191.4,4191.3,44.2668]
["bitfinex-derivatives","ETHF0:USTF0",1758598999290,2.71229223,4191.4,4191.3,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758598999494,7.69839223,4191.4,4191.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758598999795,0.7971,4190.5,4190.3,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758599000102,1.532,4190.5,4190.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758599000295,1.74631928,4190.5,4190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599000495,1.7358,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599000691,4.85283597,4190.3,4190.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758599001493,4.85283597,4190.3,4190.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758599001693,4.85290637,4190.3,4190.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758599002590,3.5242509,4190.3,4190.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758599002896,1.95018968,4190.3,4190.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758599003098,3.5242509,4190.3,4190.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758599005293,0.3057,4190.0,4189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599005599,2.30896122,4189.8,4189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599005799,2.5233509,4189.8,4189.7,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758599016795,3.4886509,4189.8,4189.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758599019710,3.4886509,4189.8,4189.7,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1758599022405,0.768,4188.5,4188.3,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758599022592,0.69528968,4188.4,4188.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758599022904,1.2226,4188.2,4188.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758599023101,1.43698968,4188.2,4188.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758599023398,1.43698968,4188.2,4188.1,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758599023603,0.95608968,4188.2,4188.1,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758599025702,0.21438968,4188.2,4188.1,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758599025899,0.21563995,4188.2,4188.1,41.48739]
["bitfinex-derivatives","ETHF0:USTF0",1758599026201,0.21563995,4188.2,4188.1,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758599026202,0.95733995,4188.2,4188.1,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758599026400,0.21563995,4188.2,4188.1,46.38745043]
["bitfinex-derivatives","ETHF0:USTF0",1758599026594,3.4949,4189.0,4188.8,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758599026800,3.4949,4189.0,4188.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758599027001,4.4602,4189.0,4188.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758599027202,4.2366,4189.0,4188.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758599028304,1.0288,4189.0,4188.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758599031105,0.71636,4189.5,4188.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758599031106,0.2871,4189.5,4188.9,42.38745043]
["bitfinex-derivatives","ETHF0:USTF0",1758599031406,1.0288,4189.0,4188.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1758599034812,1.0288,4189.0,4188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599035112,1.0288,4189.0,4188.9,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758599035313,1.707,4188.6,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599035518,1.707,4188.6,4188.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758599035812,1.707,4188.6,4188.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758599036210,1.707,4188.6,4188.5,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758599036602,0.7417,4188.6,4188.5,41.48635]
["bitfinex-derivatives","ETHF0:USTF0",1758599036807,0.7417,4188.6,4188.5,44.69415]
["bitfinex-derivatives","ETHF0:USTF0",1758599037009,0.7417,4188.6,4188.5,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758599038520,0.97381419,4188.6,4188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599039607,1.2524,4188.5,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599039813,0.9653,4188.2,4188.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758599040109,1.93911419,4188.2,4188.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758599041512,0.7538,4188.1,4188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599041816,0.98591419,4188.1,4188.0,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758599044214,0.23211419,4188.1,4188.0,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758599044416,0.23211419,4188.1,4188.0,45.057]
["bitfinex-derivatives","ETHF0:USTF0",1758599044614,0.23211419,4188.1,4188.0,45.29577]
["bitfinex-derivatives","ETHF0:USTF0",1758599044810,0.23211419,4188.1,4188.0,45.057]
["bitfinex-derivatives","ETHF0:USTF0",1758599045909,0.23211419,4188.1,4188.0,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599046110,0.98591419,4188.1,4188.0,46.20602102]
["bitfinex-derivatives","ETHF0:USTF0",1758599046310,0.23211419,4188.1,4188.0,46.20602102]
["bitfinex-derivatives","ETHF0:USTF0",1758599048618,0.98591419,4188.1,4188.0,46.20602102]
["bitfinex-derivatives","ETHF0:USTF0",1758599049513,0.23211419,4188.1,4188.0,46.20602102]
["bitfinex-derivatives","ETHF0:USTF0",1758599050919,0.98591419,4188.1,4188.0,46.20602102]
["bitfinex-derivatives","ETHF0:USTF0",1758599051124,0.23211419,4188.1,4188.0,46.20602102]
["bitfinex-derivatives","ETHF0:USTF0",1758599051920,0.98591419,4188.1,4188.0,46.20602102]
["bitfinex-derivatives","ETHF0:USTF0",1758599052922,0.98591419,4188.1,4188.0,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758599053120,0.98591419,4188.1,4188.0,42.20602102]
["bitfinex-derivatives","ETHF0:USTF0",1758599053922,0.7538,4188.1,4188.0,42.20602102]
["bitfinex-derivatives","ETHF0:USTF0",1758599054118,0.99066671,4188.1,4188.0,42.20602102]
["bitfinex-derivatives","ETHF0:USTF0",1758599054324,0.23686671,4188.1,4188.0,42.20602102]
["bitfinex-derivatives","ETHF0:USTF0",1758599054819,0.99066671,4188.1,4188.0,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758599055025,0.99066671,4188.1,4188.0,42.20602102]
["bitfinex-derivatives","ETHF0:USTF0",1758599055412,0.99066671,4188.1,4188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599055611,2.56907773,4188.1,4188.0,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758599055823,2.13968773,4188.1,4188.0,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758599059911,2.13968773,4188.1,4188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599060115,2.13968773,4188.1,4188.0,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758599062623,0.23686671,4188.1,4188.0,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758599062831,0.23686671,4188.1,4188.0,42.20502102]
["bitfinex-derivatives","ETHF0:USTF0",1758599064719,0.23686671,4188.1,4188.0,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758599064924,0.23686671,4188.1,4188.0,42.20502102]
["bitfinex-derivatives","ETHF0:USTF0",1758599065623,0.96296671,4188.1,4188.0,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758599066027,0.23686671,4188.1,4188.0,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1758599066419,0.23693692,4188.1,4188.0,41.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758599069925,0.96303692,4188.1,4188.0,41.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758599070534,0.23693692,4188.1,4188.0,41.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758599071124,0.95133692,4188.1,4188.0,41.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758599071830,0.95133692,4188.1,4188.0,42.63442102]
["bitfinex-derivatives","ETHF0:USTF0",1758599077139,0.23693692,4188.1,4188.0,42.63442102]
["bitfinex-derivatives","ETHF0:USTF0",1758599077330,1.0015,4188.5,4188.3,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758599077530,1.0015,4188.5,4188.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758599079237,1.0015,4189.0,4188.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758599079435,1.0015,4189.0,4188.9,4.35682102]
["bitfinex-derivatives","ETHF0:USTF0",1758599079639,1.5075,4189.0,4188.9,1.40402102]
["bitfinex-derivatives","ETHF0:USTF0",1758599079934,1.9759,4189.0,4188.9,42.20402102]
["bitfinex-derivatives","ETHF0:USTF0",1758599082839,1.5075,4189.0,4188.9,42.20402102]
["bitfinex-derivatives","ETHF0:USTF0",1758599083433,1.0015,4189.0,4188.9,42.20402102]
["bitfinex-derivatives","ETHF0:USTF0",1758599086342,1.0015,4189.0,4188.9,45.41182102]
["bitfinex-derivatives","ETHF0:USTF0",1758599088544,1.40384,4187.6,4186.3,4.09901115]
["bitfinex-derivatives","ETHF0:USTF0",1758599088746,0.42952,4186.9,4186.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758599088937,1.2204,4186.4,4186.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758599089136,1.2204,4186.4,4186.3,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758599089339,4.66336817,4186.4,4186.3,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758599089534,5.13176817,4186.4,4186.3,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758599089851,5.154193,4186.4,4186.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758599090438,9.154193,4186.4,4186.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758599090634,2.11843,4185.8,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599090830,5.583823,4185.8,4185.7,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1758599092748,0.257593,4185.8,4185.7,41.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758599094438,0.257593,4185.8,4185.0,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1758599094439,0.2876,4185.5,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599094644,0.7144,4183.7,4183.6,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758599094843,0.25673771,4183.7,4183.6,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758599095144,0.25673771,4183.7,4183.6,45.70866]
["bitfinex-derivatives","ETHF0:USTF0",1758599095347,3.2078,4184.4,4184.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758599095543,3.4641464,4184.4,4184.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1758599095946,0.2563464,4184.4,4184.3,42.071]
["bitfinex-derivatives","ETHF0:USTF0",1758599096339,0.9744,4184.9,4184.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758599096544,1.94486203,4184.9,4184.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758599097137,2.37458203,4184.9,4184.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1758599097448,2.37458203,4184.9,4184.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758599098351,1.94486203,4184.9,4184.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758599099640,1.94486203,4184.9,4184.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758599099846,1.94486203,4184.9,4184.8,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758599099847,1.47646203,4184.9,4184.8,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758599100153,0.25606203,4184.9,4184.8,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1758599100447,3.2078,4185.2,4185.1,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758599100448,4.4585,4185.2,4185.1,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758599100653,4.20802103,4185.2,4185.1,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758599100851,1.00022103,4185.2,4185.1,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758599101052,0.25552103,4185.2,4185.1,43.2443]
["bitfinex-derivatives","ETHF0:USTF0",1758599102455,0.7447,4186.0,4185.9,2.17832]
["bitfinex-derivatives","ETHF0:USTF0",1758599102753,1.2376,4186.5,4186.4,2.17827]
["bitfinex-derivatives","ETHF0:USTF0",1758599102954,1.2376,4186.5,4186.4,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1758599103150,1.2376,4186.5,4186.4,42.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758599103151,0.7447,4186.5,4186.4,42.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758599103349,3.9525,4186.7,4186.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758599103549,4.4454,4186.7,4186.6,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1758599103864,3.2078,4186.7,4186.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1758599104055,1.2376,4187.1,4187.0,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1758599104359,1.7208,4187.1,4187.0,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1758599104556,1.7208,4187.1,4187.0,42.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758599104757,1.7208,4187.1,4187.0,41.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758599109055,1.7208,4187.1,4187.0,42.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758599109460,1.7208,4187.1,4187.0,41.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758599109957,1.7208,4187.1,4187.0,41.98501]
["bitfinex-derivatives","ETHF0:USTF0",1758599110160,1.7208,4187.1,4187.0,42.72861]
["bitfinex-derivatives","ETHF0:USTF0",1758599111660,0.7447,4187.7,4187.6,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1758599111960,4.4454,4187.8,4187.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758599112151,4.9286,4187.8,4187.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758599112354,4.9286,4187.8,4187.7,41.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758599114156,3.9525,4187.8,4187.7,42.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758599114354,4.21405766,4187.8,4187.7,42.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758599116065,3.46935766,4187.8,4187.7,42.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758599116360,0.3049,4189.0,4188.3,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758599116361,4.4458,4188.4,4188.3,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758599116562,4.4458,4188.4,4188.3,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758599117260,4.4458,4188.4,4188.3,42.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758599117557,3.2078,4188.4,4188.3,42.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758599120864,3.9319,4188.4,4188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599121163,7.9319,4188.4,4188.3,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758599121368,7.9319,4188.4,4187.0,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758599121369,1.238,4187.2,4187.1,1.46509]
["bitfinex-derivatives","ETHF0:USTF0",1758599121556,1.238,4187.2,4187.1,1.71909]
["bitfinex-derivatives","ETHF0:USTF0",1758599121967,1.7354,4187.2,4187.1,1.71909]
["bitfinex-derivatives","ETHF0:USTF0",1758599122361,1.7354,4187.2,4187.1,42.51909]
["bitfinex-derivatives","ETHF0:USTF0",1758599122655,1.7354,4187.2,4187.1,43.29239]
["bitfinex-derivatives","ETHF0:USTF0",1758599122969,1.7354,4187.2,4187.1,42.51909]
["bitfinex-derivatives","ETHF0:USTF0",1758599123171,1.7354,4187.2,4187.1,42.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758599124070,1.7354,4187.2,4187.1,42.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758599124663,1.7354,4187.2,4187.1,42.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758599125362,1.7354,4187.2,4187.1,41.5731]
["bitfinex-derivatives","ETHF0:USTF0",1758599125557,1.7354,4187.2,4187.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758599125971,1.7354,4187.2,4187.1,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1758599127465,5.7354,4187.2,4186.4,39.88386]
["bitfinex-derivatives","ETHF0:USTF0",1758599127766,3.9319,4186.5,4186.4,39.88386]
["bitfinex-derivatives","ETHF0:USTF0",1758599127970,3.9319,4186.5,4186.4,80.93786]
["bitfinex-derivatives","ETHF0:USTF0",1758599128273,4.19087509,4186.5,4186.4,80.93786]
["bitfinex-derivatives","ETHF0:USTF0",1758599128657,4.19087509,4186.5,4186.4,39.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758599129668,4.48817509,4186.5,4186.4,39.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758599129870,5.00207509,4186.5,4186.4,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1758599132466,5.60518296,4186.5,4186.4,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1758599132670,5.60518384,4186.5,4186.4,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1758599132871,6.0913889,4186.5,4186.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758599133064,6.0913889,4186.5,4186.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758599134274,6.09209091,4186.5,4186.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758599134477,6.09209091,4186.5,4186.4,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758599134672,5.30859091,4186.5,4186.4,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758599135274,6.07649091,4186.5,4186.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758599135478,6.07649091,4186.5,4186.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758599136077,6.07649091,4186.5,4186.4,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758599137879,6.07649091,4186.5,4186.4,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758599138269,6.07649091,4186.5,4186.4,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758599139579,6.07619746,4186.5,4186.4,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758599140469,5.47308365,4186.5,4186.4,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758599141075,0.7486,4187.2,4186.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758599141269,4.4663,4187.5,4187.4,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758599141475,3.6828,4187.5,4187.4,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758599141677,3.6828,4187.5,4187.4,42.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758599141874,4.7131,4187.5,4187.4,42.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758599142172,4.7131,4187.5,4187.4,42.0934]
["bitfinex-derivatives","ETHF0:USTF0",1758599142575,4.7131,4187.5,4187.4,42.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758599142780,4.4314,4187.5,4187.4,42.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758599145883,3.2078,4187.5,4187.4,42.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758599146288,0.7486,4188.2,4188.1,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758599146582,0.7486,4188.2,4188.1,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1758599146783,4.7131,4188.5,4188.4,1.46876]
["bitfinex-derivatives","ETHF0:USTF0",1758599146979,5.1993,4188.5,4188.4,1.72276]
["bitfinex-derivatives","ETHF0:USTF0",1758599147584,5.1993,4188.5,4188.4,42.52276]
["bitfinex-derivatives","ETHF0:USTF0",1758599151989,5.1993,4188.5,4188.4,42.0934]
["bitfinex-derivatives","ETHF0:USTF0",1758599152789,5.1993,4188.5,4188.4,42.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758599153289,5.44897037,4188.5,4188.4,42.0934]
["bitfinex-derivatives","ETHF0:USTF0",1758599156690,5.44897037,4188.5,4188.4,42.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758599158895,4.68107037,4188.5,4188.4,42.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758599161898,3.45747037,4188.5,4188.4,42.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758599162099,0.7253,4189.3,4189.2,2.11688]
["bitfinex-derivatives","ETHF0:USTF0",1758599162292,0.7253,4189.6,4189.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758599162495,3.2078,4189.7,4189.6,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1758599163097,3.2078,4189.7,4189.6,42.4876]
["bitfinex-derivatives","ETHF0:USTF0",1758599165492,3.9331,4189.7,4189.6,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758599165794,3.9331,4189.7,4188.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758599165795,0.5081,4188.6,4188.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758599165993,1.2334,4188.6,4188.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758599166489,1.15458,4189.3,4188.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758599166694,1.7316,4189.1,4189.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758599167601,1.7316,4189.1,4189.0,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758599168494,0.2953,4189.5,4189.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758599168495,0.7253,4189.4,4189.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758599168797,0.7253,4189.7,4189.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758599169005,3.2078,4189.8,4189.7,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758599169006,3.7159,4189.8,4189.7,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758599169294,3.7159,4189.8,4189.7,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758599169492,3.7159,4189.8,4189.7,42.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758599169999,4.4412,4189.8,4189.7,42.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758599170199,4.4412,4189.8,4189.7,42.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758599170799,5.03661593,4189.8,4189.7,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758599171794,5.03661593,4189.8,4189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599171996,5.03661593,4189.8,4189.7,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758599172391,5.03661593,4189.8,4189.7,41.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758599172900,5.03661593,4189.8,4189.7,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758599174202,5.28225206,4189.8,4189.7,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758599174799,5.28230952,4189.8,4189.7,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758599177202,5.28304633,4189.8,4189.7,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758599178604,5.28304633,4189.8,4189.7,41.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758599178810,5.28304633,4189.8,4189.7,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1758599182707,5.28304633,4189.8,4189.7,41.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758599184407,4.77494633,4189.8,4189.7,41.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758599184602,4.04964633,4189.8,4189.7,41.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758599185305,4.81604633,4189.8,4189.7,41.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758599185611,4.81604633,4189.8,4189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599185815,5.06904633,4189.8,4189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599186421,1.0235,4189.6,4189.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758599186613,3.7799352,4189.6,4189.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1758599187108,3.7799352,4189.6,4189.5,42.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758599187817,3.7799352,4189.6,4189.5,43.0583]
["bitfinex-derivatives","ETHF0:USTF0",1758599187818,0.84184633,4189.6,4189.5,43.0583]
["bitfinex-derivatives","ETHF0:USTF0",1758599189418,0.84184633,4189.6,4189.5,42.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758599189615,1.60824633,4189.6,4189.5,42.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758599189814,1.60824633,4189.6,4189.5,42.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758599190120,0.84184633,4189.6,4189.5,42.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758599190818,0.84184633,4189.6,4189.5,43.0455]
["bitfinex-derivatives","ETHF0:USTF0",1758599191414,1.58184633,4189.6,4189.5,42.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758599191612,2.7300352,4189.6,4189.5,42.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758599191812,2.7300352,4189.6,4189.5,42.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758599192322,0.84184633,4189.6,4189.5,43.0614]
["bitfinex-derivatives","ETHF0:USTF0",1758599193517,0.84184633,4189.6,4189.5,44.20958887]
["bitfinex-derivatives","ETHF0:USTF0",1758599198621,1.58184633,4189.6,4189.5,42.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758599198817,1.58184633,4189.6,4189.5,42.7933]
["bitfinex-derivatives","ETHF0:USTF0",1758599199525,0.84184633,4189.6,4189.5,42.7933]
["bitfinex-derivatives","ETHF0:USTF0",1758599199924,0.84086489,4189.6,4189.5,42.7933]
["bitfinex-derivatives","ETHF0:USTF0",1758599201012,1.58086489,4189.6,4189.5,42.7933]
["bitfinex-derivatives","ETHF0:USTF0",1758599202324,0.84086489,4189.6,4189.5,42.7933]
["bitfinex-derivatives","ETHF0:USTF0",1758599202926,0.84086489,4189.6,4189.5,43.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758599205722,0.24569359,4189.6,4189.5,43.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758599207834,0.4292,4190.0,4189.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1758599208031,0.67540992,4190.0,4189.9,3.10758887]
["bitfinex-derivatives","ETHF0:USTF0",1758599208332,1.27025544,4190.0,4189.9,3.10758887]
["bitfinex-derivatives","ETHF0:USTF0",1758599208727,1.27025544,4190.0,4189.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758599208940,3.29805544,4190.0,4189.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758599209233,6.50585544,4190.0,4189.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758599210120,6.50585544,4190.0,4189.9,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758599210323,3.29805544,4190.0,4189.9,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758599211135,2.86885544,4190.0,4189.9,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758599212237,2.86885544,4190.0,4189.9,3.10758887]
["bitfinex-derivatives","ETHF0:USTF0",1758599213233,0.42919,4190.1,4189.9,3.10758887]
["bitfinex-derivatives","ETHF0:USTF0",1758599213234,3.2078,4191.8,4191.7,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1758599213530,0.2858,4192.0,4191.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1758599213531,1.2878,4192.0,4191.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1758599213737,1.2878,4192.0,4191.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758599213923,1.742,4191.8,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599214236,1.742,4190.6,4190.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1758599214422,1.2402,4190.6,4190.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758599214626,0.74,4190.6,4190.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758599215032,0.74,4190.6,4190.5,42.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758599215235,0.74,4190.6,4190.5,43.15808887]
["bitfinex-derivatives","ETHF0:USTF0",1758599215536,0.74,4190.6,4190.5,43.69408887]
["bitfinex-derivatives","ETHF0:USTF0",1758599216022,0.74,4190.6,4190.5,43.15808887]
["bitfinex-derivatives","ETHF0:USTF0",1758599217031,0.74,4190.6,4190.5,43.69408887]
["bitfinex-derivatives","ETHF0:USTF0",1758599220339,1.7169,4191.0,4190.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1758599220539,1.2878,4191.0,4190.9,2.35808887]
["bitfinex-derivatives","ETHF0:USTF0",1758599220737,1.2878,4191.0,4190.9,2.87898887]
["bitfinex-derivatives","ETHF0:USTF0",1758599220938,1.9739,4191.0,4190.9,2.35808887]
["bitfinex-derivatives","ETHF0:USTF0",1758599221436,1.4721,4191.0,4190.9,2.87898887]
["bitfinex-derivatives","ETHF0:USTF0",1758599221633,0.42906,4191.4,4190.9,2.87898887]
["bitfinex-derivatives","ETHF0:USTF0",1758599221634,0.42907,4191.3,4190.9,3.30808887]
["bitfinex-derivatives","ETHF0:USTF0",1758599221833,1.1722,4191.3,4191.2,2.61348887]
["bitfinex-derivatives","ETHF0:USTF0",1758599222036,1.1722,4191.3,4191.2,2.86548887]
["bitfinex-derivatives","ETHF0:USTF0",1758599222337,0.6861,4191.3,4191.2,2.86548887]
["bitfinex-derivatives","ETHF0:USTF0",1758599222737,0.6861,4191.3,4191.2,43.66548887]
["bitfinex-derivatives","ETHF0:USTF0",1758599224437,0.6861,4192.5,4192.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758599224737,0.6861,4192.9,4192.4,2.09258887]
["bitfinex-derivatives","ETHF0:USTF0",1758599224943,1.6358,4192.9,4192.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758599225144,2.4107139,4192.9,4192.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758599225339,1.85553168,4192.9,4192.8,41.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758599229151,1.85553168,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599229448,1.85553168,4192.9,4192.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758599229449,5.85553168,4192.9,4192.8,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758599229651,5.85553168,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599230145,1.9189,4192.0,4191.0,1.32662244]
["bitfinex-derivatives","ETHF0:USTF0",1758599230347,0.6861,4191.4,4191.2,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758599230553,1.1722,4191.4,4191.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758599230752,1.39142087,4191.4,4191.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758599231958,0.90532087,4191.4,4191.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758599232156,0.21922087,4191.4,4191.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1758599232754,0.2831,4191.5,4191.4,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758599233058,0.9692,4191.5,4191.4,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758599233541,0.9692,4191.5,4191.4,41.22906]
["bitfinex-derivatives","ETHF0:USTF0",1758599233542,1.66424909,4191.5,4191.4,41.22906]
["bitfinex-derivatives","ETHF0:USTF0",1758599234261,1.17814909,4191.5,4191.4,41.22906]
["bitfinex-derivatives","ETHF0:USTF0",1758599237354,1.17814909,4191.5,4191.4,41.48006]
["bitfinex-derivatives","ETHF0:USTF0",1758599241958,0.42892,4192.8,4192.4,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758599242166,0.9927,4192.5,4192.4,2.00658244]
["bitfinex-derivatives","ETHF0:USTF0",1758599242562,1.4803,4192.5,4192.4,2.00658244]
["bitfinex-derivatives","ETHF0:USTF0",1758599242755,1.4803,4192.5,4192.4,42.80658244]
["bitfinex-derivatives","ETHF0:USTF0",1758599243256,1.4803,4192.5,4192.4,42.37762244]
["bitfinex-derivatives","ETHF0:USTF0",1758599243460,4.6881,4192.5,4192.4,42.37762244]
["bitfinex-derivatives","ETHF0:USTF0",1758599245767,4.2005,4192.5,4192.4,42.37762244]
["bitfinex-derivatives","ETHF0:USTF0",1758599245956,0.2831,4192.5,4192.4,42.37762244]
["bitfinex-derivatives","ETHF0:USTF0",1758599246568,0.7096,4192.9,4192.8,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758599246760,0.7096,4192.9,4192.8,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1758599247157,0.7096,4192.9,4192.8,2.00653244]
["bitfinex-derivatives","ETHF0:USTF0",1758599247363,1.1972,4192.9,4192.8,1.57762244]
["bitfinex-derivatives","ETHF0:USTF0",1758599249768,0.3015,4192.5,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599249964,0.3015,4192.0,4191.9,1.75563244]
["bitfinex-derivatives","ETHF0:USTF0",1758599250266,1.4987,4192.0,4191.9,2.00663244]
["bitfinex-derivatives","ETHF0:USTF0",1758599250466,1.4987,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599250668,0.7853,4191.5,4191.3,1.32662244]
["bitfinex-derivatives","ETHF0:USTF0",1758599250871,1.5397,4191.5,4191.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758599251066,1.0547,4191.5,4191.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758599251456,0.7544,4191.9,4191.8,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758599251656,1.2394,4191.9,4191.8,1.57762244]
["bitfinex-derivatives","ETHF0:USTF0",1758599252071,1.7301,4191.9,4191.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758599252569,1.2394,4191.9,4191.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758599252956,1.7301,4191.9,4191.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758599253974,1.93709575,4191.9,4191.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758599256475,0.96139575,4191.9,4191.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758599256673,1.44639575,4191.9,4191.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758599256870,1.93709575,4191.9,4191.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758599258875,1.44639575,4191.9,4191.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758599259076,0.96139575,4191.9,4191.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758599259370,0.96139575,4191.9,4191.8,4.48956]
["bitfinex-derivatives","ETHF0:USTF0",1758599259578,0.20699575,4191.9,4191.8,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1758599259968,0.20699575,4191.9,4191.8,41.28956]
["bitfinex-derivatives","ETHF0:USTF0",1758599260873,0.96139575,4191.9,4191.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758599262065,0.20699575,4191.9,4191.8,45.051]
["bitfinex-derivatives","ETHF0:USTF0",1758599262265,0.7544,4192.3,4192.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758599262470,1.7301,4192.3,4192.2,2.00660244]
["bitfinex-derivatives","ETHF0:USTF0",1758599262969,1.7301,4192.3,4192.2,42.80660244]
["bitfinex-derivatives","ETHF0:USTF0",1758599263171,1.2394,4192.3,4192.2,42.80660244]
["bitfinex-derivatives","ETHF0:USTF0",1758599263476,0.7544,4192.3,4192.2,46.01440244]
["bitfinex-derivatives","ETHF0:USTF0",1758599266075,0.7544,4192.3,4192.2,42.37762244]
["bitfinex-derivatives","ETHF0:USTF0",1758599266672,0.7544,4192.3,4192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599266881,3.9622,4192.3,4192.2,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758599267176,3.9622,4192.3,4192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599267366,3.9622,4192.3,4192.2,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758599267972,0.7544,4192.3,4192.2,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1758599270872,1.0559,4192.5,4192.3,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758599271072,0.7544,4192.9,4192.7,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758599271269,0.7544,4192.9,4192.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758599271670,0.7544,4192.9,4192.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758599273071,0.7544,4192.9,4192.8,42.37662244]
["bitfinex-derivatives","ETHF0:USTF0",1758599273477,1.0375,4193.0,4192.9,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758599274371,1.24074852,4193.0,4192.9,41.22891]
["bitfinex-derivatives","ETHF0:USTF0",1758599278076,0.7291,4194.0,4193.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1758599278277,1.276,4194.0,4193.9,2.29102244]
["bitfinex-derivatives","ETHF0:USTF0",1758599278478,1.276,4194.0,4193.9,2.54102244]
["bitfinex-derivatives","ETHF0:USTF0",1758599278871,0.7853,4194.0,4193.9,43.34102244]
["bitfinex-derivatives","ETHF0:USTF0",1758599279074,0.3003,4194.0,4193.9,43.71202244]
["bitfinex-derivatives","ETHF0:USTF0",1758599279270,3.22734299,4194.8,4193.9,44.14082244]
["bitfinex-derivatives","ETHF0:USTF0",1758599279271,0.42876,4194.4,4193.9,44.14082244]
["bitfinex-derivatives","ETHF0:USTF0",1758599279481,1.40446,4194.4,4194.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758599279682,0.9757,4194.4,4194.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758599279886,0.9757,4194.4,4194.3,2.06852244]
["bitfinex-derivatives","ETHF0:USTF0",1758599280077,1.7301,4194.4,4194.3,42.86852244]
["bitfinex-derivatives","ETHF0:USTF0",1758599281684,1.7301,4194.4,4194.3,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758599282978,5.7301,4194.4,4194.3,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758599283384,1.7301,4194.4,4194.3,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758599283689,1.7301,4194.4,4194.3,42.37662244]
["bitfinex-derivatives","ETHF0:USTF0",1758599284488,0.7544,4194.4,4194.3,42.73482244]
["bitfinex-derivatives","ETHF0:USTF0",1758599286078,0.7544,4194.4,4194.3,41.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758599286282,0.7544,4194.4,4194.3,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758599289992,0.95429319,4194.4,4194.3,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758599291507,1.2438,4193.5,4193.4,1.61587449]
["bitfinex-derivatives","ETHF0:USTF0",1758599291791,0.19989319,4193.5,4193.4,2.70767449]
["bitfinex-derivatives","ETHF0:USTF0",1758599292086,0.19989319,4193.8,4193.4,47.93652449]
["bitfinex-derivatives","ETHF0:USTF0",1758599292392,1.66567,4194.3,4193.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1758599292584,1.66567,4194.3,4194.2,2.09947449]
["bitfinex-derivatives","ETHF0:USTF0",1758599292893,0.19367612,4194.3,4194.2,2.70767449]
["bitfinex-derivatives","ETHF0:USTF0",1758599293078,0.93527612,4194.3,4194.2,2.70767449]
["bitfinex-derivatives","ETHF0:USTF0",1758599293387,0.93527612,4194.3,4194.2,43.50767449]
["bitfinex-derivatives","ETHF0:USTF0",1758599293587,0.93527612,4194.3,4194.2,43.14947449]
["bitfinex-derivatives","ETHF0:USTF0",1758599294092,0.93527612,4194.3,4194.2,42.89947449]
["bitfinex-derivatives","ETHF0:USTF0",1758599294293,0.93527612,4194.3,4194.2,43.14947449]
["bitfinex-derivatives","ETHF0:USTF0",1758599295593,0.93527612,4194.3,4194.2,43.54227449]
["bitfinex-derivatives","ETHF0:USTF0",1758599295996,0.19367612,4194.3,4194.2,43.54227449]
["bitfinex-derivatives","ETHF0:USTF0",1758599296886,0.88667612,4194.3,4194.2,43.29227449]
["bitfinex-derivatives","ETHF0:USTF0",1758599297086,0.88667612,4194.3,4194.2,43.54227449]
["bitfinex-derivatives","ETHF0:USTF0",1758599297994,0.88667612,4194.3,4194.2,41.2703]
["bitfinex-derivatives","ETHF0:USTF0",1758599298201,0.88667612,4194.3,4194.2,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758599298495,6.03225061,4194.3,4194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599298695,4.88667612,4194.3,4194.2,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758599299300,6.03225061,4194.3,4194.2,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758599299687,4.88667612,4194.3,4194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599299893,4.88667612,4194.3,4194.2,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1758599300188,5.86591583,4194.3,4194.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758599300394,1.86591583,4194.3,4194.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758599300587,1.86591583,4194.3,4194.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758599300993,1.86591583,4194.3,4194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599300994,0.42877,4194.2,4194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599301202,0.42877,4194.2,4193.4,2.11337449]
["bitfinex-derivatives","ETHF0:USTF0",1758599301203,1.9593,4193.5,4193.4,2.11337449]
["bitfinex-derivatives","ETHF0:USTF0",1758599301496,1.17441583,4193.5,4193.4,2.36337449]
["bitfinex-derivatives","ETHF0:USTF0",1758599301699,1.17441583,4193.5,4193.4,43.55617449]
["bitfinex-derivatives","ETHF0:USTF0",1758599302593,1.17441583,4193.5,4193.4,43.98503449]
["bitfinex-derivatives","ETHF0:USTF0",1758599302791,1.17441583,4193.5,4193.4,43.55617449]
["bitfinex-derivatives","ETHF0:USTF0",1758599303099,1.17441583,4193.5,4193.4,42.91337449]
["bitfinex-derivatives","ETHF0:USTF0",1758599303401,1.17441583,4193.5,4193.4,43.16337449]
["bitfinex-derivatives","ETHF0:USTF0",1758599305296,1.17441583,4193.5,4193.4,42.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758599305497,1.17441583,4193.5,4193.4,41.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758599305798,1.17441583,4193.5,4193.4,42.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758599306095,1.73077165,4193.5,4193.4,41.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758599306301,1.73077165,4193.5,4193.4,42.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758599306689,1.73077165,4193.5,4193.4,41.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758599306895,1.73077165,4193.5,4192.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758599306896,1.6719,4192.8,4192.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758599307091,1.86591583,4192.8,4192.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758599307290,0.88701583,4192.8,4192.7,2.75617449]
["bitfinex-derivatives","ETHF0:USTF0",1758599307494,0.88701583,4192.8,4192.7,43.55617449]
["bitfinex-derivatives","ETHF0:USTF0",1758599307899,0.88701583,4192.8,4192.7,42.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758599308790,0.88701583,4192.8,4192.7,42.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758599308997,0.19401583,4192.8,4192.7,42.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758599310494,3.2078,4193.1,4192.9,1.40011]
["bitfinex-derivatives","ETHF0:USTF0",1758599310701,0.21280431,4193.0,4192.9,1.40011]
["bitfinex-derivatives","ETHF0:USTF0",1758599311006,0.21280431,4193.0,4192.9,2.03021]
["bitfinex-derivatives","ETHF0:USTF0",1758599312210,0.21280431,4193.0,4192.9,3.17578449]
["bitfinex-derivatives","ETHF0:USTF0",1758599313104,0.21280431,4193.0,4192.9,43.97578449]
["bitfinex-derivatives","ETHF0:USTF0",1758599314409,0.21280431,4193.0,4192.9,43.72578449]
["bitfinex-derivatives","ETHF0:USTF0",1758599314707,0.21280431,4193.0,4192.9,43.97478449]
["bitfinex-derivatives","ETHF0:USTF0",1758599316812,1.2099,4193.3,4193.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758599317006,1.42265446,4193.3,4193.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758599317204,1.0057,4193.0,4192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599317405,1.21845446,4193.0,4192.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758599317806,1.21845446,4193.0,4192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599318113,1.21845446,4193.0,4192.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758599318911,1.21845446,4193.0,4192.9,42.19457449]
["bitfinex-derivatives","ETHF0:USTF0",1758599321914,1.21845446,4193.0,4192.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758599322414,1.21845446,4193.0,4192.9,42.19457449]
["bitfinex-derivatives","ETHF0:USTF0",1758599323614,0.21275446,4193.0,4192.9,42.57467449]
["bitfinex-derivatives","ETHF0:USTF0",1758599323916,0.94145446,4193.0,4192.9,42.57467449]
["bitfinex-derivatives","ETHF0:USTF0",1758599324116,0.21275446,4193.0,4192.9,42.57467449]
["bitfinex-derivatives","ETHF0:USTF0",1758599325414,0.21275446,4193.0,4192.9,41.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758599325614,0.21275446,4193.0,4192.9,42.57467449]
["bitfinex-derivatives","ETHF0:USTF0",1758599327819,0.21275446,4193.0,4192.9,43.72024898]
["bitfinex-derivatives","ETHF0:USTF0",1758599328114,1.2099,4193.8,4193.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758599328323,1.43017813,4193.8,4193.7,2.74587449]
["bitfinex-derivatives","ETHF0:USTF0",1758599328618,0.94897813,4193.8,4193.7,2.74587449]
["bitfinex-derivatives","ETHF0:USTF0",1758599329123,1.89077813,4193.8,4193.7,43.16577449]
["bitfinex-derivatives","ETHF0:USTF0",1758599330024,2.44511653,4193.8,4193.7,41.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758599330322,2.44511653,4193.8,4193.7,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758599331421,2.44511653,4193.8,4193.7,42.19457449]
["bitfinex-derivatives","ETHF0:USTF0",1758599333425,7.59069102,4193.8,4193.7,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758599333614,0.4606,4193.3,4192.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1758599333815,1.6705,4192.8,4192.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758599334016,1.89077813,4192.8,4192.7,42.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758599334413,0.22027813,4192.8,4192.7,42.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758599337111,0.94897813,4192.8,4192.7,42.4003]
["bitfinex-derivatives","ETHF0:USTF0",1758599337318,0.94897813,4192.8,4192.7,41.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758599337530,0.94897813,4192.8,4192.7,42.0202]
["bitfinex-derivatives","ETHF0:USTF0",1758599338019,0.94897813,4192.8,4192.7,41.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758599338229,0.94897813,4192.8,4192.7,41.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758599338528,0.94897813,4192.8,4192.7,43.06787449]
["bitfinex-derivatives","ETHF0:USTF0",1758599338919,0.94897813,4192.8,4192.7,42.68777449]
["bitfinex-derivatives","ETHF0:USTF0",1758599339225,0.94897813,4192.8,4192.7,41.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758599341528,0.94897813,4192.8,4192.7,41.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758599342229,0.22027813,4192.8,4192.7,41.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758599342433,0.95477813,4192.8,4192.7,41.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758599342639,1.51191692,4192.8,4192.7,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758599343319,1.51191692,4192.8,4192.7,41.47793]
["bitfinex-derivatives","ETHF0:USTF0",1758599343516,1.51191692,4192.8,4192.7,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758599343719,0.95477813,4192.8,4192.7,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758599343919,0.95477813,4192.8,4192.7,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1758599345024,0.95477813,4192.8,4192.7,42.54957449]
["bitfinex-derivatives","ETHF0:USTF0",1758599345826,0.95477813,4192.8,4192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599346027,0.95477813,4192.8,4192.7,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758599346232,0.95477813,4192.8,4192.7,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1758599347034,0.95477813,4192.8,4192.7,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758599348127,2.14456,4192.4,4192.3,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1758599348329,7.27514938,4192.4,4192.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758599348525,7.27514938,4192.4,4192.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758599349120,3.98501489,4192.4,4192.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758599349323,0.22027813,4192.4,4192.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758599349828,0.95477813,4192.4,4192.3,41.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758599350028,0.22027813,4192.4,4192.3,43.01627449]
["bitfinex-derivatives","ETHF0:USTF0",1758599351325,0.95477813,4192.4,4192.3,43.01627449]
["bitfinex-derivatives","ETHF0:USTF0",1758599351530,0.22027813,4192.4,4192.3,43.01627449]
["bitfinex-derivatives","ETHF0:USTF0",1758599352538,0.22027813,4192.4,4192.3,43.19691537]
["bitfinex-derivatives","ETHF0:USTF0",1758599353231,3.4848,4193.5,4193.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758599353434,1.29103826,4193.4,4193.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1758599353734,2.27213826,4193.4,4193.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758599354235,2.27213826,4193.4,4193.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758599354435,1.2172,4192.7,4192.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758599354631,1.7156,4192.7,4192.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758599355741,1.7156,4192.7,4192.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758599355931,1.7156,4192.7,4192.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758599356132,1.7156,4192.7,4192.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758599356641,1.7156,4192.7,4192.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758599358546,1.7156,4192.7,4192.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1758599361840,0.7345,4192.7,4192.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758599362336,0.7089,4193.0,4192.7,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758599362541,1.9174,4193.0,4192.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758599362740,2.47454934,4193.0,4192.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758599363334,1.98904934,4193.0,4192.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1758599364147,1.98904934,4193.0,4192.9,41.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758599364839,1.4319,4193.0,4192.9,41.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758599365241,2.21361482,4193.0,4192.9,41.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758599365439,2.69911482,4193.0,4192.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758599365943,2.69911482,4193.0,4192.9,41.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758599366342,2.69911482,4193.0,4192.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758599367441,0.9525,4192.3,4192.2,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758599367642,1.86176078,4192.3,4192.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758599368034,1.86176078,4192.3,4192.2,44.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758599368239,0.90926078,4192.3,4192.2,44.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758599369235,0.22436078,4192.3,4192.2,44.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758599369647,0.90926078,4192.3,4192.2,44.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758599370049,0.22436078,4192.3,4192.2,44.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758599371347,0.90926078,4192.3,4192.2,44.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758599373253,0.90937015,4192.3,4192.2,44.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758599373849,0.90937015,4192.3,4192.2,44.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758599375252,0.90937015,4192.3,4192.2,44.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758599377352,0.22447015,4192.3,4192.2,44.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758599387258,0.9649,4193.0,4192.9,0.89851]
["bitfinex-derivatives","ETHF0:USTF0",1758599387462,0.90532135,4193.0,4192.9,2.47272537]
["bitfinex-derivatives","ETHF0:USTF0",1758599387863,0.90532135,4193.0,4192.9,43.27272537]
["bitfinex-derivatives","ETHF0:USTF0",1758599388067,1.18932135,4193.0,4192.9,43.27272537]
["bitfinex-derivatives","ETHF0:USTF0",1758599388461,1.18932135,4193.0,4192.9,43.16092537]
["bitfinex-derivatives","ETHF0:USTF0",1758599389461,1.18932135,4193.0,4192.9,41.83471]
["bitfinex-derivatives","ETHF0:USTF0",1758599389667,1.18932135,4193.0,4192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599389859,1.6161,4192.3,4192.2,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1758599390056,1.6161,4192.3,4192.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758599390361,0.6849,4192.3,4192.2,44.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758599391361,0.9689,4192.5,4192.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758599391561,0.9689,4192.5,4192.4,1.93201537]
["bitfinex-derivatives","ETHF0:USTF0",1758599392167,1.4226,4192.5,4192.4,1.93201537]
["bitfinex-derivatives","ETHF0:USTF0",1758599392658,1.4226,4192.5,4192.4,42.73201537]
["bitfinex-derivatives","ETHF0:USTF0",1758599394762,3.4848,4193.5,4193.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758599395066,4.49508443,4193.5,4193.4,2.12840119]
["bitfinex-derivatives","ETHF0:USTF0",1758599395259,5.40142443,4193.5,4193.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1758599395463,6.08632443,4193.5,4193.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758599396056,6.08632443,4193.5,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599396267,10.08632443,4193.5,4193.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758599398167,10.08632443,4193.5,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599398461,1.9001,4192.5,4192.4,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758599398859,1.9001,4192.5,4192.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758599399367,2.12045153,4192.5,4192.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758599402573,2.67624091,4192.5,4192.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758599403372,2.12045153,4192.5,4192.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758599403570,7.4466669,4192.5,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599403770,8.00239224,4192.5,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599403963,1.1283,4191.6,4191.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1758599404165,1.34865153,4191.6,4191.5,0.97505]
["bitfinex-derivatives","ETHF0:USTF0",1758599404367,0.88505153,4191.6,4191.5,43.19446537]
["bitfinex-derivatives","ETHF0:USTF0",1758599404671,0.22035153,4191.6,4191.5,43.19446537]
["bitfinex-derivatives","ETHF0:USTF0",1758599404873,0.88505153,4191.6,4191.5,43.19446537]
["bitfinex-derivatives","ETHF0:USTF0",1758599406171,0.22035153,4191.6,4191.5,43.19446537]
["bitfinex-derivatives","ETHF0:USTF0",1758599409176,0.2201127,4191.6,4191.5,43.19446537]
["bitfinex-derivatives","ETHF0:USTF0",1758599410075,0.8848127,4191.6,4191.5,43.19446537]
["bitfinex-derivatives","ETHF0:USTF0",1758599411586,0.8848127,4191.6,4191.5,43.10126537]
["bitfinex-derivatives","ETHF0:USTF0",1758599412381,0.8848127,4191.6,4191.5,41.346]
["bitfinex-derivatives","ETHF0:USTF0",1758599414193,0.8848127,4191.6,4191.5,41.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758599414792,0.8848127,4191.6,4191.5,41.346]
["bitfinex-derivatives","ETHF0:USTF0",1758599415992,0.2201127,4191.6,4191.5,41.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758599416186,3.9142,4192.3,4192.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758599416387,3.9142,4192.3,4192.2,1.73133083]
["bitfinex-derivatives","ETHF0:USTF0",1758599417088,3.9142,4192.3,4192.2,42.53133083]
["bitfinex-derivatives","ETHF0:USTF0",1758599417898,0.7064,4192.3,4192.2,42.53133083]
["bitfinex-derivatives","ETHF0:USTF0",1758599418083,1.1552,4192.3,4192.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758599418396,8.8006,4192.3,4192.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758599418595,8.8006,4192.3,4192.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758599419295,9.35558682,4192.3,4192.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758599419696,5.35558682,4192.3,4192.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758599420891,5.35567719,4192.3,4192.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758599428197,5.57112605,4192.3,4192.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758599440210,5.13352605,4192.3,4192.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758599445010,4.68472605,4192.3,4192.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758599445216,3.97832605,4192.3,4192.2,42.26503083]
["bitfinex-derivatives","ETHF0:USTF0",1758599445914,4.65512605,4192.3,4192.2,41.118]
["bitfinex-derivatives","ETHF0:USTF0",1758599447123,3.97832605,4192.3,4192.2,41.118]
["bitfinex-derivatives","ETHF0:USTF0",1758599449230,3.97832605,4192.3,4192.2,42.26503083]
["bitfinex-derivatives","ETHF0:USTF0",1758599449523,0.9608,4193.0,4192.8,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758599449723,0.284,4193.0,4192.9,1.39403083]
["bitfinex-derivatives","ETHF0:USTF0",1758599450118,0.284,4193.0,4192.9,42.19403083]
["bitfinex-derivatives","ETHF0:USTF0",1758599450316,0.6768,4193.2,4193.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758599450621,0.6768,4193.2,4193.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758599453717,0.9399,4193.0,4192.9,42.37593083]
["bitfinex-derivatives","ETHF0:USTF0",1758599453923,0.9399,4193.0,4192.9,42.62293083]
["bitfinex-derivatives","ETHF0:USTF0",1758599457328,0.9399,4193.0,4192.9,42.37593083]
["bitfinex-derivatives","ETHF0:USTF0",1758599457528,0.9399,4193.0,4192.9,42.62293083]
["bitfinex-derivatives","ETHF0:USTF0",1758599458421,0.9399,4193.0,4192.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758599459815,0.9399,4193.0,4192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599460018,0.9399,4193.0,4192.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758599460925,0.9399,4193.0,4192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599461225,0.9399,4193.0,4192.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758599461530,1.15123144,4193.0,4192.9,42.19403083]
["bitfinex-derivatives","ETHF0:USTF0",1758599466039,0.47443144,4193.0,4192.9,42.19403083]
["bitfinex-derivatives","ETHF0:USTF0",1758599466331,0.21133144,4193.0,4192.9,42.19403083]
["bitfinex-derivatives","ETHF0:USTF0",1758599466632,0.2596,4194.0,4193.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758599466831,0.6493,4194.4,4193.9,1.39303083]
["bitfinex-derivatives","ETHF0:USTF0",1758599467128,0.6493,4194.4,4194.3,1.57579083]
["bitfinex-derivatives","ETHF0:USTF0",1758599467329,0.6493,4194.4,4194.3,42.62179083]
["bitfinex-derivatives","ETHF0:USTF0",1758599469834,3.2078,4195.6,4195.4,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758599470025,3.2078,4196.2,4195.4,4.60083083]
["bitfinex-derivatives","ETHF0:USTF0",1758599470225,3.2078,4196.2,4195.4,3.88245]
["bitfinex-derivatives","ETHF0:USTF0",1758599470529,0.9299,4195.5,4195.4,3.88245]
["bitfinex-derivatives","ETHF0:USTF0",1758599471033,1.8088,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599471535,1.5282,4194.9,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599471725,1.5282,4194.9,4194.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758599471925,0.6493,4194.9,4194.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758599472128,0.6493,4194.9,4194.8,44.68251]
["bitfinex-derivatives","ETHF0:USTF0",1758599472328,0.6493,4194.9,4194.8,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758599472529,0.6493,4194.9,4194.8,45.57872417]
["bitfinex-derivatives","ETHF0:USTF0",1758599473024,0.6493,4194.9,4194.8,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758599473425,0.6493,4194.9,4194.8,45.57872417]
["bitfinex-derivatives","ETHF0:USTF0",1758599474635,0.6493,4194.9,4194.8,49.57872417]
["bitfinex-derivatives","ETHF0:USTF0",1758599474824,0.2806,4195.0,4194.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758599475225,0.9299,4195.0,4194.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758599475626,0.2806,4195.5,4195.4,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758599475822,0.2806,4195.5,4195.4,5.20737417]
["bitfinex-derivatives","ETHF0:USTF0",1758599476033,0.42857,4196.2,4195.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758599476231,0.7497,4196.0,4195.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758599476628,0.7497,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599477435,0.7497,4196.0,4195.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758599477737,1.4416,4196.0,4195.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758599478433,0.9725,4196.0,4195.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758599478628,1.17592048,4196.0,4195.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758599479827,1.17590741,4196.0,4195.9,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758599484736,0.9725,4196.0,4195.9,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758599486733,0.9725,4196.0,4195.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758599486933,0.9725,4196.0,4195.9,44.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758599488735,0.9725,4196.0,4195.9,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758599488935,1.17584531,4196.0,4195.9,45.57872417]
["bitfinex-derivatives","ETHF0:USTF0",1758599489132,0.9725,4196.0,4195.9,45.57872417]
["bitfinex-derivatives","ETHF0:USTF0",1758599490539,1.17588316,4196.0,4195.9,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758599493132,6.50080733,4196.0,4195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599493339,1.553,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599493538,1.75638316,4195.3,4195.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758599494040,1.75638316,4195.3,4195.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758599494436,1.553,4194.7,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599494744,2.30567432,4194.7,4194.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758599495041,0.2654,4194.5,4194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599495246,1.0969,4194.3,4194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599495440,1.30028316,4194.3,4194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599495645,1.30028316,4194.3,4194.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758599496339,0.85248316,4194.3,4194.2,42.37092417]
["bitfinex-derivatives","ETHF0:USTF0",1758599499845,0.85248316,4194.3,4194.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758599500340,0.85248316,4194.3,4194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599500535,0.85248316,4194.3,4194.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758599502557,4.85248316,4194.3,4194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599502744,8.60991691,4194.3,4194.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758599503052,8.60991691,4194.3,4194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599503251,8.06028316,4194.3,4194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599503548,1.98177,4194.2,4194.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758599503849,2.73460392,4194.2,4194.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758599504054,0.42881,4193.9,4193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599504256,1.553,4193.6,4193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599504555,1.75638316,4193.6,4193.5,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758599509158,0.85248316,4193.6,4193.5,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758599510451,0.85248316,4193.6,4193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599510656,0.85248316,4193.6,4193.5,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758599513747,0.85248316,4193.6,4193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599513949,0.85248316,4193.6,4193.5,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758599515548,0.85248316,4193.6,4193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599515752,2.24724,4193.5,4193.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758599515954,3.77554733,4193.5,4193.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758599516554,3.9644318,4193.5,4193.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758599516743,0.42888,4193.2,4192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599516949,1.8184,4193.0,4192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599517253,2.02178316,4193.0,4192.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758599517456,1.11788316,4193.0,4192.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758599520067,1.11788316,4193.0,4192.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758599520553,1.11788316,4193.0,4192.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758599523960,1.5779,4192.9,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599524257,1.78128316,4192.9,4192.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758599524653,1.78044161,4192.9,4192.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758599525464,3.53427578,4192.9,4192.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758599525961,4.08340068,4192.9,4192.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758599526153,4.08340068,4192.9,4192.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758599528755,3.88085907,4192.9,4192.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758599529059,4.08334715,4192.9,4192.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758599530872,0.4365,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599531167,1.78038808,4191.4,4191.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758599531361,1.78038808,4191.4,4191.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758599533161,2.92760718,4191.4,4191.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758599533563,1.78038808,4191.4,4191.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758599533760,2.32533999,4191.4,4191.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758599535567,1.78038808,4191.4,4191.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758599535763,1.78038808,4191.4,4191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599535962,2.32474612,4191.4,4191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599536168,2.32474613,4191.4,4191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599537266,2.323352,4191.4,4191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599537661,2.568352,4191.4,4191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599538864,1.5383,4191.2,4191.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758599539158,2.88661305,4191.2,4191.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758599539356,2.88646204,4191.2,4191.1,42.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758599539558,2.88646204,4191.2,4191.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758599540272,3.67529616,4191.2,4191.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758599540461,0.8756,4190.8,4190.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758599540658,2.88646204,4190.8,4190.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758599540863,3.31558204,4190.8,4190.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758599541263,0.9172,4190.5,4190.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758599541566,1.11814294,4190.5,4190.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758599544263,1.11814294,4190.5,4190.4,42.1922191]
["bitfinex-derivatives","ETHF0:USTF0",1758599544464,0.45544294,4190.5,4190.4,42.1922191]
["bitfinex-derivatives","ETHF0:USTF0",1758599545073,1.11814294,4190.5,4190.4,42.1922191]
["bitfinex-derivatives","ETHF0:USTF0",1758599545668,0.6836,4191.0,4190.4,46.1922191]
["bitfinex-derivatives","ETHF0:USTF0",1758599545669,0.6627,4190.9,4190.4,46.1922191]
["bitfinex-derivatives","ETHF0:USTF0",1758599545874,0.2545,4191.0,4190.8,4.7841391]
["bitfinex-derivatives","ETHF0:USTF0",1758599545875,0.9172,4191.0,4190.8,4.7841391]
["bitfinex-derivatives","ETHF0:USTF0",1758599546170,0.9172,4191.0,4190.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758599548265,0.9172,4191.0,4190.9,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1758599548465,0.2662,4191.5,4191.3,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758599548466,0.6627,4191.4,4191.3,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758599548669,0.6627,4191.4,4191.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758599548871,1.0992,4191.4,4191.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758599549072,0.6627,4191.4,4191.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758599549774,0.6627,4191.4,4191.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758599556876,0.9075,4191.5,4191.4,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758599557180,0.6413,4191.8,4191.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758599557373,1.5214,4191.8,4191.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758599557766,1.72016264,4191.8,4191.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758599558578,1.72016264,4191.8,4191.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758599559473,1.72026322,4191.8,4191.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758599565183,1.72026322,4191.8,4191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599565376,1.72026322,4191.8,4191.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758599565576,1.5214,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599565781,2.86748232,4191.4,4191.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758599566176,3.29654232,4191.4,4191.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758599566383,3.29654232,4191.4,4191.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758599566583,6.50434232,4191.4,4191.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758599566880,7.04761301,4191.4,4191.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758599568279,6.50434232,4191.4,4191.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758599568783,3.29654232,4191.4,4191.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758599571591,1.29206322,4191.4,4191.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758599572287,2.43928232,4191.4,4191.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758599574490,2.43857216,4191.4,4191.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758599578389,2.98249343,4191.4,4191.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758599580783,1.83527433,4191.4,4191.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758599580989,0.83945306,4191.4,4191.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758599581997,0.19815306,4191.4,4191.3,45.045]
["bitfinex-derivatives","ETHF0:USTF0",1758599582694,0.88215306,4191.4,4191.3,45.045]
["bitfinex-derivatives","ETHF0:USTF0",1758599583691,0.19815306,4191.4,4191.3,45.045]
["bitfinex-derivatives","ETHF0:USTF0",1758599583892,0.2662,4192.0,4191.4,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1758599584094,0.2662,4192.0,4191.3,48.49139]
["bitfinex-derivatives","ETHF0:USTF0",1758599584095,0.9502,4192.0,4191.9,1.1472191]
["bitfinex-derivatives","ETHF0:USTF0",1758599584287,0.9502,4192.0,4191.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758599584692,0.9502,4192.0,4191.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758599586393,0.684,4192.3,4191.9,46.1922191]
["bitfinex-derivatives","ETHF0:USTF0",1758599586589,0.684,4192.3,4192.2,1.5761991]
["bitfinex-derivatives","ETHF0:USTF0",1758599586788,0.9385,4192.5,4192.4,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758599587093,0.9385,4192.5,4192.4,3.88176]
["bitfinex-derivatives","ETHF0:USTF0",1758599587300,0.9385,4192.5,4192.4,44.68176]
["bitfinex-derivatives","ETHF0:USTF0",1758599588206,0.2545,4192.5,4192.4,44.68176]
["bitfinex-derivatives","ETHF0:USTF0",1758599588885,0.9385,4192.5,4192.4,44.68176]
["bitfinex-derivatives","ETHF0:USTF0",1758599589897,0.9385,4192.5,4192.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758599590100,2.0857191,4192.5,4192.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758599590302,2.0857191,4192.5,4192.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758599590497,3.06901146,4192.5,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599590702,2.7025191,4191.9,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599590993,2.7025191,4191.9,4191.8,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758599594693,1.5553,4191.9,4191.8,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758599595803,1.74948723,4191.9,4191.8,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758599597600,2.20545518,4191.9,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599597804,0.2618,4192.0,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599597805,1.5515,4191.3,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599598103,1.29948723,4191.3,4191.2,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758599598904,0.84948723,4191.3,4191.2,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758599600899,0.84959482,4191.3,4191.2,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758599605604,1.74579482,4191.3,4191.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758599607801,1.29959482,4191.3,4191.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758599611605,1.72419482,4191.3,4191.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758599614705,1.72423783,4191.3,4191.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758599616605,1.29963783,4191.3,4191.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758599616805,0.84963783,4191.3,4191.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758599617410,0.84963783,4191.3,4191.2,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758599620906,0.2672,4191.5,4191.3,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758599621111,0.9241,4191.5,4191.4,1.57126795]
["bitfinex-derivatives","ETHF0:USTF0",1758599621314,0.9241,4191.5,4191.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758599621514,1.3511,4191.5,4191.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758599621807,1.7757,4191.5,4191.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758599622011,2.83576795,4191.3,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599622211,2.83576795,4191.3,4191.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758599622813,1.5085,4191.3,4191.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758599625023,2.05406496,4191.3,4191.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758599625625,1.5085,4191.3,4191.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758599625823,1.5085,4191.3,4191.2,3.88088]
["bitfinex-derivatives","ETHF0:USTF0",1758599626025,0.6569,4191.3,4191.2,3.88088]
["bitfinex-derivatives","ETHF0:USTF0",1758599626918,1.5085,4191.3,4191.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758599627126,0.6569,4191.3,4191.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758599627625,1.0839,4191.3,4191.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758599628622,1.5085,4191.3,4191.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758599633040,1.71431859,4191.3,4191.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758599634041,1.71431859,4191.3,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599634335,2.68932333,4191.3,4191.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758599634546,2.26023977,4191.3,4191.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758599638043,0.8516,4190.7,4190.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758599638241,1.71431503,4190.7,4190.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758599639539,1.73287212,4190.7,4190.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758599642536,1.73287212,4190.7,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599642844,1.03774,4190.6,4190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599643045,1.26211212,4190.6,4190.5,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758599643239,0.42918,4190.2,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599643435,2.14235212,4190.2,4190.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758599643644,2.14235212,4190.2,4190.1,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758599643837,2.69452769,4190.2,4190.1,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758599644242,2.14235212,4190.2,4190.1,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758599644647,1.71317212,4190.2,4190.1,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758599645747,0.83297212,4190.2,4190.1,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758599646547,0.8326277,4190.2,4190.1,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758599647342,0.8326277,4190.2,4190.1,44.49044999]
["bitfinex-derivatives","ETHF0:USTF0",1758599647648,0.2528,4190.5,4190.4,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758599647836,0.8614,4190.5,4190.4,2.00042795]
["bitfinex-derivatives","ETHF0:USTF0",1758599648748,0.8614,4190.5,4190.4,6.00042795]
["bitfinex-derivatives","ETHF0:USTF0",1758599648950,1.2962,4190.5,4190.4,2.00042795]
["bitfinex-derivatives","ETHF0:USTF0",1758599649350,1.2962,4190.5,4190.4,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1758599650245,1.7416,4190.5,4190.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758599650440,0.8614,4190.5,4190.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758599650841,1.7416,4190.5,4190.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758599651047,2.17076,4190.5,4190.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758599651246,1.7416,4190.5,4190.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758599651550,1.2962,4190.5,4190.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758599651949,1.7416,4190.5,4190.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758599652252,1.7416,4190.5,4190.4,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1758599652938,1.7416,4190.5,4190.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758599653144,2.17076,4190.5,4190.2,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758599653344,2.17076,4190.5,4190.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758599654150,2.17076,4190.5,4190.3,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1758599655747,2.17076,4190.5,4190.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758599655950,0.6527,4190.4,4190.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758599656148,0.6527,4190.2,4190.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758599656749,0.6527,4190.2,4190.1,45.15533407]
["bitfinex-derivatives","ETHF0:USTF0",1758599657754,1.08188,4190.2,4190.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758599658555,0.6527,4190.2,4190.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758599659547,0.88756092,4190.2,4190.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758599662653,0.88756092,4190.2,4190.1,45.15533407]
["bitfinex-derivatives","ETHF0:USTF0",1758599664250,0.88756092,4190.2,4190.1,46.30286814]
["bitfinex-derivatives","ETHF0:USTF0",1758599664448,0.88756092,4190.2,4190.1,45.15533407]
["bitfinex-derivatives","ETHF0:USTF0",1758599664651,0.88756092,4190.2,4190.1,45.39933407]
["bitfinex-derivatives","ETHF0:USTF0",1758599664959,0.88756092,4190.2,4190.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758599665157,0.88756092,4190.2,4190.1,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758599667165,0.8876762,4190.2,4190.1,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758599674972,0.8876762,4190.2,4190.1,44.68099]
["bitfinex-derivatives","ETHF0:USTF0",1758599675165,0.8876762,4190.2,4190.1,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758599681876,1.44077062,4190.2,4190.1,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758599688776,1.44077062,4190.2,4190.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758599689076,4.64857062,4190.2,4190.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758599689474,4.64857062,4190.2,4190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599689676,4.64857062,4190.2,4190.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758599690179,1.44077062,4190.2,4190.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758599690383,0.8876762,4190.2,4190.1,41.28264999]
["bitfinex-derivatives","ETHF0:USTF0",1758599690676,0.8876762,4190.2,4190.1,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758599690874,0.8876762,4190.2,4190.1,45.39933407]
["bitfinex-derivatives","ETHF0:USTF0",1758599691985,0.8876762,4190.2,4190.1,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758599692180,1.44118503,4190.2,4190.1,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758599693082,0.8876762,4190.2,4190.1,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758599698686,0.88800137,4190.2,4190.1,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758599700278,0.88800578,4190.2,4190.1,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758599703684,0.88800578,4190.2,4190.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758599703886,0.88800578,4190.2,4190.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758599704997,1.44144801,4190.2,4190.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758599705592,1.4621,4189.7,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599705788,2.84493985,4189.7,4189.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758599705992,2.84493985,4189.7,4189.6,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758599708498,3.39821773,4189.7,4189.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758599709501,7.39821773,4189.7,4189.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758599713398,0.8303,4189.3,4189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599713597,2.84493985,4189.3,4189.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758599713803,3.82686688,4189.3,4189.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758599714407,3.27420985,4189.3,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599714609,1.69740578,4189.2,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599714904,1.69740578,4189.2,4189.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758599717006,2.24963683,4189.2,4189.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758599717202,0.42932,4188.8,4188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599717410,2.43405985,4188.8,4188.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758599718099,2.84263985,4188.8,4188.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758599718406,3.27195985,4188.8,4188.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758599718607,2.12442578,4188.8,4188.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758599721308,0.42933,4188.7,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599721509,1.69510578,4188.6,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599721810,1.69988442,4188.6,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599723204,1.27588442,4188.6,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599723408,0.86198442,4188.6,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599726905,0.86198442,4188.6,4188.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599727108,0.2453,4189.0,4188.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758599727318,0.2453,4189.0,4188.9,2.00258571]
["bitfinex-derivatives","ETHF0:USTF0",1758599727720,0.8672,4189.0,4188.9,46.80258571]
["bitfinex-derivatives","ETHF0:USTF0",1758599729222,0.8672,4189.0,4188.9,46.99215492]
["bitfinex-derivatives","ETHF0:USTF0",1758599729610,0.2378,4189.5,4189.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758599729611,0.8597,4189.5,4189.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758599729809,0.8597,4189.5,4189.4,5.21032571]
["bitfinex-derivatives","ETHF0:USTF0",1758599730123,0.8597,4189.5,4189.4,9.21032571]
["bitfinex-derivatives","ETHF0:USTF0",1758599730524,0.8597,4189.5,4189.4,50.01032571]
["bitfinex-derivatives","ETHF0:USTF0",1758599731827,0.8307,4190.0,4189.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758599732021,0.8307,4190.0,4189.9,5.21027571]
["bitfinex-derivatives","ETHF0:USTF0",1758599732726,1.6464,4190.0,4189.9,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758599735224,1.6464,4190.0,4189.9,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599736927,1.6464,4190.0,4189.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758599739239,1.88328372,4190.0,4189.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758599740034,7.21255943,4190.0,4189.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758599740240,0.2449,4189.0,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599740432,1.0138,4188.8,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599740631,1.25068372,4188.8,4188.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758599740932,1.25068372,4188.8,4188.7,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599744442,0.82978372,4188.8,4188.7,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599744847,0.82978372,4188.8,4188.7,45.58007571]
["bitfinex-derivatives","ETHF0:USTF0",1758599750445,0.5929,4188.8,4188.7,45.58007571]
["bitfinex-derivatives","ETHF0:USTF0",1758599750648,0.83029569,4188.8,4188.7,45.58007571]
["bitfinex-derivatives","ETHF0:USTF0",1758599753251,0.83048361,4188.8,4188.7,45.58007571]
["bitfinex-derivatives","ETHF0:USTF0",1758599753850,0.83048361,4188.8,4188.7,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599759054,0.2449,4189.5,4189.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758599759254,0.2449,4189.5,4189.4,3.88005]
["bitfinex-derivatives","ETHF0:USTF0",1758599759750,0.2449,4189.5,4189.4,44.68005]
["bitfinex-derivatives","ETHF0:USTF0",1758599761251,0.8689,4189.5,4189.4,44.68005]
["bitfinex-derivatives","ETHF0:USTF0",1758599771162,1.10358536,4189.5,4189.4,44.68005]
["bitfinex-derivatives","ETHF0:USTF0",1758599774368,0.8618,4190.0,4189.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758599774663,0.8618,4190.0,4189.9,5.20927571]
["bitfinex-derivatives","ETHF0:USTF0",1758599775067,1.2638,4190.0,4189.9,5.20927571]
["bitfinex-derivatives","ETHF0:USTF0",1758599776468,0.8618,4190.0,4189.9,5.20927571]
["bitfinex-derivatives","ETHF0:USTF0",1758599776869,1.2737,4190.0,4189.9,5.20927571]
["bitfinex-derivatives","ETHF0:USTF0",1758599777171,1.2737,4190.0,4189.9,46.00927571]
["bitfinex-derivatives","ETHF0:USTF0",1758599778572,1.2737,4190.0,4189.9,45.39854692]
["bitfinex-derivatives","ETHF0:USTF0",1758599783276,2.82644692,4190.0,4189.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758599783674,6.23224008,4190.0,4189.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758599783979,5.6787,4190.0,4189.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758599784186,1.6787,4190.0,4189.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758599784479,1.6787,4190.0,4189.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758599784868,0.8169,4189.4,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599785069,1.4376,4189.4,4189.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758599785277,1.4376,4189.4,4189.3,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599786380,1.66929696,4189.4,4189.3,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599786581,2.09854696,4189.4,4189.3,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599786977,2.09854696,4189.4,4189.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758599787284,3.24629388,4189.4,4189.3,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599787583,1.66929696,4189.4,4189.3,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599787782,0.85239696,4189.4,4189.3,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599788274,1.28165696,4189.4,4189.3,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599788471,0.85239696,4189.4,4189.3,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599790275,2.00014388,4189.4,4189.3,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599790881,0.85239696,4189.4,4189.3,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599796585,0.85239696,4189.4,4189.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758599796780,0.85239696,4189.4,4189.3,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599797685,0.85239696,4189.4,4189.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758599797889,2.00014388,4189.4,4189.3,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599798393,0.85239696,4189.4,4189.3,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599799694,2.00014388,4189.4,4189.3,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599805292,0.85239696,4189.4,4189.3,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599808587,0.85239696,4189.4,4189.3,45.39854692]
["bitfinex-derivatives","ETHF0:USTF0",1758599809896,0.85176206,4189.4,4189.3,45.39854692]
["bitfinex-derivatives","ETHF0:USTF0",1758599810091,0.23106206,4189.4,4189.3,45.39854692]
["bitfinex-derivatives","ETHF0:USTF0",1758599810689,0.80976206,4189.4,4189.3,45.39854692]
["bitfinex-derivatives","ETHF0:USTF0",1758599814400,0.2378,4190.0,4189.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758599814401,0.8165,4190.0,4189.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758599814600,1.60208172,4190.0,4189.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758599815000,2.41547172,4190.0,4189.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758599815204,1.86121238,4190.0,4189.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758599815505,2.41537973,4190.0,4189.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758599815703,2.82777973,4190.0,4189.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758599816005,2.82777973,4190.0,4189.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758599818403,1.81988973,4190.0,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599818608,1.6177,4189.5,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599818899,2.17186947,4189.5,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599820206,3.31961639,4189.5,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599820401,1.01856,4189.4,4189.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758599820602,1.57268911,4189.4,4189.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758599821407,0.5893,4189.4,4189.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758599821912,0.5893,4189.4,4189.3,42.19074692]
["bitfinex-derivatives","ETHF0:USTF0",1758599822405,0.5893,4189.4,4189.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758599826315,1.95056509,4189.4,4189.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758599826507,2.17874039,4189.4,4189.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758599827712,9.38654039,4189.4,4189.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758599828420,5.38654039,4189.4,4189.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758599829114,9.38654039,4189.4,4189.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758599829502,5.38654039,4189.4,4189.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758599829906,2.17874039,4189.4,4189.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758599830716,1.3965,4188.9,4188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599830907,1.6246753,4188.9,4188.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758599833711,1.2164753,4188.9,4188.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758599833911,0.8174753,4188.9,4188.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758599836516,0.7547,4188.3,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599836719,2.73712222,4188.3,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599836915,2.73712222,4188.3,4187.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758599836916,0.7547,4187.9,4187.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758599837119,2.73712222,4187.9,4187.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758599837521,3.29034827,4187.9,4187.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758599837820,1.3612,4187.2,4187.1,3.21616]
["bitfinex-derivatives","ETHF0:USTF0",1758599838015,2.73626162,4187.2,4187.1,3.45916]
["bitfinex-derivatives","ETHF0:USTF0",1758599838212,2.73626162,4187.2,4187.1,44.25916]
["bitfinex-derivatives","ETHF0:USTF0",1758599838909,0.2273147,4187.2,4187.1,49.40690692]
["bitfinex-derivatives","ETHF0:USTF0",1758599839113,0.22701674,4187.2,4187.1,49.83639692]
["bitfinex-derivatives","ETHF0:USTF0",1758599839321,0.83351674,4187.2,4187.1,49.83639692]
["bitfinex-derivatives","ETHF0:USTF0",1758599839713,0.22701674,4187.2,4187.1,49.83639692]
["bitfinex-derivatives","ETHF0:USTF0",1758599840518,0.2291,4187.5,4187.4,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758599840723,0.2291,4187.5,4187.4,2.00186626]
["bitfinex-derivatives","ETHF0:USTF0",1758599840912,0.8356,4187.5,4187.4,2.00186626]
["bitfinex-derivatives","ETHF0:USTF0",1758599842114,0.8356,4187.5,4187.4,0.67246]
["bitfinex-derivatives","ETHF0:USTF0",1758599844520,0.35741,4187.5,4187.4,0.67246]
["bitfinex-derivatives","ETHF0:USTF0",1758599844725,0.5975,4188.0,4187.9,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758599844920,0.2291,4188.0,4187.9,3.88021]
["bitfinex-derivatives","ETHF0:USTF0",1758599845224,0.5975,4188.5,4188.4,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758599845428,0.5975,4188.5,4188.4,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1758599845716,0.5975,4188.5,4188.4,41.47236]
["bitfinex-derivatives","ETHF0:USTF0",1758599845921,0.2291,4188.5,4188.4,44.68016]
["bitfinex-derivatives","ETHF0:USTF0",1758599846122,0.5943,4189.0,4188.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758599846326,0.9806,4189.0,4188.9,0.67231]
["bitfinex-derivatives","ETHF0:USTF0",1758599846719,1.5871,4189.0,4188.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758599849824,1.5903,4188.5,4188.4,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599850025,1.5903,4188.5,4188.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758599850428,1.5903,4188.5,4188.4,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599850923,1.5903,4188.5,4188.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758599851323,2.91970626,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599852728,3.1437059,4188.5,4188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599853022,1.3441,4188.3,4188.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758599853218,1.56809964,4188.3,4188.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758599853417,1.56809964,4188.3,4188.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758599853926,1.56809964,4188.3,4188.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758599854224,0.9936,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599854424,3.1376059,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599854729,1.80819964,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599857925,1.80819964,4188.0,4187.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758599860124,2.36773111,4188.0,4187.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758599860328,6.36773111,4188.0,4187.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758599860528,1.77353,4187.7,4187.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758599860728,3.88646737,4187.7,4187.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758599860925,0.42947,4187.3,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599861124,1.24406964,4187.3,4187.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758599861932,0.81459964,4187.3,4187.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758599863531,0.22399964,4187.3,4187.2,41.47248]
["bitfinex-derivatives","ETHF0:USTF0",1758599863733,0.22399964,4187.3,4187.2,45.47248]
["bitfinex-derivatives","ETHF0:USTF0",1758599863941,0.81459964,4187.3,4187.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758599865639,0.22399964,4187.3,4187.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758599867235,0.42942,4187.9,4187.2,42.37240626]
["bitfinex-derivatives","ETHF0:USTF0",1758599867434,1.3441,4187.8,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599867636,2.67350626,4187.8,4187.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758599868136,3.23333727,4187.8,4187.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758599869034,2.67350626,4187.8,4187.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758599870938,0.3825,4187.3,4187.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758599871141,0.9731,4187.3,4187.2,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599871442,0.5906,4187.3,4187.2,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599879145,0.82084278,4187.3,4187.2,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599880742,1.25031278,4187.3,4187.2,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599884445,0.82084278,4187.3,4187.2,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599889752,0.82118339,4187.3,4187.2,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599892754,0.23058339,4187.3,4187.2,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599893354,0.80998339,4187.3,4187.2,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599895449,0.23058339,4187.3,4187.2,49.81902625]
["bitfinex-derivatives","ETHF0:USTF0",1758599895648,0.23058339,4187.3,4187.2,48.48961999]
["bitfinex-derivatives","ETHF0:USTF0",1758599895954,0.23058339,4187.3,4187.2,48.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758599896948,0.23058339,4187.3,4187.2,49.58020626]
["bitfinex-derivatives","ETHF0:USTF0",1758599897455,0.772,4188.5,4187.7,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1758599897642,0.772,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599897841,0.772,4188.5,4188.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758599898056,0.772,4188.5,4188.4,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758599902558,0.772,4188.5,4188.4,45.39829799]
["bitfinex-derivatives","ETHF0:USTF0",1758599903557,0.772,4188.5,4188.4,45.15629799]
["bitfinex-derivatives","ETHF0:USTF0",1758599903855,2.67109799,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599904047,6.67109799,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599909370,6.88688849,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599910462,6.88689826,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599910864,2.88689826,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599911069,2.88689826,4188.5,4188.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758599916770,2.88689826,4188.5,4188.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758599916966,0.3661,4187.6,4187.5,3.63725]
["bitfinex-derivatives","ETHF0:USTF0",1758599917165,1.13220027,4187.6,4187.5,3.87925]
["bitfinex-derivatives","ETHF0:USTF0",1758599918874,1.13234155,4187.6,4187.5,3.87925]
["bitfinex-derivatives","ETHF0:USTF0",1758599919373,2.66853954,4187.6,4187.5,3.87925]
["bitfinex-derivatives","ETHF0:USTF0",1758599927185,2.66728953,4187.6,4187.5,3.87925]
["bitfinex-derivatives","ETHF0:USTF0",1758599928486,2.66728953,4187.6,4187.5,3.86930505]
["bitfinex-derivatives","ETHF0:USTF0",1758599933786,2.66728953,4187.6,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599933991,1.69879799,4187.3,4187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758599934292,1.536,4187.0,4186.9,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1758599934486,1.75069154,4187.0,4186.9,3.87931]
["bitfinex-derivatives","ETHF0:USTF0",1758599934688,0.99689154,4187.0,4186.9,3.87931]
["bitfinex-derivatives","ETHF0:USTF0",1758599934887,0.99689154,4187.0,4186.9,5.02780799]
["bitfinex-derivatives","ETHF0:USTF0",1758599935986,0.99689154,4187.0,4186.9,45.82780799]
["bitfinex-derivatives","ETHF0:USTF0",1758599936389,0.5503,4187.3,4187.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758599936698,0.7822,4187.5,4187.4,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758599936991,0.7822,4187.5,4187.4,3.87926]
["bitfinex-derivatives","ETHF0:USTF0",1758599937191,0.7822,4187.5,4187.4,44.67926]
["bitfinex-derivatives","ETHF0:USTF0",1758599938384,1.93069799,4187.5,4187.4,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758599940185,0.7822,4187.5,4187.4,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758599942299,0.7822,4187.5,4187.4,45.39829799]
["bitfinex-derivatives","ETHF0:USTF0",1758599943195,0.7822,4187.5,4187.4,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758599948493,1.01312413,4187.5,4187.4,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758599949894,1.00242413,4187.5,4187.4,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758599950200,0.5396,4187.8,4187.7,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758599950399,0.5396,4187.8,4187.7,1.81992799]
["bitfinex-derivatives","ETHF0:USTF0",1758599956200,0.5665,4188.4,4188.0,1.07349]
["bitfinex-derivatives","ETHF0:USTF0",1758599956398,0.5665,4188.4,4188.3,4.78566799]
["bitfinex-derivatives","ETHF0:USTF0",1758599956599,0.5665,4188.4,4188.3,5.02766799]
["bitfinex-derivatives","ETHF0:USTF0",1758599956994,0.5665,4188.4,4188.3,45.82766799]
["bitfinex-derivatives","ETHF0:USTF0",1758599959205,0.5665,4188.4,4188.3,44.67917]
["bitfinex-derivatives","ETHF0:USTF0",1758599959496,0.5665,4188.4,4188.3,45.82766799]
["bitfinex-derivatives","ETHF0:USTF0",1758599962006,0.79774405,4188.4,4188.3,45.82766799]
["bitfinex-derivatives","ETHF0:USTF0",1758599962703,0.23124405,4188.4,4188.3,46.00790299]
["bitfinex-derivatives","ETHF0:USTF0",1758599962910,0.5665,4188.7,4188.6,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758599963113,0.5665,4188.7,4188.6,2.00007299]
["bitfinex-derivatives","ETHF0:USTF0",1758599963607,0.5665,4188.7,4188.6,42.80007299]
["bitfinex-derivatives","ETHF0:USTF0",1758599964805,0.2319,4189.0,4188.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758599965005,0.2319,4189.0,4188.9,5.20784299]
["bitfinex-derivatives","ETHF0:USTF0",1758599965405,0.7984,4189.0,4188.9,5.20784299]
["bitfinex-derivatives","ETHF0:USTF0",1758599971314,1.1678,4189.0,4188.9,5.20784299]
["bitfinex-derivatives","ETHF0:USTF0",1758599971517,1.5232,4189.0,4188.9,5.20784299]
["bitfinex-derivatives","ETHF0:USTF0",1758599972609,1.5232,4189.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758599972811,5.5232,4189.0,4188.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758599973619,1.5232,4189.0,4188.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758599974014,1.5232,4189.0,4188.9,4.77853299]
["bitfinex-derivatives","ETHF0:USTF0",1758599975020,1.75109329,4189.0,4188.9,4.77853299]
["bitfinex-derivatives","ETHF0:USTF0",1758599975417,1.39569329,4189.0,4188.9,4.77853299]
["bitfinex-derivatives","ETHF0:USTF0",1758599976221,1.75109329,4189.0,4188.9,4.77853299]
["bitfinex-derivatives","ETHF0:USTF0",1758599977212,1.75109329,4189.0,4188.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758599982227,1.75109329,4189.0,4188.9,4.77853299]
["bitfinex-derivatives","ETHF0:USTF0",1758599983018,1.39569329,4189.0,4188.9,4.77853299]
["bitfinex-derivatives","ETHF0:USTF0",1758599983622,1.02629329,4189.0,4188.9,4.77853299]
["bitfinex-derivatives","ETHF0:USTF0",1758599995533,1.40959329,4189.0,4188.9,4.77853299]
["bitfinex-derivatives","ETHF0:USTF0",1758599995735,1.76499329,4189.0,4188.9,4.77853299]
["bitfinex-derivatives","ETHF0:USTF0",1758599998035,1.02629329,4189.0,4188.9,4.77853299]
["bitfinex-derivatives","ETHF0:USTF0",1758599999740,1.40959329,4189.0,4188.9,4.77853299]
["bitfinex-derivatives","ETHF0:USTF0",1758600001339,1.02629329,4189.0,4188.9,4.77853299]
["bitfinex-derivatives","ETHF0:USTF0",1758600002748,0.212,4189.5,4189.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758600003058,0.212,4189.5,4189.4,6.27319299]
["bitfinex-derivatives","ETHF0:USTF0",1758600003255,0.9855,4190.0,4189.9,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758600003557,0.9855,4190.0,4189.9,5.93093299]
["bitfinex-derivatives","ETHF0:USTF0",1758600003950,0.9855,4190.0,4189.9,46.73093299]
["bitfinex-derivatives","ETHF0:USTF0",1758600004150,0.6087,4190.0,4189.9,47.07313299]
["bitfinex-derivatives","ETHF0:USTF0",1758600004348,0.6087,4190.0,4189.9,46.73093299]
["bitfinex-derivatives","ETHF0:USTF0",1758600004548,0.6087,4190.0,4189.9,46.30173299]
["bitfinex-derivatives","ETHF0:USTF0",1758600004749,1.1335,4190.0,4189.9,46.30173299]
["bitfinex-derivatives","ETHF0:USTF0",1758600006054,0.5248,4190.0,4189.9,46.64393299]
["bitfinex-derivatives","ETHF0:USTF0",1758600006359,0.9026,4190.4,4190.3,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1758600006552,0.9026,4190.4,4190.3,3.06529299]
["bitfinex-derivatives","ETHF0:USTF0",1758600007146,0.5248,4190.4,4190.3,3.06529299]
["bitfinex-derivatives","ETHF0:USTF0",1758600008857,0.5248,4190.4,4190.3,43.86529299]
["bitfinex-derivatives","ETHF0:USTF0",1758600010648,0.2249,4191.0,4190.3,43.43613299]
["bitfinex-derivatives","ETHF0:USTF0",1758600010854,1.1275,4191.0,4190.9,5.60193299]
["bitfinex-derivatives","ETHF0:USTF0",1758600011059,1.5043,4191.0,4190.9,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1758600011253,1.5043,4191.0,4190.9,5.50173299]
["bitfinex-derivatives","ETHF0:USTF0",1758600013260,1.5043,4191.0,4190.9,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758600013556,0.5248,4190.4,4190.3,44.43696]
["bitfinex-derivatives","ETHF0:USTF0",1758600013755,0.5248,4190.4,4190.3,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758600014663,0.70531563,4190.4,4190.3,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758600015066,0.70531563,4190.4,4190.3,44.592]
["bitfinex-derivatives","ETHF0:USTF0",1758600015660,0.2249,4191.0,4190.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758600015866,1.68150648,4191.0,4190.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758600016059,1.68150648,4191.0,4190.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758600016259,1.68150648,4191.0,4190.9,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758600016869,1.68150648,4191.0,4190.9,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758600019269,1.68150648,4191.0,4190.9,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758600019864,1.501,4191.0,4190.9,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758600020063,1.1366,4191.0,4190.9,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758600021269,0.7743,4191.0,4190.9,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758600021770,0.5494,4191.0,4190.9,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758600022369,0.5494,4191.0,4190.9,45.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758600022564,0.5494,4191.4,4190.9,45.66376]
["bitfinex-derivatives","ETHF0:USTF0",1758600022867,0.9117,4191.4,4191.3,2.85189299]
["bitfinex-derivatives","ETHF0:USTF0",1758600023161,0.9117,4191.4,4191.3,3.09389299]
["bitfinex-derivatives","ETHF0:USTF0",1758600023560,0.9117,4191.4,4191.3,43.89389299]
["bitfinex-derivatives","ETHF0:USTF0",1758600024569,0.9117,4191.4,4191.3,43.71206037]
["bitfinex-derivatives","ETHF0:USTF0",1758600026867,0.2249,4192.5,4191.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758600027171,0.5872,4192.5,4192.4,5.53655037]
["bitfinex-derivatives","ETHF0:USTF0",1758600027369,0.76743659,4192.5,4192.4,5.77855037]
["bitfinex-derivatives","ETHF0:USTF0",1758600027671,1.31683659,4192.5,4192.4,5.77855037]
["bitfinex-derivatives","ETHF0:USTF0",1758600027872,1.31683659,4192.5,4192.4,46.57855037]
["bitfinex-derivatives","ETHF0:USTF0",1758600030064,1.31683659,4192.5,4192.4,45.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758600033369,1.31683659,4192.5,4192.4,46.14960037]
["bitfinex-derivatives","ETHF0:USTF0",1758600037871,1.31683659,4192.5,4192.4,46.48140037]
["bitfinex-derivatives","ETHF0:USTF0",1758600038974,1.67783659,4192.5,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758600039177,1.451,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758600039375,1.63123659,4192.0,4191.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758600039579,1.63123659,4192.0,4191.9,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1758600042475,1.27023659,4192.0,4191.9,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758600042683,1.63123659,4192.0,4191.9,5.32650037]
["bitfinex-derivatives","ETHF0:USTF0",1758600043682,1.63123659,4192.0,4191.9,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758600045082,1.66346601,4192.0,4191.9,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758600045485,1.66346601,4192.0,4191.9,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758600045676,1.66346601,4192.0,4191.9,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758600047879,1.66346601,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758600048087,1.16924,4191.5,4191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758600048278,1.38170601,4191.5,4191.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758600048978,1.38170601,4191.5,4191.4,41.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758600049484,1.38170601,4191.5,4191.4,42.52070037]
["bitfinex-derivatives","ETHF0:USTF0",1758600050088,1.16980601,4191.5,4191.4,42.52070037]
["bitfinex-derivatives","ETHF0:USTF0",1758600052984,0.64150601,4191.5,4191.4,42.52070037]
["bitfinex-derivatives","ETHF0:USTF0",1758600053392,1.16980601,4191.5,4191.4,42.52070037]
["bitfinex-derivatives","ETHF0:USTF0",1758600053690,1.38170601,4191.5,4191.4,42.27870037]
["bitfinex-derivatives","ETHF0:USTF0",1758600053891,1.38170601,4191.5,4191.4,42.18890037]
["bitfinex-derivatives","ETHF0:USTF0",1758600056393,1.38170601,4191.5,4191.4,41.94690037]
["bitfinex-derivatives","ETHF0:USTF0",1758600056595,1.38170601,4191.5,4191.4,42.18890037]
["bitfinex-derivatives","ETHF0:USTF0",1758600057993,1.38170601,4191.5,4191.4,42.52070037]
["bitfinex-derivatives","ETHF0:USTF0",1758600058494,1.16980601,4191.5,4191.4,42.52070037]
["bitfinex-derivatives","ETHF0:USTF0",1758600059797,1.38170601,4191.5,4191.4,42.52070037]
["bitfinex-derivatives","ETHF0:USTF0",1758600060593,0.77562,4190.7,4190.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758600060797,1.50698601,4190.7,4190.6,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1758600061093,1.50698601,4190.7,4190.6,45.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758600062689,1.86748601,4190.7,4190.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1758600062891,1.86748601,4190.7,4190.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600063092,1.86748601,4190.7,4190.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758600063295,1.86748601,4190.7,4190.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758600064200,0.21246601,4190.7,4190.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758600064390,0.42907,4191.3,4190.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1758600064586,0.42907,4191.3,4190.6,7.68742999]
["bitfinex-derivatives","ETHF0:USTF0",1758600064587,0.23130973,4191.2,4191.1,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758600064795,0.23130973,4191.2,4191.1,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758600066094,0.42899,4192.0,4191.9,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758600066291,1.16589,4192.0,4191.9,2.43980037]
["bitfinex-derivatives","ETHF0:USTF0",1758600066498,1.51239,4192.0,4191.9,2.43980037]
["bitfinex-derivatives","ETHF0:USTF0",1758600067191,1.51239,4192.0,4191.9,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758600067590,1.51239,4192.0,4191.9,2.43980037]
["bitfinex-derivatives","ETHF0:USTF0",1758600068701,0.5189,4192.0,4191.9,2.43980037]
["bitfinex-derivatives","ETHF0:USTF0",1758600069396,0.5189,4192.0,4191.9,43.23980037]
["bitfinex-derivatives","ETHF0:USTF0",1758600071999,0.7369,4192.0,4191.9,41.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758600073102,1.0834,4192.0,4191.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758600073297,1.0834,4192.0,4191.9,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758600073496,1.0834,4192.0,4191.9,42.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758600073895,1.0834,4192.0,4191.9,43.23980037]
["bitfinex-derivatives","ETHF0:USTF0",1758600074099,0.5189,4192.0,4191.9,43.23980037]
["bitfinex-derivatives","ETHF0:USTF0",1758600075204,0.7369,4192.0,4191.9,42.90020037]
["bitfinex-derivatives","ETHF0:USTF0",1758600075697,0.7369,4192.0,4191.9,43.23980037]
["bitfinex-derivatives","ETHF0:USTF0",1758600077500,0.5189,4192.0,4191.9,43.23980037]
["bitfinex-derivatives","ETHF0:USTF0",1758600077800,0.42893,4192.6,4192.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758600078002,0.42893,4192.6,4192.5,2.42200037]
["bitfinex-derivatives","ETHF0:USTF0",1758600078210,1.18752404,4192.6,4192.5,2.42200037]
["bitfinex-derivatives","ETHF0:USTF0",1758600078701,0.75859404,4192.6,4192.5,2.42200037]
["bitfinex-derivatives","ETHF0:USTF0",1758600079096,1.45919404,4192.6,4192.5,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758600079296,1.2208,4192.4,4192.3,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758600079599,0.23839404,4192.4,4192.3,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758600079796,0.23839404,4192.4,4192.3,4.91186]
["bitfinex-derivatives","ETHF0:USTF0",1758600079994,0.23839404,4192.4,4192.3,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758600080200,0.75859404,4192.4,4192.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758600081297,1.10229404,4192.4,4192.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758600081497,0.8639,4192.2,4192.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758600081700,1.10229404,4192.2,4192.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758600081900,1.45919404,4192.2,4192.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758600082803,1.10229404,4192.2,4192.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758600083102,0.75859404,4192.2,4192.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758600083607,0.23839404,4192.2,4192.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758600086608,0.23839404,4192.2,4192.1,2.60178146]
["bitfinex-derivatives","ETHF0:USTF0",1758600089312,0.23801443,4192.2,4192.1,1.89918146]
["bitfinex-derivatives","ETHF0:USTF0",1758600089497,0.23801443,4192.2,4192.1,3.03076146]
["bitfinex-derivatives","ETHF0:USTF0",1758600089900,1.2928,4192.9,4192.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1758600090110,1.6497,4192.9,4192.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758600090306,1.6497,4192.9,4192.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600090611,1.66115,4192.4,4192.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1758600090810,1.66115,4192.4,4192.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758600092609,0.2107,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758600092806,0.7198,4192.0,4191.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758600093007,3.7947,4192.5,4192.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758600093211,4.1416,4192.5,4192.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758600093705,4.6507,4192.5,4192.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758600094106,4.6507,4192.5,4192.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758600094407,1.096,4192.5,4192.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758600095212,1.096,4192.5,4192.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758600095410,1.4429,4192.5,4192.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600095617,4.6507,4192.5,4192.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600096309,1.66118,4192.1,4192.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1758600096617,0.7198,4192.0,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758600096814,0.7198,4192.0,4191.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758600101818,0.95526385,4192.0,4191.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758600106520,0.95526385,4192.0,4191.9,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758600107221,0.95526385,4192.0,4191.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758600110122,0.95526385,4192.0,4191.9,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758600112219,0.23546385,4192.0,4191.9,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758600114221,0.93804,4192.5,4192.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758600114425,1.17199578,4192.5,4192.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758600114824,1.75889578,4192.5,4192.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758600115127,2.10579578,4192.5,4192.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758600115325,2.10579578,4192.5,4192.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758600116027,1.67685578,4192.5,4192.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758600116329,1.67685578,4192.5,4192.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758600116822,1.67685578,4192.5,4192.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758600117328,1.32995578,4192.5,4192.4,1.72035]
["bitfinex-derivatives","ETHF0:USTF0",1758600117528,1.32995578,4192.5,4192.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758600119124,0.74305578,4192.5,4192.4,2.61808146]
["bitfinex-derivatives","ETHF0:USTF0",1758600119525,0.23395578,4192.5,4192.4,2.61808146]
["bitfinex-derivatives","ETHF0:USTF0",1758600120331,0.23395578,4192.5,4192.4,43.41808146]
["bitfinex-derivatives","ETHF0:USTF0",1758600120531,0.73775578,4192.5,4192.4,43.41808146]
["bitfinex-derivatives","ETHF0:USTF0",1758600120836,0.95145578,4192.5,4192.4,41.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758600121024,1.65445578,4192.5,4192.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1758600121423,1.65445578,4192.5,4192.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1758600121722,1.65445578,4192.5,4192.4,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758600122526,1.65445578,4192.5,4192.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600122723,0.703,4191.7,4191.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758600122929,0.93695578,4191.7,4191.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758600123127,0.58135578,4191.7,4191.6,42.0572]
["bitfinex-derivatives","ETHF0:USTF0",1758600123328,1.08515578,4191.7,4191.6,42.0572]
["bitfinex-derivatives","ETHF0:USTF0",1758600123828,0.73775578,4191.7,4191.6,42.0572]
["bitfinex-derivatives","ETHF0:USTF0",1758600124028,0.73775578,4191.7,4191.6,41.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758600124726,0.73775578,4191.7,4191.6,42.0572]
["bitfinex-derivatives","ETHF0:USTF0",1758600125231,0.73775578,4191.7,4191.6,41.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758600126126,0.73775578,4191.7,4191.6,41.5101]
["bitfinex-derivatives","ETHF0:USTF0",1758600126326,0.73775578,4191.7,4191.6,42.0572]
["bitfinex-derivatives","ETHF0:USTF0",1758600126622,0.23395578,4191.7,4191.6,42.0572]
["bitfinex-derivatives","ETHF0:USTF0",1758600126829,1.28015,4192.4,4192.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758600127132,2.0631967,4192.4,4192.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758600127827,0.7830467,4192.4,4192.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1758600128034,0.23407515,4192.4,4192.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1758600128917,0.73787515,4192.4,4192.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1758600129123,0.23407515,4192.4,4192.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1758600129932,0.23407515,4192.4,4192.3,42.0572]
["bitfinex-derivatives","ETHF0:USTF0",1758600131326,3.2078,4192.8,4192.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1758600131628,3.2078,4192.8,4192.7,3.01280146]
["bitfinex-derivatives","ETHF0:USTF0",1758600132333,0.5038,4192.9,4192.7,43.50670146]
["bitfinex-derivatives","ETHF0:USTF0",1758600132529,0.5038,4192.9,4192.8,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758600133226,3.4258,4193.5,4192.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758600133425,2.18404588,4193.4,4193.3,2.03678146]
["bitfinex-derivatives","ETHF0:USTF0",1758600133626,0.2137,4194.0,4193.3,2.27778146]
["bitfinex-derivatives","ETHF0:USTF0",1758600133837,0.8512,4193.9,4193.8,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1758600134022,0.8512,4193.9,4193.8,2.27778146]
["bitfinex-derivatives","ETHF0:USTF0",1758600134228,1.2068,4193.9,4193.8,43.07778146]
["bitfinex-derivatives","ETHF0:USTF0",1758600134629,1.2068,4193.9,4193.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758600136037,1.2068,4193.9,4193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758600136237,1.2068,4193.9,4193.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758600143425,1.42463247,4193.9,4193.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758600144341,1.42463247,4193.9,4193.8,41.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758600144827,1.42463247,4193.9,4193.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758600145231,1.06903247,4193.9,4193.8,41.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758600145433,0.72163247,4193.9,4193.8,41.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758600146636,0.72163247,4193.9,4193.8,42.48557162]
["bitfinex-derivatives","ETHF0:USTF0",1758600148251,0.72163247,4193.9,4193.8,41.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758600148458,0.72163247,4193.9,4193.8,42.48557162]
["bitfinex-derivatives","ETHF0:USTF0",1758600152151,0.72163247,4193.9,4193.8,42.18667162]
["bitfinex-derivatives","ETHF0:USTF0",1758600152848,0.72163247,4193.9,4193.8,41.94567162]
["bitfinex-derivatives","ETHF0:USTF0",1758600153047,0.72163247,4193.9,4193.8,42.18667162]
["bitfinex-derivatives","ETHF0:USTF0",1758600154254,0.72163247,4193.9,4193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758600154457,1.2335,4193.3,4193.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758600154657,4.65913247,4193.3,4193.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758600154857,4.65913247,4193.3,4193.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600155362,4.65913247,4193.3,4193.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758600155961,4.65913247,4193.3,4193.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758600156856,4.65913247,4193.3,4193.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758600157660,1.45133247,4193.3,4193.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758600158562,0.21783247,4193.3,4193.2,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1758600158768,0.5414,4194.3,4193.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758600158960,0.5414,4194.7,4194.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1758600159156,0.897,4194.7,4194.6,2.09737162]
["bitfinex-derivatives","ETHF0:USTF0",1758600159465,0.897,4194.7,4194.6,1.80757162]
["bitfinex-derivatives","ETHF0:USTF0",1758600160264,0.897,4194.7,4194.6,2.09737162]
["bitfinex-derivatives","ETHF0:USTF0",1758600161951,0.897,4194.7,4194.6,1.80757162]
["bitfinex-derivatives","ETHF0:USTF0",1758600162373,0.897,4194.7,4194.6,2.09737162]
["bitfinex-derivatives","ETHF0:USTF0",1758600162557,0.5414,4194.7,4194.6,2.09737162]
["bitfinex-derivatives","ETHF0:USTF0",1758600163667,4.4413,4195.4,4195.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758600163862,4.4413,4195.4,4195.3,2.04857162]
["bitfinex-derivatives","ETHF0:USTF0",1758600164761,4.86994,4195.4,4195.3,2.04857162]
["bitfinex-derivatives","ETHF0:USTF0",1758600164962,4.4413,4195.4,4195.3,2.04857162]
["bitfinex-derivatives","ETHF0:USTF0",1758600166963,1.2335,4195.4,4195.3,2.04857162]
["bitfinex-derivatives","ETHF0:USTF0",1758600167554,1.2335,4195.4,4195.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600170468,0.897,4195.4,4195.3,2.04857162]
["bitfinex-derivatives","ETHF0:USTF0",1758600170665,1.44905328,4195.4,4195.3,1.38667162]
["bitfinex-derivatives","ETHF0:USTF0",1758600170872,1.44905328,4195.4,4195.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600171064,0.42865,4195.3,4194.8,1.57437162]
["bitfinex-derivatives","ETHF0:USTF0",1758600171258,0.2128,4195.5,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758600171259,1.2335,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758600171465,1.44905328,4194.8,4194.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758600172270,1.44905328,4194.8,4194.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600173560,1.44910409,4194.8,4194.7,1.71727162]
["bitfinex-derivatives","ETHF0:USTF0",1758600173759,1.11260409,4194.8,4194.7,2.33837162]
["bitfinex-derivatives","ETHF0:USTF0",1758600173959,0.75700409,4194.8,4194.7,2.33837162]
["bitfinex-derivatives","ETHF0:USTF0",1758600174164,0.75700409,4194.8,4194.7,5.54617162]
["bitfinex-derivatives","ETHF0:USTF0",1758600174562,0.21560409,4194.8,4194.7,5.54617162]
["bitfinex-derivatives","ETHF0:USTF0",1758600175864,0.75700409,4194.8,4194.7,5.54617162]
["bitfinex-derivatives","ETHF0:USTF0",1758600176063,1.11260409,4194.8,4194.7,5.54617162]
["bitfinex-derivatives","ETHF0:USTF0",1758600177872,1.11256999,4194.8,4194.7,5.54617162]
["bitfinex-derivatives","ETHF0:USTF0",1758600178069,1.44906999,4194.8,4194.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600179075,1.44906999,4194.8,4194.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758600182565,1.44906999,4194.8,4194.7,1.00032]
["bitfinex-derivatives","ETHF0:USTF0",1758600183977,1.11256999,4194.8,4194.7,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1758600184583,1.46676999,4194.8,4194.7,2.48939162]
["bitfinex-derivatives","ETHF0:USTF0",1758600184967,1.46676999,4194.8,4194.7,1.38667162]
["bitfinex-derivatives","ETHF0:USTF0",1758600187777,0.6991,4193.9,4193.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758600187975,1.42636999,4193.9,4193.8,2.49567162]
["bitfinex-derivatives","ETHF0:USTF0",1758600188173,1.42636999,4193.9,4193.8,43.56927162]
["bitfinex-derivatives","ETHF0:USTF0",1758600188174,0.21556999,4193.9,4193.8,43.56927162]
["bitfinex-derivatives","ETHF0:USTF0",1758600188674,0.72726999,4193.9,4193.8,43.56927162]
["bitfinex-derivatives","ETHF0:USTF0",1758600188978,0.21556999,4193.9,4193.8,43.56927162]
["bitfinex-derivatives","ETHF0:USTF0",1758600190269,0.5117,4194.3,4194.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758600190475,0.21639826,4194.3,4194.2,5.54827162]
["bitfinex-derivatives","ETHF0:USTF0",1758600191081,0.21639826,4194.3,4194.2,46.34827162]
["bitfinex-derivatives","ETHF0:USTF0",1758600194188,0.72809826,4194.3,4194.2,46.34827162]
["bitfinex-derivatives","ETHF0:USTF0",1758600194390,0.72793819,4194.3,4194.2,46.07467162]
["bitfinex-derivatives","ETHF0:USTF0",1758600194584,0.72793819,4194.3,4194.2,44.929]
["bitfinex-derivatives","ETHF0:USTF0",1758600194887,0.72793819,4194.3,4194.2,46.07467162]
["bitfinex-derivatives","ETHF0:USTF0",1758600196386,0.72793819,4194.3,4194.2,4.93127162]
["bitfinex-derivatives","ETHF0:USTF0",1758600196588,0.72793819,4194.3,4193.2,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1758600196589,1.1862,4193.7,4193.6,5.47550162]
["bitfinex-derivatives","ETHF0:USTF0",1758600196886,1.40243819,4193.7,4193.6,46.51650162]
["bitfinex-derivatives","ETHF0:USTF0",1758600199281,1.40243819,4193.7,4193.6,46.78120162]
["bitfinex-derivatives","ETHF0:USTF0",1758600199787,1.05223819,4193.7,4193.6,46.78120162]
["bitfinex-derivatives","ETHF0:USTF0",1758600199986,1.05223819,4193.7,4193.6,45.37083]
["bitfinex-derivatives","ETHF0:USTF0",1758600200288,1.40243819,4193.7,4193.6,5.71650162]
["bitfinex-derivatives","ETHF0:USTF0",1758600200690,1.05223819,4193.7,4193.6,5.98120162]
["bitfinex-derivatives","ETHF0:USTF0",1758600200984,0.70763819,4193.7,4193.6,5.98120162]
["bitfinex-derivatives","ETHF0:USTF0",1758600202093,0.70763819,4193.7,4193.6,46.78120162]
["bitfinex-derivatives","ETHF0:USTF0",1758600203786,0.21623819,4193.7,4193.6,46.78120162]
["bitfinex-derivatives","ETHF0:USTF0",1758600203979,0.6898,4194.0,4193.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1758600204186,1.25053192,4194.0,4193.9,2.34457162]
["bitfinex-derivatives","ETHF0:USTF0",1758600204586,1.25053192,4194.0,4193.9,2.07987162]
["bitfinex-derivatives","ETHF0:USTF0",1758600205288,0.70753192,4194.0,4193.9,2.34457162]
["bitfinex-derivatives","ETHF0:USTF0",1758600206102,0.21613192,4194.0,4193.9,2.34457162]
["bitfinex-derivatives","ETHF0:USTF0",1758600206689,0.21613192,4194.0,4193.9,2.52435054]
["bitfinex-derivatives","ETHF0:USTF0",1758600207794,0.70753192,4194.0,4193.9,2.52435054]
["bitfinex-derivatives","ETHF0:USTF0",1758600208399,0.21613192,4194.0,4193.9,2.52435054]
["bitfinex-derivatives","ETHF0:USTF0",1758600211602,0.73983192,4194.0,4193.9,2.52435054]
["bitfinex-derivatives","ETHF0:USTF0",1758600211792,0.94343192,4194.0,4193.9,2.52435054]
["bitfinex-derivatives","ETHF0:USTF0",1758600212096,1.59693192,4194.0,4193.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600214994,0.2036,4193.5,4193.3,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758600215205,0.5237,4193.3,4193.1,3.63667]
["bitfinex-derivatives","ETHF0:USTF0",1758600215395,1.39333192,4193.2,4193.1,3.63667]
["bitfinex-derivatives","ETHF0:USTF0",1758600215706,1.39333192,4193.2,4193.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758600215901,1.39333192,4193.2,4193.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600219299,1.39333192,4193.2,4193.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758600220713,5.39333192,4193.2,4193.1,0.0559115]
["bitfinex-derivatives","ETHF0:USTF0",1758600221002,1.1772,4192.1,4192.0,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758600221207,1.39333192,4192.1,4192.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758600229509,0.73983192,4192.1,4192.0,41.2969]
["bitfinex-derivatives","ETHF0:USTF0",1758600229701,0.21613192,4192.1,4192.0,42.62235054]
["bitfinex-derivatives","ETHF0:USTF0",1758600229904,0.5237,4192.3,4192.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758600230100,0.76085643,4192.3,4192.2,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758600230305,1.08875643,4192.3,4192.2,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758600232416,0.23715643,4192.3,4192.2,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758600233613,0.23715643,4192.3,4192.2,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1758600235414,0.5237,4192.9,4192.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758600235714,0.8516,4192.9,4192.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758600235914,0.8516,4192.9,4192.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758600236505,0.8516,4192.9,4192.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600236506,1.1772,4192.9,4192.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600236811,6.50265054,4192.9,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758600237111,6.50265054,4192.9,4192.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600237112,1.3808,4192.5,4192.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600241712,4.5886,4192.5,4192.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600242415,1.1784,4191.7,4191.6,3.96593]
["bitfinex-derivatives","ETHF0:USTF0",1758600242621,1.1784,4191.7,4191.6,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1758600242816,1.1784,4191.7,4191.6,45.00693]
["bitfinex-derivatives","ETHF0:USTF0",1758600246725,1.1784,4191.7,4191.6,4.53613]
["bitfinex-derivatives","ETHF0:USTF0",1758600247129,0.5075,4191.7,4191.6,4.77953]
["bitfinex-derivatives","ETHF0:USTF0",1758600247420,1.08732278,4191.7,4191.6,4.77953]
["bitfinex-derivatives","ETHF0:USTF0",1758600247627,1.08732278,4191.7,4191.6,4.53613]
["bitfinex-derivatives","ETHF0:USTF0",1758600247828,1.41332278,4191.7,4191.6,4.53613]
["bitfinex-derivatives","ETHF0:USTF0",1758600248827,1.41332278,4191.7,4191.6,45.33613]
["bitfinex-derivatives","ETHF0:USTF0",1758600252834,0.2034,4191.5,4191.2,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758600253133,1.1784,4191.3,4191.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758600253329,1.41332278,4191.3,4191.2,41.3701]
["bitfinex-derivatives","ETHF0:USTF0",1758600254725,1.41332278,4191.3,4191.2,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758600254925,1.41332278,4191.3,4191.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758600260432,0.2015,4191.0,4190.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758600260634,1.147,4190.9,4190.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600260824,1.38192278,4190.9,4190.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600262234,1.38192278,4190.9,4190.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1758600268846,1.38192278,4190.9,4190.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600269739,2.5293467,4190.9,4190.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600270045,1.3485,4190.0,4189.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1758600270242,1.58342278,4190.0,4189.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1758600270446,1.58342278,4190.0,4189.9,4.55621]
["bitfinex-derivatives","ETHF0:USTF0",1758600270847,1.58342278,4190.0,4189.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1758600271047,2.7308467,4190.0,4189.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600272947,1.58342278,4190.0,4189.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758600273245,1.58342278,4190.0,4189.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758600273440,1.58342278,4190.0,4189.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758600273842,1.58342278,4190.0,4189.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758600274243,1.58342278,4190.0,4189.9,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758600275046,1.5745371,4190.0,4189.9,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758600275551,1.2552371,4190.0,4189.9,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758600277752,1.2552371,4190.0,4189.9,5.24472392]
["bitfinex-derivatives","ETHF0:USTF0",1758600277945,1.2552371,4190.0,4189.9,5.47292392]
["bitfinex-derivatives","ETHF0:USTF0",1758600277946,0.2260371,4190.0,4189.9,5.47292392]
["bitfinex-derivatives","ETHF0:USTF0",1758600278146,0.2260371,4190.0,4189.9,9.71159392]
["bitfinex-derivatives","ETHF0:USTF0",1758600278453,0.2015,4191.0,4189.9,9.71159392]
["bitfinex-derivatives","ETHF0:USTF0",1758600278454,0.5266,4191.0,4190.9,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758600278753,1.369,4191.0,4190.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758600279145,1.369,4191.0,4190.9,42.1186]
["bitfinex-derivatives","ETHF0:USTF0",1758600279348,2.51642392,4191.0,4190.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758600279650,2.51642392,4191.0,4190.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600280050,1.369,4191.0,4190.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600280252,1.369,4191.0,4190.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758600280452,1.369,4191.0,4190.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600280957,1.369,4191.0,4190.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758600281253,1.369,4191.0,4190.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600282449,1.369,4191.0,4190.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758600286651,1.369,4191.0,4190.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600288858,1.369,4191.0,4190.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758600289862,1.369,4191.0,4190.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758600290347,1.59569717,4191.0,4190.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758600290550,1.26279717,4191.0,4190.9,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758600292765,0.5285,4191.5,4191.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758600292955,0.8614,4191.5,4191.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758600293364,0.8614,4191.5,4191.4,42.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758600293567,0.8614,4191.5,4191.4,42.59435]
["bitfinex-derivatives","ETHF0:USTF0",1758600293760,4.0514,4192.0,4191.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758600293966,0.8436,4192.0,4191.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758600294462,0.8436,4192.0,4191.9,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758600294667,1.3531,4192.0,4191.9,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1758600295168,1.3531,4192.0,4191.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758600296968,1.3531,4192.0,4191.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758600297354,1.3531,4192.0,4191.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758600297562,3.7185,4192.5,4192.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758600297762,4.61802179,4192.5,4192.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758600297960,4.0514,4192.5,4192.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758600298260,4.5609,4192.5,4192.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758600298868,0.1856,4191.5,4191.4,44.43685]
["bitfinex-derivatives","ETHF0:USTF0",1758600299065,0.6951,4191.5,4191.4,44.67785]
["bitfinex-derivatives","ETHF0:USTF0",1758600299464,0.1856,4192.0,4191.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758600299862,0.8436,4192.0,4191.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600300164,1.1675,4191.8,4191.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600302470,1.73222811,4191.8,4191.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600303374,1.73222811,4191.8,4191.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600303375,0.6455,4191.4,4191.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600303571,1.1399,4191.4,4191.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600304672,1.36318127,4191.4,4191.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600304873,1.36318127,4191.4,4191.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758600305266,1.1399,4191.4,4191.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758600305464,1.36320728,4191.4,4191.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758600306375,0.22330728,4191.4,4191.3,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758600306674,0.8026,4192.1,4192.0,1.60059]
["bitfinex-derivatives","ETHF0:USTF0",1758600306873,0.8026,4192.1,4192.0,2.98901392]
["bitfinex-derivatives","ETHF0:USTF0",1758600307376,0.8026,4192.1,4192.0,43.78901392]
["bitfinex-derivatives","ETHF0:USTF0",1758600308170,0.4944,4192.1,4192.0,43.78901392]
["bitfinex-derivatives","ETHF0:USTF0",1758600308373,3.2078,4192.5,4192.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758600308670,4.0104,4192.5,4192.4,2.56002392]
["bitfinex-derivatives","ETHF0:USTF0",1758600309177,4.3477,4192.5,4192.4,2.56002392]
["bitfinex-derivatives","ETHF0:USTF0",1758600309474,0.8026,4192.5,4192.4,2.56002392]
["bitfinex-derivatives","ETHF0:USTF0",1758600313276,1.1399,4192.5,4192.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758600313482,1.3293,4192.5,4192.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758600313668,1.3293,4192.5,4192.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758600314478,1.3293,4192.5,4192.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758600314678,0.8026,4192.5,4192.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758600315785,0.8026,4192.5,4192.4,2.56002392]
["bitfinex-derivatives","ETHF0:USTF0",1758600318183,1.1111,4192.5,4192.4,2.56002392]
["bitfinex-derivatives","ETHF0:USTF0",1758600318682,1.32797324,4192.5,4192.4,2.56002392]
["bitfinex-derivatives","ETHF0:USTF0",1758600319478,0.21687324,4192.5,4192.4,2.56002392]
["bitfinex-derivatives","ETHF0:USTF0",1758600319670,1.03467324,4192.5,4192.4,2.56002392]
["bitfinex-derivatives","ETHF0:USTF0",1758600320883,0.21687324,4192.5,4192.4,2.56002392]
["bitfinex-derivatives","ETHF0:USTF0",1758600321084,0.4881,4193.1,4193.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1758600321380,1.1263,4193.1,4193.0,2.47032392]
["bitfinex-derivatives","ETHF0:USTF0",1758600322486,1.74534,4192.5,4192.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758600322684,2.89276392,4192.5,4192.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758600322882,2.89276392,4192.5,4192.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600323092,2.89276392,4192.5,4192.4,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758600323780,2.46382392,4192.5,4192.4,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758600323985,1.3164,4192.5,4192.4,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758600324285,1.3164,4192.5,4192.4,41.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758600328683,0.8178,4192.5,4192.4,41.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758600328881,0.4881,4192.5,4192.4,41.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758600329086,3.6367,4192.9,4192.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758600329389,0.8178,4192.7,4192.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758600332991,1.03194277,4192.7,4192.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758600333286,1.36844277,4192.7,4192.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758600334181,1.36844277,4192.7,4192.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600334978,1.03194277,4192.7,4192.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758600335184,0.21414277,4192.7,4192.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758600335387,0.68114277,4192.7,4192.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758600335589,0.99254277,4192.7,4192.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758600336288,0.99254277,4192.7,4192.6,42.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758600339196,0.21414277,4192.7,4192.6,42.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758600339696,0.68114277,4192.7,4192.6,42.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758600342296,0.21414277,4192.7,4192.6,42.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758600343798,0.68114277,4192.7,4192.6,42.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758600345999,1.24740361,4192.7,4192.6,42.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758600347397,1.24740361,4192.7,4192.6,41.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758600347600,1.89530361,4192.7,4192.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600348302,1.89530361,4192.7,4192.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758600348500,1.89530361,4192.7,4192.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600348696,1.3121,4192.0,4191.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758600348895,1.52624277,4192.0,4191.9,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758600349104,1.52624277,4192.0,4191.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758600349404,2.0924689,4192.0,4191.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758600349609,2.0924689,4192.0,4191.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758600349802,1.52624277,4192.0,4191.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758600350805,1.52624277,4192.0,4191.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758600350998,1.52624277,4192.0,4191.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758600351200,2.09236091,4192.0,4191.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758600351401,1.52624277,4192.0,4191.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758600351906,1.52624277,4192.0,4191.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600352808,1.52624277,4192.0,4191.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758600354301,1.52624277,4192.0,4191.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758600354606,1.1149,4191.7,4191.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758600354795,1.1149,4191.7,4191.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758600354796,0.3114,4191.4,4191.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758600354996,1.32904277,4191.4,4191.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758600355204,1.32904277,4191.4,4191.3,42.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758600358410,1.32904277,4191.4,4191.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600359304,1.32904277,4191.4,4191.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758600360304,1.32904277,4191.4,4191.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600361511,1.89512592,4191.4,4191.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600362105,5.82472592,4191.4,4190.6,0.91303]
["bitfinex-derivatives","ETHF0:USTF0",1758600362416,5.82472592,4191.4,4190.3,38.637]
["bitfinex-derivatives","ETHF0:USTF0",1758600362417,0.1959,4190.5,4190.3,38.637]
["bitfinex-derivatives","ETHF0:USTF0",1758600362719,0.97744277,4190.4,4190.3,38.637]
["bitfinex-derivatives","ETHF0:USTF0",1758600363014,1.51278,4190.2,4190.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758600363211,1.29774277,4190.2,4190.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758600363516,0.97744277,4190.2,4190.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758600366113,0.21414277,4190.2,4190.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758600366313,4.27181,4190.8,4190.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758600366508,4.50333593,4190.8,4190.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1758600367015,4.95203593,4190.8,4190.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758600367211,0.4487,4190.3,4190.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758600367418,1.31512593,4190.2,4190.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758600367611,1.31512593,4190.2,4190.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758600368014,1.31512593,4190.2,4190.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600369008,1.31512593,4190.2,4190.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758600370616,1.31512593,4190.2,4190.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758600375315,1.0836,4189.7,4189.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1758600375522,1.31512593,4189.7,4189.6,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1758600375713,1.31512593,4189.7,4189.6,42.17464]
["bitfinex-derivatives","ETHF0:USTF0",1758600376028,0.23152593,4189.7,4189.6,42.17464]
["bitfinex-derivatives","ETHF0:USTF0",1758600376208,0.7614,4189.9,4189.8,1.50311]
["bitfinex-derivatives","ETHF0:USTF0",1758600376408,1.00219285,4189.9,4189.8,1.74411]
["bitfinex-derivatives","ETHF0:USTF0",1758600378123,1.00219285,4189.9,4189.8,42.54411]
["bitfinex-derivatives","ETHF0:USTF0",1758600378911,1.00219285,4189.9,4189.8,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1758600379220,1.00219285,4189.9,4189.8,41.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758600379522,1.32169285,4189.9,4189.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758600382220,1.32169285,4189.9,4189.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758600385614,1.00219285,4189.9,4189.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758600386628,1.32169285,4189.9,4189.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758600387931,1.0809,4189.6,4189.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758600388119,3.07761232,4189.6,4189.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600388323,3.64457802,4189.6,4189.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600388824,2.31789855,4189.6,4189.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758600389024,1.88865855,4189.6,4189.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758600392136,1.88865855,4189.6,4189.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758600392524,1.88865855,4189.6,4189.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758600393136,1.88865855,4189.6,4189.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758600394339,1.88865855,4189.6,4185.0,6.77299198]
["bitfinex-derivatives","ETHF0:USTF0",1758600394343,0.8204,4189.0,4187.9,0.00918]
["bitfinex-derivatives","ETHF0:USTF0",1758600394634,2.86650367,4188.0,4187.9,0.00918]
["bitfinex-derivatives","ETHF0:USTF0",1758600394823,0.6413,4187.2,4187.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758600395021,1.91755855,4187.2,4187.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758600395432,1.91755855,4187.2,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758600395433,0.6413,4186.7,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758600395632,2.25800367,4186.1,4186.0,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758600395838,1.35059285,4186.1,4186.0,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758600396025,1.35059285,4186.1,4186.0,45.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758600396430,1.35076841,4186.1,4186.0,45.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758600396634,1.35076841,4186.1,4186.0,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758600398628,5.70677208,4186.1,4186.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600399542,0.89812,4185.8,4185.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758600399736,2.28729208,4185.8,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758600399944,1.1098,4185.4,4185.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758600400241,1.1098,4185.4,4185.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758600400539,1.1098,4185.4,4184.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758600400540,1.1098,4184.8,4184.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758600400738,0.23998297,4184.8,4184.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758600400931,1.2889,4185.5,4185.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758600401137,1.52884457,4185.5,4185.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758600401438,2.67704824,4185.5,4185.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758600401834,2.67704824,4185.5,4185.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758600402142,2.67704824,4185.5,4185.4,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758600402333,0.23994457,4185.5,4185.4,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758600402834,1.03484457,4185.5,4185.4,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758600403236,0.56634457,4185.5,4185.4,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758600403639,0.23994457,4185.5,4185.4,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758600404442,0.23994457,4185.5,4185.4,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758600404736,0.2391199,4185.5,4185.4,5.51546]
["bitfinex-derivatives","ETHF0:USTF0",1758600405043,0.7949,4186.2,4186.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758600405445,1.1098,4186.2,4186.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758600405743,1.1098,4186.2,4186.1,41.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758600406340,1.1098,4186.2,4186.1,41.1001]
["bitfinex-derivatives","ETHF0:USTF0",1758600406950,1.1098,4186.2,4186.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758600407842,0.60875,4185.5,4184.8,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758600408041,1.1098,4185.4,4185.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758600408247,2.25800367,4185.4,4185.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758600408547,2.25800367,4185.4,4185.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758600409137,1.1098,4185.4,4185.3,41.4051]
["bitfinex-derivatives","ETHF0:USTF0",1758600409341,1.1098,4185.4,4185.3,41.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758600409848,0.4685,4185.7,4185.6,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758600410049,0.4685,4185.8,4185.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758600410243,0.7949,4185.8,4185.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758600410950,1.1098,4185.8,4185.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758600413358,1.1098,4185.8,4185.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758600413552,1.53943,4185.7,4185.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758600413752,1.5395,4185.1,4185.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1758600413944,5.89550367,4185.1,4185.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758600414346,5.89550367,4185.1,4185.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758600414543,4.7473,4185.1,4185.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758600414850,4.7473,4185.1,4185.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1758600415050,0.3264,4185.6,4185.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758600415254,0.7949,4185.6,4185.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758600415552,1.53945,4185.6,4185.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758600416146,0.3264,4185.6,4185.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758600416454,0.7949,4185.6,4185.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758600416652,1.1098,4185.6,4185.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758600416953,1.34603614,4185.6,4185.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758600417453,1.34603614,4185.6,4185.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758600417651,1.34603614,4185.6,4185.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758600418354,1.03113614,4185.6,4185.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758600420351,1.61837928,4185.6,4185.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758600420747,1.61899947,4185.6,4185.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758600420947,0.82409947,4185.6,4185.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758600421253,1.59679947,4185.6,4185.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1758600421445,1.89489947,4185.6,4185.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1758600421644,1.69325,4185.5,4185.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758600421952,2.51734947,4185.5,4185.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758600422454,2.08769947,4185.5,4185.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1758600422753,1.89489947,4185.5,4185.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1758600423145,1.89489947,4185.5,4184.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758600423146,0.2957,4184.9,4184.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758600423346,0.7727,4185.1,4185.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1758600423639,0.237856,4185.1,4185.0,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758600423843,0.237856,4185.1,4185.0,5.47605]
["bitfinex-derivatives","ETHF0:USTF0",1758600424046,1.010556,4185.1,4185.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1758600424357,1.59208772,4185.1,4185.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1758600424747,1.11508772,4185.1,4185.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1758600425642,1.89018772,4185.1,4185.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1758600426046,1.59208772,4185.1,4185.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1758600427349,1.89018772,4185.1,4185.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758600427848,1.89018772,4185.1,4185.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1758600428949,1.89018772,4185.1,4184.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758600428950,2.31988772,4185.1,4184.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758600429160,1.50052,4184.9,4184.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758600429347,1.01218772,4185.0,4184.3,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1758600429348,2.31991772,4184.8,4184.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758600429658,1.89018772,4184.7,4184.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758600429959,1.89018772,4184.7,4184.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758600430145,1.89018772,4184.7,4184.6,41.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758600431644,1.89018772,4184.7,4184.6,41.10429444]
["bitfinex-derivatives","ETHF0:USTF0",1758600431844,0.81938772,4184.7,4184.6,41.56629444]
["bitfinex-derivatives","ETHF0:USTF0",1758600432254,1.29638772,4184.7,4184.6,41.56629444]
["bitfinex-derivatives","ETHF0:USTF0",1758600433257,1.29638772,4184.7,4184.6,41.10429444]
["bitfinex-derivatives","ETHF0:USTF0",1758600433452,1.29638772,4184.7,4184.6,41.56629444]
["bitfinex-derivatives","ETHF0:USTF0",1758600434850,0.81938772,4184.7,4184.6,41.56629444]
["bitfinex-derivatives","ETHF0:USTF0",1758600437353,0.81938772,4184.7,4184.6,42.71696329]
["bitfinex-derivatives","ETHF0:USTF0",1758600437555,0.81938772,4184.7,4184.6,46.71696329]
["bitfinex-derivatives","ETHF0:USTF0",1758600442366,0.237856,4184.7,4184.6,46.71696329]
["bitfinex-derivatives","ETHF0:USTF0",1758600442864,0.13626907,4184.7,4184.6,42.71696329]
["bitfinex-derivatives","ETHF0:USTF0",1758600443166,1.0877,4185.8,4185.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1758600443370,1.66314354,4185.8,4185.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758600444865,1.66314354,4185.8,4185.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1758600444866,1.35894354,4185.8,4185.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1758600445272,1.66314354,4185.8,4185.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1758600445462,1.66314354,4185.8,4185.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758600445663,1.66308727,4185.8,4185.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1758600446171,1.35888727,4185.8,4185.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1758600447372,1.66308727,4185.8,4185.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758600448170,1.66308727,4185.8,4185.7,41.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758600448772,1.66308727,4185.8,4185.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758600448970,1.66308727,4185.8,4185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758600449172,1.66308727,4185.8,4184.4,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1758600449173,0.6166,4185.6,4185.5,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758600449366,1.0877,4185.6,4185.5,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1758600449567,2.23836885,4185.6,4185.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758600450573,1.0877,4185.6,4185.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758600455075,1.32214291,4185.6,4185.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758600456670,1.32214291,4185.6,4185.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758600456978,0.99984291,4185.6,4185.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758600458272,0.99984291,4185.6,4185.5,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758600458969,0.99984291,4185.6,4185.5,4.96715]
["bitfinex-derivatives","ETHF0:USTF0",1758600459167,0.23444291,4185.6,4185.5,5.11105]
["bitfinex-derivatives","ETHF0:USTF0",1758600459374,0.23444291,4185.6,4185.5,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758600459571,0.69304291,4185.6,4185.5,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758600461380,0.98734291,4185.6,4185.5,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758600461978,0.23444291,4185.6,4185.5,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758600468884,0.5996,4186.5,4186.4,1.51426]
["bitfinex-derivatives","ETHF0:USTF0",1758600469077,0.5996,4186.5,4186.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758600469283,1.2475,4186.5,4186.4,41.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758600470375,1.2475,4186.5,4186.4,42.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758600472381,1.2475,4186.5,4186.4,41.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758600472882,1.2475,4186.5,4186.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758600474583,1.2475,4186.5,4186.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1758600474784,1.8181716,4186.5,4186.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1758600475187,1.81814302,4186.5,4186.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1758600476185,1.2475,4186.5,4186.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1758600480487,0.442,4186.1,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758600480693,1.0469,4185.8,4185.7,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758600480892,1.2748013,4185.8,4185.7,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758600482496,1.2748013,4185.8,4185.7,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758600482687,1.2748013,4185.8,4185.7,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758600482890,0.2279013,4185.8,4185.7,5.86004378]
["bitfinex-derivatives","ETHF0:USTF0",1758600483292,0.442,4186.5,4185.7,10.09895378]
["bitfinex-derivatives","ETHF0:USTF0",1758600483595,0.735,4187.3,4187.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1758600483891,0.735,4187.3,4187.2,42.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758600485896,3.2078,4187.4,4187.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1758600486195,3.9428,4187.4,4187.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1758600487495,4.2547,4187.4,4187.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1758600491896,0.735,4187.7,4187.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1758600492191,0.735,4187.7,4187.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758600495294,0.95819326,4187.7,4187.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758600500502,0.22319326,4187.7,4187.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758600500893,0.68129326,4187.7,4187.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758600501294,0.4581,4188.2,4188.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758600501505,0.22312944,4188.2,4188.1,2.62724378]
["bitfinex-derivatives","ETHF0:USTF0",1758600501700,0.68122944,4188.2,4188.1,1.72528]
["bitfinex-derivatives","ETHF0:USTF0",1758600501903,0.97682944,4188.2,4188.1,1.72528]
["bitfinex-derivatives","ETHF0:USTF0",1758600502607,0.97682944,4188.2,4188.1,42.52528]
["bitfinex-derivatives","ETHF0:USTF0",1758600504094,0.22312944,4188.2,4188.1,42.52528]
["bitfinex-derivatives","ETHF0:USTF0",1758600504308,0.22312944,4188.2,4188.1,43.85662378]
["bitfinex-derivatives","ETHF0:USTF0",1758600505404,0.42933,4188.6,4188.3,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1758600505405,0.2956,4188.4,4188.3,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1758600505602,0.7537,4188.4,4188.3,1.72525]
["bitfinex-derivatives","ETHF0:USTF0",1758600506207,0.4581,4188.4,4188.3,1.72525]
["bitfinex-derivatives","ETHF0:USTF0",1758600506505,0.7537,4188.7,4188.6,1.48222]
["bitfinex-derivatives","ETHF0:USTF0",1758600506805,0.7537,4188.7,4188.6,1.72522]
["bitfinex-derivatives","ETHF0:USTF0",1758600507207,1.0511,4188.7,4188.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758600509908,0.7537,4188.7,4188.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758600510810,1.0511,4188.7,4188.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758600513312,1.27146189,4188.7,4188.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758600518013,1.27152738,4188.7,4188.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1758600520828,1.27152738,4188.7,4188.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600521329,1.0511,4188.7,4188.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600521528,1.27169706,4188.7,4188.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600523927,0.81359706,4188.7,4188.1,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1758600524131,1.227,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758600524331,1.44759706,4188.0,4187.9,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758600524524,1.44759706,4188.0,4187.9,44.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758600526231,1.44759706,4188.0,4187.9,44.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758600526435,1.44759706,4188.0,4187.9,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758600529534,0.22059706,4188.0,4187.9,45.8293278]
["bitfinex-derivatives","ETHF0:USTF0",1758600529941,0.22059706,4188.0,4187.9,44.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758600530241,0.67489706,4188.0,4187.9,44.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758600533537,0.67489706,4188.0,4187.9,45.8293278]
["bitfinex-derivatives","ETHF0:USTF0",1758600534336,0.4543,4188.0,4187.9,45.8293278]
["bitfinex-derivatives","ETHF0:USTF0",1758600534530,0.67804358,4188.0,4187.9,45.8293278]
["bitfinex-derivatives","ETHF0:USTF0",1758600537336,0.67804358,4188.0,4187.9,44.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758600537538,0.67804358,4188.0,4187.9,44.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758600538739,0.22374358,4188.0,4187.9,44.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758600539637,0.67804358,4188.0,4187.9,44.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758600539837,0.67804358,4188.0,4187.9,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1758600540036,0.67804358,4188.0,4187.9,41.473]
["bitfinex-derivatives","ETHF0:USTF0",1758600541841,2.00757138,4188.0,4187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758600542040,2.00757138,4188.0,4187.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758600542742,2.00757138,4188.0,4187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758600542943,2.00757138,4188.0,4187.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758600543142,0.22374358,4188.0,4187.9,41.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758600543335,0.22374358,4188.0,4187.9,44.6699]
["bitfinex-derivatives","ETHF0:USTF0",1758600543742,0.83704358,4188.0,4187.9,41.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758600543940,0.83704358,4188.0,4187.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758600544440,0.83704358,4188.0,4187.9,41.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758600546032,0.83704358,4188.0,4187.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758600546942,1.1955,4187.5,4187.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758600547243,1.1955,4187.0,4186.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758600547440,0.94484358,4187.0,4186.9,45.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758600547645,0.22374358,4187.0,4186.9,45.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758600552748,0.65604358,4187.0,4186.9,45.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758600552949,1.80457138,4187.0,4186.9,45.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758600553246,1.98557138,4187.0,4186.9,45.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758600553743,1.98557138,4187.0,4186.9,42.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758600553945,1.98557138,4187.0,4186.9,41.624]
["bitfinex-derivatives","ETHF0:USTF0",1758600554449,2.56777138,4187.0,4186.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758600554648,1.1955,4186.5,4186.4,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758600554944,2.56777138,4186.5,4186.4,44.8318]
["bitfinex-derivatives","ETHF0:USTF0",1758600555845,2.56777138,4186.5,4186.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1758600556053,2.56777138,4186.5,4186.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758600557238,2.56777138,4186.5,4186.4,0.1595595]
["bitfinex-derivatives","ETHF0:USTF0",1758600557239,6.56777138,4186.5,4186.4,0.1595595]
["bitfinex-derivatives","ETHF0:USTF0",1758600557634,5.98557138,4186.5,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758600557847,2.3019278,4186.0,4185.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758600558043,2.3019278,4186.0,4185.9,41.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758600558044,2.52567138,4186.0,4185.9,41.6227]
["bitfinex-derivatives","ETHF0:USTF0",1758600558242,2.52567138,4186.0,4185.9,42.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758600559336,2.52567138,4186.0,4185.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758600559337,5.73347138,4186.0,4185.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758600559846,1.1534,4185.5,4185.4,44.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758600560147,1.37714358,4185.5,4185.4,41.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758600560543,1.37714358,4185.5,4185.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758600561138,0.9846,4185.1,4185.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758600561344,1.20834358,4185.1,4185.0,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758600561946,1.20834358,4185.1,4185.0,42.0439]
["bitfinex-derivatives","ETHF0:USTF0",1758600565055,1.20834358,4185.1,4185.0,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758600565850,5.20834358,4185.1,4185.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758600566553,5.20834358,4185.1,4185.0,0.23114221]
["bitfinex-derivatives","ETHF0:USTF0",1758600568055,0.9846,4184.8,4184.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758600568257,2.35687138,4184.8,4184.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758600569458,0.22374358,4184.8,4184.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758600569759,0.22374358,4184.8,4184.7,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1758600570146,0.65480883,4184.8,4184.7,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1758600570351,0.65480883,4184.8,4184.7,1.67362]
["bitfinex-derivatives","ETHF0:USTF0",1758600571055,0.24430883,4184.8,4184.7,1.67362]
["bitfinex-derivatives","ETHF0:USTF0",1758600571253,0.65630883,4184.8,4184.7,1.67362]
["bitfinex-derivatives","ETHF0:USTF0",1758600571653,0.94240883,4184.8,4184.7,1.67362]
["bitfinex-derivatives","ETHF0:USTF0",1758600572946,0.24430883,4184.8,4184.7,1.67362]
["bitfinex-derivatives","ETHF0:USTF0",1758600573349,1.22520883,4184.8,4184.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758600574450,1.22539356,4184.8,4184.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1758600575054,1.22539356,4184.8,4184.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758600575255,1.22539356,4184.8,4184.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758600575654,1.22539356,4184.8,4184.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758600575655,0.9809,4183.6,4183.5,0.01802976]
["bitfinex-derivatives","ETHF0:USTF0",1758600575858,2.5569705,4183.6,4183.5,0.19761673]
["bitfinex-derivatives","ETHF0:USTF0",1758600576158,0.8761,4183.0,4182.9,0.93010714]
["bitfinex-derivatives","ETHF0:USTF0",1758600576354,0.65649356,4183.0,4182.9,0.93010714]
["bitfinex-derivatives","ETHF0:USTF0",1758600576748,0.65649356,4183.0,4182.9,1.17410714]
["bitfinex-derivatives","ETHF0:USTF0",1758600577256,0.59,4181.5,4181.4,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758600577458,0.59,4182.0,4181.9,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758600577653,0.412,4182.4,4181.9,4.78437694]
["bitfinex-derivatives","ETHF0:USTF0",1758600577964,0.59,4182.0,4181.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758600578254,1.1589,4182.0,4181.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758600578451,1.1589,4182.0,4181.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758600579255,0.412,4180.9,4180.8,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758600579557,0.412,4180.9,4180.8,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1758600579749,0.412,4180.9,4180.8,41.47612]
["bitfinex-derivatives","ETHF0:USTF0",1758600580254,0.412,4180.9,4180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758600580453,0.412,4180.9,4180.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758600581958,0.412,4180.9,4180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758600582163,0.412,4180.9,4180.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758600585463,0.9809,4180.9,4180.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758600585651,0.412,4180.3,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758600585853,0.412,4180.4,4180.3,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758600586055,0.412,4180.4,4180.3,41.47619]
["bitfinex-derivatives","ETHF0:USTF0",1758600587756,0.412,4180.8,4180.7,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758600587958,0.412,4180.8,4180.7,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1758600588154,0.59,4181.0,4180.9,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758600588354,0.59,4181.0,4180.9,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1758600588751,0.59,4181.0,4180.9,41.47612]
["bitfinex-derivatives","ETHF0:USTF0",1758600588950,0.178,4181.0,4180.9,41.47612]
["bitfinex-derivatives","ETHF0:USTF0",1758600589164,2.07847694,4181.5,4181.2,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758600589460,0.178,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758600589669,0.84395514,4181.0,4180.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758600589961,0.84395514,4181.0,4180.9,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758600590668,0.84394754,4181.0,4180.9,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758600591162,0.25394754,4181.0,4180.9,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758600591366,0.178,4181.5,4181.4,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758600591556,0.59,4181.5,4181.4,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1758600591963,1.1589,4181.5,4181.4,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1758600593164,0.59,4181.5,4181.4,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1758600593862,0.412,4181.8,4181.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758600594070,0.412,4181.8,4181.7,41.47604]
["bitfinex-derivatives","ETHF0:USTF0",1758600599163,0.5689,4181.5,4181.0,1.07527]
["bitfinex-derivatives","ETHF0:USTF0",1758600599362,0.6981,4181.4,4181.2,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758600599563,0.6981,4181.4,4181.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758600599766,0.412,4181.4,4181.3,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758600602274,0.178,4181.5,4181.4,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758600602275,0.6053,4181.5,4181.4,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758600603270,1.4290946,4181.5,4181.4,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758600605364,1.4290946,4181.5,4181.4,0.19700252]
["bitfinex-derivatives","ETHF0:USTF0",1758600605776,1.7278946,4181.5,4181.4,0.19700252]
["bitfinex-derivatives","ETHF0:USTF0",1758600607278,2.0215946,4181.5,4181.4,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758600607477,1.0198,4181.2,4181.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758600607765,1.8435946,4181.2,4181.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758600607969,1.84577538,4181.2,4181.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758600608374,3.17735232,4181.2,4181.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758600608567,3.17735232,4181.2,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758600608568,0.7672,4180.5,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758600608772,2.02047538,4180.5,4180.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758600608966,2.02047538,4180.5,4180.4,44.68397]
["bitfinex-derivatives","ETHF0:USTF0",1758600609373,2.02047538,4180.5,4180.4,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758600610266,2.02047538,4180.5,4180.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758600610465,2.02047538,4180.5,4180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758600610666,2.02047538,4180.5,4180.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758600613271,2.02047538,4180.5,4180.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758600613272,0.43018,4180.4,4180.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758600613571,0.4273,4179.4,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758600613778,0.7261,4179.4,4179.3,41.47629]
["bitfinex-derivatives","ETHF0:USTF0",1758600614076,0.666911,4179.4,4179.3,41.47629]
["bitfinex-derivatives","ETHF0:USTF0",1758600614673,0.239611,4179.4,4179.3,41.47629]
["bitfinex-derivatives","ETHF0:USTF0",1758600615173,0.666911,4179.4,4179.3,41.47629]
["bitfinex-derivatives","ETHF0:USTF0",1758600616777,0.239611,4179.4,4179.3,41.47629]
["bitfinex-derivatives","ETHF0:USTF0",1758600616977,0.239611,4179.4,4179.3,45.47629]
["bitfinex-derivatives","ETHF0:USTF0",1758600617478,0.654911,4179.4,4179.3,45.47629]
["bitfinex-derivatives","ETHF0:USTF0",1758600617774,0.59,4180.0,4179.9,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758600618073,0.8872,4180.0,4179.9,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1758600618378,0.8872,4180.0,4179.9,3.88303]
["bitfinex-derivatives","ETHF0:USTF0",1758600618576,0.8872,4180.0,4179.9,44.68303]
["bitfinex-derivatives","ETHF0:USTF0",1758600621775,0.59,4180.0,4179.9,44.68303]
["bitfinex-derivatives","ETHF0:USTF0",1758600624671,0.4153,4180.3,4180.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758600624880,0.4153,4180.3,4180.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758600626380,1.0065,4180.3,4180.2,41.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758600626580,1.0065,4180.3,4180.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758600627579,1.43669,4180.3,4180.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758600629776,1.24272437,4180.3,4180.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758600632584,1.24272437,4180.3,4180.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758600632882,1.22112437,4180.2,4180.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758600633080,1.22112437,4180.2,4180.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758600633283,1.22112437,4180.2,4180.1,41.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758600635876,0.95172437,4180.2,4180.1,41.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758600636076,0.67612437,4180.2,4180.1,44.683]
["bitfinex-derivatives","ETHF0:USTF0",1758600637185,0.23622437,4180.2,4180.1,48.683]
["bitfinex-derivatives","ETHF0:USTF0",1758600637886,0.4399,4180.8,4180.7,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758600638078,0.4399,4180.8,4180.7,3.88294]
["bitfinex-derivatives","ETHF0:USTF0",1758600638682,0.1747,4181.0,4180.9,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758600638986,0.6146,4181.0,4180.9,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1758600639883,0.1747,4181.0,4180.9,4.67512]
["bitfinex-derivatives","ETHF0:USTF0",1758600640281,0.6146,4181.0,4180.9,4.67512]
["bitfinex-derivatives","ETHF0:USTF0",1758600641382,0.6146,4181.0,4180.9,45.47512]
["bitfinex-derivatives","ETHF0:USTF0",1758600644580,0.6146,4181.0,4180.9,46.62763617]
["bitfinex-derivatives","ETHF0:USTF0",1758600647082,0.1747,4181.0,4180.9,46.62763617]
["bitfinex-derivatives","ETHF0:USTF0",1758600647286,0.1782,4181.5,4181.4,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758600647585,0.4538,4181.5,4181.4,1.82658617]
["bitfinex-derivatives","ETHF0:USTF0",1758600647883,0.8937,4181.5,4181.4,1.82658617]
["bitfinex-derivatives","ETHF0:USTF0",1758600648189,1.1631,4181.5,4181.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758600649786,1.39479993,4181.5,4181.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758600651481,1.82485993,4181.5,4181.3,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758600651783,0.6075,4181.0,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758600651979,0.43012,4180.9,4180.5,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758600652182,0.9849,4180.7,4180.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758600652384,0.9849,4180.4,4180.0,4.36031617]
["bitfinex-derivatives","ETHF0:USTF0",1758600652585,0.9849,4180.2,4180.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758600652783,0.9849,4179.9,4179.8,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758600653082,1.21658502,4179.9,4179.8,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1758600654490,0.67158502,4179.9,4179.8,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1758600655189,0.94718502,4179.9,4179.8,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1758600655386,1.21658502,4179.9,4179.8,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1758600656481,0.94718502,4179.9,4179.8,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1758600656681,0.67158502,4179.9,4179.8,41.47424]
["bitfinex-derivatives","ETHF0:USTF0",1758600657488,0.67158502,4179.9,4179.8,42.62675617]
["bitfinex-derivatives","ETHF0:USTF0",1758600658187,0.67158502,4179.9,4179.4,39.8157]
["bitfinex-derivatives","ETHF0:USTF0",1758600658188,0.4432,4178.5,4178.4,1.58288617]
["bitfinex-derivatives","ETHF0:USTF0",1758600658386,0.8831,4178.5,4178.4,1.82788617]
["bitfinex-derivatives","ETHF0:USTF0",1758600658588,0.8831,4178.5,4178.4,41.47537]
["bitfinex-derivatives","ETHF0:USTF0",1758600658789,0.6075,4178.5,4178.4,41.47537]
["bitfinex-derivatives","ETHF0:USTF0",1758600659090,0.4399,4178.9,4178.8,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758600659290,0.67166132,4178.9,4178.8,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1758600659490,0.94726132,4178.9,4178.8,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1758600660382,0.67166132,4178.9,4178.8,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1758600660687,0.67166132,4178.9,4178.8,4.65577297]
["bitfinex-derivatives","ETHF0:USTF0",1758600660988,0.94726132,4178.9,4178.8,4.65577297]
["bitfinex-derivatives","ETHF0:USTF0",1758600662087,0.94713294,4178.9,4178.8,45.45577297]
["bitfinex-derivatives","ETHF0:USTF0",1758600662390,0.7155,4178.9,4178.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758600662692,0.4399,4178.9,4178.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758600662889,0.1676,4179.0,4178.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758600663084,0.5951,4179.0,4178.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758600663586,0.5951,4179.0,4178.9,41.23033]
["bitfinex-derivatives","ETHF0:USTF0",1758600665188,0.4369,4179.5,4179.4,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1758600665387,0.66838921,4179.5,4179.4,4.44078]
["bitfinex-derivatives","ETHF0:USTF0",1758600665587,0.95148921,4179.5,4179.4,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758600666091,0.95148921,4179.5,4179.4,44.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758600667592,0.95148921,4179.5,4179.4,41.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758600669889,0.66838921,4179.5,4179.4,41.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758600670092,0.23148921,4179.5,4179.4,45.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758600670292,0.72,4180.0,4179.7,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758600670590,0.16,4179.5,4179.4,44.43808]
["bitfinex-derivatives","ETHF0:USTF0",1758600670888,0.16,4179.5,4179.4,44.93068]
["bitfinex-derivatives","ETHF0:USTF0",1758600671093,0.39139437,4179.5,4179.4,44.93068]
["bitfinex-derivatives","ETHF0:USTF0",1758600672593,0.4369,4180.0,4179.9,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1758600672795,0.66834505,4180.0,4179.9,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1758600673097,0.95144505,4180.0,4179.9,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1758600674394,0.95776006,4180.0,4179.9,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1758600674594,0.95776006,4180.0,4179.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1758600676093,0.95776006,4180.0,4179.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758600676401,0.95776006,4180.0,4179.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758600677099,0.95776006,4180.0,4179.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758600679401,0.95776006,4180.0,4179.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758600679592,0.40536006,4180.0,4179.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758600679793,0.23776006,4180.0,4179.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1758600679996,0.23776006,4180.0,4179.9,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758600680594,0.1676,4180.5,4179.9,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1758600680595,0.1676,4180.5,4180.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758600680790,0.4294,4181.0,4180.9,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1758600680997,0.4294,4181.0,4180.9,2.61097432]
["bitfinex-derivatives","ETHF0:USTF0",1758600681197,0.4294,4181.0,4180.9,2.36477432]
["bitfinex-derivatives","ETHF0:USTF0",1758600681400,0.7051,4181.0,4180.9,43.16477432]
["bitfinex-derivatives","ETHF0:USTF0",1758600683705,0.1919282,4182.2,4180.9,43.16477432]
["bitfinex-derivatives","ETHF0:USTF0",1758600683706,0.5451,4181.4,4181.3,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1758600683894,0.5451,4181.4,4181.3,2.36472432]
["bitfinex-derivatives","ETHF0:USTF0",1758600684294,0.5451,4181.4,4181.3,2.09962432]
["bitfinex-derivatives","ETHF0:USTF0",1758600685807,0.5451,4181.4,4181.3,2.61092432]
["bitfinex-derivatives","ETHF0:USTF0",1758600686001,0.2694,4181.4,4181.3,2.61092432]
["bitfinex-derivatives","ETHF0:USTF0",1758600686205,0.4294,4181.5,4181.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758600686412,0.7051,4181.5,4181.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758600689012,0.7051,4181.5,4181.3,1.82742432]
["bitfinex-derivatives","ETHF0:USTF0",1758600690510,0.7051,4181.5,4181.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758600690707,1.1148,4181.5,4181.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758600692705,1.34926283,4181.5,4181.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758600698009,0.93956283,4181.5,4181.3,2.00755934]
["bitfinex-derivatives","ETHF0:USTF0",1758600698213,1.17866283,4181.4,4181.3,2.28325934]
["bitfinex-derivatives","ETHF0:USTF0",1758600703216,1.17866283,4181.4,4181.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758600703420,1.17866283,4181.4,4181.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600704606,9.95911217,4181.4,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758600704813,0.9442,4180.8,4180.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758600705008,1.1025,4180.5,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758600705212,1.33696283,4180.5,4180.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758600706220,1.33696283,4180.5,4180.4,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758600706723,1.33696283,4180.5,4180.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600708014,0.43019,4180.4,4180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758600708215,0.64416283,4180.3,4180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758600708411,0.64416283,4180.3,4180.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758600709123,1.17866283,4180.3,4180.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600709417,0.6928,4180.0,4179.9,3.63803]
["bitfinex-derivatives","ETHF0:USTF0",1758600709620,1.33696283,4180.0,4179.9,44.68103]
["bitfinex-derivatives","ETHF0:USTF0",1758600710214,1.33696283,4180.0,4179.9,44.92203]
["bitfinex-derivatives","ETHF0:USTF0",1758600710411,1.33696283,4180.0,4179.9,44.68103]
["bitfinex-derivatives","ETHF0:USTF0",1758600711620,0.64416283,4180.0,4179.9,44.92203]
["bitfinex-derivatives","ETHF0:USTF0",1758600713624,0.80246283,4180.0,4179.9,44.92203]
["bitfinex-derivatives","ETHF0:USTF0",1758600715023,0.64416283,4180.0,4179.9,44.92203]
["bitfinex-derivatives","ETHF0:USTF0",1758600715522,0.23446283,4180.0,4179.9,44.92203]
["bitfinex-derivatives","ETHF0:USTF0",1758600718127,0.6741,4180.3,4180.2,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758600718322,0.90497689,4180.3,4180.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758600721323,0.64057689,4180.3,4180.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758600721720,0.92837689,4180.3,4180.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758600724430,0.92837689,4180.3,4180.2,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758600724929,1.20247689,4180.3,4180.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758600725129,1.20247689,4180.3,4180.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758600725637,1.20247689,4180.3,4180.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758600725839,1.20247689,4180.3,4180.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758600726439,1.20247689,4180.3,4180.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758600726736,1.20247689,4180.3,4180.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758600726936,0.92837689,4180.3,4180.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758600727234,0.92837689,4180.3,4180.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758600727433,1.20247689,4180.3,4180.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758600728128,0.92837689,4180.3,4180.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758600728527,0.92837689,4180.3,4180.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758600728830,1.20247689,4180.3,4180.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758600729136,1.20247689,4180.3,4180.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758600730332,0.64057689,4180.3,4180.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758600730637,1.20247689,4180.3,4180.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758600735141,1.20247689,4180.3,4180.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758600735332,1.20247689,4180.3,4180.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758600735533,1.20247689,4180.3,4180.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758600738641,1.20247689,4180.3,4180.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1758600738943,1.20388841,4180.3,4180.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758600740541,1.33348934,4181.2,4180.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758600740542,3.2078,4181.9,4181.4,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758600740750,0.6945,4181.5,4181.4,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1758600741044,2.60275564,4181.5,4181.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600741234,0.5345,4181.2,4181.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758600741435,4.3170663,4181.2,4181.1,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1758600741746,8.3170663,4181.2,4181.1,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1758600741936,9.65055564,4181.2,4181.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600742443,10.08066564,4181.2,4181.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600742741,10.50276564,4181.2,4181.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600742942,10.50276564,4181.2,4181.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758600743143,1.5313663,4181.1,4180.8,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1758600743334,0.9566,4180.9,4180.8,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1758600743538,1.5313663,4180.9,4180.8,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1758600744844,1.5313663,4180.9,4180.8,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1758600745045,1.5313663,4180.9,4180.8,1.60014]
["bitfinex-derivatives","ETHF0:USTF0",1758600745443,1.5313663,4180.9,4180.8,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1758600745646,1.5313663,4180.9,4180.8,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1758600748948,1.5313663,4180.9,4180.8,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1758600750839,1.5313663,4180.9,4180.8,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1758600752551,1.76070626,4180.9,4180.8,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1758600753754,1.7607058,4180.9,4180.8,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1758600754765,1.7607058,4180.9,4180.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600756150,1.7607058,4180.9,4180.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758600756357,1.7607058,4180.9,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758600756358,0.9093,4180.3,4180.2,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758600756549,1.71367475,4180.3,4180.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600756748,0.3828,4180.2,4179.8,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758600756950,0.3828,4179.8,4179.6,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758600757148,0.9093,4179.8,4179.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600757351,1.71545209,4179.8,4179.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758600757551,1.13873687,4179.8,4179.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758600761057,1.13873687,4179.8,4179.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758600763456,1.13873687,4179.8,4179.6,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758600763657,0.9093,4179.8,4179.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600763850,1.13812418,4179.8,4179.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600764260,3.06087915,4179.8,4179.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600764456,0.95676,4179.7,4179.6,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758600764662,1.56838418,4179.7,4179.6,0.67326]
["bitfinex-derivatives","ETHF0:USTF0",1758600764856,1.56838418,4179.7,4179.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600765558,1.13812418,4179.7,4179.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758600765864,0.48552418,4179.7,4179.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758600766050,0.22882418,4179.7,4179.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758600766353,0.86832418,4179.7,4179.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758600766759,0.86832418,4179.7,4179.6,3.11335497]
["bitfinex-derivatives","ETHF0:USTF0",1758600767060,0.22882418,4179.7,4179.6,3.11335497]
["bitfinex-derivatives","ETHF0:USTF0",1758600768567,0.22882418,4179.7,4179.6,7.11335497]
["bitfinex-derivatives","ETHF0:USTF0",1758600770967,0.6395,4180.4,4180.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758600771168,0.6395,4180.4,4180.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758600771568,0.9093,4180.4,4180.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758600772177,0.9093,4180.4,4180.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1758600774161,0.9093,4180.4,4180.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758600777672,0.9093,4180.4,4180.3,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758600777861,0.9093,4180.4,4180.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758600779170,0.9093,4180.4,4180.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758600779366,2.83205497,4180.4,4180.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600779566,2.83205497,4180.4,4180.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758600780662,0.9093,4180.4,4180.3,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758600783174,1.13243036,4180.4,4180.3,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758600783370,0.22313036,4180.4,4180.3,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758600783984,0.22313036,4180.4,4180.3,41.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758600784678,0.61613036,4180.4,4180.3,41.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758600785081,0.61613036,4180.4,4180.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758600785572,0.393,4180.4,4180.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758600785773,1.1425079,4180.4,4180.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600786473,1.71587778,4180.4,4180.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600786871,1.1425079,4180.4,4180.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600787675,1.1425079,4180.4,4180.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758600787876,0.9193,4180.4,4180.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600788177,1.14236143,4180.4,4180.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600789372,1.71554032,4180.4,4180.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600790278,0.1585,4180.0,4179.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758600790476,1.14236143,4179.9,4179.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758600790682,1.14236143,4179.9,4179.8,0.92875]
["bitfinex-derivatives","ETHF0:USTF0",1758600791081,1.14236143,4179.9,4179.8,41.72875]
["bitfinex-derivatives","ETHF0:USTF0",1758600791378,1.14251176,4179.9,4179.8,42.12245]
["bitfinex-derivatives","ETHF0:USTF0",1758600791578,0.2684,4179.5,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758600791781,1.14251176,4179.4,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758600791981,1.14251176,4179.4,4179.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758600792173,1.14251176,4179.3,4179.2,3.27466497]
["bitfinex-derivatives","ETHF0:USTF0",1758600792677,1.14251176,4179.3,4179.2,3.51766497]
["bitfinex-derivatives","ETHF0:USTF0",1758600794386,1.14251176,4179.3,4179.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600794572,1.0778,4179.0,4178.9,2.60859497]
["bitfinex-derivatives","ETHF0:USTF0",1758600794883,1.30101176,4179.0,4178.9,3.51769497]
["bitfinex-derivatives","ETHF0:USTF0",1758600795083,1.30101176,4179.0,4178.9,3.12399497]
["bitfinex-derivatives","ETHF0:USTF0",1758600795285,1.30101176,4179.0,4178.9,3.08735497]
["bitfinex-derivatives","ETHF0:USTF0",1758600795476,1.30101176,4179.0,4178.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758600796387,1.30101176,4179.0,4178.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1758600796586,1.30101176,4179.0,4178.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758600798482,1.30101176,4179.0,4178.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600799188,1.30101176,4179.0,4178.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758600799589,1.30101176,4179.0,4178.9,2.43985497]
["bitfinex-derivatives","ETHF0:USTF0",1758600799984,1.30101176,4179.0,4178.9,3.11215497]
["bitfinex-derivatives","ETHF0:USTF0",1758600800580,1.30101176,4179.0,4178.9,2.71195497]
["bitfinex-derivatives","ETHF0:USTF0",1758600801284,1.30101176,4179.0,4178.9,2.86915497]
["bitfinex-derivatives","ETHF0:USTF0",1758600801588,1.30101176,4179.0,4178.9,3.11215497]
["bitfinex-derivatives","ETHF0:USTF0",1758600802381,1.30101176,4179.0,4178.9,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758600802581,1.30101176,4179.0,4178.9,3.11215497]
["bitfinex-derivatives","ETHF0:USTF0",1758600804287,1.30101176,4179.0,4178.9,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758600804493,1.30101176,4179.0,4178.9,3.11215497]
["bitfinex-derivatives","ETHF0:USTF0",1758600804689,0.22321176,4179.0,4178.9,3.11215497]
["bitfinex-derivatives","ETHF0:USTF0",1758600805897,0.22321176,4179.0,4178.9,5.03490994]
["bitfinex-derivatives","ETHF0:USTF0",1758600806192,0.22321176,4179.0,4178.9,3.11215497]
["bitfinex-derivatives","ETHF0:USTF0",1758600806693,0.6619,4179.9,4179.8,1.37665]
["bitfinex-derivatives","ETHF0:USTF0",1758600806889,0.6619,4179.9,4179.8,3.54240497]
["bitfinex-derivatives","ETHF0:USTF0",1758600807305,3.8697,4180.1,4180.0,1.37663]
["bitfinex-derivatives","ETHF0:USTF0",1758600807490,3.8697,4180.1,4180.0,1.61963]
["bitfinex-derivatives","ETHF0:USTF0",1758600808583,4.1224,4180.1,4180.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600809491,4.1224,4180.1,4180.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758600811991,4.1224,4180.1,4180.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758600812187,3.2078,4180.1,4180.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758600812389,3.6113,4180.1,4180.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758600812588,3.2078,4180.1,4180.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758600813391,3.2078,4180.1,4180.0,46.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758600813690,0.4035,4180.4,4180.0,46.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758600813691,0.6665,4180.4,4180.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758600813895,0.6665,4180.4,4180.3,3.52115497]
["bitfinex-derivatives","ETHF0:USTF0",1758600815696,0.6665,4180.4,4179.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758600815697,0.9279,4179.4,4179.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1758600815886,4.2919,4180.0,4179.9,1.35544]
["bitfinex-derivatives","ETHF0:USTF0",1758600816090,4.2919,4180.0,4179.9,1.59844]
["bitfinex-derivatives","ETHF0:USTF0",1758600816495,4.2919,4180.0,4179.6,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758600816698,0.9279,4179.8,4179.7,0.67326]
["bitfinex-derivatives","ETHF0:USTF0",1758600817096,0.9279,4179.8,4179.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600817901,0.9279,4179.8,4179.1,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758600817902,0.9279,4179.4,4179.1,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758600818102,0.1562,4179.5,4178.9,2.61658497]
["bitfinex-derivatives","ETHF0:USTF0",1758600818103,1.0841,4179.0,4178.9,2.61658497]
["bitfinex-derivatives","ETHF0:USTF0",1758600818297,0.9279,4179.0,4178.9,3.52128497]
["bitfinex-derivatives","ETHF0:USTF0",1758600818496,0.9279,4179.0,4178.9,44.32128497]
["bitfinex-derivatives","ETHF0:USTF0",1758600818797,1.33444558,4179.0,4178.9,42.00353]
["bitfinex-derivatives","ETHF0:USTF0",1758600820100,1.33444558,4179.0,4178.9,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1758600820400,1.33444558,4179.0,4178.9,1.59853]
["bitfinex-derivatives","ETHF0:USTF0",1758600821499,1.17824558,4179.0,4178.9,1.59853]
["bitfinex-derivatives","ETHF0:USTF0",1758600821898,1.17824558,4179.0,4178.9,44.62357631]
["bitfinex-derivatives","ETHF0:USTF0",1758600824506,1.17824558,4179.0,4178.9,42.39853]
["bitfinex-derivatives","ETHF0:USTF0",1758600826708,0.25034558,4179.0,4178.9,42.39853]
["bitfinex-derivatives","ETHF0:USTF0",1758600828511,0.6665,4179.3,4179.2,1.35551]
["bitfinex-derivatives","ETHF0:USTF0",1758600828808,0.25226232,4179.3,4179.2,1.59851]
["bitfinex-derivatives","ETHF0:USTF0",1758600831018,0.25226232,4179.3,4179.2,4.80631]
["bitfinex-derivatives","ETHF0:USTF0",1758600834317,0.25226232,4179.3,4179.2,4.56331]
["bitfinex-derivatives","ETHF0:USTF0",1758600834521,0.91876232,4179.3,4179.2,1.59851]
["bitfinex-derivatives","ETHF0:USTF0",1758600835123,1.18016232,4179.3,4179.2,1.35551]
["bitfinex-derivatives","ETHF0:USTF0",1758600835427,1.18016232,4179.3,4179.2,1.59851]
["bitfinex-derivatives","ETHF0:USTF0",1758600835628,1.180245,4179.3,4179.0,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758600835827,0.9279,4179.1,4179.0,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1758600836020,1.180245,4179.1,4179.0,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1758600837933,1.180245,4179.1,4179.0,1.59853]
["bitfinex-derivatives","ETHF0:USTF0",1758600838930,1.180245,4179.1,4179.0,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1758600840233,1.180245,4179.1,4179.0,0.67333]
["bitfinex-derivatives","ETHF0:USTF0",1758600840437,1.180245,4179.1,4179.0,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1758600843332,1.180245,4179.1,4179.0,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1758600843628,0.918845,4179.1,4179.0,1.57223]
["bitfinex-derivatives","ETHF0:USTF0",1758600843832,0.252345,4179.1,4179.0,1.72083]
["bitfinex-derivatives","ETHF0:USTF0",1758600844232,0.252345,4179.1,4178.9,2.22504631]
["bitfinex-derivatives","ETHF0:USTF0",1758600844233,1.175645,4179.1,4178.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758600844536,1.324745,4179.0,4178.9,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1758600844728,1.324745,4179.0,4178.9,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1758600845635,4.569975,4179.0,4178.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600845824,4.962875,4179.0,4178.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600847630,4.532545,4179.0,4178.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600847832,4.12272581,4179.0,4178.9,3.36094631]
["bitfinex-derivatives","ETHF0:USTF0",1758600848036,4.53292581,4179.0,4178.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758600849226,4.38382581,4179.0,4178.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758600849428,4.12272581,4179.0,4178.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758600849629,3.46052581,4179.0,4178.9,3.36094631]
["bitfinex-derivatives","ETHF0:USTF0",1758600849933,4.1311,4179.8,4179.7,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1758600850134,4.71235036,4179.8,4179.7,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758600850432,4.71235036,4179.8,4179.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758600854431,4.71235036,4179.8,4179.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1758600856737,4.71235036,4179.8,4179.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600861640,4.71235036,4179.8,4179.2,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758600861641,0.8678,4179.3,4179.2,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758600861943,1.69239991,4179.3,4179.2,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1758600865545,1.69239991,4179.3,4179.2,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758600865746,1.69239991,4179.3,4179.2,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1758600866743,1.69239991,4179.3,4179.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600867641,1.0243,4179.0,4178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758600867941,1.26764955,4179.0,4178.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758600868143,0.8678,4178.7,4178.6,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1758600868341,1.11114955,4178.7,4178.6,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1758600868648,1.11114955,4178.7,4178.6,42.37677]
["bitfinex-derivatives","ETHF0:USTF0",1758600868949,0.6603,4178.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758600869149,1.26764955,4178.5,4178.4,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758600869553,1.26764955,4178.5,4178.4,44.94349]
["bitfinex-derivatives","ETHF0:USTF0",1758600870545,1.26764955,4178.5,4178.4,45.31589]
["bitfinex-derivatives","ETHF0:USTF0",1758600872549,1.26761353,4178.5,4178.4,45.31589]
["bitfinex-derivatives","ETHF0:USTF0",1758600873252,1.26760615,4178.5,4178.4,45.31589]
["bitfinex-derivatives","ETHF0:USTF0",1758600874053,1.26760615,4178.5,4178.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758600874446,1.26760615,4178.5,4178.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758600874648,1.26760615,4178.5,4178.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758600874849,1.26760615,4178.5,4178.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758600877957,1.26760615,4178.5,4178.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758600878160,1.26760615,4178.5,4178.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1758600878161,0.9165,4178.2,4178.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1758600878363,1.15980615,4178.2,4178.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758600878754,1.15980615,4178.2,4178.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758600879056,1.15980615,4178.2,4178.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1758600879257,1.15980615,4178.2,4178.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758600880057,1.15980615,4178.2,4178.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600880857,1.15980615,4178.2,4178.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758600881162,1.15980615,4178.2,4178.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758600881564,1.15980615,4178.2,4178.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758600882364,1.15980615,4178.2,4178.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600882959,1.15980615,4178.2,4178.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758600883959,1.15980615,4178.2,4178.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758600885164,0.90000615,4178.2,4178.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758600885368,1.15980615,4178.2,4178.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758600885570,1.15980615,4178.2,4178.1,41.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758600886076,0.24330615,4178.2,4178.1,41.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758600886258,0.63330615,4178.2,4178.1,41.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758600890073,0.24330615,4178.2,4178.1,41.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758600890770,0.63330615,4178.2,4178.1,41.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758600891569,0.24330615,4178.2,4178.1,41.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758600892075,0.63330615,4178.2,4178.1,43.8572965]
["bitfinex-derivatives","ETHF0:USTF0",1758600892970,1.15980615,4178.2,4178.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758600893278,1.15980615,4178.2,4178.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758600893473,1.16286057,4178.2,4178.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758600894374,1.16286057,4178.2,4178.1,41.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758600899278,1.16286057,4178.2,4178.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758600902984,1.16286057,4178.2,4178.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758600903188,1.16286057,4178.2,4178.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758600903383,1.16286057,4178.2,4178.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1758600903586,1.16286057,4178.2,4178.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1758600904085,5.16286057,4178.2,4178.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600904290,8.95313506,4178.2,4178.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600905686,0.6463,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758600905989,3.77843156,4178.0,4177.9,0.53143576]
["bitfinex-derivatives","ETHF0:USTF0",1758600906184,3.77843156,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758600906592,1.70413506,4178.0,4177.9,0.90733576]
["bitfinex-derivatives","ETHF0:USTF0",1758600906885,1.46383506,4178.0,4177.9,0.90733576]
["bitfinex-derivatives","ETHF0:USTF0",1758600907792,1.4639142,4178.0,4177.9,0.90733576]
["bitfinex-derivatives","ETHF0:USTF0",1758600908095,0.8289142,4178.0,4177.9,0.90733576]
["bitfinex-derivatives","ETHF0:USTF0",1758600908792,1.2082142,4178.0,4177.9,0.90733576]
["bitfinex-derivatives","ETHF0:USTF0",1758600908999,1.4639142,4178.0,4177.9,0.90733576]
["bitfinex-derivatives","ETHF0:USTF0",1758600910091,1.8545142,4178.0,4177.9,1.15033576]
["bitfinex-derivatives","ETHF0:USTF0",1758600910295,1.8545142,4178.0,4177.9,0.53143576]
["bitfinex-derivatives","ETHF0:USTF0",1758600910596,1.8545142,4178.0,4177.9,0.26693576]
["bitfinex-derivatives","ETHF0:USTF0",1758600912496,1.85456596,4178.0,4177.9,0.26693576]
["bitfinex-derivatives","ETHF0:USTF0",1758600913296,1.85456596,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758600913499,0.8753,4177.2,4177.1,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1758600913694,1.12179147,4177.2,4177.1,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1758600914193,1.12179147,4177.2,4177.1,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758600914390,1.12179147,4177.2,4177.1,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1758600914883,1.12179147,4177.2,4177.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600915293,1.55231147,4177.2,4177.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600915800,1.12179147,4177.2,4177.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758600916401,0.23941,4177.1,4175.7,2.09205137]
["bitfinex-derivatives","ETHF0:USTF0",1758600916695,0.3683,4175.2,4174.7,3.03599603]
["bitfinex-derivatives","ETHF0:USTF0",1758600916895,3.2078,4174.9,4174.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758600917096,3.70319147,4174.9,4174.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758600917299,3.45429147,4174.9,4174.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758600917500,0.24649147,4174.9,4174.8,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758600917696,0.24649147,4174.9,4174.8,6.7678965]
["bitfinex-derivatives","ETHF0:USTF0",1758600918098,0.16599745,4174.9,4174.8,6.7678965]
["bitfinex-derivatives","ETHF0:USTF0",1758600918403,3.825,4175.9,4175.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758600918701,3.2078,4175.9,4175.8,41.8879]
["bitfinex-derivatives","ETHF0:USTF0",1758600918999,3.2078,4175.9,4175.8,45.8879]
["bitfinex-derivatives","ETHF0:USTF0",1758600919792,0.2489,4176.0,4175.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758600919986,0.2489,4176.0,4175.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1758600921102,0.2489,4176.4,4176.3,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1758600921303,0.2489,4176.4,4176.3,1.51851]
["bitfinex-derivatives","ETHF0:USTF0",1758600921803,0.6172,4176.4,4176.3,1.51851]
["bitfinex-derivatives","ETHF0:USTF0",1758600921996,2.2922965,4176.7,4176.6,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758600922197,2.5411965,4176.7,4176.6,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1758600923288,2.7938965,4176.7,4176.6,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1758600924399,0.8699,4176.7,4176.6,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1758600924990,0.5016,4176.4,4176.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758600925195,6.0016965,4176.4,4176.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1758600926301,6.0016965,4176.4,4176.3,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758600926499,4.0777,4176.4,4176.3,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758600930193,4.34979164,4176.4,4176.3,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758600930808,3.72879164,4176.4,4176.3,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758600930998,3.47989164,4176.4,4176.3,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758600933409,3.47989164,4176.4,4176.3,3.4424965]
["bitfinex-derivatives","ETHF0:USTF0",1758600933706,3.72349164,4176.4,4176.3,3.4424965]
["bitfinex-derivatives","ETHF0:USTF0",1758600934409,4.33619164,4176.4,4176.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758600934604,4.33619164,4176.4,4176.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758600935399,4.33619164,4176.4,4176.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758600936300,4.33619164,4176.4,4176.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1758600936798,4.33619164,4176.4,4176.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758600940114,6.26018814,4176.4,4176.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758600940299,6.935347,4176.4,4176.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758600940612,5.0113505,4176.4,4176.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758600941204,5.0113505,4176.4,4176.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758600941408,0.477,4175.7,4175.6,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1758600941616,1.12839164,4175.7,4175.6,1.29828]
["bitfinex-derivatives","ETHF0:USTF0",1758600941813,1.12839164,4175.7,4175.6,41.71768]
["bitfinex-derivatives","ETHF0:USTF0",1758600942203,1.80388614,4175.7,4175.6,42.09828]
["bitfinex-derivatives","ETHF0:USTF0",1758600946010,0.94758614,4175.7,4175.6,42.09828]
["bitfinex-derivatives","ETHF0:USTF0",1758600946408,1.32688614,4175.7,4175.6,42.09828]
["bitfinex-derivatives","ETHF0:USTF0",1758600949319,0.94758614,4175.7,4175.6,42.09828]
["bitfinex-derivatives","ETHF0:USTF0",1758600952914,1.32688614,4175.7,4175.6,42.09828]
["bitfinex-derivatives","ETHF0:USTF0",1758600953321,1.32688614,4175.7,4173.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758600953322,0.6229,4173.9,4173.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758600953623,1.32743274,4173.9,4173.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758600953813,0.65139164,4173.9,4173.8,41.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758600954014,0.27209164,4173.9,4173.8,41.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758600954416,0.27209164,4173.9,4173.8,45.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758600955222,0.3793,4174.5,4174.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1758600955411,3.2078,4174.8,4174.6,0.90708]
["bitfinex-derivatives","ETHF0:USTF0",1758600955616,3.5871,4174.8,4174.7,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758600955809,0.1596,4175.0,4174.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758600956014,0.3793,4175.0,4174.9,41.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758600956209,0.3793,4175.0,4174.9,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1758600956411,0.5389,4175.0,4174.9,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1758600956829,0.3793,4175.0,4174.9,41.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758600958318,0.5389,4175.0,4174.9,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1758600959516,0.5389,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758600959722,0.5389,4175.0,4174.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758600960122,0.5389,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758600960325,0.5389,4175.0,4174.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758600960727,1.0444,4175.0,4174.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1758600962938,1.0444,4175.0,4174.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758600963416,3.578,4175.3,4175.2,0.92242]
["bitfinex-derivatives","ETHF0:USTF0",1758600963620,4.24974536,4175.3,4175.2,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1758600964923,3.2078,4175.8,4175.2,2.96734437]
["bitfinex-derivatives","ETHF0:USTF0",1758600965129,3.578,4175.8,4175.7,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1758600965324,3.8202,4175.8,4175.7,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1758600965727,3.578,4175.8,4175.7,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1758600965920,3.578,4175.8,4175.7,42.16997]
["bitfinex-derivatives","ETHF0:USTF0",1758600966328,0.3702,4175.8,4175.7,42.16997]
["bitfinex-derivatives","ETHF0:USTF0",1758600966529,0.3702,4175.8,4175.7,41.96937]
["bitfinex-derivatives","ETHF0:USTF0",1758600967327,0.64351355,4175.8,4175.7,41.96937]
["bitfinex-derivatives","ETHF0:USTF0",1758600968633,0.64350537,4175.8,4175.7,41.96937]
["bitfinex-derivatives","ETHF0:USTF0",1758600970728,0.64350537,4175.8,4175.7,42.16997]
["bitfinex-derivatives","ETHF0:USTF0",1758600971330,0.27330537,4175.8,4175.7,42.16997]
["bitfinex-derivatives","ETHF0:USTF0",1758600976141,3.2078,4176.4,4176.3,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1758600976437,3.2078,4176.4,4176.3,1.37481]
["bitfinex-derivatives","ETHF0:USTF0",1758600976438,3.47761675,4176.4,4176.3,1.37481]
["bitfinex-derivatives","ETHF0:USTF0",1758600976628,3.85961675,4176.4,4176.3,1.37481]
["bitfinex-derivatives","ETHF0:USTF0",1758600977024,3.47761675,4176.4,4176.3,1.37481]
["bitfinex-derivatives","ETHF0:USTF0",1758600978243,3.47761675,4176.4,4176.3,42.17481]
["bitfinex-derivatives","ETHF0:USTF0",1758600978731,0.26981675,4176.4,4176.3,42.17481]
["bitfinex-derivatives","ETHF0:USTF0",1758600978940,0.382,4176.7,4176.6,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1758600979235,0.6289,4176.7,4176.6,1.37478]
["bitfinex-derivatives","ETHF0:USTF0",1758600979535,0.6289,4176.7,4176.6,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1758600980735,0.382,4176.7,4176.6,1.37478]
["bitfinex-derivatives","ETHF0:USTF0",1758600982434,0.382,4177.0,4176.9,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1758600982636,0.382,4177.0,4176.9,3.60339437]
["bitfinex-derivatives","ETHF0:USTF0",1758600983031,0.1491,4176.0,4175.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1758600983236,1.0346,4175.5,4175.4,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758600983538,1.0346,4175.5,4175.4,44.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758600983736,0.382,4175.5,4175.4,45.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758600987643,0.5311,4175.5,4175.4,44.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758600987842,0.5311,4175.5,4175.4,41.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758600988233,0.5311,4175.5,4175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758600988438,0.5311,4175.5,4175.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758600990446,1.20201554,4175.5,4175.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758600990848,1.46509871,4175.5,4175.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758600992741,0.26308317,4175.5,4175.4,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1758600994144,0.608,4176.1,4176.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758600994339,1.27975272,4176.1,4176.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758600994641,0.67175272,4176.1,4176.0,3.60798437]
["bitfinex-derivatives","ETHF0:USTF0",1758600994841,3.2078,4176.2,4176.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758600995144,3.87959902,4176.2,4176.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758600995444,4.23929902,4176.2,4176.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758600995644,4.75097003,4176.2,4176.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758600995834,4.75097002,4176.2,4176.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1758600996247,4.50267002,4176.2,4176.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758600996448,3.471171,4176.2,4176.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758600996933,0.263371,4176.2,4176.1,41.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758600997344,3.8158,4176.8,4176.7,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1758600997539,4.48763765,4176.8,4176.7,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1758600998038,4.75063765,4176.8,4176.7,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1758600998244,4.75063765,4176.8,4176.7,41.98737]
["bitfinex-derivatives","ETHF0:USTF0",1758600999045,4.48763765,4176.8,4176.7,41.98737]
["bitfinex-derivatives","ETHF0:USTF0",1758600999247,1.27983765,4176.8,4176.7,41.98737]
["bitfinex-derivatives","ETHF0:USTF0",1758601001646,1.03153765,4176.8,4176.7,42.17927]
["bitfinex-derivatives","ETHF0:USTF0",1758601002642,1.03153765,4176.8,4176.7,44.10414093]
["bitfinex-derivatives","ETHF0:USTF0",1758601002951,0.67183765,4176.8,4176.7,44.10414093]
["bitfinex-derivatives","ETHF0:USTF0",1758601003138,0.5088,4177.0,4176.9,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1758601003337,0.5088,4177.0,4176.9,3.30412093]
["bitfinex-derivatives","ETHF0:USTF0",1758601003541,1.18044108,4177.0,4176.9,3.30412093]
["bitfinex-derivatives","ETHF0:USTF0",1758601004042,0.5088,4177.0,4176.9,3.30412093]
["bitfinex-derivatives","ETHF0:USTF0",1758601005149,3.2078,4177.3,4176.9,3.30412093]
["bitfinex-derivatives","ETHF0:USTF0",1758601005150,3.8158,4177.3,4177.2,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1758601005452,4.48725714,4177.3,4177.2,3.30409093]
["bitfinex-derivatives","ETHF0:USTF0",1758601005952,4.48725714,4177.3,4177.2,3.11219093]
["bitfinex-derivatives","ETHF0:USTF0",1758601006747,3.8158,4177.3,4177.2,3.11219093]
["bitfinex-derivatives","ETHF0:USTF0",1758601007250,0.608,4177.3,4177.2,3.11219093]
["bitfinex-derivatives","ETHF0:USTF0",1758601007651,0.3597,4177.3,4177.2,3.30409093]
["bitfinex-derivatives","ETHF0:USTF0",1758601008259,0.1434,4177.5,4177.2,2.87357093]
["bitfinex-derivatives","ETHF0:USTF0",1758601008447,0.608,4177.8,4177.7,0.94026]
["bitfinex-derivatives","ETHF0:USTF0",1758601008754,1.27956512,4177.8,4177.7,3.11113093]
["bitfinex-derivatives","ETHF0:USTF0",1758601009150,1.27956512,4177.8,4177.7,43.91113093]
["bitfinex-derivatives","ETHF0:USTF0",1758601009350,1.53967159,4177.8,4177.7,43.91113093]
["bitfinex-derivatives","ETHF0:USTF0",1758601009655,1.5395801,4177.8,4177.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758601009855,1.5395801,4177.8,4177.7,41.47646]
["bitfinex-derivatives","ETHF0:USTF0",1758601010849,1.53951484,4177.8,4177.7,41.47646]
["bitfinex-derivatives","ETHF0:USTF0",1758601011647,0.86804121,4177.8,4177.7,41.47646]
["bitfinex-derivatives","ETHF0:USTF0",1758601011855,0.86798991,4177.8,4177.7,41.47646]
["bitfinex-derivatives","ETHF0:USTF0",1758601012857,0.86798991,4177.8,4177.7,41.66836]
["bitfinex-derivatives","ETHF0:USTF0",1758601013351,0.61968991,4177.8,4177.7,41.66836]
["bitfinex-derivatives","ETHF0:USTF0",1758601013557,0.25998991,4177.8,4177.7,41.66836]
["bitfinex-derivatives","ETHF0:USTF0",1758601014560,0.61968991,4177.8,4177.7,41.66836]
["bitfinex-derivatives","ETHF0:USTF0",1758601020362,0.61968991,4177.8,4177.7,41.47646]
["bitfinex-derivatives","ETHF0:USTF0",1758601021062,0.61968991,4177.8,4177.7,41.65786]
["bitfinex-derivatives","ETHF0:USTF0",1758601021266,0.61968991,4177.8,4177.7,41.23046]
["bitfinex-derivatives","ETHF0:USTF0",1758601021455,8.49609084,4177.8,4177.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758601021658,8.73599084,4177.8,4177.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758601021856,8.99139084,4177.8,4177.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758601022267,4.99139084,4177.8,4177.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758601022461,4.06738991,4177.8,4177.7,41.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758601022667,4.06738991,4177.8,4177.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758601023270,4.7367383,4177.8,4177.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758601024863,4.7367383,4177.8,4177.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758601025173,4.7367383,4177.8,4177.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758601027563,4.9921383,4177.8,4177.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758601029571,0.2399,4177.0,4176.9,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1758601029762,1.26328991,4177.0,4176.9,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1758601030068,1.9326383,4177.0,4176.9,41.73564]
["bitfinex-derivatives","ETHF0:USTF0",1758601031274,1.93300245,4177.0,4176.9,41.73564]
["bitfinex-derivatives","ETHF0:USTF0",1758601031664,1.43770245,4177.0,4176.9,41.91704]
["bitfinex-derivatives","ETHF0:USTF0",1758601031868,1.29480245,4177.0,4176.9,41.91704]
["bitfinex-derivatives","ETHF0:USTF0",1758601032970,1.43770245,4177.0,4176.9,41.73564]
["bitfinex-derivatives","ETHF0:USTF0",1758601034070,1.43770245,4177.0,4176.9,41.91704]
["bitfinex-derivatives","ETHF0:USTF0",1758601035979,1.43770245,4177.0,4176.9,43.66052093]
["bitfinex-derivatives","ETHF0:USTF0",1758601036974,1.43770245,4177.0,4176.9,43.40042093]
["bitfinex-derivatives","ETHF0:USTF0",1758601037869,1.29480245,4177.0,4176.9,43.57492093]
["bitfinex-derivatives","ETHF0:USTF0",1758601038064,0.92970245,4177.0,4176.9,43.57492093]
["bitfinex-derivatives","ETHF0:USTF0",1758601038478,1.28570245,4177.0,4176.9,43.57492093]
["bitfinex-derivatives","ETHF0:USTF0",1758601039275,1.43310245,4177.0,4176.9,42.96987093]
["bitfinex-derivatives","ETHF0:USTF0",1758601039884,0.8459,4176.6,4176.5,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1758601040175,1.77560245,4176.6,4176.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1758601040374,4.98340245,4176.6,4176.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758601045072,5.41398245,4176.6,4176.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758601045975,4.98340245,4176.6,4176.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758601049477,0.43061,4176.4,4176.2,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758601049678,1.77529882,4176.3,4176.2,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758601049975,1.77529882,4176.3,4176.2,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1758601050172,1.7753264,4176.3,4176.2,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1758601050375,1.7753264,4176.3,4176.2,0.91281]
["bitfinex-derivatives","ETHF0:USTF0",1758601050774,1.7753264,4176.3,4176.2,1.14741]
["bitfinex-derivatives","ETHF0:USTF0",1758601050969,1.10628164,4176.3,4176.2,1.14741]
["bitfinex-derivatives","ETHF0:USTF0",1758601051580,1.77882358,4176.3,4176.2,1.14741]
["bitfinex-derivatives","ETHF0:USTF0",1758601052179,1.77882358,4176.3,4176.2,3.07228093]
["bitfinex-derivatives","ETHF0:USTF0",1758601053274,1.77882358,4176.3,4176.2,2.16987093]
["bitfinex-derivatives","ETHF0:USTF0",1758601053479,3.70369451,4176.3,4176.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758601056073,0.854,4176.1,4176.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758601056383,1.78692358,4176.1,4176.0,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1758601058981,6.91959451,4176.1,4176.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758601059179,6.91959451,4176.1,4175.1,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1758601059180,0.3845,4175.5,4175.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758601059377,1.26653037,4175.5,4175.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758601059680,1.93902358,4175.5,4175.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758601059881,1.93936051,4175.5,4175.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758601060279,1.93936051,4175.5,4175.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758601060479,3.48733144,4175.5,4175.1,2.35560093]
["bitfinex-derivatives","ETHF0:USTF0",1758601060680,0.854,4175.3,4175.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758601060881,1.78726051,4175.3,4175.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758601063976,0.93300746,4175.3,4175.2,41.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758601064184,0.26051425,4175.3,4175.2,47.37688092]
["bitfinex-derivatives","ETHF0:USTF0",1758601064688,0.26051425,4175.3,4175.2,47.44091857]
["bitfinex-derivatives","ETHF0:USTF0",1758601064879,0.26051425,4175.3,4175.2,47.68042856]
["bitfinex-derivatives","ETHF0:USTF0",1758601065688,0.26051425,4175.3,4175.2,47.44091857]
["bitfinex-derivatives","ETHF0:USTF0",1758601067178,0.63741425,4175.3,4175.2,43.44091857]
["bitfinex-derivatives","ETHF0:USTF0",1758601069296,0.63741425,4175.3,4175.2,43.19691857]
["bitfinex-derivatives","ETHF0:USTF0",1758601069588,0.63741425,4175.3,4175.2,43.44091857]
["bitfinex-derivatives","ETHF0:USTF0",1758601069790,0.26051425,4175.3,4175.2,43.44091857]
["bitfinex-derivatives","ETHF0:USTF0",1758601071581,0.63741425,4175.3,4175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758601071789,0.63741425,4175.3,4175.2,41.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758601071982,0.26051425,4175.3,4175.2,43.44091857]
["bitfinex-derivatives","ETHF0:USTF0",1758601075596,4.25e-06,4175.3,4175.2,43.44091857]
["bitfinex-derivatives","ETHF0:USTF0",1758601075795,4.25e-06,4175.3,4175.2,47.44091857]
["bitfinex-derivatives","ETHF0:USTF0",1758601077296,0.3769,4176.0,4175.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1758601077591,0.3769,4176.3,4176.2,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1758601077791,0.7567,4177.0,4176.9,0.92455]
["bitfinex-derivatives","ETHF0:USTF0",1758601077992,1.43039505,4177.0,4176.9,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1758601078196,1.43039505,4177.0,4176.9,41.96855]
["bitfinex-derivatives","ETHF0:USTF0",1758601078690,1.67509505,4177.0,4176.9,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1758601079097,1.67509505,4177.0,4176.9,41.96855]
["bitfinex-derivatives","ETHF0:USTF0",1758601082502,1.0014,4177.0,4176.9,41.96855]
["bitfinex-derivatives","ETHF0:USTF0",1758601083203,0.3769,4177.0,4176.9,42.12655]
["bitfinex-derivatives","ETHF0:USTF0",1758601084499,3.7106,4177.7,4177.6,1.28508]
["bitfinex-derivatives","ETHF0:USTF0",1758601084703,4.38206903,4177.7,4177.6,1.52908]
["bitfinex-derivatives","ETHF0:USTF0",1758601086608,4.74976903,4177.7,4177.6,1.52908]
["bitfinex-derivatives","ETHF0:USTF0",1758601087412,4.0783,4177.7,4177.6,1.52908]
["bitfinex-derivatives","ETHF0:USTF0",1758601087601,3.8276,4177.7,4177.6,1.52908]
["bitfinex-derivatives","ETHF0:USTF0",1758601087810,3.2078,4177.7,4177.6,1.52908]
["bitfinex-derivatives","ETHF0:USTF0",1758601088110,0.3677,4178.0,4177.9,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1758601088316,0.3677,4178.0,4177.9,1.52905]
["bitfinex-derivatives","ETHF0:USTF0",1758601088497,0.6198,4178.0,4177.9,1.52905]
["bitfinex-derivatives","ETHF0:USTF0",1758601088699,0.6198,4178.0,4177.9,42.32905]
["bitfinex-derivatives","ETHF0:USTF0",1758601089001,0.3677,4178.0,4177.9,42.32905]
["bitfinex-derivatives","ETHF0:USTF0",1758601089204,4.0783,4178.4,4178.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758601089509,4.33549497,4178.4,4178.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1758601091509,4.33549497,4178.4,4178.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758601091810,4.33549497,4178.4,4178.3,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758601097608,4.33549497,4178.4,4178.3,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758601100712,3.46499497,4178.4,4178.3,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758601101416,0.25719497,4178.4,4178.3,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758601101808,3.9269,4179.0,4178.9,0.90224]
["bitfinex-derivatives","ETHF0:USTF0",1758601102015,4.18153638,4179.0,4178.9,1.48574]
["bitfinex-derivatives","ETHF0:USTF0",1758601102208,4.42143638,4179.0,4178.9,1.48574]
["bitfinex-derivatives","ETHF0:USTF0",1758601103815,4.42143638,4179.0,4178.9,42.28574]
["bitfinex-derivatives","ETHF0:USTF0",1758601106013,4.42143638,4179.0,4178.9,41.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758601106214,4.42143638,4179.0,4178.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758601106421,5.09127132,4179.0,4178.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758601106717,1.74127132,4178.9,4178.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758601106918,1.74127132,4178.9,4178.8,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1758601111113,1.74127132,4178.9,4178.8,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1758601112022,1.50137132,4178.9,4178.8,1.49995]
["bitfinex-derivatives","ETHF0:USTF0",1758601112614,1.73047132,4178.9,4178.8,1.49995]
["bitfinex-derivatives","ETHF0:USTF0",1758601115921,1.73145421,4178.9,4178.8,1.49995]
["bitfinex-derivatives","ETHF0:USTF0",1758601116318,0.92545421,4178.9,4178.8,1.49995]
["bitfinex-derivatives","ETHF0:USTF0",1758601117517,0.92545421,4178.9,4178.8,42.29995]
["bitfinex-derivatives","ETHF0:USTF0",1758601121929,1.26875421,4178.9,4178.8,42.29995]
["bitfinex-derivatives","ETHF0:USTF0",1758601126629,1.26875421,4178.9,4178.8,44.22269547]
["bitfinex-derivatives","ETHF0:USTF0",1758601126826,0.92545421,4178.9,4178.8,44.22269547]
["bitfinex-derivatives","ETHF0:USTF0",1758601127926,1.26875421,4178.9,4178.8,44.22269547]
["bitfinex-derivatives","ETHF0:USTF0",1758601128228,1.26875421,4178.9,4178.8,43.62539547]
["bitfinex-derivatives","ETHF0:USTF0",1758601128531,1.26875421,4178.9,4178.8,43.86939547]
["bitfinex-derivatives","ETHF0:USTF0",1758601129734,1.26875421,4178.9,4178.8,44.22269547]
["bitfinex-derivatives","ETHF0:USTF0",1758601134538,1.26875421,4178.9,4178.8,42.29995]
["bitfinex-derivatives","ETHF0:USTF0",1758601134737,1.74715421,4178.9,4178.8,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1758601135039,1.74715421,4178.9,4178.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758601135633,5.74715421,4178.9,4178.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758601136031,6.17750421,4178.9,4178.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758601136239,1.74715421,4178.8,4178.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758601136440,1.74715421,4178.8,4178.7,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1758601140439,1.74715421,4178.8,4178.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758601141838,1.74715421,4178.8,4178.7,2.97524547]
["bitfinex-derivatives","ETHF0:USTF0",1758601142039,0.92545421,4178.8,4178.7,2.97524547]
["bitfinex-derivatives","ETHF0:USTF0",1758601142951,1.78255421,4178.8,4178.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758601143149,1.78255421,4178.8,4178.7,41.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758601143547,1.53695421,4178.8,4178.7,41.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758601145054,0.92545421,4178.8,4178.7,41.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758601145447,1.28875421,4178.8,4178.7,41.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758601145647,1.28875421,4178.8,4178.7,41.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758601146255,0.92545421,4178.8,4178.7,41.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758601146551,1.28875421,4178.8,4178.7,43.77524547]
["bitfinex-derivatives","ETHF0:USTF0",1758601148154,0.92545421,4178.8,4178.7,43.77524547]
["bitfinex-derivatives","ETHF0:USTF0",1758601151950,0.25561927,4178.8,4178.7,43.77524547]
["bitfinex-derivatives","ETHF0:USTF0",1758601153754,0.61891927,4178.8,4178.7,41.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758601154056,0.61891927,4178.8,4178.7,43.77524547]
["bitfinex-derivatives","ETHF0:USTF0",1758601154252,1.28829032,4178.8,4178.7,43.77524547]
["bitfinex-derivatives","ETHF0:USTF0",1758601156063,0.92499032,4178.8,4178.7,43.77524547]
["bitfinex-derivatives","ETHF0:USTF0",1758601156359,0.25561927,4178.8,4178.7,43.77524547]
["bitfinex-derivatives","ETHF0:USTF0",1758601158457,0.60091927,4178.8,4178.7,43.77524547]
["bitfinex-derivatives","ETHF0:USTF0",1758601158650,1.2703317,4178.8,4178.7,43.77524547]
["bitfinex-derivatives","ETHF0:USTF0",1758601159665,1.01471243,4178.8,4178.7,43.77524547]
["bitfinex-derivatives","ETHF0:USTF0",1758601159863,1.26929334,4178.8,4178.7,43.77524547]
["bitfinex-derivatives","ETHF0:USTF0",1758601163664,0.92399334,4178.8,4178.7,43.77524547]
["bitfinex-derivatives","ETHF0:USTF0",1758601164660,1.26929334,4178.8,4178.7,41.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758601164863,1.72349334,4178.8,4178.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758601166462,1.72349334,4178.8,4178.7,2.63844547]
["bitfinex-derivatives","ETHF0:USTF0",1758601166654,1.72349334,4178.8,4178.7,2.99104547]
["bitfinex-derivatives","ETHF0:USTF0",1758601166856,1.49219334,4178.8,4178.7,2.99104547]
["bitfinex-derivatives","ETHF0:USTF0",1758601169269,0.92399334,4178.8,4178.7,2.99104547]
["bitfinex-derivatives","ETHF0:USTF0",1758601170159,1.26929334,4178.8,4178.7,2.99104547]
["bitfinex-derivatives","ETHF0:USTF0",1758601170972,1.49219334,4178.8,4178.7,2.99104547]
["bitfinex-derivatives","ETHF0:USTF0",1758601172472,0.92399334,4178.8,4178.7,2.99104547]
["bitfinex-derivatives","ETHF0:USTF0",1758601173071,1.27999334,4178.8,4178.7,2.99104547]
["bitfinex-derivatives","ETHF0:USTF0",1758601173963,1.51839334,4178.8,4178.7,2.99104547]
["bitfinex-derivatives","ETHF0:USTF0",1758601174973,1.75609334,4178.8,4178.7,2.99104547]
["bitfinex-derivatives","ETHF0:USTF0",1758601176371,1.75613504,4178.8,4178.7,2.99104547]
["bitfinex-derivatives","ETHF0:USTF0",1758601178675,1.75613504,4178.8,4178.7,2.74704547]
["bitfinex-derivatives","ETHF0:USTF0",1758601178872,1.75613504,4178.8,4178.7,2.99104547]
["bitfinex-derivatives","ETHF0:USTF0",1758601180278,1.51843504,4178.8,4178.7,2.99104547]
["bitfinex-derivatives","ETHF0:USTF0",1758601184484,1.51670949,4178.8,4178.7,2.99104547]
["bitfinex-derivatives","ETHF0:USTF0",1758601185577,1.75440949,4178.8,4178.7,2.99104547]
["bitfinex-derivatives","ETHF0:USTF0",1758601186580,1.75440949,4178.8,4178.7,2.63844547]
["bitfinex-derivatives","ETHF0:USTF0",1758601186977,1.75440949,4178.8,4178.7,2.99304547]
["bitfinex-derivatives","ETHF0:USTF0",1758601188177,1.75211177,4178.8,4178.7,2.99304547]
["bitfinex-derivatives","ETHF0:USTF0",1758601188588,1.75211177,4178.8,4178.7,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1758601189585,0.92001177,4178.8,4178.7,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1758601190984,1.27601177,4178.8,4178.7,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1758601191186,1.51441177,4178.8,4178.7,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1758601192190,1.75211177,4178.8,4178.7,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1758601192379,1.75211177,4178.8,4178.7,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1758601194888,1.75252198,4178.8,4178.7,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1758601198493,1.75252198,4178.8,4178.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1758601200091,1.75252198,4178.8,4178.7,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1758601202391,1.75252198,4178.8,4178.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1758601202594,0.7907,4178.7,4178.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758601202795,1.71112198,4178.7,4178.6,0.67337]
["bitfinex-derivatives","ETHF0:USTF0",1758601203896,1.71120194,4178.7,4178.6,0.67337]
["bitfinex-derivatives","ETHF0:USTF0",1758601205494,1.48820194,4178.7,4178.6,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1758601206196,1.71120194,4178.7,4178.6,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1758601207594,0.92050194,4178.7,4178.6,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1758601208997,1.24740194,4178.7,4178.6,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1758601209201,1.48820194,4178.7,4178.6,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1758601209993,0.92050194,4178.7,4178.6,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1758601211405,0.36795194,4178.7,4178.6,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1758601211594,3.2078,4179.1,4179.0,1.36613]
["bitfinex-derivatives","ETHF0:USTF0",1758601211794,3.7755,4179.1,4179.0,1.60913]
["bitfinex-derivatives","ETHF0:USTF0",1758601212099,0.5677,4179.1,4179.0,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1758601212400,0.7907,4179.1,4179.0,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1758601215402,0.5677,4179.1,4179.0,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1758601216004,3.2078,4179.6,4179.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758601216196,3.2078,4179.6,4179.5,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1758601216498,3.2078,4179.6,4179.5,41.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758601218000,3.5622,4179.6,4179.5,41.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758601218397,3.5622,4179.6,4179.5,41.3689]
["bitfinex-derivatives","ETHF0:USTF0",1758601218703,8.0204,4179.6,4179.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601219300,0.2261,4178.7,4178.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758601219505,0.8126,4178.7,4178.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758601219695,0.8126,4178.7,4178.6,0.67337]
["bitfinex-derivatives","ETHF0:USTF0",1758601220710,0.8126,4178.7,4178.4,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758601220913,0.8126,4178.7,4178.0,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758601220914,0.4582,4178.1,4178.0,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758601221213,0.8126,4178.1,4178.0,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1758601221815,0.8126,4178.1,4178.0,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1758601223519,1.72301593,4178.1,4178.0,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1758601224114,1.72301593,4178.1,4178.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758601224417,1.72291824,4178.1,4178.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601224614,1.72291824,4178.1,4178.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758601225018,4.93071824,4178.1,4178.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758601225924,4.93071824,4178.1,4178.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601227525,0.8126,4177.4,4177.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758601227718,1.05969599,4177.4,4177.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758601228116,1.05969599,4177.4,4177.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758601228924,0.70529599,4177.4,4177.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758601230518,0.47919599,4177.4,4177.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758601230726,0.24709599,4177.4,4177.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758601231422,0.47799599,4177.4,4177.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758601234326,0.47799599,4177.4,4177.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758601234327,1.03999599,4177.4,4177.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758601234826,1.03999599,4177.4,4177.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758601235019,1.03999599,4177.4,4177.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1758601235522,0.89773,4177.1,4177.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758601235724,1.47052599,4177.1,4176.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758601235925,0.4672,4176.7,4176.6,1.45848]
["bitfinex-derivatives","ETHF0:USTF0",1758601236125,0.71429599,4176.7,4176.6,42.25848]
["bitfinex-derivatives","ETHF0:USTF0",1758601236426,1.03999599,4176.7,4176.6,41.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758601236730,1.03939938,4176.7,4176.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758601237127,1.03938492,4176.7,4176.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758601237320,0.7929,4176.7,4176.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601237824,1.03938084,4176.7,4176.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758601238020,0.7929,4176.7,4176.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758601238833,1.03936167,4176.7,4176.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758601239824,1.03936167,4176.7,4176.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601240024,0.71366167,4176.7,4176.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601240225,1.03936167,4176.7,4176.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601240627,1.03936167,4176.7,4176.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1758601240825,1.03936167,4176.7,4176.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1758601241836,1.03936167,4176.7,4176.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601242338,6.93925198,4176.7,4176.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1758601242637,4.0007,4176.1,4176.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758601242822,4.24716167,4176.1,4176.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758601243027,4.24716167,4176.1,4176.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1758601245538,4.24716167,4176.1,4176.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1758601247338,4.24716167,4176.1,4176.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1758601247641,4.24716167,4176.1,4176.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601248836,4.90893297,4176.1,4176.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601249437,5.33957297,4176.1,4176.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601252644,7.26571012,4176.1,4176.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601254742,7.26640894,4176.1,4176.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601255541,6.83576894,4176.1,4176.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601258544,6.83576894,4176.1,4175.4,1.92613715]
["bitfinex-derivatives","ETHF0:USTF0",1758601258545,0.43069,4175.6,4175.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758601258737,6.83576894,4175.5,4175.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758601260945,4.90963179,4175.5,4175.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758601261240,4.90963179,4175.5,4175.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758601261446,4.90963179,4175.5,4175.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758601263842,4.90963179,4175.5,4175.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1758601265141,4.90963179,4175.5,4175.4,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1758601265338,4.90963179,4175.5,4175.4,0.80406538]
["bitfinex-derivatives","ETHF0:USTF0",1758601265744,4.90963179,4175.5,4175.4,0.56106538]
["bitfinex-derivatives","ETHF0:USTF0",1758601265940,4.90963179,4175.5,4175.4,0.80406538]
["bitfinex-derivatives","ETHF0:USTF0",1758601266449,4.91122699,4175.5,4175.4,0.80406538]
["bitfinex-derivatives","ETHF0:USTF0",1758601267649,6.96826414,4175.5,4175.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601268047,0.7976,4175.1,4175.0,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758601268256,1.70812699,4175.1,4175.0,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1758601269646,1.70812699,4175.1,4175.0,1.21284]
["bitfinex-derivatives","ETHF0:USTF0",1758601270156,1.70812699,4175.1,4175.0,1.57894]
["bitfinex-derivatives","ETHF0:USTF0",1758601270349,1.37322699,4175.1,4175.0,1.57894]
["bitfinex-derivatives","ETHF0:USTF0",1758601270645,1.70812699,4175.1,4175.0,1.57894]
["bitfinex-derivatives","ETHF0:USTF0",1758601271048,1.70812699,4175.1,4175.0,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1758601271752,1.70812699,4175.1,4175.0,1.57894]
["bitfinex-derivatives","ETHF0:USTF0",1758601271955,1.37322699,4175.1,4175.0,1.57894]
["bitfinex-derivatives","ETHF0:USTF0",1758601273052,0.91052699,4175.1,4175.0,1.57894]
["bitfinex-derivatives","ETHF0:USTF0",1758601273552,0.91052699,4175.1,4175.0,3.50507715]
["bitfinex-derivatives","ETHF0:USTF0",1758601273749,0.91052699,4175.1,4175.0,1.57894]
["bitfinex-derivatives","ETHF0:USTF0",1758601274158,0.91052699,4175.1,4175.0,5.81846]
["bitfinex-derivatives","ETHF0:USTF0",1758601274851,0.91052699,4175.1,4175.0,5.57894]
["bitfinex-derivatives","ETHF0:USTF0",1758601276456,3.2078,4175.5,4175.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758601276654,3.45398077,4175.5,4175.4,3.36123715]
["bitfinex-derivatives","ETHF0:USTF0",1758601276847,3.45398077,4175.5,4175.4,7.36123715]
["bitfinex-derivatives","ETHF0:USTF0",1758601277049,0.24618077,4175.5,4175.4,48.16123715]
["bitfinex-derivatives","ETHF0:USTF0",1758601277755,0.24618077,4175.5,4175.4,46.2351]
["bitfinex-derivatives","ETHF0:USTF0",1758601277951,3.7657,4176.2,4176.1,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758601278158,3.9842,4176.2,4176.1,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1758601279859,3.638,4176.2,4176.1,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1758601280048,3.4195,4176.2,4176.1,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1758601280746,3.9842,4176.2,4176.1,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1758601280949,3.9842,4176.2,4176.1,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1758601283061,3.9842,4176.2,4176.1,3.36116715]
["bitfinex-derivatives","ETHF0:USTF0",1758601284260,3.4195,4176.2,4176.1,3.36116715]
["bitfinex-derivatives","ETHF0:USTF0",1758601285162,3.2078,4176.2,4176.1,3.36116715]
["bitfinex-derivatives","ETHF0:USTF0",1758601285667,3.4195,4176.2,4176.1,3.36116715]
["bitfinex-derivatives","ETHF0:USTF0",1758601285867,3.9842,4176.2,4176.1,3.36116715]
["bitfinex-derivatives","ETHF0:USTF0",1758601287767,3.9842,4176.2,4176.1,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1758601287970,3.9842,4176.2,4176.1,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1758601288467,4.22662113,4176.2,4176.1,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1758601288668,4.88579919,4176.2,4176.1,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1758601289865,0.9117,4176.0,4175.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758601290064,1.81329919,4176.0,4175.9,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1758601290367,3.73943634,4176.0,4175.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601291071,1.81329919,4176.0,4175.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601291372,1.81329919,4176.0,4175.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758601292665,1.67799919,4176.0,4175.9,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758601295773,1.81489919,4176.0,4175.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601296170,0.43066,4175.9,4175.6,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758601296374,0.7633,4175.3,4175.2,0.97443]
["bitfinex-derivatives","ETHF0:USTF0",1758601296576,0.46042113,4175.3,4175.2,1.44313]
["bitfinex-derivatives","ETHF0:USTF0",1758601298781,0.46044573,4175.3,4175.2,1.44313]
["bitfinex-derivatives","ETHF0:USTF0",1758601299384,1.00574573,4175.3,4175.2,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758601299677,1.66455861,4175.3,4175.2,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1758601299876,1.66455861,4175.3,4175.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601300071,0.7633,4174.9,4174.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758601300272,4.87235861,4174.9,4174.8,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1758601300578,4.87235861,4174.9,4174.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758601300980,4.87235861,4174.9,4174.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601302479,0.7633,4174.4,4174.3,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758601302681,4.87235861,4174.4,4174.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601305381,4.8751221,4174.4,4174.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601306275,4.87366808,4174.4,4174.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601306876,4.87357495,4174.4,4174.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601307377,4.21621609,4174.4,4174.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601311076,4.21610754,4174.4,4174.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601311275,4.21610754,4174.4,4174.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758601314486,3.45280754,4174.4,4174.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758601315091,3.45280754,4174.4,4174.3,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758601315386,0.24500754,4174.4,4174.3,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758601316186,0.24500754,4174.4,4174.3,45.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758601317392,3.2078,4174.9,4174.8,1.20017]
["bitfinex-derivatives","ETHF0:USTF0",1758601317692,3.4258,4174.9,4174.8,1.44317]
["bitfinex-derivatives","ETHF0:USTF0",1758601318995,3.7447,4174.9,4174.8,1.44317]
["bitfinex-derivatives","ETHF0:USTF0",1758601319391,3.9711,4174.9,4174.8,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1758601320594,3.9711,4174.9,4174.8,1.44317]
["bitfinex-derivatives","ETHF0:USTF0",1758601321596,3.9711,4174.9,4174.8,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1758601321896,3.9711,4174.9,4174.8,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1758601322192,4.6306387,4174.9,4174.8,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1758601322889,4.3117387,4174.9,4174.8,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1758601323091,3.2078,4174.9,4174.8,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1758601323695,3.4242,4174.9,4174.8,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1758601323892,3.2078,4174.9,4174.8,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1758601324497,3.4242,4174.9,4174.8,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1758601324696,3.7413,4174.9,4174.8,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1758601325391,3.9714,4174.9,4174.8,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1758601325591,3.9714,4174.9,4174.8,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1758601328593,3.4242,4174.9,4174.8,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1758601328797,3.2078,4174.9,4174.8,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1758601329189,3.9714,4174.9,4174.8,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1758601329394,4.87469702,4174.9,4174.8,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1758601332596,4.21389993,4174.9,4174.8,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1758601332800,4.21389993,4174.9,4174.8,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1758601332995,3.66669993,4174.9,4174.8,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1758601334193,4.21389993,4174.9,4174.8,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1758601336814,4.2150659,4174.9,4174.8,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1758601338714,4.8765776,4174.9,4174.8,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1758601341314,4.87673993,4174.9,4174.8,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1758601341714,4.87673993,4174.9,4174.8,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1758601342410,4.87673993,4174.9,4174.8,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1758601345119,4.55963993,4174.9,4174.6,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758601345423,1.33723993,4174.8,4174.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601345918,0.7498,4174.7,4174.6,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758601346113,0.7498,4174.6,4174.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758601346419,0.5245,4174.3,4174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758601346619,0.7498,4174.2,4174.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758601346820,1.65513993,4174.2,4174.1,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1758601347013,1.65513993,4174.2,4174.1,41.47384]
["bitfinex-derivatives","ETHF0:USTF0",1758601348017,1.76807993,4174.2,4174.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601348526,1.33723993,4174.2,4174.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601348824,1.65513993,4174.2,4174.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601350207,1.65695929,4174.2,4174.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601352921,5.65695929,4174.2,4174.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601353226,1.65695929,4174.2,4174.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758601353924,1.65695929,4174.2,4174.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601355923,0.7533,4173.0,4172.9,0.35876444]
["bitfinex-derivatives","ETHF0:USTF0",1758601356123,0.99712823,4173.0,4172.9,0.82486444]
["bitfinex-derivatives","ETHF0:USTF0",1758601356313,0.99712823,4173.0,4172.9,1.25583444]
["bitfinex-derivatives","ETHF0:USTF0",1758601356522,1.12592823,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758601356718,1.12592823,4173.0,4172.9,0.26696444]
["bitfinex-derivatives","ETHF0:USTF0",1758601356922,0.99712823,4173.0,4172.9,0.82486444]
["bitfinex-derivatives","ETHF0:USTF0",1758601357427,1.12592823,4173.0,4172.9,0.26696444]
["bitfinex-derivatives","ETHF0:USTF0",1758601358929,1.12518747,4173.0,4172.9,0.26696444]
["bitfinex-derivatives","ETHF0:USTF0",1758601359731,3.35602537,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758601359923,4.01697191,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758601360123,3.77388444,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758601360519,1.54304654,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758601361223,2.07959482,4173.0,4171.9,3.0002379]
["bitfinex-derivatives","ETHF0:USTF0",1758601361422,0.7533,4172.5,4172.4,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1758601362433,0.99626917,4172.5,4172.4,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1758601362730,0.7533,4172.5,4172.4,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1758601362929,0.99627322,4172.5,4172.4,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1758601363129,0.99627322,4172.5,4172.4,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1758601363729,0.7533,4172.5,4172.4,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1758601363922,0.99625326,4172.5,4172.4,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1758601364829,0.99625326,4172.5,4172.4,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1758601365131,1.12505326,4172.5,4172.4,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1758601365334,1.12505326,4172.5,4172.4,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1758601365524,1.12505326,4172.5,4172.4,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1758601365724,0.99625326,4172.5,4172.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758601365920,1.12505326,4172.5,4172.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601366234,0.99625326,4172.4,4172.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758601367628,0.99625326,4172.4,4172.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758601367822,0.7533,4172.1,4172.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1758601368026,0.99625326,4172.1,4172.0,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1758601368530,0.99625326,4172.1,4172.0,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1758601368737,0.24295326,4172.1,4172.0,3.8064979]
["bitfinex-derivatives","ETHF0:USTF0",1758601368924,3.4319,4172.7,4172.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758601369124,3.68143802,4172.7,4172.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758601369631,4.21063802,4172.7,4172.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758601370233,3.90053802,4172.7,4172.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758601370427,3.45733802,4172.7,4172.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758601370633,3.45733802,4172.7,4172.6,2.94119717]
["bitfinex-derivatives","ETHF0:USTF0",1758601370927,3.68143802,4172.7,4172.6,2.94119717]
["bitfinex-derivatives","ETHF0:USTF0",1758601371927,4.21063802,4172.7,4172.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758601372131,4.21063802,4172.7,4172.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758601372530,4.21063802,4172.7,4172.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601373435,4.21063802,4172.7,4172.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758601374135,4.21063802,4172.7,4172.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601375732,4.21063802,4172.7,4172.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758601376030,4.21063802,4172.7,4172.6,2.72969717]
["bitfinex-derivatives","ETHF0:USTF0",1758601376235,4.21063802,4172.7,4172.6,2.94119717]
["bitfinex-derivatives","ETHF0:USTF0",1758601376633,3.90053802,4172.7,4172.6,2.94119717]
["bitfinex-derivatives","ETHF0:USTF0",1758601376829,3.45733802,4172.7,4172.6,2.94119717]
["bitfinex-derivatives","ETHF0:USTF0",1758601377630,3.68143802,4172.7,4172.6,2.94119717]
["bitfinex-derivatives","ETHF0:USTF0",1758601377829,3.99153802,4172.7,4172.6,2.94119717]
["bitfinex-derivatives","ETHF0:USTF0",1758601378231,3.45733802,4172.7,4172.6,2.94119717]
["bitfinex-derivatives","ETHF0:USTF0",1758601378740,3.90053802,4172.7,4172.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758601378937,3.90053802,4172.7,4172.6,2.94119717]
["bitfinex-derivatives","ETHF0:USTF0",1758601379535,4.21063802,4172.7,4172.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758601379931,4.21139016,4172.7,4172.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758601381034,4.21139016,4172.7,4172.6,2.94119717]
["bitfinex-derivatives","ETHF0:USTF0",1758601382134,4.87301236,4172.7,4172.6,2.94119717]
["bitfinex-derivatives","ETHF0:USTF0",1758601382840,4.87327125,4172.7,4172.6,2.94119717]
["bitfinex-derivatives","ETHF0:USTF0",1758601383039,4.87327125,4172.7,4172.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601383444,4.87327125,4172.7,4172.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758601383635,4.87327125,4172.7,4172.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758601383841,4.56317125,4172.7,4172.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758601384138,4.88897125,4172.7,4172.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758601385934,4.88897125,4172.7,4172.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758601386142,4.88897125,4172.7,4172.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601386342,6.81776842,4172.7,4172.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601387040,0.7565,4172.1,4172.0,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758601387243,1.66867125,4172.1,4172.0,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1758601387939,1.66867125,4172.1,4172.0,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1758601388345,1.66867125,4172.1,4172.0,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1758601389245,1.34287125,4172.1,4172.0,3.46695717]
["bitfinex-derivatives","ETHF0:USTF0",1758601389744,1.66867125,4172.1,4172.0,3.46695717]
["bitfinex-derivatives","ETHF0:USTF0",1758601392249,1.66867125,4172.1,4172.0,3.03589717]
["bitfinex-derivatives","ETHF0:USTF0",1758601393740,1.66867125,4172.1,4172.0,2.79289717]
["bitfinex-derivatives","ETHF0:USTF0",1758601394040,1.66950019,4172.1,4172.0,3.03589717]
["bitfinex-derivatives","ETHF0:USTF0",1758601394647,0.4307,4171.7,4171.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758601394857,4.8772314,4171.7,4171.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1758601395349,4.8772314,4171.7,4171.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758601395651,4.8772314,4171.7,4171.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758601397038,4.8772314,4171.7,4171.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758601397243,4.8772314,4171.7,4171.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758601399245,3.88713465,4171.7,4171.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758601399448,3.66483465,4171.7,4171.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758601399844,4.20333465,4171.7,4171.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758601400059,4.20333465,4171.7,4171.6,2.90759717]
["bitfinex-derivatives","ETHF0:USTF0",1758601400452,3.67973465,4171.7,4171.6,2.90759717]
["bitfinex-derivatives","ETHF0:USTF0",1758601402855,3.45643465,4171.7,4171.6,2.90759717]
["bitfinex-derivatives","ETHF0:USTF0",1758601404552,3.9696,4172.5,4172.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758601404746,4.63177041,4172.5,4172.4,3.33921717]
["bitfinex-derivatives","ETHF0:USTF0",1758601406163,1.10787041,4172.5,4172.4,3.33921717]
["bitfinex-derivatives","ETHF0:USTF0",1758601406460,1.42397041,4172.5,4172.4,3.33921717]
["bitfinex-derivatives","ETHF0:USTF0",1758601407452,1.10787041,4172.5,4172.4,3.33921717]
["bitfinex-derivatives","ETHF0:USTF0",1758601407659,0.88547041,4172.5,4172.4,3.33921717]
["bitfinex-derivatives","ETHF0:USTF0",1758601407860,0.2233,4172.5,4172.4,3.33921717]
["bitfinex-derivatives","ETHF0:USTF0",1758601408054,0.2233,4172.5,4172.4,44.13921717]
["bitfinex-derivatives","ETHF0:USTF0",1758601410758,0.5326,4172.8,4172.7,0.86829]
["bitfinex-derivatives","ETHF0:USTF0",1758601410963,0.7344,4172.8,4172.7,3.35998717]
["bitfinex-derivatives","ETHF0:USTF0",1758601411158,1.39654468,4172.8,4172.7,3.35998717]
["bitfinex-derivatives","ETHF0:USTF0",1758601412364,1.08044468,4172.8,4172.7,3.35998717]
["bitfinex-derivatives","ETHF0:USTF0",1758601412760,1.40544468,4172.8,4172.7,3.35998717]
["bitfinex-derivatives","ETHF0:USTF0",1758601415074,1.40544468,4172.8,4172.7,1.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758601415361,0.4183,4172.6,4172.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758601415561,3.33424185,4172.6,4172.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758601416668,3.57933973,4172.6,4172.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758601417458,7.57933973,4172.6,4172.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601417763,1.65054256,4172.6,4172.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758601419154,1.65054256,4172.6,4172.5,3.06299717]
["bitfinex-derivatives","ETHF0:USTF0",1758601419358,1.32554256,4172.6,4172.5,3.06299717]
["bitfinex-derivatives","ETHF0:USTF0",1758601419563,0.90724256,4172.6,4172.5,3.06299717]
["bitfinex-derivatives","ETHF0:USTF0",1758601420166,0.24509788,4172.6,4172.5,3.06299717]
["bitfinex-derivatives","ETHF0:USTF0",1758601420756,1.65001404,4172.6,4172.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758601421268,1.65000945,4172.6,4172.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758601421467,0.98839788,4172.6,4172.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758601423168,0.98839788,4172.6,4172.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758601423772,0.24509788,4172.6,4172.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758601429274,0.90744496,4172.6,4172.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758601430578,0.90744496,4172.6,4172.5,3.36607674]
["bitfinex-derivatives","ETHF0:USTF0",1758601431478,1.12394496,4172.6,4172.5,3.36607674]
["bitfinex-derivatives","ETHF0:USTF0",1758601431976,1.44894496,4172.6,4172.5,3.36607674]
["bitfinex-derivatives","ETHF0:USTF0",1758601432368,1.65074496,4172.6,4172.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1758601432570,1.65074496,4172.6,4172.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758601435574,1.65074496,4172.6,4172.5,3.36607674]
["bitfinex-derivatives","ETHF0:USTF0",1758601436280,1.12394496,4172.6,4172.5,3.36607674]
["bitfinex-derivatives","ETHF0:USTF0",1758601439391,1.44894496,4172.6,4172.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758601440179,0.90744496,4172.6,4172.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758601440986,1.67784496,4172.6,4172.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758601441186,1.67784496,4172.6,4172.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758601441382,1.67784496,4172.6,4172.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758601441685,1.67784496,4172.6,4172.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758601442486,1.67784496,4172.6,4172.5,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758601447096,1.67784496,4172.6,4172.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601447605,1.67784496,4172.6,4172.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758601448101,1.67784496,4172.6,4172.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758601448301,1.67784496,4172.6,4172.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758601448498,1.34144496,4172.6,4172.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758601448702,1.11824496,4172.6,4172.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758601449400,1.45464496,4172.6,4172.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758601449993,1.11824496,4172.6,4172.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758601450803,0.7704,4173.1,4173.0,1.31845]
["bitfinex-derivatives","ETHF0:USTF0",1758601451003,0.7704,4173.1,4173.0,1.56145]
["bitfinex-derivatives","ETHF0:USTF0",1758601453601,0.7704,4173.1,4173.0,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1758601453806,0.7704,4173.1,4173.0,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1758601454506,0.7704,4173.1,4173.0,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1758601455097,0.7704,4173.1,4173.0,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1758601455303,3.9782,4173.1,4173.0,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1758601457715,3.9782,4173.1,4173.0,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1758601458513,3.9782,4173.1,4173.0,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1758601460113,3.9782,4173.1,4173.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758601462718,4.87308885,4173.1,4173.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758601466207,4.87308885,4173.1,4173.0,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1758601468518,4.87308885,4173.1,4173.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758601471819,4.87308885,4173.1,4173.0,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1758601472324,0.7228,4172.9,4172.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758601472518,1.61789336,4172.9,4172.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758601473020,1.61789336,4172.9,4172.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601476728,1.61789336,4172.9,4172.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1758601477027,1.31189336,4172.9,4172.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1758601477727,1.61789336,4172.9,4172.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1758601477927,1.31189336,4172.9,4172.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1758601478226,0.89509336,4172.9,4172.8,7.23047674]
["bitfinex-derivatives","ETHF0:USTF0",1758601478928,0.89509336,4172.9,4172.8,48.03047674]
["bitfinex-derivatives","ETHF0:USTF0",1758601479426,0.89509336,4172.9,4172.8,44.03047674]
["bitfinex-derivatives","ETHF0:USTF0",1758601487630,0.8974426,4172.9,4172.8,44.03047674]
["bitfinex-derivatives","ETHF0:USTF0",1758601492537,0.8974426,4172.9,4172.8,43.72740314]
["bitfinex-derivatives","ETHF0:USTF0",1758601493135,0.89753093,4172.9,4172.8,43.72740314]
["bitfinex-derivatives","ETHF0:USTF0",1758601504037,0.5413,4173.5,4173.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758601504231,0.5413,4173.5,4173.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758601504232,0.77789684,4173.5,4173.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758601504438,0.45089684,4173.5,4173.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758601504740,0.45089684,4173.5,4173.4,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1758601504936,0.77789684,4173.5,4173.4,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1758601507041,0.23659684,4173.5,4173.4,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1758601508037,0.45089684,4173.5,4173.4,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1758601508338,0.77789684,4173.5,4173.4,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1758601508540,0.98449684,4173.5,4173.4,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1758601509942,0.45089684,4173.5,4173.4,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1758601511747,0.77789684,4173.5,4173.4,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1758601513146,0.98449684,4173.5,4173.4,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1758601514153,0.45089684,4173.5,4173.4,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1758601516248,1.10918313,4173.5,4173.4,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1758601518259,0.89488313,4173.5,4173.4,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1758601519947,1.61788313,4173.5,4173.4,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1758601520458,3.67938627,4173.5,4173.4,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1758601520953,1.75058313,4173.5,4173.4,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1758601522453,1.61788313,4173.5,4173.4,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1758601523445,1.61788313,4173.5,4173.4,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1758601523646,1.30708313,4173.5,4173.4,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1758601523853,1.09948313,4173.5,4173.4,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1758601524857,1.41028313,4173.5,4173.4,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1758601525554,1.61788313,4173.5,4173.4,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1758601525943,1.75058313,4173.5,4173.4,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1758601526954,1.61788313,4173.5,4173.4,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1758601529860,1.61788313,4173.5,4173.4,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1758601532649,1.09948313,4173.5,4173.4,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1758601532957,3.2078,4174.1,4174.0,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1758601533147,3.2078,4174.1,4174.0,3.47185314]
["bitfinex-derivatives","ETHF0:USTF0",1758601533861,0.5429,4174.6,4174.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1758601534054,0.5429,4174.6,4174.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1758601534966,0.2158,4174.6,4174.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1758601535155,3.2078,4174.8,4174.7,0.84938]
["bitfinex-derivatives","ETHF0:USTF0",1758601535356,3.2078,4174.8,4174.7,3.33788314]
["bitfinex-derivatives","ETHF0:USTF0",1758601535656,3.4236,4174.8,4174.7,3.33788314]
["bitfinex-derivatives","ETHF0:USTF0",1758601535851,3.633,4174.8,4174.7,3.33788314]
["bitfinex-derivatives","ETHF0:USTF0",1758601536059,3.9601,4174.8,4174.7,1.40908]
["bitfinex-derivatives","ETHF0:USTF0",1758601537158,3.9601,4174.8,4174.7,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1758601537770,3.9601,4174.8,4174.7,0.1233675]
["bitfinex-derivatives","ETHF0:USTF0",1758601537958,0.7523,4173.9,4173.8,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758601538159,0.7523,4173.9,4173.8,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1758601538350,0.7523,4173.9,4173.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601542466,0.7523,4173.9,4173.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758601542667,0.4252,4173.7,4173.6,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1758601542858,0.7523,4173.7,4173.6,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1758601544964,1.63066608,4173.7,4173.6,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1758601545969,1.63066608,4173.7,4173.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601546265,1.63066051,4173.7,4173.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601547766,1.63066051,4173.7,4173.3,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758601547767,0.4252,4173.4,4173.3,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758601548067,1.63066051,4173.4,4173.3,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758601548265,1.63066051,4173.4,4173.3,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1758601555475,1.63066051,4173.4,4173.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758601557573,0.3271,4172.7,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758601557876,0.3271,4172.7,4172.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758601557877,0.87751133,4172.6,4172.5,3.21513067]
["bitfinex-derivatives","ETHF0:USTF0",1758601558175,0.22114973,4172.6,4172.5,3.53283067]
["bitfinex-derivatives","ETHF0:USTF0",1758601561075,0.96894973,4172.6,4172.5,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1758601561275,0.96894973,4172.6,4172.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601561477,0.7478,4172.4,4172.3,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1758601561677,0.96894973,4172.4,4172.3,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758601561879,0.96894973,4172.4,4172.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758601562472,1.16025331,4172.4,4172.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601562674,7.24751163,4172.4,4172.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601562874,0.7478,4171.7,4171.6,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758601563080,0.96843583,4171.7,4171.6,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1758601563476,0.96843583,4171.7,4171.6,0.88689]
["bitfinex-derivatives","ETHF0:USTF0",1758601563677,0.96843583,4171.7,4171.6,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1758601563979,0.96843583,4171.7,4171.6,0.88689]
["bitfinex-derivatives","ETHF0:USTF0",1758601564179,0.96843583,4171.7,4171.6,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1758601564384,0.96843583,4171.7,4171.6,1.41069]
["bitfinex-derivatives","ETHF0:USTF0",1758601564584,0.22063583,4171.7,4171.6,1.41069]
["bitfinex-derivatives","ETHF0:USTF0",1758601564887,0.7478,4172.1,4172.0,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1758601565087,0.96822565,4172.1,4172.0,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1758601565489,0.96822565,4172.1,4172.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758601565680,0.96822565,4172.1,4171.9,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1758601565681,1.61592631,4172.1,4171.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601565979,1.09262565,4172.0,4171.7,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758601566185,0.7478,4171.8,4171.7,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758601566386,0.96822565,4171.8,4171.7,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758601570189,0.96822565,4171.8,4170.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758601570190,0.214,4170.2,4170.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758601570492,0.9680621,4170.2,4169.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601570694,0.8722,4170.0,4169.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601570991,1.0924621,4170.0,4169.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601571192,0.3271,4169.9,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758601571393,0.1244,4169.5,4169.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758601571688,0.1244,4169.5,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758601571689,0.5411,4168.9,4168.8,4.37679]
["bitfinex-derivatives","ETHF0:USTF0",1758601571890,0.3271,4169.5,4169.4,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1758601572098,1.2022,4171.5,4170.0,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1758601572099,0.5411,4170.1,4170.0,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1758601572289,0.76104142,4170.1,4170.0,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1758601572490,0.96774142,4170.1,4170.0,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1758601572690,0.96751578,4170.1,4170.0,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1758601572890,0.96751578,4170.1,4170.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758601573299,0.214,4169.4,4169.3,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1758601573499,0.5411,4169.4,4169.3,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1758601574091,2.74835261,4170.0,4169.9,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1758601574289,1.09173033,4170.0,4169.9,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1758601574802,3.323351,4170.0,4169.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758601575093,3.323351,4170.0,4169.8,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1758601575094,0.96733033,4169.9,4169.8,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1758601575801,0.76063033,4169.9,4169.8,1.16888]
["bitfinex-derivatives","ETHF0:USTF0",1758601575994,0.97837589,4169.9,4169.8,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1758601576198,0.8572,4169.5,4169.4,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758601577205,1.08764955,4169.5,4169.4,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758601581601,0.7271,4169.3,4169.2,3.88215]
["bitfinex-derivatives","ETHF0:USTF0",1758601581794,0.95754955,4169.3,4169.2,3.88215]
["bitfinex-derivatives","ETHF0:USTF0",1758601581994,0.95754955,4169.3,4169.2,3.63915]
["bitfinex-derivatives","ETHF0:USTF0",1758601583098,0.95754955,4169.3,4169.2,3.85795]
["bitfinex-derivatives","ETHF0:USTF0",1758601583294,0.95754955,4169.3,4169.2,4.38495]
["bitfinex-derivatives","ETHF0:USTF0",1758601584200,0.95754955,4169.3,4169.2,4.06065]
["bitfinex-derivatives","ETHF0:USTF0",1758601584998,0.95754955,4169.3,4169.2,4.38495]
["bitfinex-derivatives","ETHF0:USTF0",1758601587003,0.75304955,4169.3,4169.2,4.38495]
["bitfinex-derivatives","ETHF0:USTF0",1758601587391,0.87423701,4169.3,4169.2,4.38495]
["bitfinex-derivatives","ETHF0:USTF0",1758601587701,1.60133701,4169.3,4169.2,0.85285]
["bitfinex-derivatives","ETHF0:USTF0",1758601587905,1.60133701,4169.3,4169.2,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1758601588105,1.60133701,4169.3,4169.2,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1758601597106,4.80913701,4169.3,4169.2,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1758601597307,4.80913701,4169.3,4169.2,0.85285]
["bitfinex-derivatives","ETHF0:USTF0",1758601598309,4.80913701,4169.3,4169.2,0.61907186]
["bitfinex-derivatives","ETHF0:USTF0",1758601599511,4.80913701,4169.3,4169.2,0.85285]
["bitfinex-derivatives","ETHF0:USTF0",1758601600316,0.8726,4169.0,4168.9,0.88617]
["bitfinex-derivatives","ETHF0:USTF0",1758601600506,1.74683701,4169.0,4168.9,0.88617]
["bitfinex-derivatives","ETHF0:USTF0",1758601601508,1.74683701,4169.0,4168.9,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1758601601918,1.74683701,4169.0,4168.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601602514,0.7487,4168.4,4168.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758601602714,1.62293701,4168.4,4168.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758601604605,1.62603116,4168.4,4168.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758601608206,3.85765183,4168.4,4168.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758601609019,4.09965183,4168.4,4168.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758601609217,3.35095183,4168.4,4168.1,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758601609424,0.7487,4168.2,4168.1,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758601609615,1.62603116,4168.2,4168.1,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758601610712,1.62603116,4168.2,4168.1,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1758601611114,1.62603116,4168.2,4168.1,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758601612120,1.86903116,4168.2,4168.1,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758601612525,1.62603116,4168.2,4168.1,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758601612818,1.86903116,4168.2,4168.1,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758601613624,1.63548746,4168.2,4168.1,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758601613819,1.868667,4168.2,4168.1,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758601614913,1.625667,4168.2,4168.1,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758601615114,1.868667,4168.2,4168.1,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758601615817,1.868667,4168.2,4168.1,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1758601616623,3.80221945,4168.2,4168.1,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1758601617423,3.80221945,4168.2,4168.1,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758601617631,1.625667,4168.2,4168.1,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1758601617819,3.80121945,4168.2,4168.1,0.95076]
["bitfinex-derivatives","ETHF0:USTF0",1758601618019,3.55921945,4168.2,4168.1,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1758601619924,6.76701945,4168.2,4168.1,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1758601620121,6.76701945,4168.2,4168.1,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758601620724,0.3226,4168.1,4168.0,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758601620924,1.627867,4168.1,4168.0,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758601621119,0.5527,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758601621330,1.752267,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758601624927,0.4315,4167.8,4167.1,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758601625135,7.14791945,4168.0,4166.7,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1758601625136,0.1244,4167.0,4166.7,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1758601625326,0.6623,4166.5,4166.4,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758601625529,0.6623,4166.5,4166.4,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1758601625729,0.89552122,4166.5,4166.4,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1758601625930,0.23322122,4166.5,4166.4,45.71365]
["bitfinex-derivatives","ETHF0:USTF0",1758601627829,0.23322122,4166.5,4166.4,45.47364]
["bitfinex-derivatives","ETHF0:USTF0",1758601628539,0.55582122,4166.5,4166.4,45.47364]
["bitfinex-derivatives","ETHF0:USTF0",1758601630739,0.55582122,4166.5,4166.4,47.40719245]
["bitfinex-derivatives","ETHF0:USTF0",1758601631832,0.55582122,4166.5,4166.4,45.47364]
["bitfinex-derivatives","ETHF0:USTF0",1758601632035,0.55582122,4166.5,4166.4,47.40719245]
["bitfinex-derivatives","ETHF0:USTF0",1758601633444,0.55582122,4166.5,4166.4,45.47364]
["bitfinex-derivatives","ETHF0:USTF0",1758601633843,0.68022122,4166.5,4166.4,47.40719245]
["bitfinex-derivatives","ETHF0:USTF0",1758601634240,0.68022122,4166.5,4166.4,41.47364]
["bitfinex-derivatives","ETHF0:USTF0",1758601636940,0.447,4166.5,4166.4,41.47364]
["bitfinex-derivatives","ETHF0:USTF0",1758601637142,0.67362694,4166.5,4166.4,41.47364]
["bitfinex-derivatives","ETHF0:USTF0",1758601637739,0.67362694,4166.5,4166.4,41.23164]
["bitfinex-derivatives","ETHF0:USTF0",1758601637945,0.67362694,4166.5,4166.4,41.47364]
["bitfinex-derivatives","ETHF0:USTF0",1758601640157,0.67362694,4166.5,4166.4,41.23164]
["bitfinex-derivatives","ETHF0:USTF0",1758601640352,0.67362694,4166.5,4166.4,41.47364]
["bitfinex-derivatives","ETHF0:USTF0",1758601641148,0.67346611,4166.5,4166.4,41.47364]
["bitfinex-derivatives","ETHF0:USTF0",1758601646345,0.67346611,4166.5,4166.4,41.23164]
["bitfinex-derivatives","ETHF0:USTF0",1758601646552,0.67346611,4166.5,4166.4,41.47364]
["bitfinex-derivatives","ETHF0:USTF0",1758601648548,0.22646611,4166.5,4166.4,43.40719245]
["bitfinex-derivatives","ETHF0:USTF0",1758601649056,0.53246611,4166.5,4166.4,43.40719245]
["bitfinex-derivatives","ETHF0:USTF0",1758601649851,0.22646611,4166.5,4166.4,43.40719245]
["bitfinex-derivatives","ETHF0:USTF0",1758601656152,0.322,4167.0,4166.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758601656354,0.96635223,4167.0,4166.9,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1758601656658,0.322,4167.0,4166.9,2.60714245]
["bitfinex-derivatives","ETHF0:USTF0",1758601659255,0.6499,4167.5,4167.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758601659455,1.2942979,4167.5,4167.4,0.67353]
["bitfinex-derivatives","ETHF0:USTF0",1758601660862,1.0907979,4167.5,4167.4,0.67353]
["bitfinex-derivatives","ETHF0:USTF0",1758601661664,1.0907979,4167.5,4167.4,41.47353]
["bitfinex-derivatives","ETHF0:USTF0",1758601664264,0.4464,4167.5,4167.4,41.47353]
["bitfinex-derivatives","ETHF0:USTF0",1758601668158,0.67139628,4167.5,4167.4,41.47353]
["bitfinex-derivatives","ETHF0:USTF0",1758601668662,0.67139628,4167.5,4167.4,41.23153]
["bitfinex-derivatives","ETHF0:USTF0",1758601668861,0.67139628,4167.5,4167.4,41.47353]
["bitfinex-derivatives","ETHF0:USTF0",1758601674170,0.67143485,4167.5,4167.4,41.47353]
["bitfinex-derivatives","ETHF0:USTF0",1758601679274,1.31586665,4167.5,4167.4,41.47353]
["bitfinex-derivatives","ETHF0:USTF0",1758601681168,0.86946665,4167.5,4167.4,41.47353]
["bitfinex-derivatives","ETHF0:USTF0",1758601681366,0.22503485,4167.5,4167.4,41.47353]
["bitfinex-derivatives","ETHF0:USTF0",1758601681867,0.52873485,4167.5,4167.4,41.47353]
["bitfinex-derivatives","ETHF0:USTF0",1758601682276,0.22503485,4167.5,4167.4,41.47353]
["bitfinex-derivatives","ETHF0:USTF0",1758601684582,0.52873485,4167.5,4167.4,41.47353]
["bitfinex-derivatives","ETHF0:USTF0",1758601685183,0.22503485,4167.5,4167.4,41.47353]
["bitfinex-derivatives","ETHF0:USTF0",1758601686678,0.52873485,4167.5,4167.4,41.47353]
["bitfinex-derivatives","ETHF0:USTF0",1758601687377,0.65133485,4167.5,4167.4,41.47353]
["bitfinex-derivatives","ETHF0:USTF0",1758601687680,1.29626097,4167.5,4167.4,41.47353]
["bitfinex-derivatives","ETHF0:USTF0",1758601688375,1.29626097,4167.5,4167.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758601688679,1.29626097,4167.5,4167.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758601690077,0.3037,4167.4,4167.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601690280,3.83813763,4167.3,4167.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601691887,0.7305,4166.7,4166.6,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758601692088,0.8531,4166.5,4166.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758601692382,1.72245142,4166.5,4166.4,41.47363]
["bitfinex-derivatives","ETHF0:USTF0",1758601692780,1.72245142,4166.5,4166.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758601694185,0.86373485,4166.5,4166.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758601696782,0.65133485,4166.5,4166.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758601698181,0.87073485,4166.5,4166.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601698382,0.65133485,4166.5,4166.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601698587,0.65133485,4166.5,4166.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758601698890,0.65133485,4166.5,4166.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758601699092,0.65133485,4166.5,4166.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758601708991,0.52873485,4166.5,4166.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758601709294,0.66153485,4166.5,4166.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758601709682,3.33084151,4166.5,4166.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758601709882,3.97395362,4166.5,4166.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758601710084,0.4334,4166.1,4166.0,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758601710284,4.17783485,4166.1,4166.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601710492,4.17783485,4166.1,4165.9,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758601710687,0.332,4165.5,4165.4,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758601710890,0.77203485,4165.5,4165.4,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1758601711194,1.08103485,4165.5,4165.4,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1758601711490,3.00971151,4165.5,4165.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601711881,0.77203485,4165.5,4165.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601712083,1.08103485,4165.5,4165.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601712886,0.7276,4165.4,4165.3,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1758601713086,0.95263485,4165.4,4165.3,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1758601717392,0.95263485,4165.4,4165.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758601717788,0.95833293,4165.4,4165.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758601720995,0.95833293,4165.4,4165.1,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1758601721195,0.7276,4165.2,4165.1,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1758601721396,0.95833293,4165.2,4165.1,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1758601725195,0.95833293,4165.2,4165.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601726087,0.75473293,4165.2,4165.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601729402,0.53973293,4165.2,4165.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601731297,0.53973293,4165.2,4165.1,2.47967666]
["bitfinex-derivatives","ETHF0:USTF0",1758601731696,0.95833293,4165.2,4165.1,2.47967666]
["bitfinex-derivatives","ETHF0:USTF0",1758601732899,0.95833293,4165.2,4165.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601735597,0.75473293,4165.2,4165.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601736802,0.95833293,4165.2,4165.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601737602,0.75473293,4165.2,4165.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601737810,0.23073293,4165.2,4165.1,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601737997,0.309,4165.2,4165.1,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601738197,0.53973293,4165.2,4165.1,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601738704,0.53973293,4165.2,4165.1,6.17735489]
["bitfinex-derivatives","ETHF0:USTF0",1758601739801,0.53973293,4165.2,4165.1,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601740206,0.53973293,4165.2,4165.1,45.042]
["bitfinex-derivatives","ETHF0:USTF0",1758601744102,0.53973293,4165.2,4165.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758601746599,0.53973293,4165.2,4165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758601746804,0.53973293,4165.2,4165.1,42.97735489]
["bitfinex-derivatives","ETHF0:USTF0",1758601754007,0.309,4165.2,4165.1,42.97735489]
["bitfinex-derivatives","ETHF0:USTF0",1758601754208,0.54070918,4165.2,4165.1,42.97735489]
["bitfinex-derivatives","ETHF0:USTF0",1758601760719,0.54070918,4165.2,4165.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758601761213,4.97410918,4165.2,4165.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601761423,5.62000895,4165.2,4165.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601762807,1.62000895,4165.2,4165.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601765918,1.61937755,4165.2,4165.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601790750,1.62091136,4165.2,4165.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601802367,1.62091136,4165.2,4165.1,2.48227098]
["bitfinex-derivatives","ETHF0:USTF0",1758601802766,1.62405322,4165.2,4165.1,2.48227098]
["bitfinex-derivatives","ETHF0:USTF0",1758601803264,0.3337,4166.0,4165.9,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758601803461,0.3337,4166.0,4165.9,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1758601803462,1.20207735,4166.0,4165.9,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1758601803764,0.86837735,4166.0,4165.9,5.40562999]
["bitfinex-derivatives","ETHF0:USTF0",1758601803966,3.2078,4166.1,4166.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758601804167,3.2078,4166.1,4166.0,0.97393999]
["bitfinex-derivatives","ETHF0:USTF0",1758601804367,0.2193,4166.2,4166.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758601804566,0.2193,4166.2,4166.1,3.64784098]
["bitfinex-derivatives","ETHF0:USTF0",1758601804767,0.2193,4166.5,4166.4,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1758601804958,0.4246,4166.5,4166.4,3.64781098]
["bitfinex-derivatives","ETHF0:USTF0",1758601805157,0.5469,4166.5,4166.4,44.44781098]
["bitfinex-derivatives","ETHF0:USTF0",1758601805362,0.878,4166.5,4166.4,44.44781098]
["bitfinex-derivatives","ETHF0:USTF0",1758601807064,0.7557,4166.5,4166.4,42.20754]
["bitfinex-derivatives","ETHF0:USTF0",1758601807665,0.5472,4167.0,4166.9,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1758601807871,0.5472,4167.0,4166.9,1.40748]
["bitfinex-derivatives","ETHF0:USTF0",1758601808167,0.8783,4167.0,4166.9,1.40748]
["bitfinex-derivatives","ETHF0:USTF0",1758601808756,0.8783,4167.0,4166.9,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1758601810472,0.8783,4167.0,4166.9,1.40748]
["bitfinex-derivatives","ETHF0:USTF0",1758601811666,0.7557,4167.0,4166.9,1.40748]
["bitfinex-derivatives","ETHF0:USTF0",1758601811871,0.3311,4167.0,4166.9,1.40748]
["bitfinex-derivatives","ETHF0:USTF0",1758601812071,0.7557,4167.0,4166.9,1.40748]
["bitfinex-derivatives","ETHF0:USTF0",1758601812372,0.878,4167.0,4166.9,1.40748]
["bitfinex-derivatives","ETHF0:USTF0",1758601813674,0.7557,4167.0,4166.9,1.40748]
["bitfinex-derivatives","ETHF0:USTF0",1758601814277,0.878,4167.0,4166.9,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1758601814462,0.878,4167.0,4166.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601815370,1.09670961,4167.0,4166.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601816479,1.09670961,4167.0,4166.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758601816671,1.09670961,4167.0,4166.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758601816867,1.09670961,4167.0,4166.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601819974,1.09670961,4167.0,4166.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758601820173,1.09670961,4167.0,4166.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758601820372,1.09670961,4167.0,4166.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758601820574,0.97440961,4167.0,4166.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758601821572,0.21870961,4167.0,4166.9,3.23197098]
["bitfinex-derivatives","ETHF0:USTF0",1758601821876,0.52790961,4167.0,4166.9,3.23197098]
["bitfinex-derivatives","ETHF0:USTF0",1758601822178,0.75060961,4167.0,4166.9,3.23197098]
["bitfinex-derivatives","ETHF0:USTF0",1758601826683,0.95970961,4167.0,4166.9,3.23197098]
["bitfinex-derivatives","ETHF0:USTF0",1758601826885,1.08160961,4167.0,4166.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601829783,1.08160961,4167.0,4166.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758601831183,1.08160961,4167.0,4166.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601831588,1.72451958,4167.0,4166.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601832393,1.72451958,4167.0,4166.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758601832583,1.72451958,4167.0,4166.9,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758601832782,1.72451958,4167.0,4166.9,3.21977098]
["bitfinex-derivatives","ETHF0:USTF0",1758601833193,1.72451958,4167.0,4166.9,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758601837588,1.60261958,4167.0,4166.9,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758601838385,1.60393206,4167.0,4166.9,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758601841495,1.39483206,4167.0,4166.9,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758601841691,0.305,4167.6,4167.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758601841884,0.305,4167.6,4167.5,3.65129098]
["bitfinex-derivatives","ETHF0:USTF0",1758601841885,0.51,4167.6,4167.5,3.65129098]
["bitfinex-derivatives","ETHF0:USTF0",1758601842088,0.7233,4167.6,4167.5,3.65129098]
["bitfinex-derivatives","ETHF0:USTF0",1758601842696,0.7233,4167.6,4167.5,3.32559098]
["bitfinex-derivatives","ETHF0:USTF0",1758601843390,0.7233,4167.6,4167.5,44.12559098]
["bitfinex-derivatives","ETHF0:USTF0",1758601843584,0.7233,4167.6,4167.5,41.47352]
["bitfinex-derivatives","ETHF0:USTF0",1758601843788,0.7233,4167.6,4167.5,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1758601847592,0.7233,4167.6,4167.5,0.88032]
["bitfinex-derivatives","ETHF0:USTF0",1758601847791,0.7233,4167.6,4167.5,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1758601850800,0.7233,4167.6,4167.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758601852301,0.7233,4167.6,4167.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758601852998,0.51,4167.6,4167.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758601853796,1.37426554,4167.6,4167.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758601855398,1.58756554,4167.6,4167.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758601855605,1.58756554,4167.6,4167.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601859009,0.2133,4166.6,4166.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758601859210,0.2133,4166.6,4166.5,0.88042]
["bitfinex-derivatives","ETHF0:USTF0",1758601859211,1.28256554,4166.6,4166.5,0.88042]
["bitfinex-derivatives","ETHF0:USTF0",1758601859506,1.28256554,4166.6,4166.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758601859708,1.58756554,4166.6,4166.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758601860305,1.58756554,4166.6,4166.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601860601,3.52293089,4166.6,4166.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601860806,3.52293089,4166.6,4165.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758601860807,0.4376,4165.4,4165.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758601860997,0.99298256,4165.4,4165.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758601861198,1.63488352,4165.4,4165.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601861602,0.99298256,4165.4,4165.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601861805,1.63396725,4165.4,4165.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601862010,1.63394924,4165.4,4165.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601862211,0.99298256,4165.4,4165.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601863002,0.99298256,4165.4,4165.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758601863911,0.99298256,4165.4,4165.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601864911,0.76385,4165.3,4165.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601865112,4.63253256,4165.3,4165.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601865414,0.7697,4164.3,4164.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758601865614,0.7697,4164.3,4164.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758601865815,0.99189264,4164.3,4164.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758601866409,0.7697,4164.3,4164.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601866713,0.99168404,4164.3,4164.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601867302,0.7697,4164.3,4164.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601867610,0.9915103,4164.3,4164.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601868203,0.7697,4164.3,4164.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601868410,4.19915181,4164.3,4164.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601869302,3.9775,4164.3,4164.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601871712,3.9775,4164.3,4163.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758601871713,0.4376,4163.7,4163.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758601871906,0.7697,4163.7,4163.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758601872618,0.7697,4163.7,4163.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601873514,0.5464,4163.7,4163.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758601874212,0.7697,4163.7,4163.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758601875317,0.7697,4163.7,4163.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1758601875617,0.3162,4163.9,4163.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758601875812,0.3162,4163.9,4163.8,2.87456535]
["bitfinex-derivatives","ETHF0:USTF0",1758601876219,0.3162,4164.2,4164.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1758601876413,0.1276,4164.5,4164.4,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1758601876714,2.49916535,4164.5,4164.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601877019,3.04109848,4164.5,4164.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601877721,0.5596,4164.0,4163.9,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758601877921,0.8758,4164.0,4163.9,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1758601878223,0.8758,4164.0,4163.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601879320,1.10156588,4164.0,4163.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601880214,1.10156588,4164.0,4163.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758601880410,0.8758,4164.0,4163.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1758601881124,0.6519,4164.0,4163.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758601881425,1.10165731,4164.0,4163.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1758601881622,1.10165731,4164.0,4163.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758601882619,1.10165731,4164.0,4163.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1758601882815,0.87775731,4164.0,4163.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758601883021,0.3162,4164.0,4163.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758601883419,0.5285,4164.0,4163.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758601884122,0.75470849,4164.0,4163.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758601885224,0.22620849,4164.0,4163.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758601885918,0.54240849,4164.0,4163.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758601887319,0.75470849,4164.0,4163.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758601887526,0.87810849,4164.0,4163.9,2.87456535]
["bitfinex-derivatives","ETHF0:USTF0",1758601888227,1.74121908,4164.0,4163.9,2.61836535]
["bitfinex-derivatives","ETHF0:USTF0",1758601890520,1.74242821,4164.0,4163.9,2.61836535]
["bitfinex-derivatives","ETHF0:USTF0",1758601892226,1.18282821,4164.0,4163.9,2.87476535]
["bitfinex-derivatives","ETHF0:USTF0",1758601892626,0.86662821,4164.0,4163.9,2.87476535]
["bitfinex-derivatives","ETHF0:USTF0",1758601893335,1.18962821,4164.0,4163.9,2.87476535]
["bitfinex-derivatives","ETHF0:USTF0",1758601894429,1.39772821,4164.0,4163.9,2.87476535]
["bitfinex-derivatives","ETHF0:USTF0",1758601894636,0.86662821,4164.0,4163.9,2.87476535]
["bitfinex-derivatives","ETHF0:USTF0",1758601896438,0.86662821,4164.0,4163.9,6.87476535]
["bitfinex-derivatives","ETHF0:USTF0",1758601896936,8.21e-06,4164.0,4163.9,6.87476535]
["bitfinex-derivatives","ETHF0:USTF0",1758601897727,3.5308,4164.7,4164.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758601897934,3.2078,4164.7,4164.6,2.86676535]
["bitfinex-derivatives","ETHF0:USTF0",1758601898242,0.6587,4165.0,4164.9,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1758601898438,0.6587,4165.0,4164.9,3.04215535]
["bitfinex-derivatives","ETHF0:USTF0",1758601899538,0.8673,4165.0,4164.9,3.04215535]
["bitfinex-derivatives","ETHF0:USTF0",1758601900648,0.8673,4165.0,4164.9,0.67379]
["bitfinex-derivatives","ETHF0:USTF0",1758601905050,0.8673,4165.0,4164.9,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758601905251,0.8673,4165.0,4164.9,0.67379]
["bitfinex-derivatives","ETHF0:USTF0",1758601905752,0.8673,4165.0,4164.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601905948,4.8673,4165.0,4164.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601906155,0.7397,4164.7,4164.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601906347,2.35206535,4164.7,4164.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758601906543,2.67506535,4164.4,4164.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758601906750,2.67506535,4164.4,4164.3,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1758601907052,0.7397,4163.9,4163.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758601907357,0.7397,4163.9,4163.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758601908950,1.37785369,4163.9,4163.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758601909755,1.60086478,4163.9,4163.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758601910159,1.60086478,4163.9,4163.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601912356,1.60086478,4163.9,4163.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758601912660,0.75411109,4163.9,4163.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758601913357,0.96271109,4163.9,4163.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1758601913558,0.96271109,4163.9,4163.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601913753,1.39461109,4163.9,4163.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1758601913949,0.539,4163.5,4163.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601914152,0.63971109,4163.4,4163.0,1.93536535]
["bitfinex-derivatives","ETHF0:USTF0",1758601914350,0.54601109,4163.3,4163.2,41.23197]
["bitfinex-derivatives","ETHF0:USTF0",1758601914550,0.54601109,4163.3,4163.2,41.47397]
["bitfinex-derivatives","ETHF0:USTF0",1758601915954,0.96271109,4163.3,4163.2,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1758601917063,0.96271109,4163.3,4163.2,2.60933535]
["bitfinex-derivatives","ETHF0:USTF0",1758601917259,0.96271109,4163.3,4163.2,2.81963535]
["bitfinex-derivatives","ETHF0:USTF0",1758601919765,0.96271109,4163.3,4163.2,3.29873535]
["bitfinex-derivatives","ETHF0:USTF0",1758601920466,0.22301109,4163.3,4163.2,3.29873535]
["bitfinex-derivatives","ETHF0:USTF0",1758601920669,0.3252,4163.8,4163.7,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1758601920860,0.75666255,4163.8,4163.7,3.59948823]
["bitfinex-derivatives","ETHF0:USTF0",1758601921867,0.22256255,4163.8,4163.7,3.59948823]
["bitfinex-derivatives","ETHF0:USTF0",1758601922068,3.7419,4164.2,4164.1,0.85998]
["bitfinex-derivatives","ETHF0:USTF0",1758601922367,3.96444997,4164.2,4164.1,1.35828]
["bitfinex-derivatives","ETHF0:USTF0",1758601922667,3.96444997,4164.2,4164.1,41.90198]
["bitfinex-derivatives","ETHF0:USTF0",1758601922867,3.96444997,4164.2,4164.1,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1758601923365,4.17024997,4164.2,4164.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601923666,0.7399,4163.8,4163.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758601923860,0.96244997,4163.8,4163.7,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1758601924860,0.96244997,4163.8,4163.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758601927463,0.4147,4163.2,4163.1,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1758601927663,0.96244997,4163.2,4163.1,0.89678]
["bitfinex-derivatives","ETHF0:USTF0",1758601928063,0.96244997,4163.2,4163.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758601928269,0.8639,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758601928471,4.29424997,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758601928671,8.92853857,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758601929369,0.4147,4162.4,4162.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601929566,0.96244997,4162.4,4162.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601930160,0.96244997,4162.4,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758601930161,0.124,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758601930364,1.08615677,4162.0,4161.9,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758601931065,3.327325,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758601931271,3.327325,4162.0,4160.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1758601931272,0.8639,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758601931471,1.08615677,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758601931971,1.08615677,4161.5,4161.4,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758601933168,1.08615677,4161.5,4161.4,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758601933375,0.7399,4161.9,4161.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758601933575,0.96198354,4161.9,4161.8,0.86021]
["bitfinex-derivatives","ETHF0:USTF0",1758601935075,0.54728354,4161.9,4161.8,3.35767823]
["bitfinex-derivatives","ETHF0:USTF0",1758601935267,0.75618354,4161.9,4161.8,3.35767823]
["bitfinex-derivatives","ETHF0:USTF0",1758601935467,0.75618354,4161.9,4161.8,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1758601936073,0.96198354,4161.9,4161.8,0.86021]
["bitfinex-derivatives","ETHF0:USTF0",1758601936276,0.96198354,4161.9,4161.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758601937068,0.96198354,4161.9,4161.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601937270,0.94838354,4161.8,4161.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601937770,0.8594,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758601937976,1.08148354,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758601938970,0.3163,4160.7,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758601939270,0.7263,4160.7,4160.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758601939681,0.7263,4160.7,4160.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601940074,0.7263,4160.7,4160.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758601940477,0.7263,4160.7,4160.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758601941483,0.7263,4160.7,4160.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758601941484,0.3163,4160.7,4160.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758601942281,0.5206,4160.7,4160.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758601942481,2.96746823,4160.7,4160.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601942782,0.94657605,4160.7,4160.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601943084,0.7263,4160.7,4160.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601943383,0.7263,4160.6,4160.5,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1758601943587,0.7263,4160.6,4160.5,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1758601943783,0.7263,4160.6,4160.5,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1758601943978,0.7263,4160.6,4160.5,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1758601944283,0.7263,4160.6,4160.5,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1758601944485,3.2078,4160.8,4160.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601944486,0.7263,4160.3,4160.2,0.88838]
["bitfinex-derivatives","ETHF0:USTF0",1758601944880,3.9341,4160.3,4160.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758601945081,0.7263,4159.9,4159.8,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758601945283,0.7263,4159.9,4159.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601945480,3.9341,4159.8,4159.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601945683,3.9341,4159.8,4159.7,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1758601945875,4.15418528,4159.8,4159.7,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758601946081,3.9341,4159.8,4159.7,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758601946379,3.9341,4159.8,4159.7,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1758601947181,3.9341,4159.8,4159.7,0.85693]
["bitfinex-derivatives","ETHF0:USTF0",1758601947381,3.7284,4159.8,4159.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1758601947581,3.7284,4159.8,4159.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601947582,3.2078,4159.8,4159.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758601947885,0.3163,4159.7,4159.6,41.23234]
["bitfinex-derivatives","ETHF0:USTF0",1758601948283,3.2078,4159.8,4159.6,45.47274]
["bitfinex-derivatives","ETHF0:USTF0",1758601948482,0.3163,4159.7,4159.6,45.23234]
["bitfinex-derivatives","ETHF0:USTF0",1758601948784,0.3163,4159.7,4159.6,41.23234]
["bitfinex-derivatives","ETHF0:USTF0",1758601949385,3.5241,4159.7,4159.6,41.23234]
["bitfinex-derivatives","ETHF0:USTF0",1758601950282,3.9341,4159.7,4159.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758601951084,0.3279,4159.6,4159.5,41.47535]
["bitfinex-derivatives","ETHF0:USTF0",1758601951383,0.8801,4159.5,4159.4,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758601951789,0.8801,4159.5,4159.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758601951988,0.5477462,4159.4,4159.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758601952188,0.5477462,4159.4,4159.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601952189,0.4264,4159.3,4159.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601952490,0.7543,4158.8,4158.7,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758601953687,0.5446,4158.8,4158.7,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758601953884,0.3279,4158.8,4158.7,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758601954092,0.3279,4158.8,4158.7,4.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758601954288,0.3279,4158.8,4158.7,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601954592,0.3279,4158.8,4158.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601954593,0.5446,4158.8,4158.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758601955306,0.5446,4158.7,4158.6,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758601955487,0.4537,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758601955688,0.4537,4159.0,4158.9,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1758601956494,0.6704,4159.0,4158.9,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1758601957088,0.89064418,4159.0,4158.9,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1758601957794,0.89064418,4159.0,4158.9,41.47641]
["bitfinex-derivatives","ETHF0:USTF0",1758601958188,1.52334715,4159.0,4158.9,41.47641]
["bitfinex-derivatives","ETHF0:USTF0",1758601958492,1.73304715,4159.0,4158.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758601958689,1.73316116,4159.0,4158.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758601959890,1.73316116,4159.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758601959891,0.1258,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758601960091,0.4537,4158.0,4157.9,0.70057089]
["bitfinex-derivatives","ETHF0:USTF0",1758601960394,0.4537,4158.0,4157.9,41.50057089]
["bitfinex-derivatives","ETHF0:USTF0",1758601962102,0.3425,4158.5,4158.4,0.84877]
["bitfinex-derivatives","ETHF0:USTF0",1758601962298,1.19553389,4158.5,4158.4,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1758601962801,0.97883389,4158.5,4158.4,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1758601963401,1.19553389,4158.5,4158.4,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1758601963792,1.40523389,4158.5,4158.4,0.84877]
["bitfinex-derivatives","ETHF0:USTF0",1758601963990,1.40523389,4158.5,4158.4,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1758601964191,1.73313389,4158.5,4158.4,0.84877]
["bitfinex-derivatives","ETHF0:USTF0",1758601964598,1.73313389,4158.5,4158.4,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1758601964995,1.73313389,4158.5,4157.9,40.82405089]
["bitfinex-derivatives","ETHF0:USTF0",1758601965189,4.0879,4158.0,4157.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758601965497,0.7543,4157.7,4157.6,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1758601965800,1.60733389,4157.7,4157.6,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1758601966302,0.3279,4156.8,4156.7,4.19934]
["bitfinex-derivatives","ETHF0:USTF0",1758601966497,0.4537,4157.0,4156.9,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1758601966694,0.67474032,4157.0,4156.9,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1758601966894,0.4537,4157.0,4156.9,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1758601967098,0.89145837,4157.0,4156.9,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1758601967692,3.5503,4157.5,4157.4,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1758601967897,0.84947448,4157.5,4157.4,1.40577]
["bitfinex-derivatives","ETHF0:USTF0",1758601968097,0.1258,4158.0,4157.9,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1758601968098,0.5522,4158.0,4157.9,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1758601968494,1.18504506,4158.0,4157.9,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1758601969702,1.51294506,4158.0,4157.9,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1758601970318,1.51294506,4158.0,4157.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758601971309,1.51294506,4158.0,4157.9,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1758601971799,1.51294506,4158.0,4157.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758601973198,0.4264,4157.8,4157.7,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758601973398,1.05924506,4157.8,4157.6,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1758601973598,4.26704506,4157.7,4157.6,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1758601973804,4.59494506,4157.7,4157.6,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1758601974002,4.59494506,4157.7,4157.6,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1758601974400,4.59494506,4157.7,4157.6,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1758601975014,4.59494506,4157.7,4157.6,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1758601975506,0.4537,4157.0,4156.9,41.23262]
["bitfinex-derivatives","ETHF0:USTF0",1758601975712,0.96074506,4157.0,4156.9,41.78952]
["bitfinex-derivatives","ETHF0:USTF0",1758601975911,0.63284506,4157.0,4156.9,41.78952]
["bitfinex-derivatives","ETHF0:USTF0",1758601976205,1.38729529,4157.2,4157.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758601976406,4.59504076,4157.2,4157.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758601977601,0.7543,4156.1,4156.0,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1758601977819,3.4245,4156.4,4156.3,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1758601978011,4.05733626,4156.4,4156.3,1.16089]
["bitfinex-derivatives","ETHF0:USTF0",1758601978212,4.05733626,4156.4,4156.3,41.96089]
["bitfinex-derivatives","ETHF0:USTF0",1758601978414,4.38523626,4156.4,4156.3,41.96089]
["bitfinex-derivatives","ETHF0:USTF0",1758601978708,3.84063626,4156.4,4156.3,41.96089]
["bitfinex-derivatives","ETHF0:USTF0",1758601978908,0.7543,4156.9,4156.8,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1758601979101,3.7524,4157.0,4156.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758601979613,4.0879,4157.5,4157.4,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1758601979914,4.30602602,4157.5,4157.4,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1758601980211,4.30602602,4157.5,4157.4,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1758601980408,0.3279,4158.0,4157.9,1.21012]
["bitfinex-derivatives","ETHF0:USTF0",1758601981214,0.8861,4158.0,4157.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758601982303,0.8861,4158.0,4157.7,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1758601982502,0.7568,4157.9,4157.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758601982703,0.3234,4157.8,4157.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1758601983006,0.7568,4157.4,4157.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758601983615,0.7568,4157.4,4157.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758601984011,0.7568,4156.8,4156.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758601984214,0.7568,4156.8,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758601984402,0.7568,4155.8,4155.7,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1758601984606,0.3234,4156.9,4156.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758601984910,3.2078,4157.8,4157.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758601985118,3.6412,4157.8,4157.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758601985303,3.9646,4157.8,4157.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758601985509,0.7568,4157.3,4157.2,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1758601985709,3.9646,4157.3,4157.2,0.68159]
["bitfinex-derivatives","ETHF0:USTF0",1758601986216,3.9646,4157.3,4157.2,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1758601986414,3.9646,4157.3,4157.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758601986914,3.9646,4157.3,4157.2,0.65269]
["bitfinex-derivatives","ETHF0:USTF0",1758601987102,3.9646,4157.3,4157.2,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1758601988418,3.9646,4157.3,4157.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758601989015,3.9646,4157.3,4157.2,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1758601989514,3.4214,4157.3,4157.2,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1758601989713,3.2078,4157.3,4157.2,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1758601989916,0.7568,4157.7,4157.6,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1758601990308,3.2078,4157.8,4157.2,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758601990309,0.537,4157.3,4157.2,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758601990616,3.7448,4157.3,4157.2,41.81529]
["bitfinex-derivatives","ETHF0:USTF0",1758601990816,4.37583687,4157.3,4157.2,41.81529]
["bitfinex-derivatives","ETHF0:USTF0",1758601991004,0.537,4157.3,4157.2,41.81529]
["bitfinex-derivatives","ETHF0:USTF0",1758601991210,0.537,4157.6,4157.5,0.87646]
["bitfinex-derivatives","ETHF0:USTF0",1758601991518,1.38798058,4157.6,4157.5,0.87646]
["bitfinex-derivatives","ETHF0:USTF0",1758601992107,1.38798058,4157.6,4157.5,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1758601992315,1.38798058,4157.6,4157.5,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1758601992612,1.60393852,4157.6,4157.5,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1758601992809,1.60393852,4157.6,4157.5,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1758601993018,1.38413852,4157.6,4157.5,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1758601995016,0.84713852,4157.6,4157.5,1.33766]
["bitfinex-derivatives","ETHF0:USTF0",1758601995216,7.94e-06,4157.6,4157.5,5.58666]
["bitfinex-derivatives","ETHF0:USTF0",1758601995415,0.537,4158.4,4158.3,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1758601995624,1.38888663,4158.4,4158.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758601995917,1.38888663,4158.4,4158.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758601998311,0.94028663,4158.4,4158.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758601999310,0.4479,4158.3,4158.2,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1758601999516,1.38818663,4158.3,4158.2,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1758601999917,1.38818663,4158.3,4158.2,41.48148]
["bitfinex-derivatives","ETHF0:USTF0",1758602000331,0.7561,4158.3,4158.2,41.48148]
["bitfinex-derivatives","ETHF0:USTF0",1758602000516,1.38792486,4158.3,4158.2,41.48148]
["bitfinex-derivatives","ETHF0:USTF0",1758602000824,1.38792486,4158.3,4157.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758602000825,0.7561,4157.9,4157.8,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1758602001019,3.9639,4157.9,4157.8,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1758602001315,3.9639,4157.9,4157.8,41.68883]
["bitfinex-derivatives","ETHF0:USTF0",1758602001817,3.9639,4157.9,4157.8,42.00243]
["bitfinex-derivatives","ETHF0:USTF0",1758602002525,3.9639,4157.9,4157.8,41.2563]
["bitfinex-derivatives","ETHF0:USTF0",1758602002717,3.9639,4157.9,4157.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758602003418,3.2078,4157.9,4157.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758602003920,3.2078,4157.9,4157.8,41.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758602004317,3.516,4157.9,4157.8,41.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758602004516,3.2078,4157.9,4157.8,43.72139946]
["bitfinex-derivatives","ETHF0:USTF0",1758602004720,0.4479,4158.9,4158.8,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1758602004918,0.4479,4158.9,4158.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758602004919,0.7561,4158.9,4158.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758602005118,1.3880678,4158.9,4158.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758602006016,0.3082,4158.8,4158.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758602006226,1.3880678,4158.7,4158.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758602006817,1.1638678,4158.7,4158.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758602007214,0.22576483,4158.7,4158.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758602007413,0.04565078,4158.7,4158.6,5.21915999]
["bitfinex-derivatives","ETHF0:USTF0",1758602007614,3.2078,4159.2,4159.1,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1758602007815,3.2078,4159.2,4159.1,3.35378946]
["bitfinex-derivatives","ETHF0:USTF0",1758602008021,3.2078,4159.2,4159.1,44.15378946]
["bitfinex-derivatives","ETHF0:USTF0",1758602008223,3.4315,4160.2,4160.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758602008525,4.37178415,4160.2,4160.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758602008712,4.37178415,4160.2,4160.1,1.41099]
["bitfinex-derivatives","ETHF0:USTF0",1758602009523,1.16398415,4160.2,4160.1,1.41099]
["bitfinex-derivatives","ETHF0:USTF0",1758602009916,0.63208415,4160.2,4160.1,1.41099]
["bitfinex-derivatives","ETHF0:USTF0",1758602010519,0.574,4160.5,4160.4,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758602010721,1.54549013,4160.5,4160.4,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1758602010926,1.54549013,4160.5,4160.4,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758602011125,1.54549013,4160.5,4160.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758602011126,5.97774013,4160.5,4160.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758602011324,0.3414,4159.8,4159.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602012414,0.5551,4159.7,4159.6,0.89403]
["bitfinex-derivatives","ETHF0:USTF0",1758602012831,0.5551,4159.7,4159.6,41.69403]
["bitfinex-derivatives","ETHF0:USTF0",1758602013023,0.5551,4159.7,4159.6,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758602013520,0.5551,4159.7,4159.6,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758602013721,0.5551,4159.7,4159.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602013930,1.21434,4159.6,4159.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758602014124,1.21434,4159.6,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758602014125,0.782,4158.9,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758602014321,0.782,4158.9,4158.8,41.69412]
["bitfinex-derivatives","ETHF0:USTF0",1758602014721,0.782,4158.9,4158.8,42.02742]
["bitfinex-derivatives","ETHF0:USTF0",1758602014922,0.782,4158.9,4158.8,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1758602015428,0.782,4158.9,4158.8,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1758602015631,0.782,4158.9,4158.8,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1758602016132,0.782,4158.9,4158.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758602016629,1.21442,4158.9,4158.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758602016825,0.43244,4158.7,4158.3,3.97358]
["bitfinex-derivatives","ETHF0:USTF0",1758602017027,0.9151,4158.5,4158.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758602018425,0.9151,4158.5,4158.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602018426,0.43247,4158.4,4158.0,41.23251]
["bitfinex-derivatives","ETHF0:USTF0",1758602018627,0.4406,4157.2,4156.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758602018826,0.2137,4156.7,4156.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758602019034,0.2137,4156.7,4156.6,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758602019333,0.3414,4156.7,4156.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758602019534,0.59197424,4156.7,4156.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758602020433,1.02462424,4156.7,4156.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758602020624,3.2078,4156.9,4156.0,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1758602020625,0.4745,4156.5,4156.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758602020825,0.59197424,4156.4,4156.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758602021327,0.59197424,4156.4,4156.3,41.3823]
["bitfinex-derivatives","ETHF0:USTF0",1758602021529,0.59197424,4156.4,4156.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1758602022032,1.02465424,4156.4,4156.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758602022232,0.25057424,4156.4,4155.7,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1758602022424,0.1331,4156.5,4155.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1758602022425,0.68326424,4156.3,4155.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1758602022623,0.25057424,4156.2,4155.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1758602022839,0.3414,4156.0,4155.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1758602023040,0.59197424,4156.0,4155.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1758602023835,0.25057424,4156.0,4155.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1758602024227,0.3414,4156.4,4155.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1758602024424,0.3414,4156.2,4156.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1758602024631,0.24998392,4156.1,4156.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758602024832,0.24998392,4156.1,4156.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1758602025233,0.24998392,4156.1,4156.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758602025726,0.24998392,4156.1,4156.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758602026126,0.59138392,4156.1,4156.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758602026338,1.03198392,4156.1,4156.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758602027038,0.59138392,4156.1,4156.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758602027239,0.24998392,4156.1,4156.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758602027937,0.24998392,4156.1,4156.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758602028737,0.24998392,4156.1,4156.0,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1758602028933,3.2078,4156.9,4156.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758602029136,3.482239,4156.9,4156.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758602029838,4.037339,4156.9,4156.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758602030739,3.482239,4156.9,4156.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758602031531,3.482239,4156.9,4156.8,41.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758602032433,0.3414,4157.3,4156.8,41.3823]
["bitfinex-derivatives","ETHF0:USTF0",1758602032734,3.2078,4157.4,4157.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758602032938,0.48812309,4157.3,4157.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758602033240,1.05642309,4157.3,4157.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1758602033936,1.05642309,4157.3,4157.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758602034236,0.27442309,4157.3,4157.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758602034438,3.2078,4157.9,4157.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758602034638,4.264278,4157.9,4157.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758602035139,4.264278,4157.9,4157.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758602035334,3.482278,4157.9,4157.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758602035529,3.2078,4157.9,4157.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1758602036138,0.2137,4158.4,4158.3,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1758602036333,0.2137,4158.6,4158.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758602036637,0.5551,4158.6,4158.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1758602036836,0.82960775,4158.6,4158.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1758602037545,0.27450775,4158.6,4158.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1758602037735,0.4745,4159.0,4158.8,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1758602037736,0.27457013,4158.9,4158.8,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1758602037940,0.61597271,4158.9,4158.8,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1758602038232,0.82967271,4158.9,4158.8,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1758602039040,0.48827271,4158.9,4158.8,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1758602039235,0.27457271,4158.9,4158.8,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1758602039835,0.27457271,4158.9,4158.8,42.24073]
["bitfinex-derivatives","ETHF0:USTF0",1758602040036,0.61597271,4158.9,4158.8,41.475]
["bitfinex-derivatives","ETHF0:USTF0",1758602040241,0.61597271,4158.9,4158.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758602040439,1.05657271,4158.9,4158.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758602040635,0.48827271,4158.9,4158.8,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758602040837,0.27457271,4158.9,4158.8,41.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758602043033,0.27457271,4158.9,4158.8,45.0041]
["bitfinex-derivatives","ETHF0:USTF0",1758602044131,0.59947271,4158.9,4158.8,41.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758602045743,0.59947271,4158.9,4158.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758602045943,1.01857271,4158.9,4158.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758602047044,1.01857271,4158.9,4158.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758602047239,0.27457271,4158.9,4158.8,41.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758602047546,2.03203,4159.0,4158.9,0.86112]
["bitfinex-derivatives","ETHF0:USTF0",1758602047744,2.30693284,4159.0,4158.9,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1758602048244,2.03203,4159.0,4158.9,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1758602048643,2.77603,4159.0,4158.9,0.86112]
["bitfinex-derivatives","ETHF0:USTF0",1758602048941,3.17764421,4159.0,4158.9,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1758602049737,2.30694421,4159.0,4158.9,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1758602052852,3.17764421,4159.0,4158.9,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758602053047,3.17764421,4159.0,4158.9,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1758602053247,3.17764421,4159.0,4158.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758602055148,0.4191,4158.6,4158.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758602055356,1.01891421,4158.6,4158.5,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1758602055651,1.01891421,4158.6,4158.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758602055952,1.01891421,4158.6,4158.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758602056154,0.7322,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602056346,1.00711421,4158.3,4158.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758602056652,1.00711421,4158.3,4158.2,44.46]
["bitfinex-derivatives","ETHF0:USTF0",1758602056842,1.00711421,4158.3,4158.2,44.89249]
["bitfinex-derivatives","ETHF0:USTF0",1758602057042,1.00711421,4158.3,4158.2,45.21789]
["bitfinex-derivatives","ETHF0:USTF0",1758602058148,1.00711421,4158.3,4158.2,44.46]
["bitfinex-derivatives","ETHF0:USTF0",1758602058552,1.00711421,4158.3,4158.2,44.7854]
["bitfinex-derivatives","ETHF0:USTF0",1758602060856,1.00711421,4158.3,4158.2,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758602062152,1.00711421,4158.3,4158.2,44.5812]
["bitfinex-derivatives","ETHF0:USTF0",1758602062353,1.00711421,4158.3,4158.2,44.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758602062551,1.00711421,4158.3,4158.2,44.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758602062953,0.27491421,4158.3,4158.2,44.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758602063150,0.27491421,4158.3,4158.2,48.82069]
["bitfinex-derivatives","ETHF0:USTF0",1758602063358,0.27491421,4158.3,4158.2,44.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758602065154,0.27491421,4158.3,4158.2,56.18754668]
["bitfinex-derivatives","ETHF0:USTF0",1758602065660,3.2078,4158.9,4158.8,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1758602065959,3.2078,4158.9,4158.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1758602066159,2.03203,4159.0,4158.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758602067052,2.03203,4159.0,4158.9,41.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758602067651,0.317,4159.9,4159.4,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1758602067871,0.7322,4159.9,4159.8,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758602068056,0.7322,4159.9,4159.8,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1758602068559,0.7322,4159.9,4159.8,41.47932]
["bitfinex-derivatives","ETHF0:USTF0",1758602069350,0.317,4159.9,4159.8,41.47932]
["bitfinex-derivatives","ETHF0:USTF0",1758602073863,0.1248,4160.5,4160.4,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758602074057,0.1248,4160.5,4160.4,11.49440668]
["bitfinex-derivatives","ETHF0:USTF0",1758602074763,0.3341,4160.5,4160.4,3.88706]
["bitfinex-derivatives","ETHF0:USTF0",1758602074960,0.1248,4160.5,4160.4,44.68706]
["bitfinex-derivatives","ETHF0:USTF0",1758602076068,0.4509,4160.5,4160.4,44.68706]
["bitfinex-derivatives","ETHF0:USTF0",1758602076271,0.4509,4160.5,4160.4,44.44006]
["bitfinex-derivatives","ETHF0:USTF0",1758602076465,0.4509,4160.5,4160.4,44.68706]
["bitfinex-derivatives","ETHF0:USTF0",1758602077473,0.71789885,4160.5,4160.4,44.68706]
["bitfinex-derivatives","ETHF0:USTF0",1758602082069,0.71753347,4160.5,4160.4,44.68706]
["bitfinex-derivatives","ETHF0:USTF0",1758602085068,0.4509,4160.5,4160.4,44.68706]
["bitfinex-derivatives","ETHF0:USTF0",1758602086672,0.4509,4160.5,4160.4,46.93160235]
["bitfinex-derivatives","ETHF0:USTF0",1758602087768,0.70880198,4160.5,4160.4,44.44006]
["bitfinex-derivatives","ETHF0:USTF0",1758602088165,0.70880198,4160.5,4160.4,44.68606]
["bitfinex-derivatives","ETHF0:USTF0",1758602088769,0.70880198,4160.5,4160.4,41.47826]
["bitfinex-derivatives","ETHF0:USTF0",1758602089169,0.70880198,4160.5,4160.4,43.72280235]
["bitfinex-derivatives","ETHF0:USTF0",1758602089872,0.4509,4160.5,4160.4,43.72280235]
["bitfinex-derivatives","ETHF0:USTF0",1758602090070,0.70906854,4160.5,4160.4,43.72280235]
["bitfinex-derivatives","ETHF0:USTF0",1758602092368,0.70906854,4160.5,4160.4,46.93060235]
["bitfinex-derivatives","ETHF0:USTF0",1758602094768,0.22680854,4160.5,4160.4,46.93060235]
["bitfinex-derivatives","ETHF0:USTF0",1758602095074,0.3341,4161.5,4161.4,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758602095278,0.3341,4161.5,4161.4,2.92270235]
["bitfinex-derivatives","ETHF0:USTF0",1758602095470,0.557,4161.5,4161.4,2.92270235]
["bitfinex-derivatives","ETHF0:USTF0",1758602096872,0.8831,4161.5,4161.4,2.92270235]
["bitfinex-derivatives","ETHF0:USTF0",1758602099473,0.6602,4161.5,4161.4,2.92270235]
["bitfinex-derivatives","ETHF0:USTF0",1758602101576,0.4509,4161.5,4161.4,2.92270235]
["bitfinex-derivatives","ETHF0:USTF0",1758602102681,0.4509,4161.5,4161.4,43.41709424]
["bitfinex-derivatives","ETHF0:USTF0",1758602103175,0.1338,4162.0,4161.5,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758602103479,0.1338,4162.0,4161.9,1.93893424]
["bitfinex-derivatives","ETHF0:USTF0",1758602103676,0.4585,4162.0,4161.9,2.18493424]
["bitfinex-derivatives","ETHF0:USTF0",1758602103880,0.3247,4162.4,4162.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758602104179,0.3247,4162.4,4162.0,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1758602104180,0.3247,4162.3,4162.1,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758602104477,0.7776,4162.3,4162.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602104678,1.41531954,4162.3,4162.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758602104879,5.41531954,4162.3,4162.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602105070,8.62311954,4162.3,4162.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758602105681,8.62311954,4162.3,4162.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758602106878,8.87626879,4162.3,4162.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758602108381,8.87626879,4162.3,4161.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602108382,0.4321,4161.9,4161.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602108676,0.9065,4161.5,4161.4,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758602108881,0.3247,4161.2,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602109182,0.57784925,4161.1,4161.0,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1758602109568,0.57784925,4161.1,4161.0,44.686]
["bitfinex-derivatives","ETHF0:USTF0",1758602111878,0.57784925,4161.1,4161.0,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758602112584,0.57784925,4161.1,4161.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758602112783,0.57784925,4161.1,4161.0,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758602112980,0.57784925,4161.1,4161.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758602113179,0.57784925,4161.1,4161.0,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758602113384,0.57784925,4161.1,4161.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758602113579,0.57784925,4161.1,4161.0,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758602115486,0.25314925,4161.1,4161.0,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758602115689,0.4536,4161.5,4161.0,49.33428]
["bitfinex-derivatives","ETHF0:USTF0",1758602115984,0.4536,4161.5,4161.4,1.93893424]
["bitfinex-derivatives","ETHF0:USTF0",1758602116287,0.4536,4161.5,4161.4,2.61709424]
["bitfinex-derivatives","ETHF0:USTF0",1758602116687,0.4536,4161.5,4161.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758602119485,0.3211,4161.9,4161.4,46.12638]
["bitfinex-derivatives","ETHF0:USTF0",1758602119688,0.3211,4161.9,4161.8,2.37104424]
["bitfinex-derivatives","ETHF0:USTF0",1758602119886,0.1289,4162.0,4161.8,4.55597848]
["bitfinex-derivatives","ETHF0:USTF0",1758602120591,0.3211,4161.9,4161.8,4.55597848]
["bitfinex-derivatives","ETHF0:USTF0",1758602120889,0.3211,4161.9,4161.8,2.61704424]
["bitfinex-derivatives","ETHF0:USTF0",1758602121190,0.1289,4162.0,4161.8,6.61704424]
["bitfinex-derivatives","ETHF0:USTF0",1758602121590,0.45,4162.0,4161.8,6.61704424]
["bitfinex-derivatives","ETHF0:USTF0",1758602122088,0.1289,4162.0,4161.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602122788,0.45,4162.0,4161.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602122992,0.1289,4162.0,4161.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602123389,0.45,4162.0,4161.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602124793,0.45,4162.0,4161.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758602127097,0.45,4162.0,4161.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602127393,0.45,4162.0,4161.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758602127694,0.69369518,4162.0,4161.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602127897,0.69369518,4162.0,4161.9,42.98393424]
["bitfinex-derivatives","ETHF0:USTF0",1758602128905,0.69369518,4162.0,4161.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602129205,0.69369518,4162.0,4161.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758602130806,0.69369518,4162.0,4161.9,42.98393424]
["bitfinex-derivatives","ETHF0:USTF0",1758602132202,0.91019518,4162.0,4161.9,2.18393424]
["bitfinex-derivatives","ETHF0:USTF0",1758602132700,0.91019518,4162.0,4161.9,42.98393424]
["bitfinex-derivatives","ETHF0:USTF0",1758602133304,0.1338,4162.5,4161.9,42.98393424]
["bitfinex-derivatives","ETHF0:USTF0",1758602133508,0.1338,4162.5,4162.4,5.57878424]
["bitfinex-derivatives","ETHF0:USTF0",1758602133709,0.1338,4163.0,4162.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1758602134006,0.7764,4162.9,4162.8,2.37094424]
["bitfinex-derivatives","ETHF0:USTF0",1758602134307,0.7764,4162.9,4162.8,2.18393424]
["bitfinex-derivatives","ETHF0:USTF0",1758602135710,0.5685,4162.9,4162.8,2.18393424]
["bitfinex-derivatives","ETHF0:USTF0",1758602136005,0.7764,4162.9,4162.8,2.18393424]
["bitfinex-derivatives","ETHF0:USTF0",1758602136809,0.352,4162.9,4162.8,2.18393424]
["bitfinex-derivatives","ETHF0:USTF0",1758602137601,0.022,4162.9,4162.8,2.18393424]
["bitfinex-derivatives","ETHF0:USTF0",1758602138002,0.022,4162.9,4162.8,42.98393424]
["bitfinex-derivatives","ETHF0:USTF0",1758602138216,0.352,4162.9,4162.8,42.98393424]
["bitfinex-derivatives","ETHF0:USTF0",1758602142705,0.352,4162.9,4162.8,42.73893424]
["bitfinex-derivatives","ETHF0:USTF0",1758602143206,0.352,4162.9,4162.8,42.98393424]
["bitfinex-derivatives","ETHF0:USTF0",1758602143809,0.352,4162.9,4162.8,42.73893424]
["bitfinex-derivatives","ETHF0:USTF0",1758602144001,0.352,4162.9,4162.8,42.98393424]
["bitfinex-derivatives","ETHF0:USTF0",1758602144707,0.352,4162.9,4162.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758602144907,0.352,4162.9,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602144908,0.5492,4162.5,4162.4,5.57878424]
["bitfinex-derivatives","ETHF0:USTF0",1758602145098,0.8792,4162.5,4162.4,5.82378424]
["bitfinex-derivatives","ETHF0:USTF0",1758602145499,1.11331157,4162.5,4162.4,46.62378424]
["bitfinex-derivatives","ETHF0:USTF0",1758602145705,1.11331157,4162.5,4162.4,44.68485]
["bitfinex-derivatives","ETHF0:USTF0",1758602145908,1.11331157,4162.5,4162.4,3.88485]
["bitfinex-derivatives","ETHF0:USTF0",1758602146505,5.11331157,4162.5,4162.4,3.88485]
["bitfinex-derivatives","ETHF0:USTF0",1758602149319,1.11331157,4162.5,4162.4,3.88485]
["bitfinex-derivatives","ETHF0:USTF0",1758602149511,0.68891157,4162.5,4162.4,3.88485]
["bitfinex-derivatives","ETHF0:USTF0",1758602150417,0.90541157,4162.5,4162.4,3.88485]
["bitfinex-derivatives","ETHF0:USTF0",1758602152310,1.11331157,4162.5,4162.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758602152811,0.8792,4162.0,4161.9,5.57883424]
["bitfinex-derivatives","ETHF0:USTF0",1758602153002,1.11331157,4162.0,4161.9,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758602153201,1.11331157,4162.0,4161.9,5.82383424]
["bitfinex-derivatives","ETHF0:USTF0",1758602154104,0.90541157,4162.0,4161.9,5.82383424]
["bitfinex-derivatives","ETHF0:USTF0",1758602154301,0.68891157,4162.0,4161.9,5.82383424]
["bitfinex-derivatives","ETHF0:USTF0",1758602154903,0.68891157,4162.0,4161.9,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758602155105,0.68891157,4162.0,4161.9,5.82383424]
["bitfinex-derivatives","ETHF0:USTF0",1758602155613,0.90541157,4162.0,4161.9,5.82383424]
["bitfinex-derivatives","ETHF0:USTF0",1758602156806,0.68891157,4162.0,4161.9,5.82383424]
["bitfinex-derivatives","ETHF0:USTF0",1758602157414,0.6888585,4162.0,4161.9,5.82383424]
["bitfinex-derivatives","ETHF0:USTF0",1758602158017,0.3588585,4162.0,4161.9,7.76276848]
["bitfinex-derivatives","ETHF0:USTF0",1758602158214,0.1248,4162.0,4161.9,7.76276848]
["bitfinex-derivatives","ETHF0:USTF0",1758602158415,0.33,4162.4,4162.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758602158715,0.56410774,4162.4,4162.3,2.61599424]
["bitfinex-derivatives","ETHF0:USTF0",1758602158912,0.33,4162.4,4162.3,43.41599424]
["bitfinex-derivatives","ETHF0:USTF0",1758602159210,0.4548,4162.5,4162.3,43.41599424]
["bitfinex-derivatives","ETHF0:USTF0",1758602159414,0.33,4162.8,4162.4,8.28792]
["bitfinex-derivatives","ETHF0:USTF0",1758602159713,0.352,4162.9,4162.8,2.37094424]
["bitfinex-derivatives","ETHF0:USTF0",1758602159911,0.80262808,4162.9,4162.8,2.61594424]
["bitfinex-derivatives","ETHF0:USTF0",1758602160210,0.80262808,4162.9,4162.8,43.41594424]
["bitfinex-derivatives","ETHF0:USTF0",1758602162628,0.80262808,4162.9,4162.8,41.47701]
["bitfinex-derivatives","ETHF0:USTF0",1758602162919,0.80262808,4162.9,4162.8,43.41594424]
["bitfinex-derivatives","ETHF0:USTF0",1758602163118,0.7437,4162.7,4162.6,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1758602163318,0.97792777,4162.7,4162.6,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1758602163515,0.97792777,4162.7,4162.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758602163716,8.82053617,4162.7,4162.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758602164116,8.82053617,4162.7,4162.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758602164417,0.3253,4162.3,4162.2,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1758602164623,0.97792777,4162.3,4162.2,0.67707]
["bitfinex-derivatives","ETHF0:USTF0",1758602166821,0.97792777,4162.3,4162.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758602168227,0.97792777,4162.3,4162.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758602169026,0.77442777,4162.3,4162.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758602169622,0.55952777,4162.3,4162.2,5.69637067]
["bitfinex-derivatives","ETHF0:USTF0",1758602169826,0.97792777,4162.3,4162.2,5.69637067]
["bitfinex-derivatives","ETHF0:USTF0",1758602173619,0.8682,4162.0,4161.9,2.24357067]
["bitfinex-derivatives","ETHF0:USTF0",1758602173822,1.10242777,4162.0,4161.9,2.48857067]
["bitfinex-derivatives","ETHF0:USTF0",1758602174124,1.10242777,4162.0,4161.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602174125,0.3253,4161.9,4161.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602174324,0.55952777,4161.9,4161.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758602175622,0.55952777,4161.9,4161.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758602175824,0.97792777,4161.9,4161.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758602176925,0.43213,4161.7,4161.4,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758602177125,0.8614,4161.5,4161.3,2.24357067]
["bitfinex-derivatives","ETHF0:USTF0",1758602177328,0.3166,4161.3,4161.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1758602177626,0.97072777,4161.3,4161.2,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1758602177827,0.97072777,4161.3,4161.2,41.47717]
["bitfinex-derivatives","ETHF0:USTF0",1758602178624,0.97072777,4161.3,4161.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602178829,0.97072777,4161.3,4161.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758602179030,0.97072777,4161.3,4161.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758602181636,0.55082777,4161.3,4161.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758602181839,0.1249,4161.5,4161.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758602182037,0.3166,4161.9,4161.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1758602182232,0.3166,4161.9,4161.8,2.92068067]
["bitfinex-derivatives","ETHF0:USTF0",1758602182536,0.3166,4161.9,4161.8,43.72068067]
["bitfinex-derivatives","ETHF0:USTF0",1758602186944,0.3166,4162.8,4162.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1758602187241,0.56579,4163.0,4162.4,6.12842067]
["bitfinex-derivatives","ETHF0:USTF0",1758602187536,0.1338,4163.0,4162.4,6.12842067]
["bitfinex-derivatives","ETHF0:USTF0",1758602187737,0.3166,4162.8,4162.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1758602187933,0.3166,4162.8,4162.7,2.92059067]
["bitfinex-derivatives","ETHF0:USTF0",1758602188139,0.3166,4162.8,4162.7,43.72059067]
["bitfinex-derivatives","ETHF0:USTF0",1758602189837,0.3166,4162.8,4162.7,43.28857067]
["bitfinex-derivatives","ETHF0:USTF0",1758602192141,0.1338,4163.0,4162.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1758602192344,0.4504,4163.5,4163.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758602192546,0.4504,4163.5,4163.4,2.92052067]
["bitfinex-derivatives","ETHF0:USTF0",1758602192943,0.1249,4163.5,4163.4,2.92052067]
["bitfinex-derivatives","ETHF0:USTF0",1758602193245,0.3255,4163.8,4163.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758602193547,0.3255,4163.8,4163.7,43.72048067]
["bitfinex-derivatives","ETHF0:USTF0",1758602193739,0.1249,4164.0,4163.9,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758602193941,0.23674729,4164.1,4163.9,3.88469]
["bitfinex-derivatives","ETHF0:USTF0",1758602194138,0.23674729,4164.0,4163.9,3.88469]
["bitfinex-derivatives","ETHF0:USTF0",1758602194340,0.1249,4164.5,4164.4,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758602194541,0.3373,4164.5,4164.4,3.88464]
["bitfinex-derivatives","ETHF0:USTF0",1758602194751,0.57395863,4164.5,4164.4,3.88464]
["bitfinex-derivatives","ETHF0:USTF0",1758602194950,0.89945863,4164.5,4164.4,3.88464]
["bitfinex-derivatives","ETHF0:USTF0",1758602195442,0.36155863,4164.5,4164.4,11.47166927]
["bitfinex-derivatives","ETHF0:USTF0",1758602195647,0.1249,4164.5,4164.4,11.47166927]
["bitfinex-derivatives","ETHF0:USTF0",1758602195846,0.3255,4164.9,4164.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758602196147,0.3255,4164.9,4164.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758602196334,0.3255,4164.9,4164.8,41.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758602196736,0.129,4165.0,4164.8,45.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758602197047,0.129,4165.0,4164.9,10.79482927]
["bitfinex-derivatives","ETHF0:USTF0",1758602197845,0.3255,4165.3,4165.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758602198140,0.7575,4165.3,4165.2,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1758602199249,0.3255,4165.3,4165.2,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1758602199849,0.3414,4165.0,4164.9,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1758602200039,0.8865,4165.0,4164.9,3.88459]
["bitfinex-derivatives","ETHF0:USTF0",1758602201143,0.6669,4165.0,4164.9,3.88459]
["bitfinex-derivatives","ETHF0:USTF0",1758602203649,0.4545,4165.0,4164.9,3.88459]
["bitfinex-derivatives","ETHF0:USTF0",1758602204650,0.129,4165.0,4164.9,3.88459]
["bitfinex-derivatives","ETHF0:USTF0",1758602205049,0.4545,4165.0,4164.9,3.88459]
["bitfinex-derivatives","ETHF0:USTF0",1758602206350,0.3255,4165.4,4165.3,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758602206552,0.3255,4165.9,4165.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758602206853,0.4545,4167.0,4166.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758602207154,0.022,4167.9,4167.7,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758602207353,0.5599,4167.9,4167.8,7.83202927]
["bitfinex-derivatives","ETHF0:USTF0",1758602207547,0.7795,4167.9,4167.8,7.58702927]
["bitfinex-derivatives","ETHF0:USTF0",1758602207744,0.3475,4167.9,4167.8,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1758602207953,0.3475,4167.9,4167.8,41.47649]
["bitfinex-derivatives","ETHF0:USTF0",1758602209351,0.432,4167.1,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602209558,0.3255,4167.1,4167.0,3.88437]
["bitfinex-derivatives","ETHF0:USTF0",1758602209949,0.3255,4167.1,4167.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758602210157,0.3255,4167.1,4167.0,3.88438]
["bitfinex-derivatives","ETHF0:USTF0",1758602210348,0.3255,4167.1,4167.0,52.27140927]
["bitfinex-derivatives","ETHF0:USTF0",1758602210551,0.3255,4167.1,4167.0,51.83982927]
["bitfinex-derivatives","ETHF0:USTF0",1758602210754,0.3255,4167.1,4167.0,52.27140927]
["bitfinex-derivatives","ETHF0:USTF0",1758602211659,0.3255,4167.1,4167.0,11.47140927]
["bitfinex-derivatives","ETHF0:USTF0",1758602212165,0.129,4167.5,4167.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758602212352,0.129,4167.5,4167.4,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1758602212554,0.4545,4167.5,4167.4,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1758602212758,0.6669,4167.5,4167.4,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1758602216166,1.1199702,4167.5,4167.4,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1758602218368,0.9003702,4167.5,4167.4,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1758602218665,0.6879702,4167.5,4167.4,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1758602218873,1.1199702,4167.5,4167.4,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1758602219857,1.1199702,4167.5,4167.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758602220061,0.3255,4167.4,4167.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758602220262,0.432,4167.2,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602220472,1.62258443,4167.1,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602220770,1.62258443,4167.1,4167.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758602221564,0.436,4167.0,4166.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758602221771,0.73,4166.7,4166.6,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758602222070,0.5382702,4166.7,4166.6,8.26363927]
["bitfinex-derivatives","ETHF0:USTF0",1758602222565,1.16676179,4166.7,4166.6,8.26363927]
["bitfinex-derivatives","ETHF0:USTF0",1758602222762,1.59196179,4166.7,4166.6,8.01863927]
["bitfinex-derivatives","ETHF0:USTF0",1758602222959,1.59196179,4166.7,4166.6,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1758602223166,1.59196179,4166.7,4166.6,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758602223366,1.59196179,4166.7,4166.6,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1758602224173,1.16676179,4166.7,4166.6,8.26363927]
["bitfinex-derivatives","ETHF0:USTF0",1758602224375,0.2334702,4166.7,4166.6,12.26363927]
["bitfinex-derivatives","ETHF0:USTF0",1758602224678,3.2078,4167.7,4167.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758602224970,0.62947996,4167.6,4167.5,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1758602225373,3.2078,4168.9,4167.8,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1758602225573,3.633,4168.9,4168.8,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758602225768,3.633,4168.9,4168.8,0.65318792]
["bitfinex-derivatives","ETHF0:USTF0",1758602226169,3.633,4168.9,4168.8,0.87598792]
["bitfinex-derivatives","ETHF0:USTF0",1758602226471,0.4252,4168.9,4168.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758602226668,0.73,4168.9,4168.8,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1758602226966,0.73,4168.9,4168.8,0.88699]
["bitfinex-derivatives","ETHF0:USTF0",1758602227674,0.4252,4169.3,4168.9,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758602227875,0.3048,4168.9,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602228078,0.73,4168.9,4168.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758602228468,4.73,4168.9,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602228673,0.73,4168.4,4168.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758602228977,0.73,4168.4,4168.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1758602229183,0.4252,4168.9,4168.8,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1758602229379,0.4252,4168.9,4168.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758602229785,0.73,4168.9,4168.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758602230288,2.43533915,4169.4,4169.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758602230489,0.73,4169.4,4169.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758602230782,0.73,4169.4,4169.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758602232384,0.3048,4169.4,4169.3,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1758602232587,7.01432044,4170.3,4169.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758602232786,0.3048,4170.8,4170.2,6.67045963]
["bitfinex-derivatives","ETHF0:USTF0",1758602233081,3.2078,4170.9,4170.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758602233284,0.5213,4171.3,4171.2,0.86454]
["bitfinex-derivatives","ETHF0:USTF0",1758602233479,0.5213,4171.3,4171.2,7.78099963]
["bitfinex-derivatives","ETHF0:USTF0",1758602233878,0.5213,4171.3,4171.2,48.58099963]
["bitfinex-derivatives","ETHF0:USTF0",1758602234678,0.3399,4171.0,4170.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758602234881,0.8612,4171.0,4170.9,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1758602235191,0.8612,4171.0,4170.9,41.23117]
["bitfinex-derivatives","ETHF0:USTF0",1758602235389,0.8612,4171.0,4170.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758602235586,4.8612,4171.0,4170.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758602236086,0.8612,4171.0,4170.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758602236386,5.29236,4171.0,4170.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758602236591,0.7404,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602236885,0.96860338,4170.3,4170.2,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758602237280,1.55140831,4170.3,4170.2,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758602237480,1.55140831,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602237682,1.55140831,4170.3,4170.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758602238486,1.55140831,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602238685,0.4065,4169.8,4169.7,3.63909]
["bitfinex-derivatives","ETHF0:USTF0",1758602238887,0.96860338,4169.8,4169.7,4.09469]
["bitfinex-derivatives","ETHF0:USTF0",1758602239391,1.55105162,4169.8,4169.7,4.09469]
["bitfinex-derivatives","ETHF0:USTF0",1758602239585,1.55105162,4169.8,4169.7,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758602239792,1.55105162,4169.8,4169.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758602239988,1.55105162,4169.8,4169.7,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758602240189,0.96860338,4169.8,4169.7,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758602240590,0.56210338,4169.8,4169.7,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1758602240991,0.1285,4170.0,4169.7,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1758602240992,0.3339,4170.4,4170.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758602241183,0.3339,4170.4,4170.3,8.01688963]
["bitfinex-derivatives","ETHF0:USTF0",1758602241389,0.4065,4170.9,4170.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758602241688,0.98915959,4170.9,4170.8,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1758602241891,0.6667,4170.5,4170.2,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758602242091,0.8689,4170.5,4170.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758602242292,1.45144502,4170.5,4170.4,0.86192]
["bitfinex-derivatives","ETHF0:USTF0",1758602242496,1.45144502,4170.5,4170.4,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1758602242497,0.8689,4170.5,4170.4,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1758602242693,0.8689,4170.5,4170.4,7.77837963]
["bitfinex-derivatives","ETHF0:USTF0",1758602243692,0.8689,4170.5,4170.4,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1758602243898,0.8689,4170.5,4170.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758602244092,0.8689,4170.5,4170.4,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1758602244787,0.535,4170.5,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602244988,0.7404,4170.4,4170.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758602245293,0.5361,4170.4,4170.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758602245498,0.1285,4170.5,4170.4,0.86192]
["bitfinex-derivatives","ETHF0:USTF0",1758602245701,0.4624,4170.5,4170.4,0.86192]
["bitfinex-derivatives","ETHF0:USTF0",1758602246001,0.6646,4170.5,4170.4,0.86192]
["bitfinex-derivatives","ETHF0:USTF0",1758602246394,0.3339,4170.5,4170.4,7.77087963]
["bitfinex-derivatives","ETHF0:USTF0",1758602246898,4.0794,4171.0,4170.9,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1758602247202,4.0794,4171.0,4170.9,0.88677]
["bitfinex-derivatives","ETHF0:USTF0",1758602247496,4.66189985,4171.0,4170.9,0.88677]
["bitfinex-derivatives","ETHF0:USTF0",1758602248199,0.2022,4170.4,4170.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758602248391,0.7404,4170.4,4170.3,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1758602249102,3.7455,4171.0,4170.9,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1758602249305,3.5412,4171.0,4170.9,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1758602249705,3.8751,4171.0,4170.9,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1758602249996,0.5377,4171.5,4171.4,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1758602250190,0.5377,4171.5,4171.4,0.88672]
["bitfinex-derivatives","ETHF0:USTF0",1758602250597,0.8523,4171.5,4171.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758602251194,0.5377,4171.5,4171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602251397,0.7403,4171.4,4171.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758602252001,0.7403,4171.4,4171.3,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1758602252602,0.7403,4171.2,4171.1,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758602252799,0.7403,4171.2,4171.1,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1758602252999,0.96564653,4171.2,4171.1,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1758602253897,0.53994653,4171.2,4171.1,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1758602254202,0.96564653,4171.2,4171.1,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1758602254395,4.74601645,4171.2,4171.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758602254599,4.74601645,4171.2,4171.0,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758602254799,1.53821645,4171.1,4171.0,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758602254998,1.53821645,4171.1,4171.0,0.67816]
["bitfinex-derivatives","ETHF0:USTF0",1758602255293,0.5378,4170.1,4170.0,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758602255503,0.22534653,4170.1,4170.0,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1758602255704,0.1453175,4170.1,4170.0,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758602255904,0.1453175,4170.1,4170.0,5.45666]
["bitfinex-derivatives","ETHF0:USTF0",1758602256393,0.1323,4171.0,4170.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758602256700,0.8726,4171.0,4170.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758602256905,0.8726,4171.0,4170.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758602257296,1.24305656,4171.0,4170.9,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1758602257496,0.6701,4171.0,4170.9,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1758602257706,0.8726,4171.0,4170.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758602257900,1.44590426,4171.0,4170.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758602258097,0.8726,4171.0,4170.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758602258296,0.7403,4170.7,4170.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758602258497,0.1323,4170.5,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602258698,0.5378,4170.3,4170.2,0.88334]
["bitfinex-derivatives","ETHF0:USTF0",1758602259007,0.3146,4170.3,4170.2,1.33734]
["bitfinex-derivatives","ETHF0:USTF0",1758602259207,0.1323,4170.5,4170.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758602259509,0.3146,4170.5,4170.4,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1758602259711,0.6701,4170.5,4170.4,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1758602260008,0.6701,4170.5,4170.4,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1758602260205,0.3146,4170.5,4170.4,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1758602260412,0.558,4171.0,4170.9,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1758602260706,0.558,4171.0,4170.9,0.88327]
["bitfinex-derivatives","ETHF0:USTF0",1758602260898,1.44686718,4171.0,4170.9,0.88327]
["bitfinex-derivatives","ETHF0:USTF0",1758602261910,1.44686718,4171.0,4170.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758602263100,0.7403,4170.6,4170.5,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1758602263296,1.31456718,4170.6,4170.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758602263801,0.99996718,4170.6,4170.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758602264404,1.31456718,4170.6,4170.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758602265000,0.1323,4170.5,4170.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758602265200,0.8726,4170.5,4170.4,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1758602265805,1.44806585,4170.5,4170.4,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1758602266006,1.44806585,4170.5,4170.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758602266509,1.44806585,4170.5,4170.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758602267408,0.8726,4170.5,4170.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758602267609,1.44807855,4170.5,4170.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758602268117,0.8726,4170.5,4170.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758602268297,0.3146,4170.4,4170.1,3.63905]
["bitfinex-derivatives","ETHF0:USTF0",1758602268503,0.7403,4170.2,4170.1,3.84415]
["bitfinex-derivatives","ETHF0:USTF0",1758602268703,0.96221952,4170.2,4170.1,4.09115]
["bitfinex-derivatives","ETHF0:USTF0",1758602269315,0.96221952,4170.2,4170.1,4.30675]
["bitfinex-derivatives","ETHF0:USTF0",1758602269706,0.75971952,4170.2,4170.1,4.54515]
["bitfinex-derivatives","ETHF0:USTF0",1758602270013,0.75971952,4170.2,4170.1,4.30675]
["bitfinex-derivatives","ETHF0:USTF0",1758602271916,0.96221952,4170.2,4170.1,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758602272815,0.96224905,4170.2,4170.1,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758602275519,0.53654905,4170.2,4170.1,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1758602277518,0.22194905,4170.2,4170.1,10.78435963]
["bitfinex-derivatives","ETHF0:USTF0",1758602279121,0.22194905,4170.2,4170.1,14.78435963]
["bitfinex-derivatives","ETHF0:USTF0",1758602279417,0.3146,4171.1,4170.1,14.60345963]
["bitfinex-derivatives","ETHF0:USTF0",1758602279615,3.5224,4171.3,4171.2,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1758602279816,0.4458,4171.5,4171.4,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1758602280013,3.5595,4172.0,4171.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758602280216,4.0766,4172.0,4171.9,0.88217]
["bitfinex-derivatives","ETHF0:USTF0",1758602280422,4.65446278,4172.0,4171.9,0.88217]
["bitfinex-derivatives","ETHF0:USTF0",1758602280618,4.0838,4172.0,4171.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758602280819,4.0838,4172.0,4171.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758602280820,0.4329,4171.7,4171.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758602281120,0.4329,4171.7,4171.6,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758602281622,0.7606,4171.7,4171.6,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758602283809,0.3277,4171.6,4171.5,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758602284010,0.4329,4171.6,4170.7,1.07799]
["bitfinex-derivatives","ETHF0:USTF0",1758602284223,0.5493,4170.9,4170.8,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1758602284428,0.5596,4171.5,4171.4,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1758602284627,0.5596,4171.5,4171.4,0.88062]
["bitfinex-derivatives","ETHF0:USTF0",1758602284924,0.5596,4171.5,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602285222,0.5596,4171.5,4170.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602285223,0.1267,4171.0,4170.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602285519,0.3277,4171.0,4170.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758602285915,0.8873,4171.5,4171.4,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1758602286121,0.676,4171.5,4171.4,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1758602286720,0.8873,4171.5,4171.4,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1758602286920,0.7606,4171.1,4171.0,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758602287118,0.7606,4171.1,4171.0,4.04716]
["bitfinex-derivatives","ETHF0:USTF0",1758602287319,0.7606,4171.1,4171.0,4.29316]
["bitfinex-derivatives","ETHF0:USTF0",1758602287518,0.1267,4171.5,4171.4,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1758602287717,0.5614,4172.0,4171.9,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1758602287921,0.8891,4172.0,4171.9,0.88057]
["bitfinex-derivatives","ETHF0:USTF0",1758602288526,0.8891,4172.0,4171.9,0.67707]
["bitfinex-derivatives","ETHF0:USTF0",1758602290131,0.8891,4172.0,4171.9,0.88057]
["bitfinex-derivatives","ETHF0:USTF0",1758602290532,0.8891,4172.0,4171.9,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1758602290724,0.6778,4172.0,4171.9,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1758602291233,0.8891,4172.0,4171.9,0.67707]
["bitfinex-derivatives","ETHF0:USTF0",1758602291438,1.10757299,4172.0,4171.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758602292722,0.7606,4171.7,4171.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758602292941,0.97907299,4171.7,4171.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758602293334,0.97907299,4171.7,4171.6,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758602293534,0.97907299,4171.7,4171.6,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758602294537,0.1267,4171.5,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602294735,0.97907299,4171.4,4171.3,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1758602294933,0.7606,4170.9,4170.8,41.23118]
["bitfinex-derivatives","ETHF0:USTF0",1758602295134,0.97907299,4170.9,4170.8,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1758602296527,0.97907299,4170.9,4170.8,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1758602297134,0.97907299,4170.9,4170.8,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1758602299140,0.97907299,4170.9,4170.8,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1758602299642,0.97907299,4170.9,4170.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758602299832,0.97907299,4170.9,4170.8,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1758602301436,1.41255299,4170.9,4170.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758602301829,1.41255299,4170.9,4170.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758602301830,0.7637,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602302035,0.98217299,4170.3,4170.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758602302231,0.98217299,4170.3,4170.2,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758602303132,0.97846113,4170.3,4170.2,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758602303534,0.97846113,4170.3,4170.2,4.10615]
["bitfinex-derivatives","ETHF0:USTF0",1758602303838,0.97846113,4170.3,4170.2,3.63905]
["bitfinex-derivatives","ETHF0:USTF0",1758602304042,0.97846113,4170.3,4170.2,3.88505]
["bitfinex-derivatives","ETHF0:USTF0",1758602306833,0.97846113,4170.3,4170.2,3.63905]
["bitfinex-derivatives","ETHF0:USTF0",1758602307040,0.2228,4170.1,4170.0,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758602307342,0.97846113,4170.1,4170.0,0.67726]
["bitfinex-derivatives","ETHF0:USTF0",1758602307739,0.97846113,4170.1,4170.0,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758602307946,0.7637,4169.6,4169.5,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1758602308245,0.97846113,4169.6,4169.5,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1758602308446,0.97846113,4169.6,4169.5,0.89842]
["bitfinex-derivatives","ETHF0:USTF0",1758602308940,0.97846113,4169.6,4169.5,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1758602309430,0.97846113,4169.6,4169.5,0.89842]
["bitfinex-derivatives","ETHF0:USTF0",1758602314250,0.97846113,4169.6,4169.5,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1758602314440,0.97846113,4169.6,4169.5,0.89842]
["bitfinex-derivatives","ETHF0:USTF0",1758602316245,0.97795329,4169.6,4169.5,0.89842]
["bitfinex-derivatives","ETHF0:USTF0",1758602317148,0.97795329,4169.6,4169.5,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1758602317342,0.97795329,4169.6,4169.5,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1758602318754,0.53685329,4169.6,4169.5,1.36012]
["bitfinex-derivatives","ETHF0:USTF0",1758602318957,0.96315329,4169.6,4169.5,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1758602320053,0.96315329,4169.6,4169.5,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1758602321750,0.96315329,4169.6,4169.5,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1758602322052,0.96315329,4169.6,4169.5,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1758602322750,0.96315329,4169.6,4169.5,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1758602322957,0.96315329,4169.6,4169.5,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1758602323140,0.96315329,4169.6,4169.5,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1758602326050,0.7489,4169.6,4169.5,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1758602326348,0.98522241,4169.6,4169.5,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1758602326848,0.98522241,4169.6,4169.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758602327046,0.98522241,4169.6,4169.5,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1758602327248,0.98522241,4169.6,4169.5,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1758602327551,0.77032241,4169.6,4169.5,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1758602328052,0.98522241,4169.6,4169.5,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1758602328444,0.7489,4169.6,4169.5,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1758602328649,0.98536816,4169.6,4169.5,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1758602329952,0.98536816,4169.6,4169.5,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1758602330557,0.98536816,4169.6,4169.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758602330756,0.7489,4169.3,4169.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758602331055,0.55906816,4169.3,4169.2,1.35914]
["bitfinex-derivatives","ETHF0:USTF0",1758602332659,0.55935532,4169.3,4169.2,1.35914]
["bitfinex-derivatives","ETHF0:USTF0",1758602333246,0.3226,4169.2,4169.1,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758602333451,0.98565532,4169.2,4169.1,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1758602333753,0.7489,4168.7,4168.6,41.23141]
["bitfinex-derivatives","ETHF0:USTF0",1758602333956,0.7489,4168.7,4168.6,41.47641]
["bitfinex-derivatives","ETHF0:USTF0",1758602333957,0.98565532,4168.7,4168.6,41.47641]
["bitfinex-derivatives","ETHF0:USTF0",1758602336151,0.98565532,4168.7,4168.6,0.89701]
["bitfinex-derivatives","ETHF0:USTF0",1758602336652,0.98565532,4168.7,4168.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758602336847,0.8707,4168.5,4168.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758602337044,1.10745532,4168.5,4168.4,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1758602337244,1.10745532,4168.5,4168.4,1.35923]
["bitfinex-derivatives","ETHF0:USTF0",1758602338351,0.89255532,4168.5,4168.4,1.35923]
["bitfinex-derivatives","ETHF0:USTF0",1758602342363,0.89255532,4168.5,4168.4,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1758602342555,0.89255532,4168.5,4168.4,1.35933]
["bitfinex-derivatives","ETHF0:USTF0",1758602342753,0.55935532,4168.5,4168.4,1.35933]
["bitfinex-derivatives","ETHF0:USTF0",1758602344059,0.77945532,4168.5,4168.4,1.35933]
["bitfinex-derivatives","ETHF0:USTF0",1758602344250,0.90225532,4168.5,4168.4,1.35933]
["bitfinex-derivatives","ETHF0:USTF0",1758602344758,0.90225532,4168.5,4168.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1758602344958,0.90225532,4168.5,4168.4,1.35933]
["bitfinex-derivatives","ETHF0:USTF0",1758602345155,0.23675532,4168.5,4168.4,1.59923]
["bitfinex-derivatives","ETHF0:USTF0",1758602345467,0.315,4169.4,4169.3,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1758602345654,0.55183626,4169.4,4169.3,3.5674043]
["bitfinex-derivatives","ETHF0:USTF0",1758602345859,6.26e-06,4169.4,4169.3,7.80725429]
["bitfinex-derivatives","ETHF0:USTF0",1758602346053,0.8743,4170.5,4170.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758602346361,0.8743,4170.5,4170.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758602346556,0.8743,4170.5,4170.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758602347352,3.2078,4170.6,4170.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758602347552,0.315,4170.8,4170.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1758602347758,0.6579,4171.0,4170.9,0.84777]
["bitfinex-derivatives","ETHF0:USTF0",1758602348062,0.6579,4171.0,4170.9,3.26268548]
["bitfinex-derivatives","ETHF0:USTF0",1758602348664,0.6579,4171.0,4170.9,6.47048548]
["bitfinex-derivatives","ETHF0:USTF0",1758602348960,0.315,4171.0,4170.9,6.47048548]
["bitfinex-derivatives","ETHF0:USTF0",1758602352169,3.4279,4171.8,4171.7,0.84769]
["bitfinex-derivatives","ETHF0:USTF0",1758602352358,3.6443,4171.8,4171.7,3.02380548]
["bitfinex-derivatives","ETHF0:USTF0",1758602352658,3.9593,4171.8,4171.7,3.26260548]
["bitfinex-derivatives","ETHF0:USTF0",1758602353055,3.5228,4171.8,4171.7,3.02380548]
["bitfinex-derivatives","ETHF0:USTF0",1758602353262,0.8743,4172.0,4171.9,0.84767]
["bitfinex-derivatives","ETHF0:USTF0",1758602353459,0.8743,4172.0,4171.9,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1758602354659,0.315,4172.0,4171.9,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1758602355567,0.315,4172.0,4171.9,3.26258548]
["bitfinex-derivatives","ETHF0:USTF0",1758602355967,0.3196,4172.3,4172.2,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1758602356266,0.7554,4172.3,4172.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758602356662,0.7554,4172.3,4172.2,2.59871548]
["bitfinex-derivatives","ETHF0:USTF0",1758602356857,0.7554,4172.3,4172.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758602357159,0.7554,4172.3,4172.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758602357359,0.7554,4172.3,4172.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758602357865,0.55607615,4172.3,4172.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1758602358067,0.1228,4172.5,4172.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758602358270,0.894955,4172.5,4172.4,2.83721548]
["bitfinex-derivatives","ETHF0:USTF0",1758602358561,0.6585,4172.5,4172.4,2.59871548]
["bitfinex-derivatives","ETHF0:USTF0",1758602358769,0.8782,4172.5,4172.4,2.59871548]
["bitfinex-derivatives","ETHF0:USTF0",1758602359364,0.6585,4172.5,4172.4,2.59871548]
["bitfinex-derivatives","ETHF0:USTF0",1758602359661,0.5357,4172.5,4172.4,2.83721548]
["bitfinex-derivatives","ETHF0:USTF0",1758602359864,0.6576,4172.5,4172.4,2.59871548]
["bitfinex-derivatives","ETHF0:USTF0",1758602360362,0.022,4172.9,4172.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758602360563,0.022,4172.9,4172.8,2.83721548]
["bitfinex-derivatives","ETHF0:USTF0",1758602361157,0.7774,4172.9,4172.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758602361363,0.3196,4172.8,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602361560,0.2161,4172.4,4172.3,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758602361861,0.7554,4172.4,4172.3,0.88862]
["bitfinex-derivatives","ETHF0:USTF0",1758602362061,0.7554,4172.4,4172.3,41.68862]
["bitfinex-derivatives","ETHF0:USTF0",1758602362573,0.7554,4172.4,4172.3,0.88862]
["bitfinex-derivatives","ETHF0:USTF0",1758602363269,0.7554,4172.4,4172.3,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1758602363661,0.5357,4172.4,4172.3,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1758602363863,0.3196,4172.7,4172.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758602364062,0.5357,4172.7,4172.6,3.26821548]
["bitfinex-derivatives","ETHF0:USTF0",1758602364268,0.5357,4172.7,4172.6,3.02971548]
["bitfinex-derivatives","ETHF0:USTF0",1758602366172,0.3416,4172.9,4172.8,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1758602366376,0.022,4172.9,4172.8,1.33708]
["bitfinex-derivatives","ETHF0:USTF0",1758602367262,0.022,4172.9,4172.8,5.57672]
["bitfinex-derivatives","ETHF0:USTF0",1758602367466,0.022,4172.9,4172.8,46.37672]
["bitfinex-derivatives","ETHF0:USTF0",1758602367667,0.022,4172.9,4172.8,42.37672]
["bitfinex-derivatives","ETHF0:USTF0",1758602367870,0.022,4172.9,4172.8,47.82319548]
["bitfinex-derivatives","ETHF0:USTF0",1758602368071,0.022,4172.9,4172.8,48.06819548]
["bitfinex-derivatives","ETHF0:USTF0",1758602370073,0.022,4172.9,4172.8,47.82319548]
["bitfinex-derivatives","ETHF0:USTF0",1758602370274,0.022,4172.9,4172.8,44.06819548]
["bitfinex-derivatives","ETHF0:USTF0",1758602372267,1e-05,4172.9,4172.8,44.06819548]
["bitfinex-derivatives","ETHF0:USTF0",1758602372570,3.63849114,4174.4,4174.3,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1758602372768,3.87489089,4174.4,4174.3,2.81083548]
["bitfinex-derivatives","ETHF0:USTF0",1758602372968,4.17759089,4174.4,4174.3,2.81083548]
["bitfinex-derivatives","ETHF0:USTF0",1758602373571,4.17759089,4174.4,4174.3,3.01493548]
["bitfinex-derivatives","ETHF0:USTF0",1758602374470,0.76739089,4174.4,4174.3,3.25333548]
["bitfinex-derivatives","ETHF0:USTF0",1758602375064,0.25789089,4174.4,4174.3,3.25333548]
["bitfinex-derivatives","ETHF0:USTF0",1758602375667,0.25789089,4174.4,4174.3,44.05333548]
["bitfinex-derivatives","ETHF0:USTF0",1758602376778,8.9e-07,4174.4,4174.3,44.05333548]
["bitfinex-derivatives","ETHF0:USTF0",1758602376972,0.3027,4174.7,4174.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758602377164,0.3027,4174.7,4174.6,6.03031548]
["bitfinex-derivatives","ETHF0:USTF0",1758602377565,0.7119,4174.7,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602377767,0.3027,4174.6,4174.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758602377975,0.7119,4174.6,4174.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1758602378171,0.7119,4174.6,4174.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1758602378377,0.5095,4174.6,4174.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1758602378571,0.5095,4174.6,4174.5,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758602378784,0.1219,4175.0,4174.9,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758602378969,0.3287,4175.0,4174.9,3.01487548]
["bitfinex-derivatives","ETHF0:USTF0",1758602379171,0.5311,4175.0,4174.9,3.01487548]
["bitfinex-derivatives","ETHF0:USTF0",1758602379370,0.8338,4175.0,4174.9,3.01487548]
["bitfinex-derivatives","ETHF0:USTF0",1758602379872,0.4246,4175.0,4174.9,3.25327548]
["bitfinex-derivatives","ETHF0:USTF0",1758602380268,0.3027,4175.0,4174.9,3.25327548]
["bitfinex-derivatives","ETHF0:USTF0",1758602380879,0.5095,4175.0,4174.9,3.25327548]
["bitfinex-derivatives","ETHF0:USTF0",1758602381071,0.6422,4175.0,4174.9,3.25327548]
["bitfinex-derivatives","ETHF0:USTF0",1758602381587,4.0524,4175.5,4175.4,0.83871]
["bitfinex-derivatives","ETHF0:USTF0",1758602381878,1.4219865,4175.5,4175.4,3.01482548]
["bitfinex-derivatives","ETHF0:USTF0",1758602383778,3.7497,4176.0,4175.9,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1758602384078,4.62981822,4176.0,4175.9,2.57726535]
["bitfinex-derivatives","ETHF0:USTF0",1758602384276,4.62981822,4176.0,4175.9,43.37726535]
["bitfinex-derivatives","ETHF0:USTF0",1758602386776,4.62981822,4176.0,4175.9,43.18001548]
["bitfinex-derivatives","ETHF0:USTF0",1758602386977,4.62981822,4176.0,4175.9,2.13501548]
["bitfinex-derivatives","ETHF0:USTF0",1758602387181,4.62981822,4176.0,4175.9,2.37901548]
["bitfinex-derivatives","ETHF0:USTF0",1758602387771,4.62981822,4176.0,4175.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758602387978,0.4354,4175.5,4175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602388172,0.4354,4175.5,4175.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758602388373,0.4354,4175.5,4175.4,41.47471]
["bitfinex-derivatives","ETHF0:USTF0",1758602388775,0.65007547,4175.5,4175.4,41.47471]
["bitfinex-derivatives","ETHF0:USTF0",1758602389180,0.85687547,4175.5,4175.4,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1758602389375,0.21467547,4175.5,4175.4,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1758602389678,0.21467547,4175.5,4175.4,42.12111]
["bitfinex-derivatives","ETHF0:USTF0",1758602391475,0.65007547,4175.5,4175.4,42.12111]
["bitfinex-derivatives","ETHF0:USTF0",1758602391679,0.65007547,4175.5,4175.4,41.88271]
["bitfinex-derivatives","ETHF0:USTF0",1758602392083,0.85687547,4175.5,4175.4,0.83871]
["bitfinex-derivatives","ETHF0:USTF0",1758602392283,0.85687547,4175.5,4175.4,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1758602392582,0.85692995,4175.5,4175.4,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1758602393181,0.85692995,4175.5,4175.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1758602393483,1.63675885,4175.5,4175.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1758602394174,1.63694988,4175.5,4175.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1758602394982,0.7119,4175.3,4175.2,2.13501548]
["bitfinex-derivatives","ETHF0:USTF0",1758602395182,0.92662995,4175.3,4175.2,2.37901548]
["bitfinex-derivatives","ETHF0:USTF0",1758602395381,1.50452261,4175.3,4175.2,2.37901548]
["bitfinex-derivatives","ETHF0:USTF0",1758602395580,1.50452261,4175.3,4175.2,1.93111548]
["bitfinex-derivatives","ETHF0:USTF0",1758602395782,1.14263,4175.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602396077,1.93525261,4175.2,4175.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758602398682,1.93525261,4175.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602398887,0.7119,4174.7,4174.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758602399081,1.50452261,4174.7,4174.6,2.58311548]
["bitfinex-derivatives","ETHF0:USTF0",1758602399287,1.30212261,4174.7,4174.6,43.62151548]
["bitfinex-derivatives","ETHF0:USTF0",1758602400579,0.79262261,4174.7,4174.6,43.62151548]
["bitfinex-derivatives","ETHF0:USTF0",1758602400887,0.21472995,4174.7,4174.6,43.62151548]
["bitfinex-derivatives","ETHF0:USTF0",1758602402183,0.21472995,4174.7,4174.6,43.37751548]
["bitfinex-derivatives","ETHF0:USTF0",1758602402486,0.21472995,4174.7,4174.6,43.62151548]
["bitfinex-derivatives","ETHF0:USTF0",1758602402983,1.93111548,4175.9,4175.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758602402984,0.43066,4175.9,4175.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758602403186,1.5408585,4175.8,4175.7,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1758602403387,1.7626585,4175.8,4175.7,2.25171548]
["bitfinex-derivatives","ETHF0:USTF0",1758602403587,1.7626585,4175.8,4175.7,2.21341548]
["bitfinex-derivatives","ETHF0:USTF0",1758602404285,1.3319885,4175.8,4175.7,2.21341548]
["bitfinex-derivatives","ETHF0:USTF0",1758602404981,1.3319885,4175.8,4175.7,2.17511548]
["bitfinex-derivatives","ETHF0:USTF0",1758602405183,0.7524,4175.4,4175.3,45.93891548]
["bitfinex-derivatives","ETHF0:USTF0",1758602405382,1.3319885,4175.4,4175.3,46.18291548]
["bitfinex-derivatives","ETHF0:USTF0",1758602405584,1.3319885,4175.4,4175.3,5.45951548]
["bitfinex-derivatives","ETHF0:USTF0",1758602406693,0.7524,4175.4,4175.3,5.45951548]
["bitfinex-derivatives","ETHF0:USTF0",1758602407494,0.1279,4175.5,4175.4,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758602407697,0.6633,4176.0,4175.9,0.50726]
["bitfinex-derivatives","ETHF0:USTF0",1758602407889,1.46338249,4176.0,4175.9,2.68237548]
["bitfinex-derivatives","ETHF0:USTF0",1758602408588,1.46338249,4176.0,4175.9,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1758602409990,1.02848249,4176.0,4175.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1758602410190,0.3175,4176.4,4176.3,0.50722]
["bitfinex-derivatives","ETHF0:USTF0",1758602410385,0.3175,4176.4,4176.3,6.2116714]
["bitfinex-derivatives","ETHF0:USTF0",1758602410786,3.95599055,4177.9,4177.3,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1758602410787,3.3357,4177.5,4177.3,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1758602410980,1.33108089,4177.4,4177.3,0.50711]
["bitfinex-derivatives","ETHF0:USTF0",1758602411285,1.33108089,4177.4,4177.3,2.9797614]
["bitfinex-derivatives","ETHF0:USTF0",1758602411689,1.33108089,4177.4,4177.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1758602411883,1.33108089,4177.4,4177.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758602412080,1.33108089,4177.4,4177.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758602412384,0.7524,4177.4,4177.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1758602413787,0.7524,4177.4,4177.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758602414184,0.5306,4177.4,4177.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758602414386,0.3175,4177.4,4177.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758602415095,0.53026488,4177.4,4177.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758602415598,0.50596691,4177.4,4177.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758602416294,0.71906691,4177.4,4177.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758602416497,0.5613,4177.9,4177.8,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1758602416690,0.96130169,4177.9,4177.8,2.5482514]
["bitfinex-derivatives","ETHF0:USTF0",1758602417087,0.96130169,4177.9,4177.8,2.5104514]
["bitfinex-derivatives","ETHF0:USTF0",1758602417286,0.96130169,4177.9,4175.9,2.2286514]
["bitfinex-derivatives","ETHF0:USTF0",1758602417287,0.4349,4177.4,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602417494,0.7509,4177.3,4177.2,2.2664514]
["bitfinex-derivatives","ETHF0:USTF0",1758602417796,0.7509,4177.3,4177.2,2.3042514]
["bitfinex-derivatives","ETHF0:USTF0",1758602417992,0.7509,4177.3,4177.2,43.1042514]
["bitfinex-derivatives","ETHF0:USTF0",1758602419497,0.7509,4177.3,4177.2,2.3042514]
["bitfinex-derivatives","ETHF0:USTF0",1758602419894,0.74652,4177.2,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602420194,0.5393,4177.1,4177.0,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1758602420394,0.5393,4177.1,4177.0,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758602420595,0.7509,4177.1,4177.0,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758602421699,0.2233,4177.3,4177.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758602421895,0.7509,4177.3,4177.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758602422498,0.7509,4177.3,4177.2,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1758602422701,0.7509,4177.3,4177.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758602423402,0.7509,4177.3,4177.2,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1758602423705,0.7509,4177.3,4177.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758602424594,0.7509,4177.3,4177.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602424796,0.7509,4177.3,4177.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758602426699,0.7509,4177.3,4177.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758602429002,0.7509,4177.3,4177.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1758602431905,0.7509,4177.3,4177.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602432105,0.4342,4177.1,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602432300,0.7469,4177.1,4177.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758602432700,0.7469,4177.1,4177.0,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758602433495,0.7469,4177.1,4176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602433496,0.43054,4177.0,4176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602433703,0.8702,4176.5,4176.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758602434006,0.8702,4176.5,4176.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1758602434207,0.8702,4176.5,4176.4,41.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758602435500,0.6546,4176.5,4176.4,41.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758602437310,0.86367782,4176.5,4176.4,41.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758602437714,0.6546,4176.5,4176.4,41.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758602437909,0.436,4176.5,4176.4,41.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758602438301,0.6452249,4176.5,4176.4,41.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758602438507,0.6452249,4176.5,4176.4,41.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758602438707,0.6452249,4176.5,4176.4,41.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758602438918,0.6452249,4176.5,4176.4,41.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758602440013,0.2092249,4176.5,4176.4,41.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758602440213,0.1233,4177.0,4176.8,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758602440417,0.55179,4177.5,4177.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758602440418,0.1213,4177.5,4177.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758602440618,0.33084237,4177.5,4177.4,6.1871514]
["bitfinex-derivatives","ETHF0:USTF0",1758602440919,0.64354237,4177.5,4177.4,46.9871514]
["bitfinex-derivatives","ETHF0:USTF0",1758602443432,0.64354237,4177.5,4177.4,44.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758602443625,0.64354237,4177.5,4177.4,44.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758602444126,0.64351517,4177.5,4177.4,44.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758602444326,0.64351517,4177.5,4177.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758602444525,1.07771517,4177.5,4177.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758602444727,1.07771517,4177.5,4177.4,44.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758602449332,1.07771517,4177.5,4176.9,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1758602449333,0.8702,4177.0,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602449534,1.07971517,4177.0,4176.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602449927,0.8702,4177.0,4176.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602450130,1.11141133,4177.0,4176.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1758602450635,1.11141133,4177.0,4176.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602452438,1.1113322,4177.0,4176.9,0.1635532]
["bitfinex-derivatives","ETHF0:USTF0",1758602453028,1.69797104,4177.0,4176.9,0.1635532]
["bitfinex-derivatives","ETHF0:USTF0",1758602453233,1.3008,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602453438,0.5538322,4176.5,4176.4,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758602453629,0.2411322,4176.5,4176.4,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758602453832,0.2411322,4176.5,4176.4,44.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758602454045,0.3127,4177.2,4177.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758602454233,0.6526,4177.5,4177.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758602454434,0.6526,4177.5,4177.4,2.9031514]
["bitfinex-derivatives","ETHF0:USTF0",1758602457742,0.6526,4177.5,4177.4,43.7031514]
["bitfinex-derivatives","ETHF0:USTF0",1758602458642,1.29869,4177.5,4177.4,0.23965359]
["bitfinex-derivatives","ETHF0:USTF0",1758602458840,0.3419,4177.0,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602459139,0.5313,4176.8,4176.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758602459443,0.7469,4176.8,4176.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602459838,0.7469,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602460037,0.7469,4176.7,4176.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758602461032,0.4328,4177.0,4176.6,3.69122999]
["bitfinex-derivatives","ETHF0:USTF0",1758602461247,0.4328,4177.0,4176.9,2.2286514]
["bitfinex-derivatives","ETHF0:USTF0",1758602461441,0.4328,4177.0,4176.9,2.4726514]
["bitfinex-derivatives","ETHF0:USTF0",1758602462052,0.6481,4177.0,4176.9,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1758602462239,0.5248,4176.9,4176.8,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758602462550,0.7474,4176.9,4176.8,0.67456]
["bitfinex-derivatives","ETHF0:USTF0",1758602462744,0.3095,4176.8,4176.6,3.63838]
["bitfinex-derivatives","ETHF0:USTF0",1758602462942,0.7474,4176.8,4176.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602463348,0.43058,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602463541,0.1285,4176.5,4176.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758602463746,0.5248,4176.2,4176.1,44.43844]
["bitfinex-derivatives","ETHF0:USTF0",1758602463947,0.55915,4176.0,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602464248,0.7474,4175.7,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602464449,0.7474,4175.7,4175.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758602466151,0.98474868,4175.7,4175.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758602466748,0.54684868,4175.7,4175.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758602467148,0.76214868,4175.7,4175.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758602467846,0.98474868,4175.7,4175.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758602469645,0.4379,4175.2,4175.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758602469852,0.98474868,4175.2,4175.1,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758602470152,0.76214868,4175.2,4175.1,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758602474247,0.3095,4176.4,4175.1,48.49130999]
["bitfinex-derivatives","ETHF0:USTF0",1758602474557,0.3095,4176.2,4176.1,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758602474743,0.5462397,4176.2,4176.1,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1758602475048,0.1233,4177.0,4176.1,4.48346]
["bitfinex-derivatives","ETHF0:USTF0",1758602475248,0.1285,4176.5,4176.1,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758602475448,0.2153,4176.3,4176.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602475648,0.43063,4176.2,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602475850,1.17803,4176.2,4176.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602476255,0.86853,4176.2,4176.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602477053,1.18103,4176.2,4176.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602477255,0.7367,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602477449,0.6575,4175.5,4175.4,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758602477654,0.6575,4175.5,4175.4,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758602477852,0.1246,4175.5,4175.4,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758602478158,0.4371,4176.0,4175.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758602478455,0.2204,4175.6,4175.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758602478757,0.2204,4175.6,4175.5,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1758602478758,0.5329,4175.6,4175.5,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1758602479154,0.5329,4175.6,4175.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758602479354,0.5329,4175.6,4175.5,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1758602479355,0.3125,4175.6,4175.5,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1758602479552,0.3125,4176.3,4176.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758602479747,0.5163,4176.3,4175.5,9.85337123]
["bitfinex-derivatives","ETHF0:USTF0",1758602480056,0.1285,4176.5,4175.5,9.85337123]
["bitfinex-derivatives","ETHF0:USTF0",1758602480057,0.7367,4175.7,4175.6,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1758602480257,0.7367,4175.7,4175.6,41.23068]
["bitfinex-derivatives","ETHF0:USTF0",1758602480456,0.7367,4175.7,4175.6,41.47468]
["bitfinex-derivatives","ETHF0:USTF0",1758602480959,0.7367,4175.7,4175.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758602484251,0.7367,4175.7,4175.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602484752,1.16738,4175.6,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602484951,1.16738,4175.6,4175.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758602485952,0.4242,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602486158,0.7367,4174.9,4174.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758602486550,0.1246,4175.0,4174.8,44.43857]
["bitfinex-derivatives","ETHF0:USTF0",1758602486758,0.1246,4175.5,4174.8,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758602486955,0.3125,4175.4,4175.3,3.63851]
["bitfinex-derivatives","ETHF0:USTF0",1758602487161,0.54621941,4175.4,4175.3,3.88251]
["bitfinex-derivatives","ETHF0:USTF0",1758602487459,0.97041941,4175.4,4175.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602488549,0.97041941,4175.4,4175.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758602488750,0.3125,4175.2,4175.1,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758602488953,0.97041941,4175.2,4175.1,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1758602490954,0.54621941,4175.2,4175.1,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1758602493152,0.75471941,4175.2,4175.1,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1758602494359,0.5215,4174.9,4174.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758602494553,0.75521941,4174.9,4174.8,44.68257]
["bitfinex-derivatives","ETHF0:USTF0",1758602495758,0.54671941,4174.9,4174.8,44.68257]
["bitfinex-derivatives","ETHF0:USTF0",1758602498357,0.54671941,4174.9,4174.8,44.43857]
["bitfinex-derivatives","ETHF0:USTF0",1758602498565,0.54671941,4174.9,4174.8,44.68257]
["bitfinex-derivatives","ETHF0:USTF0",1758602499151,0.1246,4176.0,4175.9,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1758602499354,3.2078,4176.7,4176.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758602499355,0.337,4176.5,4176.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758602499658,0.1285,4176.5,4176.4,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758602499859,0.3302,4177.0,4176.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758602500055,0.1217,4177.0,4176.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1758602500253,3.2078,4177.4,4177.3,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1758602500457,3.4163,4177.4,4177.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758602500659,3.4163,4177.4,4177.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758602500660,0.1217,4177.0,4176.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758602500955,0.2085,4176.6,4176.5,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1758602501162,0.313,4176.6,4176.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758602501360,0.1217,4177.0,4176.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1758602501659,0.313,4176.9,4176.8,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1758602501856,0.5215,4176.9,4176.8,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1758602502057,0.7293,4176.9,4176.8,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1758602503464,0.313,4176.9,4176.8,1.07546]
["bitfinex-derivatives","ETHF0:USTF0",1758602504261,0.5215,4176.9,4176.8,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1758602504452,0.5215,4176.9,4176.8,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1758602504659,0.7293,4176.9,4176.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758602504854,0.7293,4176.9,4176.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758602505457,0.7293,4176.9,4176.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758602505657,0.7293,4176.9,4176.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758602506364,0.4347,4176.5,4176.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758602506570,0.4347,4176.5,4176.4,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758602507469,0.4347,4176.5,4176.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758602507470,0.851,4176.5,4176.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758602508366,0.851,4176.5,4176.4,2.88087]
["bitfinex-derivatives","ETHF0:USTF0",1758602508576,0.95222,4175.3,4175.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758602508766,0.7293,4175.3,4175.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758602509066,0.5215,4175.3,4175.2,41.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758602510964,0.5215,4175.3,4175.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758602510965,0.7293,4175.3,4175.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758602511274,0.1217,4175.0,4174.9,3.63856]
["bitfinex-derivatives","ETHF0:USTF0",1758602511471,0.87507568,4175.0,4174.9,4.18796]
["bitfinex-derivatives","ETHF0:USTF0",1758602511864,0.87507568,4175.0,4174.9,44.98796]
["bitfinex-derivatives","ETHF0:USTF0",1758602512567,0.87507568,4175.0,4174.9,41.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758602513870,0.35357568,4175.0,4174.9,41.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758602514163,0.3302,4176.5,4176.1,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758602514367,0.313,4176.4,4176.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602514570,0.5215,4176.4,4176.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602514780,0.5215,4176.4,4176.3,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1758602514781,0.313,4176.4,4176.3,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1758602515068,0.4347,4176.5,4176.3,41.47461]
["bitfinex-derivatives","ETHF0:USTF0",1758602515267,0.1217,4176.5,4176.3,41.23061]
["bitfinex-derivatives","ETHF0:USTF0",1758602515469,0.6432,4176.5,4176.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602516370,1.28159,4176.5,4176.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602517573,1.28159,4176.5,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602517774,0.313,4176.4,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602517972,0.313,4176.4,4176.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758602518170,0.313,4176.4,4176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602518672,0.313,4176.4,4176.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758602519060,0.851,4176.0,4175.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758602519265,0.851,4176.0,4175.9,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1758602519667,0.851,4176.0,4175.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602519874,0.851,4176.0,4175.7,3.63847]
["bitfinex-derivatives","ETHF0:USTF0",1758602520078,0.7293,4175.9,4175.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602520965,0.2052,4175.6,4175.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758602521165,0.3271,4175.4,4175.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602521368,0.3271,4175.4,4175.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758602521573,0.3271,4175.4,4175.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602521782,0.3271,4175.4,4175.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758602523870,0.3271,4175.4,4175.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602524281,0.8805,4175.0,4174.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758602524476,0.8805,4175.0,4174.9,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1758602524673,0.8805,4175.0,4174.9,41.47475]
["bitfinex-derivatives","ETHF0:USTF0",1758602524879,0.8805,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602525182,0.8805,4175.0,4174.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758602526066,0.22878232,4175.0,4174.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758602526267,0.3271,4175.9,4175.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758602526473,0.3271,4175.9,4175.8,7.32023123]
["bitfinex-derivatives","ETHF0:USTF0",1758602527065,0.4488,4176.0,4175.8,48.12023123]
["bitfinex-derivatives","ETHF0:USTF0",1758602527279,0.3271,4175.9,4175.8,48.12023123]
["bitfinex-derivatives","ETHF0:USTF0",1758602528587,0.3271,4175.9,4175.8,41.23066]
["bitfinex-derivatives","ETHF0:USTF0",1758602528875,0.3271,4175.9,4175.8,41.47466]
["bitfinex-derivatives","ETHF0:USTF0",1758602529072,0.3271,4175.5,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602529286,0.7534,4175.4,4175.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758602529575,0.3271,4174.9,4174.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758602529877,0.1271,4175.0,4174.8,0.67477]
["bitfinex-derivatives","ETHF0:USTF0",1758602530075,0.4542,4175.0,4174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602531370,0.4542,4175.0,4174.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758602532266,0.7534,4174.6,4174.5,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758602532469,0.7534,4174.6,4174.5,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1758602532665,0.4542,4175.0,4174.9,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758602532872,0.6594,4175.0,4174.9,0.67476]
["bitfinex-derivatives","ETHF0:USTF0",1758602533180,0.4542,4175.0,4174.9,0.67476]
["bitfinex-derivatives","ETHF0:USTF0",1758602533372,0.1271,4175.0,4174.9,0.67476]
["bitfinex-derivatives","ETHF0:USTF0",1758602533572,0.4542,4175.0,4174.9,0.67476]
["bitfinex-derivatives","ETHF0:USTF0",1758602534684,0.4542,4175.0,4174.9,41.47476]
["bitfinex-derivatives","ETHF0:USTF0",1758602534886,0.4542,4175.0,4174.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758602535686,0.3271,4174.4,4174.3,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758602535890,0.3271,4174.4,4174.3,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1758602536075,0.3271,4174.4,4174.3,41.47482]
["bitfinex-derivatives","ETHF0:USTF0",1758602538275,0.55174586,4174.4,4174.3,41.47482]
["bitfinex-derivatives","ETHF0:USTF0",1758602540785,0.74094586,4174.4,4174.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602541978,0.74094586,4174.4,4174.3,0.44480322]
["bitfinex-derivatives","ETHF0:USTF0",1758602546181,0.74094586,4174.4,4174.3,0.20080322]
["bitfinex-derivatives","ETHF0:USTF0",1758602546378,0.95954586,4174.4,4174.3,0.20080322]
["bitfinex-derivatives","ETHF0:USTF0",1758602546586,0.95954586,4174.4,4174.3,0.44480322]
["bitfinex-derivatives","ETHF0:USTF0",1758602546789,0.95954586,4174.4,4174.3,0.20080322]
["bitfinex-derivatives","ETHF0:USTF0",1758602546983,0.95954586,4174.4,4174.3,0.44480322]
["bitfinex-derivatives","ETHF0:USTF0",1758602549791,0.53574586,4174.4,4174.3,0.20080322]
["bitfinex-derivatives","ETHF0:USTF0",1758602549992,0.74804586,4174.4,4174.3,0.44480322]
["bitfinex-derivatives","ETHF0:USTF0",1758602550181,0.96664586,4174.4,4174.3,0.44480322]
["bitfinex-derivatives","ETHF0:USTF0",1758602550483,0.96664586,4174.4,4174.3,0.20080322]
["bitfinex-derivatives","ETHF0:USTF0",1758602550689,0.1337,4174.0,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602550993,1.19817,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602551180,1.42281586,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602551490,1.42281586,4173.8,4173.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758602552891,0.99194586,4173.8,4173.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758602554692,0.86808,4173.7,4173.6,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1758602554886,1.42282586,4173.7,4173.6,0.26503]
["bitfinex-derivatives","ETHF0:USTF0",1758602556999,0.55474586,4173.7,4173.6,3.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758602557203,0.3301,4173.7,4173.6,3.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758602557494,0.3301,4174.2,4174.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758602557693,0.3301,4174.2,4174.1,41.47484]
["bitfinex-derivatives","ETHF0:USTF0",1758602557694,0.55461962,4174.2,4174.1,41.47484]
["bitfinex-derivatives","ETHF0:USTF0",1758602557897,0.55461962,4174.2,4174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602558295,0.99181962,4174.2,4174.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602558595,0.7673,4173.8,4173.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758602558793,0.7673,4173.8,4173.6,3.22883]
["bitfinex-derivatives","ETHF0:USTF0",1758602558794,1.42268962,4173.8,4173.6,3.22883]
["bitfinex-derivatives","ETHF0:USTF0",1758602558985,0.99181962,4173.7,4173.6,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1758602559185,0.99181962,4173.7,4173.6,0.26503]
["bitfinex-derivatives","ETHF0:USTF0",1758602559391,0.55461962,4173.7,4173.6,3.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758602560095,0.77761962,4173.7,4173.6,3.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758602561389,0.99181962,4173.7,4173.6,3.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758602561792,0.99181962,4173.7,4173.6,0.26503]
["bitfinex-derivatives","ETHF0:USTF0",1758602563492,0.99202227,4173.7,4173.6,0.26503]
["bitfinex-derivatives","ETHF0:USTF0",1758602568104,0.99202227,4173.7,4173.6,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1758602568305,0.99202227,4173.7,4173.6,0.26503]
["bitfinex-derivatives","ETHF0:USTF0",1758602568605,0.99202227,4173.7,4173.6,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1758602568805,0.55482227,4173.7,4173.6,3.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758602569198,0.77782227,4173.7,4173.6,3.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758602569801,0.99202227,4173.7,4173.6,3.22883]
["bitfinex-derivatives","ETHF0:USTF0",1758602570003,0.99202227,4173.7,4173.6,3.47283]
["bitfinex-derivatives","ETHF0:USTF0",1758602570696,0.99202227,4173.7,4173.6,0.26503]
["bitfinex-derivatives","ETHF0:USTF0",1758602573605,0.99202227,4173.7,4173.6,0.02103]
["bitfinex-derivatives","ETHF0:USTF0",1758602573809,0.7673,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602574106,0.99202227,4173.2,4173.1,44.68274]
["bitfinex-derivatives","ETHF0:USTF0",1758602574606,0.77782227,4173.2,4173.1,44.68274]
["bitfinex-derivatives","ETHF0:USTF0",1758602574802,0.55482227,4173.2,4173.1,44.68274]
["bitfinex-derivatives","ETHF0:USTF0",1758602576114,0.22472227,4173.2,4173.1,44.68274]
["bitfinex-derivatives","ETHF0:USTF0",1758602576297,0.55501614,4173.4,4173.3,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758602576503,0.55501622,4173.4,4173.3,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758602577905,0.77801622,4173.4,4173.3,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758602580112,0.77801622,4173.4,4173.3,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758602580315,0.77801622,4173.4,4173.3,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758602580610,0.55501622,4173.4,4173.3,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758602581910,0.76061622,4173.4,4173.3,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758602582710,0.55501622,4173.4,4173.3,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758602585000,0.97011622,4173.4,4173.3,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758602585317,0.76061622,4173.4,4173.3,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758602585508,0.55501622,4173.4,4173.3,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758602586013,0.97011622,4173.4,4173.3,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758602586905,0.97034784,4173.4,4173.3,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758602588815,0.97039631,4173.4,4173.3,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758602589324,0.55529631,4173.4,4173.3,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758602589509,0.1337,4174.0,4173.9,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1758602589714,0.5422,4174.5,4174.4,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1758602589913,0.5422,4174.5,4174.4,3.92901]
["bitfinex-derivatives","ETHF0:USTF0",1758602590116,0.5422,4174.5,4174.4,44.72901]
["bitfinex-derivatives","ETHF0:USTF0",1758602590316,3.2078,4175.4,4174.9,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758602590517,0.3327,4175.0,4174.9,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1758602590717,0.5422,4175.0,4174.9,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1758602590917,0.5422,4175.0,4174.9,3.92896]
["bitfinex-derivatives","ETHF0:USTF0",1758602591221,0.1271,4175.0,4174.9,3.92896]
["bitfinex-derivatives","ETHF0:USTF0",1758602591423,0.6484,4175.0,4174.9,3.92896]
["bitfinex-derivatives","ETHF0:USTF0",1758602592520,0.6484,4175.0,4174.9,44.72896]
["bitfinex-derivatives","ETHF0:USTF0",1758602592928,0.5404,4175.5,4175.4,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758602593117,0.5404,4175.5,4175.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758602593518,0.8561,4175.5,4175.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758602593713,0.8561,4175.5,4175.4,3.63851]
["bitfinex-derivatives","ETHF0:USTF0",1758602594015,0.8561,4175.5,4175.4,3.88251]
["bitfinex-derivatives","ETHF0:USTF0",1758602595617,0.8561,4175.5,4175.4,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758602595820,0.8561,4175.5,3621.3,0.65061164]
["bitfinex-derivatives","ETHF0:USTF0",1758602595821,0.7308,4174.2,4173.9,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758602596123,0.1253,4174.5,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602596124,0.7345,4173.8,4173.7,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1758602596424,0.7649,4174.8,4174.7,1.15677]
["bitfinex-derivatives","ETHF0:USTF0",1758602596718,0.3194,4174.7,4174.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758602596916,0.7649,4174.2,4174.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758602597116,0.7649,4174.2,4174.1,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1758602597322,0.7649,4174.2,4174.1,0.88724]
["bitfinex-derivatives","ETHF0:USTF0",1758602600621,0.7649,4174.2,4174.1,1.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758602601529,0.98569339,4174.2,4174.1,1.40184]
["bitfinex-derivatives","ETHF0:USTF0",1758602602327,0.98569339,4174.2,4174.1,0.88724]
["bitfinex-derivatives","ETHF0:USTF0",1758602602626,0.98569339,4174.2,4174.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758602602821,0.98569339,4174.2,4174.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758602603218,1.41652339,4174.2,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602603434,0.98569339,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602603634,0.98569339,4174.1,4174.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758602604231,0.98569339,4174.1,4174.0,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758602606634,0.98569339,4174.1,4174.0,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758602606832,0.98569339,4174.1,4174.0,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758602608137,0.98569339,4174.1,4174.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1758602608639,0.98569339,4174.1,4174.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758602609031,0.98569339,4174.1,4174.0,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758602610144,0.98569339,4174.1,4174.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758602610439,0.98569339,4174.1,4174.0,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758602614252,0.22079339,4174.1,4174.0,3.02614959]
["bitfinex-derivatives","ETHF0:USTF0",1758602614449,0.3207,4174.8,4174.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758602614649,0.5377,4174.5,4174.4,2.91074959]
["bitfinex-derivatives","ETHF0:USTF0",1758602614850,0.75877763,4174.5,4174.4,2.91074959]
["bitfinex-derivatives","ETHF0:USTF0",1758602615051,0.22107763,4174.5,4174.4,3.34154959]
["bitfinex-derivatives","ETHF0:USTF0",1758602615357,0.425,4174.9,4174.8,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1758602615548,0.9667988,4174.9,4174.8,1.41376]
["bitfinex-derivatives","ETHF0:USTF0",1758602615751,0.9667988,4174.9,4174.8,42.21376]
["bitfinex-derivatives","ETHF0:USTF0",1758602615953,0.9667988,4174.9,4174.8,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1758602616258,0.9667988,4174.9,4174.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758602617156,0.2210988,4174.9,4174.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758602617357,0.5377,4175.2,4175.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758602617659,0.96683571,4175.2,4175.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758602617860,0.22113571,4175.2,4175.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758602620460,0.96683571,4175.2,4175.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758602620664,3.74963571,4175.2,4174.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758602620958,6.31197959,4175.2,4175.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758602621161,6.53312561,4175.2,4175.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758602621464,6.53312561,4175.2,4175.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758602621850,0.96684602,4175.2,4175.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758602622462,0.96684602,4175.2,4175.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758602622960,0.217,4174.9,4174.8,2.46194959]
["bitfinex-derivatives","ETHF0:USTF0",1758602623157,1.17646,4174.9,4174.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758602623354,1.39760602,4174.9,4174.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758602623760,1.17646,4174.9,4174.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758602623959,1.3977149,4174.9,4174.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758602627465,0.9669549,4174.9,4174.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758602627666,0.43074,4175.1,4175.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758602627867,0.64774,4175.1,4175.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758602628267,0.96844,4175.1,4175.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758602628971,0.217,4175.1,4175.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758602629170,0.64772,4175.3,4175.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758602629371,1.17642,4175.3,4175.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758602629572,1.17642,4175.3,4175.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758602629767,0.95946,4174.9,4174.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758602629966,1.39772824,4174.9,4174.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758602630167,1.39772824,4174.9,4174.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758602630471,1.39772824,4174.9,4174.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758602630670,1.17646,4174.9,4174.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758602630971,1.17646,4174.9,4174.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758602631268,1.17646,4174.9,4174.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758602631665,0.43079,4174.6,4174.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758602631865,1.17649,4174.6,4174.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758602632267,1.17649,4174.6,4174.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758602633776,1.39773542,4174.6,4174.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758602633961,0.43082,4174.4,4174.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758602634274,0.96694542,4174.3,4174.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758602635069,0.22124542,4174.3,4174.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758602635268,1.17646,4174.9,4174.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758602635571,1.39778102,4174.9,4174.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758602640773,1.17646,4174.9,4174.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758602640968,1.39789037,4174.9,4174.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758602641179,1.99141474,4174.9,4174.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758602641379,0.4173,4174.6,4174.5,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758602641681,1.39803037,4174.6,4174.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758602642575,1.39803037,4174.6,4174.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758602643075,0.96723037,4174.6,4174.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758602643474,0.96723037,4174.6,4174.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1758602645175,0.22143037,4174.6,4174.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758602645881,0.22143037,4174.6,4174.5,41.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758602646883,0.22143037,4174.6,4174.5,45.9276]
["bitfinex-derivatives","ETHF0:USTF0",1758602647969,0.22143037,4174.6,4174.5,46.16715]
["bitfinex-derivatives","ETHF0:USTF0",1758602648682,3.2078,4175.2,4175.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758602648891,3.63645,4175.2,4175.1,2.92564959]
["bitfinex-derivatives","ETHF0:USTF0",1758602650278,3.96495,4175.2,4175.1,2.92564959]
["bitfinex-derivatives","ETHF0:USTF0",1758602650884,4.17525,4175.2,4175.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758602651478,4.17525,4175.2,4175.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758602651680,0.96745,4175.2,4175.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758602651978,0.8714,4175.0,4174.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758602652177,1.09305,4175.0,4174.9,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1758602653386,1.09305,4175.0,4174.9,0.88085]
["bitfinex-derivatives","ETHF0:USTF0",1758602656482,1.09305,4175.0,4174.9,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1758602658582,1.09305,4175.0,4174.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758602660679,1.09305,4175.0,4174.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758602660680,0.2091,4174.6,4174.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758602660879,0.95755,4174.6,4174.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758602661085,0.95755,4174.6,4174.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758602661788,0.95755,4174.6,4174.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758602664993,0.94984731,4174.6,4174.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758602667994,0.94984731,4174.6,4174.5,42.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758602668799,0.94984731,4174.6,4174.5,41.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758602672799,0.94984731,4174.6,4174.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758602673301,0.94992524,4174.6,4174.5,41.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758602674596,0.42322524,4174.6,4174.5,41.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758602675400,0.21402524,4174.6,4174.5,41.9266]
["bitfinex-derivatives","ETHF0:USTF0",1758602685102,0.52392524,4174.6,4174.5,42.1134]
["bitfinex-derivatives","ETHF0:USTF0",1758602685307,0.73102524,4174.6,4174.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758602685609,0.73305058,4174.6,4174.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758602686005,0.21605058,4174.6,4174.5,3.787311]
["bitfinex-derivatives","ETHF0:USTF0",1758602686709,0.21605058,4174.6,4174.5,44.587311]
["bitfinex-derivatives","ETHF0:USTF0",1758602687508,0.94768,4175.7,4175.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758602687703,1.75449108,4175.7,4175.6,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758602688305,1.32381108,4175.7,4175.6,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758602690618,1.32381108,4175.7,4175.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758602690811,1.32381108,4175.7,4175.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602691610,1.32381108,4175.7,4175.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758602692810,1.32381108,4175.7,4175.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602697206,3.24382208,4175.7,4174.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758602697411,0.8628,4175.0,4174.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758602697606,0.8628,4175.0,4174.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758602698011,0.73,4175.0,4174.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758602699710,0.9614698,4175.0,4174.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758602699909,1.0942698,4175.0,4174.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758602701117,0.4103,4174.4,4174.3,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758602701319,1.3915798,4174.4,4174.3,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758602701616,1.3915798,4174.4,4174.3,41.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758602703520,1.3915798,4174.4,4174.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758602704815,1.3915798,4174.4,4174.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758602705117,1.16014,4174.1,4174.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758602705420,1.3916098,4174.1,4174.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758602707014,1.3916098,4174.1,4174.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758602707319,1.3916098,4174.1,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602707320,0.7293,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602707521,0.9607698,4173.8,4173.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758602708022,0.9607698,4173.8,4173.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602708209,0.43091,4173.4,4173.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602708418,0.7293,4173.2,4173.1,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758602708611,0.9607698,4173.2,4173.1,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758602708918,0.9607698,4173.2,4173.1,44.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758602709417,0.9607698,4173.2,4173.1,44.6832]
["bitfinex-derivatives","ETHF0:USTF0",1758602709723,0.9607698,4173.2,4173.1,44.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758602710224,0.9607698,4173.2,4173.1,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758602710417,0.9607698,4173.2,4173.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758602710620,0.9607698,4173.2,4173.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758602710820,0.9607698,4173.2,4173.1,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758602711817,0.7578698,4173.2,4173.1,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758602712521,0.7578698,4173.2,4173.1,6.12585652]
["bitfinex-derivatives","ETHF0:USTF0",1758602716722,0.2314698,4173.2,4173.1,6.12585652]
["bitfinex-derivatives","ETHF0:USTF0",1758602717219,0.5584698,4173.2,4173.1,6.12585652]
["bitfinex-derivatives","ETHF0:USTF0",1758602719125,0.7734698,4173.2,4173.1,6.12585652]
["bitfinex-derivatives","ETHF0:USTF0",1758602720726,0.7734698,4173.2,4173.1,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758602723923,0.2314698,4173.2,4173.1,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758602724223,0.327,4173.5,4173.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758602724417,0.56389191,4173.5,4173.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758602724617,0.23689191,4173.5,4173.4,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758602724929,3.2078,4174.5,4174.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758602725128,4.0922,4174.5,4174.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758602725328,0.43084,4174.1,4173.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758602725518,0.436,4173.8,4173.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758602725822,2.69145652,4173.8,4173.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758602726727,2.69145652,4173.8,4173.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602728826,0.8844,4173.5,4173.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758602729029,0.763,4173.3,4173.2,0.65332]
["bitfinex-derivatives","ETHF0:USTF0",1758602729230,0.763,4173.3,4173.2,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1758602732725,0.763,4173.3,4173.2,0.65332]
["bitfinex-derivatives","ETHF0:USTF0",1758602732928,0.4377,4173.0,4172.9,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1758602733129,0.8704,4173.0,4172.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758602733431,0.304,4173.0,4172.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758602733930,0.5138,4173.0,4172.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758602736629,0.7367,4173.0,4172.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758602736835,1.10496847,4173.0,4172.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758602739840,1.10496847,4173.0,4172.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602740841,0.2098,4172.5,4172.4,43.49026652]
["bitfinex-derivatives","ETHF0:USTF0",1758602741040,0.74836847,4172.5,4172.4,43.73426652]
["bitfinex-derivatives","ETHF0:USTF0",1758602742145,0.53856847,4172.5,4172.4,43.73426652]
["bitfinex-derivatives","ETHF0:USTF0",1758602742341,0.23456847,4172.5,4172.4,43.73426652]
["bitfinex-derivatives","ETHF0:USTF0",1758602742647,0.96956847,4172.5,4172.4,2.94035652]
["bitfinex-derivatives","ETHF0:USTF0",1758602743938,0.53856847,4172.5,4172.4,2.94035652]
["bitfinex-derivatives","ETHF0:USTF0",1758602744846,0.74836847,4172.5,4172.4,2.94035652]
["bitfinex-derivatives","ETHF0:USTF0",1758602745747,0.74836847,4172.5,4172.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758602745947,1.10496847,4172.5,4172.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758602746349,1.10496847,4172.5,4172.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758602746550,1.10496847,4172.5,4172.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758602746950,1.10496847,4172.5,4172.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758602747148,1.10496847,4172.5,4172.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758602748258,0.97126847,4172.5,4172.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758602748554,1.10496847,4172.5,4172.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758602748754,1.10496847,4172.5,4172.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758602748955,1.10496847,4172.5,4172.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602749156,1.10496847,4172.5,4172.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758602750660,1.10496847,4172.5,4172.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758602752863,0.23456847,4172.5,4172.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758602753265,0.5523,4173.5,4173.2,1.19883]
["bitfinex-derivatives","ETHF0:USTF0",1758602753466,0.304,4173.5,4173.4,2.69635652]
["bitfinex-derivatives","ETHF0:USTF0",1758602753771,0.5138,4173.5,4173.4,2.94035652]
["bitfinex-derivatives","ETHF0:USTF0",1758602754261,0.4327,4173.2,4173.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758602754466,0.43089,4173.6,4173.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758602754661,0.2098,4173.8,4173.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758602754861,1.02742825,4173.8,4173.7,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758602755062,1.33142825,4173.8,4173.7,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758602755260,1.33142825,4173.8,4173.2,1.92845652]
["bitfinex-derivatives","ETHF0:USTF0",1758602755571,0.8704,4173.5,4173.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758602755774,0.8704,4173.5,4173.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758602756573,0.5138,4173.5,4173.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758602757570,0.8704,4173.5,4173.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1758602760772,0.8704,4173.5,4173.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602760972,0.63902,4173.3,4173.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758602761166,0.7279,4173.3,4173.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758602761566,0.7279,4173.3,4173.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758602761767,0.7279,4173.3,4173.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758602761968,0.7279,4172.7,4172.6,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758602762166,0.7279,4172.7,4172.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602762366,0.7279,4172.7,4172.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758602762868,0.1268,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602763069,0.8547,4172.5,4172.4,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1758602763270,0.8547,4172.5,4172.4,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1758602763474,0.5203,4172.5,4172.4,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1758602763672,0.5203,4172.5,4172.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1758602763876,0.5203,4172.5,4172.4,2.90265652]
["bitfinex-derivatives","ETHF0:USTF0",1758602764172,0.6471,4172.5,4172.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758602765272,0.87744304,4172.5,4172.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758602765770,1.08504304,4172.5,4172.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758602766577,1.08500417,4172.5,4172.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758602766771,1.08500417,4172.5,4172.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758602767074,1.08500417,4172.5,4172.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758602767268,1.08500417,4172.5,4172.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758602767770,1.08500417,4172.5,4172.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758602768078,1.08500417,4172.5,4172.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758602768263,1.08500417,4172.5,4172.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758602770467,1.15894,4172.1,4172.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758602770672,1.38924417,4172.1,4172.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758602771583,1.38924417,4172.1,4172.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602771979,0.1268,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602772187,1.08500417,4172.0,4171.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758602772681,1.08500417,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602772878,1.08500417,4172.0,4171.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758602774881,1.08500417,4172.0,4171.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1758602775080,1.08500417,4172.0,4171.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1758602775280,1.08500417,4172.0,4171.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758602775680,0.43106,4171.9,4171.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758602775887,0.5118,4171.6,4171.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758602776186,0.74210417,4171.6,4171.5,41.772]
["bitfinex-derivatives","ETHF0:USTF0",1758602777086,0.23030417,4171.6,4171.5,41.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758602777284,0.53400417,4171.6,4171.5,41.772]
["bitfinex-derivatives","ETHF0:USTF0",1758602780379,0.53400417,4171.6,4171.5,41.528]
["bitfinex-derivatives","ETHF0:USTF0",1758602780575,0.53400417,4171.6,4171.5,41.772]
["bitfinex-derivatives","ETHF0:USTF0",1758602780775,0.53400417,4171.6,4171.5,41.528]
["bitfinex-derivatives","ETHF0:USTF0",1758602780984,0.53400417,4171.6,4171.5,41.772]
["bitfinex-derivatives","ETHF0:USTF0",1758602781990,0.74880417,4171.6,4171.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758602782787,0.74880417,4171.6,4171.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758602782989,0.74880417,4171.6,4171.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758602783387,0.53400417,4171.6,4171.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758602785983,0.23030417,4171.6,4171.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758602786185,0.74880417,4171.6,4171.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758602799199,0.97200417,4171.6,4171.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758602799498,0.97200417,4171.6,4171.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758602799694,0.97200417,4171.6,4171.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758602800199,0.97200417,4171.6,4171.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758602800909,0.97200417,4171.6,4171.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602801993,0.8738,4171.5,4171.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758602802198,1.10410417,4171.5,4171.4,0.67511]
["bitfinex-derivatives","ETHF0:USTF0",1758602802903,1.10410417,4171.5,4171.4,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1758602803401,1.10410417,4171.5,4171.4,0.67511]
["bitfinex-derivatives","ETHF0:USTF0",1758602806599,1.10410417,4171.5,4171.4,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1758602809006,1.10410417,4171.5,4171.4,0.67511]
["bitfinex-derivatives","ETHF0:USTF0",1758602809309,1.10410417,4171.5,4171.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602809511,1.70109875,4171.5,4171.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602810407,1.10410417,4171.5,4171.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602810908,1.70088311,4171.5,4171.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602811309,1.10410417,4171.5,4171.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602811509,0.78560417,4171.5,4171.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758602811704,1.38221817,4171.5,4171.3,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758602812011,0.97660417,4171.4,4171.3,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758602812603,0.97660417,4171.4,4171.3,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1758602812799,0.5231,4170.9,4170.8,3.63898]
["bitfinex-derivatives","ETHF0:USTF0",1758602813111,0.8738,4170.5,4170.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758602813308,1.10410417,4170.5,4170.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758602813807,1.10410417,4170.5,4170.4,1.39542]
["bitfinex-derivatives","ETHF0:USTF0",1758602814908,1.12511196,4170.5,4170.4,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1758602815211,1.12511196,4170.5,4170.4,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1758602816103,1.12511196,4170.5,4170.4,0.87762]
["bitfinex-derivatives","ETHF0:USTF0",1758602818909,1.124799,4170.5,4170.4,0.87762]
["bitfinex-derivatives","ETHF0:USTF0",1758602819214,1.124799,4170.5,4170.4,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1758602820114,1.124799,4170.5,4170.4,1.39542]
["bitfinex-derivatives","ETHF0:USTF0",1758602820514,1.124799,4170.5,4170.4,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1758602822317,1.124799,4170.5,4170.4,0.87762]
["bitfinex-derivatives","ETHF0:USTF0",1758602824718,1.124799,4170.5,4170.4,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1758602825220,1.124799,4170.5,4170.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758602825423,1.124799,4170.5,4170.4,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1758602826313,1.124799,4170.5,4170.4,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1758602827125,1.124799,4170.5,4170.4,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1758602827421,1.124799,4170.5,4170.4,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1758602828620,1.124799,4170.5,4170.4,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1758602829522,1.124799,4170.5,4170.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758602829824,1.124799,4170.5,4170.4,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1758602830024,1.124799,4170.5,4170.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758602830226,1.124799,4170.5,4170.4,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1758602831422,1.124799,4170.5,4170.4,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1758602832726,1.124799,4170.5,4170.4,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1758602832928,0.250999,4170.5,4170.4,1.41162]
["bitfinex-derivatives","ETHF0:USTF0",1758602833223,0.250999,4170.5,4170.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758602833827,0.250999,4170.5,4170.4,1.41162]
["bitfinex-derivatives","ETHF0:USTF0",1758602834028,0.250999,4170.5,4170.4,1.16762]
["bitfinex-derivatives","ETHF0:USTF0",1758602834228,1.131599,4170.5,4170.4,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1758602834429,1.131599,4170.5,4170.4,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1758602835031,0.250999,4170.5,4170.4,3.34268915]
["bitfinex-derivatives","ETHF0:USTF0",1758602835734,0.250999,4170.5,4170.4,48.14268915]
["bitfinex-derivatives","ETHF0:USTF0",1758602835926,9e-06,4170.5,4170.4,50.0737583]
["bitfinex-derivatives","ETHF0:USTF0",1758602836129,9e-06,4170.5,4170.4,48.38246915]
["bitfinex-derivatives","ETHF0:USTF0",1758602837936,9e-06,4170.5,4170.4,48.14268915]
["bitfinex-derivatives","ETHF0:USTF0",1758602838235,0.3306,4170.9,4170.8,1.16838]
["bitfinex-derivatives","ETHF0:USTF0",1758602838431,0.5454,4170.9,4170.8,4.62018]
["bitfinex-derivatives","ETHF0:USTF0",1758602838743,0.5454,4170.9,4170.8,6.55124915]
["bitfinex-derivatives","ETHF0:USTF0",1758602839127,0.8931,4171.5,4171.4,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1758602839439,0.8931,4171.5,4171.4,0.88172]
["bitfinex-derivatives","ETHF0:USTF0",1758602843639,0.8931,4171.5,4171.4,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1758602844634,0.3306,4170.9,4170.6,2.24806915]
["bitfinex-derivatives","ETHF0:USTF0",1758602844839,0.7656,4170.7,4170.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758602845141,0.7656,4170.7,4170.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758602845541,0.5454,4170.7,4170.6,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758602846741,0.3306,4170.7,4170.6,3.34346915]
["bitfinex-derivatives","ETHF0:USTF0",1758602846927,0.3306,4170.7,4170.6,6.55126915]
["bitfinex-derivatives","ETHF0:USTF0",1758602848042,0.58959415,4170.7,4170.6,6.55126915]
["bitfinex-derivatives","ETHF0:USTF0",1758602848833,0.25899415,4170.7,4170.6,8.4823383]
["bitfinex-derivatives","ETHF0:USTF0",1758602849036,0.25899415,4170.7,4170.6,6.55126915]
["bitfinex-derivatives","ETHF0:USTF0",1758602855442,0.3173,4171.6,4171.5,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1758602855655,0.3173,4171.6,4171.5,3.32517915]
["bitfinex-derivatives","ETHF0:USTF0",1758602856336,3.2078,4172.3,4171.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758602856537,0.5412,4172.0,4171.9,3.32512915]
["bitfinex-derivatives","ETHF0:USTF0",1758602856739,0.5412,4172.0,4171.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1758602856939,0.8585,4172.0,4171.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1758602863153,0.8585,4172.0,4171.9,1.39406]
["bitfinex-derivatives","ETHF0:USTF0",1758602863948,0.8585,4172.0,4171.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1758602867559,1.10481352,4172.0,4171.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1758602870958,1.10477774,4172.0,4171.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1758602874261,1.10480851,4172.0,4171.9,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1758602877061,1.10480851,4172.0,4171.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758602877265,3.03587766,4172.0,4171.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758602878065,0.96591,4171.5,4171.2,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758602878264,0.97410851,4171.4,4171.3,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1758602878864,0.97410851,4171.4,4171.3,0.87652]
["bitfinex-derivatives","ETHF0:USTF0",1758602881157,0.2192,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602881358,2.92147766,4171.2,4171.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758602881553,3.51568621,4171.2,4171.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758602882666,0.43118,4170.8,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602882866,0.67020851,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602883073,0.99040851,4170.7,4170.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758602884463,0.7441,4170.3,4170.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758602884671,0.99040851,4170.3,4170.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758602884867,3.35270766,4170.3,4170.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758602886065,3.35248874,4170.3,4170.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758602886570,3.03228874,4170.3,4170.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758602886766,0.43124,4170.2,4170.0,3.63905]
["bitfinex-derivatives","ETHF0:USTF0",1758602886971,0.66998959,4170.1,4170.0,3.63905]
["bitfinex-derivatives","ETHF0:USTF0",1758602887170,0.99018959,4170.1,4170.0,3.88205]
["bitfinex-derivatives","ETHF0:USTF0",1758602887768,0.99018959,4170.1,4170.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758602888766,0.99018959,4170.1,4170.0,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1758602888959,0.99018959,4170.1,4170.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1758602889758,0.99018959,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602890172,0.99018959,4170.1,4170.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758602890867,0.99018959,4170.1,4170.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758602891068,0.7441,4169.8,4169.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758602891268,0.99018959,4169.8,4169.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758602892160,0.5547,4169.5,4169.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758602892367,0.7441,4169.3,4169.2,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1758602892568,0.99018959,4169.3,4169.2,1.41454]
["bitfinex-derivatives","ETHF0:USTF0",1758602893272,0.24608959,4169.3,4169.2,1.41454]
["bitfinex-derivatives","ETHF0:USTF0",1758602894172,0.99018959,4169.3,4169.2,1.41454]
["bitfinex-derivatives","ETHF0:USTF0",1758602894368,0.24608959,4169.3,4169.2,1.41454]
["bitfinex-derivatives","ETHF0:USTF0",1758602894575,0.3202,4170.1,4169.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758602894775,0.3202,4170.1,4169.9,1.41447]
["bitfinex-derivatives","ETHF0:USTF0",1758602894776,0.24523251,4170.0,4169.9,1.41447]
["bitfinex-derivatives","ETHF0:USTF0",1758602895270,0.78463251,4170.0,4169.9,1.41447]
["bitfinex-derivatives","ETHF0:USTF0",1758602897978,0.56543251,4170.0,4169.9,1.41447]
["bitfinex-derivatives","ETHF0:USTF0",1758602898277,0.24523251,4170.0,4169.9,1.41447]
["bitfinex-derivatives","ETHF0:USTF0",1758602898479,0.56553251,4170.0,4169.9,1.41447]
["bitfinex-derivatives","ETHF0:USTF0",1758602899283,0.24523251,4170.0,4169.9,3.64937114]
["bitfinex-derivatives","ETHF0:USTF0",1758602899474,0.24523251,4170.0,4169.9,7.88918114]
["bitfinex-derivatives","ETHF0:USTF0",1758602899773,3.422,4171.0,4170.9,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1758602899969,3.79877346,4171.0,4170.9,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1758602900169,4.34267346,4171.0,4170.9,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1758602900572,3.99267346,4171.0,4170.9,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1758602901881,4.11907346,4171.0,4170.9,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1758602903885,4.34267346,4171.0,4170.9,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1758602904875,3.99267346,4171.0,4170.9,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1758602905080,3.77847346,4171.0,4170.9,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1758602906084,3.99267346,4171.0,4170.9,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1758602908175,0.25037346,4171.0,4170.9,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1758602908575,3.46e-06,4171.0,4170.9,5.65342]
["bitfinex-derivatives","ETHF0:USTF0",1758602908777,0.3203,4171.5,4171.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758602908985,0.3203,4171.5,4171.4,3.21740114]
["bitfinex-derivatives","ETHF0:USTF0",1758602909690,0.5345,4171.5,4171.4,3.21740114]
["bitfinex-derivatives","ETHF0:USTF0",1758602910786,0.8914,4172.0,4171.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758602910986,0.8914,4172.0,4171.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758602911998,0.8914,4172.0,4171.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758602915300,0.8914,4172.0,4171.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758602918102,0.8914,4172.0,4171.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758602918304,0.6684,4172.5,4172.4,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1758602918498,0.6684,4172.5,4172.4,3.66591114]
["bitfinex-derivatives","ETHF0:USTF0",1758602919000,0.542,4172.5,4172.4,3.66591114]
["bitfinex-derivatives","ETHF0:USTF0",1758602919207,3.2078,4172.6,4172.4,3.66591114]
["bitfinex-derivatives","ETHF0:USTF0",1758602919407,3.2078,4172.6,4172.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758602919606,0.3179,4172.6,4172.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758602919807,0.542,4172.6,4172.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758602920703,0.78923842,4172.6,4172.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758602922096,0.24723842,4172.6,4172.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1758602922711,0.24723842,4172.6,4172.5,41.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758602925101,3.9684,4173.2,4173.1,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758602925306,4.21585358,4173.2,4173.1,3.66584114]
["bitfinex-derivatives","ETHF0:USTF0",1758602925506,1.00805358,4173.2,4173.1,3.66584114]
["bitfinex-derivatives","ETHF0:USTF0",1758602926412,0.24745358,4173.2,4173.1,3.66584114]
["bitfinex-derivatives","ETHF0:USTF0",1758602927105,0.24745358,4173.2,4173.1,44.46584114]
["bitfinex-derivatives","ETHF0:USTF0",1758602927504,0.3179,4173.5,4173.4,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758602927706,0.56853614,4173.5,4173.4,3.66581114]
["bitfinex-derivatives","ETHF0:USTF0",1758602928810,1.13523614,4173.5,4173.4,3.08941114]
["bitfinex-derivatives","ETHF0:USTF0",1758602929006,1.13523614,4173.5,4173.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758602929711,0.3179,4173.4,4173.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758602929904,0.7606,4173.2,4173.1,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1758602930099,1.01123614,4173.2,4173.1,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1758602931113,1.0112088,4173.2,4173.1,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1758602931608,1.0112088,4173.2,4173.1,0.88704]
["bitfinex-derivatives","ETHF0:USTF0",1758602931817,0.5685088,4173.2,4173.1,1.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758602932117,0.2506088,4173.2,4173.1,1.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758602933507,0.5685088,4173.2,4173.1,1.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758602933812,0.3179,4173.9,4173.8,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758602934111,0.3179,4173.9,4173.8,1.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758602934309,3.2078,4174.3,4174.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758602934501,3.6505,4174.3,4174.2,3.12183114]
["bitfinex-derivatives","ETHF0:USTF0",1758602934903,3.9684,4174.3,4174.2,3.12183114]
["bitfinex-derivatives","ETHF0:USTF0",1758602935811,3.9684,4174.3,4174.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758602936014,0.7606,4174.3,4174.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758602940414,0.8775,4174.0,4173.9,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758602940621,0.8775,4174.0,4173.9,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1758602941118,0.8775,4174.0,4173.9,3.65215114]
["bitfinex-derivatives","ETHF0:USTF0",1758602941317,0.8842,4174.0,4173.9,3.65215114]
["bitfinex-derivatives","ETHF0:USTF0",1758602941514,0.8842,4174.0,4173.9,3.31875114]
["bitfinex-derivatives","ETHF0:USTF0",1758602941712,0.8842,4174.0,4173.9,3.65215114]
["bitfinex-derivatives","ETHF0:USTF0",1758602941917,0.8842,4174.0,4173.9,2.66575114]
["bitfinex-derivatives","ETHF0:USTF0",1758602942115,0.8842,4174.0,4173.9,2.90875114]
["bitfinex-derivatives","ETHF0:USTF0",1758602943021,0.4562,4174.0,4173.9,3.65215114]
["bitfinex-derivatives","ETHF0:USTF0",1758602943224,0.671,4174.0,4173.9,3.65215114]
["bitfinex-derivatives","ETHF0:USTF0",1758602943918,0.8842,4174.0,4173.9,2.47790114]
["bitfinex-derivatives","ETHF0:USTF0",1758602944124,0.8842,4174.0,4173.9,2.68180114]
["bitfinex-derivatives","ETHF0:USTF0",1758602944323,0.8842,4174.0,4173.9,2.43880114]
["bitfinex-derivatives","ETHF0:USTF0",1758602944623,0.8842,4174.0,4173.9,2.68180114]
["bitfinex-derivatives","ETHF0:USTF0",1758602946023,1.13189511,4174.0,4173.9,2.68180114]
["bitfinex-derivatives","ETHF0:USTF0",1758602946428,1.13189511,4174.0,4173.9,2.88790114]
["bitfinex-derivatives","ETHF0:USTF0",1758602947527,0.428,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758602947723,0.4562,4173.5,4173.1,2.23490114]
["bitfinex-derivatives","ETHF0:USTF0",1758602947924,0.7535,4173.2,4173.1,3.40924114]
["bitfinex-derivatives","ETHF0:USTF0",1758602948122,0.24769511,4173.2,4173.1,3.65224114]
["bitfinex-derivatives","ETHF0:USTF0",1758602949522,0.78799511,4173.2,4173.1,3.40924114]
["bitfinex-derivatives","ETHF0:USTF0",1758602949726,1.00119511,4173.2,4173.1,3.65224114]
["bitfinex-derivatives","ETHF0:USTF0",1758602950323,0.8842,4173.0,4172.6,2.23490114]
["bitfinex-derivatives","ETHF0:USTF0",1758602950524,1.00119511,4172.9,4172.8,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1758602953334,1.00119511,4172.9,4172.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758602954520,0.3255,4172.8,4172.7,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758602954724,0.7535,4172.7,4172.6,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758602954930,1.00119511,4172.7,4172.6,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1758602955626,0.1307,4172.5,4172.2,3.63883]
["bitfinex-derivatives","ETHF0:USTF0",1758602955826,0.8842,4172.0,4171.9,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1758602956020,1.13189511,4172.0,4171.9,3.31896114]
["bitfinex-derivatives","ETHF0:USTF0",1758602956232,1.13189511,4172.0,4171.9,3.65236114]
["bitfinex-derivatives","ETHF0:USTF0",1758602956423,0.57319511,4172.0,4171.9,3.65236114]
["bitfinex-derivatives","ETHF0:USTF0",1758602956620,0.24769511,4172.0,4171.9,3.34653797]
["bitfinex-derivatives","ETHF0:USTF0",1758602958029,1.11579511,4172.0,4171.9,3.10353797]
["bitfinex-derivatives","ETHF0:USTF0",1758602958229,1.11579511,4172.0,4171.9,3.34653797]
["bitfinex-derivatives","ETHF0:USTF0",1758602959231,0.99089511,4172.0,4171.9,3.34653797]
["bitfinex-derivatives","ETHF0:USTF0",1758602959437,0.57239511,4172.0,4171.9,3.34653797]
["bitfinex-derivatives","ETHF0:USTF0",1758602960735,0.78779511,4172.0,4171.9,3.34653797]
["bitfinex-derivatives","ETHF0:USTF0",1758602961037,1.11579511,4172.0,4171.9,3.34653797]
["bitfinex-derivatives","ETHF0:USTF0",1758602961435,0.78779511,4172.0,4171.9,3.34653797]
["bitfinex-derivatives","ETHF0:USTF0",1758602962339,0.57239511,4172.0,4171.9,3.34653797]
["bitfinex-derivatives","ETHF0:USTF0",1758602962534,0.3247,4172.0,4171.9,3.34653797]
["bitfinex-derivatives","ETHF0:USTF0",1758602962733,0.57262596,4172.0,4171.9,3.34653797]
["bitfinex-derivatives","ETHF0:USTF0",1758602963735,0.24792596,4172.0,4171.9,3.34653797]
["bitfinex-derivatives","ETHF0:USTF0",1758602964538,0.3247,4172.9,4172.7,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758602964735,0.3247,4172.9,4172.8,2.93547797]
["bitfinex-derivatives","ETHF0:USTF0",1758602965232,0.3247,4172.9,4172.8,43.73547797]
["bitfinex-derivatives","ETHF0:USTF0",1758602966442,0.3247,4173.2,4173.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758602966742,0.5401,4173.2,4173.1,3.36641797]
["bitfinex-derivatives","ETHF0:USTF0",1758602967339,0.3247,4173.2,4173.1,3.36641797]
["bitfinex-derivatives","ETHF0:USTF0",1758602967534,3.2078,4173.3,4173.1,3.03021797]
["bitfinex-derivatives","ETHF0:USTF0",1758602967735,3.5325,4173.3,4173.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758602968349,0.3247,4173.3,4173.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758602968752,0.5401,4173.3,4173.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758602970156,0.7432,4173.9,4173.8,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1758602970358,0.7432,4173.9,4173.8,3.03014797]
["bitfinex-derivatives","ETHF0:USTF0",1758602970747,0.3247,4173.9,4173.8,3.36584797]
["bitfinex-derivatives","ETHF0:USTF0",1758602972746,0.76,4173.9,4173.8,3.03014797]
["bitfinex-derivatives","ETHF0:USTF0",1758602973147,0.76,4173.9,4173.8,2.78714797]
["bitfinex-derivatives","ETHF0:USTF0",1758602973447,0.76,4173.9,4173.8,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1758602973852,0.5435,4173.9,4173.8,3.36794797]
["bitfinex-derivatives","ETHF0:USTF0",1758602974054,0.3247,4173.9,4173.8,3.36794797]
["bitfinex-derivatives","ETHF0:USTF0",1758602975563,1.0767,4175.7,4173.8,3.36794797]
["bitfinex-derivatives","ETHF0:USTF0",1758602975564,0.8736,4174.5,4174.4,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1758602975862,0.8736,4174.5,4174.4,0.89591]
["bitfinex-derivatives","ETHF0:USTF0",1758602976458,1.1185594,4174.5,4174.4,0.89591]
["bitfinex-derivatives","ETHF0:USTF0",1758602979065,1.1185594,4174.5,4174.4,1.43881]
["bitfinex-derivatives","ETHF0:USTF0",1758602980162,0.7771594,4174.5,4174.4,1.43881]
["bitfinex-derivatives","ETHF0:USTF0",1758602982559,0.2449594,4174.5,4174.4,1.43881]
["bitfinex-derivatives","ETHF0:USTF0",1758602982960,0.2449594,4174.5,4174.4,7.60743797]
["bitfinex-derivatives","ETHF0:USTF0",1758602983254,3.5212,4175.1,4175.0,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1758602983460,3.9845918,4175.1,4175.0,3.36781797]
["bitfinex-derivatives","ETHF0:USTF0",1758602983657,0.7767918,4175.1,4175.0,3.36781797]
["bitfinex-derivatives","ETHF0:USTF0",1758602984163,0.2445918,4175.1,4175.0,3.36781797]
["bitfinex-derivatives","ETHF0:USTF0",1758602985060,0.3134,4175.4,4175.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758602985261,0.77657812,4175.4,4175.3,3.36778797]
["bitfinex-derivatives","ETHF0:USTF0",1758602986463,0.99307812,4175.4,4175.3,1.92907797]
["bitfinex-derivatives","ETHF0:USTF0",1758602986660,0.99307812,4175.4,4175.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758602986963,0.99307812,4175.4,4175.3,2.17207797]
["bitfinex-derivatives","ETHF0:USTF0",1758602987166,0.99307812,4175.4,4175.3,2.39417797]
["bitfinex-derivatives","ETHF0:USTF0",1758602987167,0.98907403,4175.4,4175.3,2.39417797]
["bitfinex-derivatives","ETHF0:USTF0",1758602988169,0.98907403,4175.4,4175.3,2.93707797]
["bitfinex-derivatives","ETHF0:USTF0",1758602990463,0.24037403,4175.4,4175.3,2.93707797]
["bitfinex-derivatives","ETHF0:USTF0",1758602990663,0.98907403,4175.4,4175.3,2.60137797]
["bitfinex-derivatives","ETHF0:USTF0",1758602991172,0.98907403,4175.4,4175.3,2.93707797]
["bitfinex-derivatives","ETHF0:USTF0",1758602991963,0.77257403,4175.4,4175.3,2.93707797]
["bitfinex-derivatives","ETHF0:USTF0",1758602992167,3.5212,4175.8,4175.3,2.93707797]
["bitfinex-derivatives","ETHF0:USTF0",1758602992372,0.24039481,4175.7,4175.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758602992568,0.24039481,4175.7,4175.6,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758602992870,0.3134,4176.0,4175.6,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758602992871,0.5322,4176.0,4175.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758602993071,0.77256131,4176.0,4175.9,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1758602993473,0.77256131,4176.0,4175.9,3.36772797]
["bitfinex-derivatives","ETHF0:USTF0",1758602993965,0.77256131,4176.0,4175.9,44.16772797]
["bitfinex-derivatives","ETHF0:USTF0",1758602994974,0.89616131,4176.0,4175.9,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758602995174,0.89616131,4176.0,4175.9,43.83202797]
["bitfinex-derivatives","ETHF0:USTF0",1758602995672,0.89616131,4176.0,4175.9,44.16772797]
["bitfinex-derivatives","ETHF0:USTF0",1758602997162,0.77256131,4176.0,4175.9,44.16772797]
["bitfinex-derivatives","ETHF0:USTF0",1758602998165,0.24036131,4176.0,4175.9,44.16772797]
["bitfinex-derivatives","ETHF0:USTF0",1758602999669,0.55376131,4176.0,4175.9,44.16772797]
["bitfinex-derivatives","ETHF0:USTF0",1758602999876,0.24036131,4176.0,4175.9,44.16772797]
["bitfinex-derivatives","ETHF0:USTF0",1758603002371,0.70076131,4176.0,4175.9,44.16772797]
["bitfinex-derivatives","ETHF0:USTF0",1758603002879,0.24036131,4176.0,4175.9,44.16772797]
["bitfinex-derivatives","ETHF0:USTF0",1758603003766,0.24036131,4176.0,4175.9,46.09680594]
["bitfinex-derivatives","ETHF0:USTF0",1758603004274,0.3341,4176.8,4176.7,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1758603004474,0.3341,4176.8,4176.7,3.34844797]
["bitfinex-derivatives","ETHF0:USTF0",1758603004878,0.3341,4177.0,4176.9,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1758603005178,0.5497,4177.3,4177.2,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1758603005379,0.7716,4177.3,4177.2,3.34839797]
["bitfinex-derivatives","ETHF0:USTF0",1758603005675,0.7716,4177.3,4177.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758603005872,0.7716,4176.8,4176.7,2.14217797]
["bitfinex-derivatives","ETHF0:USTF0",1758603006071,0.8979,4176.5,4176.4,2.78126797]
["bitfinex-derivatives","ETHF0:USTF0",1758603006267,0.3341,4176.5,4176.4,44.14846797]
["bitfinex-derivatives","ETHF0:USTF0",1758603006574,3.6453,4176.9,4176.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758603006878,3.9794,4176.9,4176.8,2.59367797]
["bitfinex-derivatives","ETHF0:USTF0",1758603007581,3.9794,4176.9,4176.8,2.38517797]
["bitfinex-derivatives","ETHF0:USTF0",1758603007978,0.7716,4176.9,4176.8,2.17207797]
["bitfinex-derivatives","ETHF0:USTF0",1758603008275,0.1263,4177.0,4176.8,2.59367797]
["bitfinex-derivatives","ETHF0:USTF0",1758603008578,3.2078,4177.4,4176.8,2.59367797]
["bitfinex-derivatives","ETHF0:USTF0",1758603008579,0.5497,4177.4,4177.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758603008780,0.5497,4177.4,4177.3,2.91787797]
["bitfinex-derivatives","ETHF0:USTF0",1758603008983,0.5497,4177.4,4177.3,3.34838797]
["bitfinex-derivatives","ETHF0:USTF0",1758603009279,3.7795,4177.9,4177.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758603009468,4.0014,4177.9,4177.8,2.91787797]
["bitfinex-derivatives","ETHF0:USTF0",1758603009779,0.7936,4177.9,4177.8,43.71787797]
["bitfinex-derivatives","ETHF0:USTF0",1758603010079,0.7936,4177.9,4177.8,43.39367797]
["bitfinex-derivatives","ETHF0:USTF0",1758603010772,0.7936,4177.9,4177.8,43.15067797]
["bitfinex-derivatives","ETHF0:USTF0",1758603010977,1.38585289,4177.9,4177.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758603011279,1.38585289,4177.9,4177.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758603011676,0.7716,4177.3,4177.2,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1758603011882,0.7716,4177.3,4177.2,3.34838797]
["bitfinex-derivatives","ETHF0:USTF0",1758603012568,0.5497,4177.3,4177.2,3.34838797]
["bitfinex-derivatives","ETHF0:USTF0",1758603012777,0.2156,4177.8,4177.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758603012977,1.14202015,4177.8,4177.7,2.91787797]
["bitfinex-derivatives","ETHF0:USTF0",1758603013288,1.36392015,4177.8,4177.7,2.59367797]
["bitfinex-derivatives","ETHF0:USTF0",1758603014681,1.36392015,4177.8,4177.7,43.39367797]
["bitfinex-derivatives","ETHF0:USTF0",1758603014871,1.36392015,4177.8,4177.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758603015078,0.7716,4177.4,4177.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758603015278,0.7716,4177.4,4177.3,2.38517797]
["bitfinex-derivatives","ETHF0:USTF0",1758603015483,0.7716,4177.4,4177.3,2.59367797]
["bitfinex-derivatives","ETHF0:USTF0",1758603015788,0.7716,4177.4,4177.3,2.91787797]
["bitfinex-derivatives","ETHF0:USTF0",1758603015980,0.3341,4177.4,4177.3,2.91787797]
["bitfinex-derivatives","ETHF0:USTF0",1758603016282,3.9955,4177.9,4177.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758603016479,4.82595307,4177.9,4177.8,2.35407797]
["bitfinex-derivatives","ETHF0:USTF0",1758603016783,4.82595307,4177.9,4177.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1758603017885,0.85245307,4177.9,4177.8,6.43286213]
["bitfinex-derivatives","ETHF0:USTF0",1758603018079,0.2602808,4177.9,4177.8,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758603018284,0.19222152,4179.7,4179.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758603018482,0.3359,4179.5,4179.4,2.91716213]
["bitfinex-derivatives","ETHF0:USTF0",1758603018779,0.8911,4179.5,4179.4,43.61086213]
["bitfinex-derivatives","ETHF0:USTF0",1758603018989,1.48336001,4179.5,4179.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758603019283,0.8911,4179.5,4179.4,2.81086213]
["bitfinex-derivatives","ETHF0:USTF0",1758603019793,0.2135,4179.2,4179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758603019987,0.5494,4179.2,4179.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758603020483,0.5494,4179.2,4179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758603020685,0.5494,4179.2,4178.6,2.22666213]
["bitfinex-derivatives","ETHF0:USTF0",1758603020686,0.5522,4178.7,4178.6,2.56686213]
["bitfinex-derivatives","ETHF0:USTF0",1758603020988,0.5522,4178.7,4178.6,2.81086213]
["bitfinex-derivatives","ETHF0:USTF0",1758603021791,0.7657,4178.7,4178.6,2.56686213]
["bitfinex-derivatives","ETHF0:USTF0",1758603022086,0.5552,4178.5,4178.4,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758603022289,0.8911,4178.5,4178.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758603022778,0.43041,4178.3,4178.0,2.22666213]
["bitfinex-derivatives","ETHF0:USTF0",1758603022978,0.2163,4178.1,4178.0,2.56686213]
["bitfinex-derivatives","ETHF0:USTF0",1758603023190,0.5522,4178.1,4178.0,2.81086213]
["bitfinex-derivatives","ETHF0:USTF0",1758603024581,0.5522,4178.1,4178.0,43.61086213]
["bitfinex-derivatives","ETHF0:USTF0",1758603027595,0.3359,4178.1,4178.0,43.71716213]
["bitfinex-derivatives","ETHF0:USTF0",1758603027991,0.1254,4178.5,4178.4,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758603028195,0.1254,4178.5,4178.4,3.34756213]
["bitfinex-derivatives","ETHF0:USTF0",1758603028391,0.3417,4178.5,4178.4,3.24126213]
["bitfinex-derivatives","ETHF0:USTF0",1758603028599,0.8911,4178.5,4178.4,3.24126213]
["bitfinex-derivatives","ETHF0:USTF0",1758603029098,0.8911,4178.5,4178.4,2.81086213]
["bitfinex-derivatives","ETHF0:USTF0",1758603030198,1.1230399,4178.5,4178.4,2.81086213]
["bitfinex-derivatives","ETHF0:USTF0",1758603031789,0.6932399,4178.5,4178.4,2.91676213]
["bitfinex-derivatives","ETHF0:USTF0",1758603032397,0.9047399,4178.5,4178.4,2.81086213]
["bitfinex-derivatives","ETHF0:USTF0",1758603033387,0.9047399,4178.5,4178.4,2.56686213]
["bitfinex-derivatives","ETHF0:USTF0",1758603033592,0.9047399,4178.5,4178.4,2.81086213]
["bitfinex-derivatives","ETHF0:USTF0",1758603034195,0.2319399,4178.5,4178.4,2.91676213]
["bitfinex-derivatives","ETHF0:USTF0",1758603034695,0.2319399,4178.5,4178.4,6.12456213]
["bitfinex-derivatives","ETHF0:USTF0",1758603036501,0.2319399,4178.5,4178.4,5.88056213]
["bitfinex-derivatives","ETHF0:USTF0",1758603036502,0.5460399,4178.5,4178.4,5.88056213]
["bitfinex-derivatives","ETHF0:USTF0",1758603036700,0.8910399,4178.5,4178.4,6.01866213]
["bitfinex-derivatives","ETHF0:USTF0",1758603037097,0.6795399,4178.5,4178.4,6.12456213]
["bitfinex-derivatives","ETHF0:USTF0",1758603037398,0.2319399,4178.5,4178.4,6.12456213]
["bitfinex-derivatives","ETHF0:USTF0",1758603041904,0.5460399,4178.5,4178.4,6.12456213]
["bitfinex-derivatives","ETHF0:USTF0",1758603042094,0.3141,4179.4,4179.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758603042295,0.3141,4179.4,4179.3,3.34466213]
["bitfinex-derivatives","ETHF0:USTF0",1758603042495,0.3141,4179.4,4179.3,3.23876213]
["bitfinex-derivatives","ETHF0:USTF0",1758603042694,0.7358,4179.4,4179.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758603042901,0.7358,4179.4,4179.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758603043109,0.7358,4179.4,4179.3,3.23976213]
["bitfinex-derivatives","ETHF0:USTF0",1758603043298,0.3141,4179.4,4179.3,3.34566213]
["bitfinex-derivatives","ETHF0:USTF0",1758603043705,0.3141,4179.4,4179.3,44.14566213]
["bitfinex-derivatives","ETHF0:USTF0",1758603043901,0.3141,4179.4,4179.3,43.79576213]
["bitfinex-derivatives","ETHF0:USTF0",1758603044106,0.3141,4179.4,4179.3,44.14566213]
["bitfinex-derivatives","ETHF0:USTF0",1758603044504,0.3141,4179.4,4179.3,44.03976213]
["bitfinex-derivatives","ETHF0:USTF0",1758603046106,0.3141,4179.4,4179.3,47.24756213]
["bitfinex-derivatives","ETHF0:USTF0",1758603047601,0.3141,4179.4,4179.3,41.8131]
["bitfinex-derivatives","ETHF0:USTF0",1758603049011,0.3141,4179.4,4179.3,41.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758603049507,0.5256,4179.4,4179.3,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758603050103,0.5256,4179.4,4179.3,3.23976213]
["bitfinex-derivatives","ETHF0:USTF0",1758603050808,0.3141,4179.4,4179.3,3.34566213]
["bitfinex-derivatives","ETHF0:USTF0",1758603051307,0.3141,4179.4,4179.3,6.55346213]
["bitfinex-derivatives","ETHF0:USTF0",1758603051999,0.5256,4179.4,4179.3,6.44756213]
["bitfinex-derivatives","ETHF0:USTF0",1758603053008,0.4395,4180.0,4179.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1758603053303,0.345,4180.5,4180.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758603053506,0.6591,4180.5,4180.4,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1758603053709,1.46315848,4180.5,4180.4,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1758603054204,1.479046,4180.5,4180.4,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1758603054404,1.479046,4180.5,4180.4,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1758603054608,0.88518752,4180.5,4180.4,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1758603054810,1.09538752,4180.5,4180.4,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1758603056701,1.09538752,4180.5,4180.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758603056901,1.09538752,4180.5,4180.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758603057102,1.09538752,4180.5,4180.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758603057297,1.09538752,4180.5,4180.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758603059602,1.09538752,4180.5,4180.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758603060513,0.756,4180.4,4180.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758603060711,0.98208752,4180.4,4180.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758603060905,0.98208752,4180.4,4180.3,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758603066617,0.98217677,4180.4,4180.3,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758603067917,0.756,4180.2,4180.1,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758603068111,0.98217677,4180.2,4180.1,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1758603068413,0.5534,4180.0,4178.8,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1758603068718,0.5534,4180.0,4179.2,6.25471213]
["bitfinex-derivatives","ETHF0:USTF0",1758603068719,0.756,4179.3,4179.2,6.25471213]
["bitfinex-derivatives","ETHF0:USTF0",1758603068918,0.98217677,4179.3,4179.2,6.20277213]
["bitfinex-derivatives","ETHF0:USTF0",1758603069111,0.98217677,4179.3,4179.2,6.44677213]
["bitfinex-derivatives","ETHF0:USTF0",1758603070020,0.98217677,4179.3,4179.2,6.20277213]
["bitfinex-derivatives","ETHF0:USTF0",1758603070220,0.98217677,4179.3,4179.2,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758603070412,0.98217677,4179.3,4179.2,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1758603071816,0.98217677,4179.3,4179.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758603072017,1.41248677,4179.3,4179.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758603073322,0.756,4179.1,4179.0,2.22666213]
["bitfinex-derivatives","ETHF0:USTF0",1758603073626,0.98217677,4179.1,4179.0,2.46966213]
["bitfinex-derivatives","ETHF0:USTF0",1758603074321,0.98217677,4179.1,4179.0,2.63866213]
["bitfinex-derivatives","ETHF0:USTF0",1758603074727,0.9824028,4179.1,4179.0,2.46966213]
["bitfinex-derivatives","ETHF0:USTF0",1758603074928,0.9824028,4179.1,4178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758603074929,0.1315,4179.0,4178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758603075222,0.3341,4178.8,4178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758603075423,0.4219,4178.7,4178.5,2.22666213]
["bitfinex-derivatives","ETHF0:USTF0",1758603075625,0.9824028,4178.6,4178.5,2.22666213]
["bitfinex-derivatives","ETHF0:USTF0",1758603076028,0.9824028,4178.6,4178.5,2.46966213]
["bitfinex-derivatives","ETHF0:USTF0",1758603076627,0.4613,4178.5,4178.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758603076825,0.7481,4178.3,4178.2,43.02666213]
["bitfinex-derivatives","ETHF0:USTF0",1758603077129,0.9745028,4178.3,4178.2,43.26966213]
["bitfinex-derivatives","ETHF0:USTF0",1758603078535,0.9745028,4178.3,4178.2,42.96671215]
["bitfinex-derivatives","ETHF0:USTF0",1758603079035,0.7481,4177.9,4177.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1758603079237,0.9745028,4177.9,4177.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758603083733,0.5576028,4177.9,4177.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758603083935,0.2264028,4177.9,4177.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758603084139,3.2078,4178.3,4178.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758603084140,3.539,4178.3,4178.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758603084443,0.5563441,4178.2,4178.1,2.36971215]
["bitfinex-derivatives","ETHF0:USTF0",1758603084642,0.5563441,4178.2,4178.1,2.61271215]
["bitfinex-derivatives","ETHF0:USTF0",1758603084942,0.5563441,4178.2,4178.1,3.04314215]
["bitfinex-derivatives","ETHF0:USTF0",1758603086439,0.9732441,4178.2,4178.1,2.69394215]
["bitfinex-derivatives","ETHF0:USTF0",1758603086741,0.5356,4177.8,4177.7,41.23047]
["bitfinex-derivatives","ETHF0:USTF0",1758603086934,0.5356,4177.8,4177.7,43.39718215]
["bitfinex-derivatives","ETHF0:USTF0",1758603087540,0.3312,4177.8,4177.7,43.39718215]
["bitfinex-derivatives","ETHF0:USTF0",1758603089644,0.3312,4177.8,4177.7,43.50338215]
["bitfinex-derivatives","ETHF0:USTF0",1758603091642,0.3312,4177.8,4177.7,43.39718215]
["bitfinex-derivatives","ETHF0:USTF0",1758603091845,0.3312,4177.8,4177.7,43.15418215]
["bitfinex-derivatives","ETHF0:USTF0",1758603092054,0.3312,4177.8,4177.7,43.39718215]
["bitfinex-derivatives","ETHF0:USTF0",1758603092253,0.3312,4177.8,4177.7,43.50308215]
["bitfinex-derivatives","ETHF0:USTF0",1758603092447,3.7263,4178.3,4178.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758603092642,3.95160407,4178.3,4178.2,2.50551215]
["bitfinex-derivatives","ETHF0:USTF0",1758603093354,4.16690407,4178.3,4178.2,1.92371215]
["bitfinex-derivatives","ETHF0:USTF0",1758603093544,4.16690407,4178.3,4178.2,2.33611215]
["bitfinex-derivatives","ETHF0:USTF0",1758603093742,0.95910407,4178.3,4178.2,2.33611215]
["bitfinex-derivatives","ETHF0:USTF0",1758603094140,0.54060407,4178.3,4178.2,2.50551215]
["bitfinex-derivatives","ETHF0:USTF0",1758603094351,0.54060407,4178.3,4178.2,2.61141215]
["bitfinex-derivatives","ETHF0:USTF0",1758603095341,0.54060407,4178.3,4178.2,6.85074215]
["bitfinex-derivatives","ETHF0:USTF0",1758603095342,0.22530407,4178.3,4178.2,6.85074215]
["bitfinex-derivatives","ETHF0:USTF0",1758603095542,3.2078,4178.8,4178.7,0.87506]
["bitfinex-derivatives","ETHF0:USTF0",1758603095746,3.2078,4178.8,4178.7,3.04177215]
["bitfinex-derivatives","ETHF0:USTF0",1758603096151,3.2078,4178.8,4178.7,43.84177215]
["bitfinex-derivatives","ETHF0:USTF0",1758603096550,0.3153,4179.0,4178.9,0.87504]
["bitfinex-derivatives","ETHF0:USTF0",1758603096749,0.3153,4179.0,4178.9,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1758603098541,0.6404,4179.0,4178.9,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1758603099850,0.4372,4179.0,4178.9,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1758603100046,0.3153,4179.0,4178.9,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1758603100251,3.3393,4179.5,4179.4,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1758603100252,0.65,4179.5,4179.4,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1758603100452,0.65,4179.5,4179.4,2.93580215]
["bitfinex-derivatives","ETHF0:USTF0",1758603100855,0.2032,4179.2,4179.1,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758603101060,0.7338,4179.2,4179.1,2.93582215]
["bitfinex-derivatives","ETHF0:USTF0",1758603103260,0.5185,4179.2,4179.1,2.93582215]
["bitfinex-derivatives","ETHF0:USTF0",1758603104162,0.7338,4179.2,4179.1,2.93582215]
["bitfinex-derivatives","ETHF0:USTF0",1758603106051,0.5185,4179.2,4179.1,3.04172215]
["bitfinex-derivatives","ETHF0:USTF0",1758603106461,0.3153,4179.2,4179.1,3.04172215]
["bitfinex-derivatives","ETHF0:USTF0",1758603106854,0.5185,4179.2,4179.1,2.93582215]
["bitfinex-derivatives","ETHF0:USTF0",1758603107562,0.73854546,4179.2,4179.1,2.93582215]
["bitfinex-derivatives","ETHF0:USTF0",1758603107761,0.95384546,4179.2,4179.1,2.93582215]
["bitfinex-derivatives","ETHF0:USTF0",1758603110862,0.95384546,4179.2,4179.1,2.93583215]
["bitfinex-derivatives","ETHF0:USTF0",1758603111564,0.95391487,4179.2,4179.1,2.93583215]
["bitfinex-derivatives","ETHF0:USTF0",1758603112864,0.73861487,4179.2,4179.1,3.04173215]
["bitfinex-derivatives","ETHF0:USTF0",1758603115867,0.73861487,4179.2,4179.1,2.93583215]
["bitfinex-derivatives","ETHF0:USTF0",1758603116067,0.95391487,4179.2,4179.1,2.93583215]
["bitfinex-derivatives","ETHF0:USTF0",1758603126672,1.55051165,4179.2,4179.1,2.93583215]
["bitfinex-derivatives","ETHF0:USTF0",1758603126873,0.95391487,4179.2,4179.1,2.93583215]
["bitfinex-derivatives","ETHF0:USTF0",1758603128064,1.55053414,4179.2,4179.1,2.93583215]
["bitfinex-derivatives","ETHF0:USTF0",1758603128267,1.55053594,4179.2,4179.1,2.93583215]
["bitfinex-derivatives","ETHF0:USTF0",1758603129374,1.55064006,4179.2,4179.1,2.93583215]
["bitfinex-derivatives","ETHF0:USTF0",1758603129872,0.95391487,4179.2,4179.1,2.93583215]
["bitfinex-derivatives","ETHF0:USTF0",1758603130370,0.73861487,4179.2,4179.1,6.24973215]
["bitfinex-derivatives","ETHF0:USTF0",1758603130868,0.73953317,4179.2,4179.1,6.24973215]
["bitfinex-derivatives","ETHF0:USTF0",1758603133165,0.1219,4180.0,4179.9,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1758603133371,0.2234,4180.4,4180.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1758603133572,0.82002922,4180.4,4180.3,1.01279]
["bitfinex-derivatives","ETHF0:USTF0",1758603133870,1.14012922,4180.4,4180.3,1.01279]
["bitfinex-derivatives","ETHF0:USTF0",1758603135171,1.35032922,4180.4,4180.3,1.01279]
["bitfinex-derivatives","ETHF0:USTF0",1758603135571,1.35032922,4180.4,4180.3,2.33651215]
["bitfinex-derivatives","ETHF0:USTF0",1758603135876,1.35032922,4180.4,4180.3,2.16671215]
["bitfinex-derivatives","ETHF0:USTF0",1758603137981,1.35032922,4180.4,4180.3,2.33581215]
["bitfinex-derivatives","ETHF0:USTF0",1758603138680,1.35032922,4180.4,4180.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758603139182,1.35032922,4180.4,4180.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758603139771,0.1252,4179.5,4179.3,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1758603139984,0.3197,4179.4,4179.3,2.99253983]
["bitfinex-derivatives","ETHF0:USTF0",1758603140280,0.3197,4179.4,4179.3,3.47480983]
["bitfinex-derivatives","ETHF0:USTF0",1758603140482,0.3197,4179.4,4179.3,3.58050983]
["bitfinex-derivatives","ETHF0:USTF0",1758603140791,0.3197,4179.4,4179.3,3.34123983]
["bitfinex-derivatives","ETHF0:USTF0",1758603145381,0.53468863,4179.4,4179.3,3.34123983]
["bitfinex-derivatives","ETHF0:USTF0",1758603145780,0.21498863,4179.4,4179.3,3.34123983]
["bitfinex-derivatives","ETHF0:USTF0",1758603147277,0.3197,4179.8,4179.7,0.87416]
["bitfinex-derivatives","ETHF0:USTF0",1758603147482,0.53465601,4179.8,4179.7,6.54899983]
["bitfinex-derivatives","ETHF0:USTF0",1758603149277,0.94925601,4179.8,4179.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1758603150186,0.94925601,4179.8,4179.7,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1758603155293,0.94925601,4179.8,4179.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1758603156685,0.94925601,4179.8,4179.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1758603156988,0.94925601,4179.8,4179.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758603162386,0.94925601,4179.8,4179.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758603162689,0.5385,4179.3,4179.2,4.08091]
["bitfinex-derivatives","ETHF0:USTF0",1758603162884,0.55095601,4179.3,4179.2,6.54794983]
["bitfinex-derivatives","ETHF0:USTF0",1758603169797,0.97235601,4179.3,4179.2,3.97551]
["bitfinex-derivatives","ETHF0:USTF0",1758603170097,0.97235601,4179.3,4179.2,4.21851]
["bitfinex-derivatives","ETHF0:USTF0",1758603173101,0.97235601,4179.3,4179.2,3.97551]
["bitfinex-derivatives","ETHF0:USTF0",1758603173301,0.97235601,4179.3,4179.2,4.21851]
["bitfinex-derivatives","ETHF0:USTF0",1758603175200,0.7574,4179.3,4179.2,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1758603175502,0.7574,4179.3,4179.2,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1758603175897,0.7574,4179.3,4179.2,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758603176097,0.7574,4179.3,4179.2,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1758603176298,0.97266874,4179.3,4179.2,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1758603176498,0.7574,4179.3,4179.2,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1758603178207,0.97267205,4179.3,4179.2,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1758603180600,0.97267205,4179.3,4179.2,3.23474983]
["bitfinex-derivatives","ETHF0:USTF0",1758603181903,0.97267205,4179.3,4179.2,1.01071]
["bitfinex-derivatives","ETHF0:USTF0",1758603182204,0.97267205,4179.3,4179.2,3.23474983]
["bitfinex-derivatives","ETHF0:USTF0",1758603183604,0.21527205,4179.3,4179.2,3.34064983]
["bitfinex-derivatives","ETHF0:USTF0",1758603185707,0.52877205,4179.3,4179.2,3.34064983]
["bitfinex-derivatives","ETHF0:USTF0",1758603186414,0.21527205,4179.3,4179.2,3.34064983]
["bitfinex-derivatives","ETHF0:USTF0",1758603187210,0.52877205,4179.3,4179.2,3.34064983]
["bitfinex-derivatives","ETHF0:USTF0",1758603187611,0.74307205,4179.3,4179.2,3.34064983]
["bitfinex-derivatives","ETHF0:USTF0",1758603188409,0.21527205,4179.3,4179.2,3.34064983]
["bitfinex-derivatives","ETHF0:USTF0",1758603188610,0.95637205,4179.3,4179.2,2.99174983]
["bitfinex-derivatives","ETHF0:USTF0",1758603188810,0.95637205,4179.3,4179.2,3.23474983]
["bitfinex-derivatives","ETHF0:USTF0",1758603189405,0.95637205,4179.3,4179.2,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1758603190213,0.95637205,4179.3,4179.2,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758603190415,0.95637205,4179.3,4179.2,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1758603193112,0.74307205,4179.3,4179.2,1.01231]
["bitfinex-derivatives","ETHF0:USTF0",1758603193415,0.3135,4179.2,4178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758603193613,0.3135,4179.2,4178.6,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758603193614,0.7411,4178.7,4178.6,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1758603193915,0.95637205,4178.7,4178.6,4.22017]
["bitfinex-derivatives","ETHF0:USTF0",1758603194114,0.95637205,4178.7,4178.6,45.02017]
["bitfinex-derivatives","ETHF0:USTF0",1758603195418,0.74307205,4178.7,4178.6,45.12607]
["bitfinex-derivatives","ETHF0:USTF0",1758603195918,0.21527205,4178.7,4178.6,45.12607]
["bitfinex-derivatives","ETHF0:USTF0",1758603197110,0.52827205,4178.7,4178.6,45.12607]
["bitfinex-derivatives","ETHF0:USTF0",1758603199915,0.52827205,4178.7,4178.6,45.02017]
["bitfinex-derivatives","ETHF0:USTF0",1758603200120,0.52827205,4178.7,4178.6,47.24420983]
["bitfinex-derivatives","ETHF0:USTF0",1758603200619,0.52827205,4178.7,4178.6,46.94336279]
["bitfinex-derivatives","ETHF0:USTF0",1758603202935,0.52827205,4178.7,4178.6,46.80706279]
["bitfinex-derivatives","ETHF0:USTF0",1758603203132,0.52827205,4178.7,4178.6,47.05006279]
["bitfinex-derivatives","ETHF0:USTF0",1758603206339,0.52827205,4178.7,4178.6,46.80706279]
["bitfinex-derivatives","ETHF0:USTF0",1758603206529,0.52827205,4178.7,4178.6,47.05006279]
["bitfinex-derivatives","ETHF0:USTF0",1758603208235,0.52827205,4178.7,4178.6,46.80706279]
["bitfinex-derivatives","ETHF0:USTF0",1758603208436,0.52827205,4178.7,4178.6,47.05006279]
["bitfinex-derivatives","ETHF0:USTF0",1758603215733,0.52827205,4178.7,4178.6,45.01917]
["bitfinex-derivatives","ETHF0:USTF0",1758603215938,0.52827205,4178.7,4178.6,46.94236279]
["bitfinex-derivatives","ETHF0:USTF0",1758603216546,0.21527205,4178.7,4178.6,47.04826279]
["bitfinex-derivatives","ETHF0:USTF0",1758603217035,0.54927205,4178.7,4178.6,47.04826279]
["bitfinex-derivatives","ETHF0:USTF0",1758603221938,0.54927205,4178.7,4178.6,46.70036279]
["bitfinex-derivatives","ETHF0:USTF0",1758603222137,0.54927205,4178.7,4178.6,46.94236279]
["bitfinex-derivatives","ETHF0:USTF0",1758603223042,0.54927205,4178.7,4178.6,47.04826279]
["bitfinex-derivatives","ETHF0:USTF0",1758603223740,0.54927205,4178.7,4178.6,46.94236279]
["bitfinex-derivatives","ETHF0:USTF0",1758603224743,0.54927205,4178.7,4178.6,47.04826279]
["bitfinex-derivatives","ETHF0:USTF0",1758603225745,0.54927205,4178.7,4178.6,46.94236279]
["bitfinex-derivatives","ETHF0:USTF0",1758603226538,0.54927205,4178.7,4178.6,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758603226738,1.56998245,4178.7,4178.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1758603227544,0.5543,4178.3,4178.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758603227752,0.97217205,4178.3,4178.2,2.93440279]
["bitfinex-derivatives","ETHF0:USTF0",1758603228741,0.97217205,4178.3,4178.2,3.04030279]
["bitfinex-derivatives","ETHF0:USTF0",1758603229742,0.97217205,4178.3,4178.2,2.93440279]
["bitfinex-derivatives","ETHF0:USTF0",1758603230144,0.97217205,4178.3,4178.2,1.01121]
["bitfinex-derivatives","ETHF0:USTF0",1758603233243,0.54927205,4178.3,4178.2,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1758603233443,0.21527205,4178.3,4178.2,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1758603233639,0.334,4178.9,4178.4,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758603233939,0.334,4178.9,4178.8,2.69234279]
["bitfinex-derivatives","ETHF0:USTF0",1758603234140,0.5554131,4178.9,4178.8,2.93434279]
["bitfinex-derivatives","ETHF0:USTF0",1758603234346,0.5554131,4178.9,4178.8,3.04024279]
["bitfinex-derivatives","ETHF0:USTF0",1758603234945,0.7580131,4178.9,4178.8,2.93434279]
["bitfinex-derivatives","ETHF0:USTF0",1758603235145,0.9783131,4178.9,4178.8,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1758603235750,0.9783131,4178.9,4178.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1758603236548,0.9783131,4178.9,4178.8,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1758603238152,0.97832537,4178.9,4178.8,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1758603240657,0.97833021,4178.9,4178.8,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1758603241156,0.55543021,4178.9,4178.8,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1758603241558,0.77093021,4178.9,4178.8,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1758603241956,0.5607,4180.0,4179.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758603242163,3.7754,4180.5,4180.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758603242462,0.558,4180.0,4179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758603242662,1.15496107,4180.0,4179.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758603243056,0.558,4180.0,4179.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758603243361,8.36268815,4180.0,4179.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758603243954,8.36268815,4180.0,4179.9,0.15724836]
["bitfinex-derivatives","ETHF0:USTF0",1758603243955,8.67398815,4180.0,4179.9,0.15724836]
["bitfinex-derivatives","ETHF0:USTF0",1758603244554,8.67398815,4180.0,4179.6,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758603244555,0.7468,4179.7,4179.6,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758603244756,3.26670361,4179.7,4179.6,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1758603246362,1.34351082,4179.7,4179.6,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1758603246556,1.34351082,4179.7,4179.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758603246756,3.26670361,4179.7,4179.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758603253974,3.48510089,4179.7,4179.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758603255874,1.5619081,4179.7,4179.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758603260088,0.8681,4179.5,4179.4,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1758603260291,1.08649728,4179.5,4179.4,2.80918279]
["bitfinex-derivatives","ETHF0:USTF0",1758603260789,1.08649728,4179.5,4179.4,0.88599]
["bitfinex-derivatives","ETHF0:USTF0",1758603262289,1.08649728,4179.5,4179.4,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758603262290,1.68451761,4179.5,4179.4,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758603263595,1.68484648,4179.5,4179.4,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758603263989,0.4187,4178.9,4178.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758603264191,0.73559728,4178.9,4178.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758603264390,0.21839728,4178.9,4178.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758603264689,0.53339728,4178.9,4178.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758603265997,0.73559728,4178.9,4178.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758603266594,0.53339728,4178.9,4178.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758603268392,0.73559728,4178.9,4178.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758603268694,0.95209728,4178.9,4178.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1758603271293,0.7433,4178.8,4178.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758603271492,0.96169728,4178.8,4178.7,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1758603272885,0.96169728,4178.8,4178.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758603273090,0.96169728,4178.8,4178.7,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1758603274498,1.56008013,4178.8,4178.7,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1758603274894,1.56008013,4178.8,4178.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758603275094,1.56008013,4178.8,4178.7,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1758603278189,1.56008013,4178.8,4178.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758603281804,1.56008013,4178.8,4178.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758603283707,1.56056831,4178.8,4178.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758603286210,1.56056831,4178.8,4178.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758603286409,1.56056831,4178.8,4178.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758603288712,0.7433,4178.6,4178.5,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758603288912,0.96169728,4178.6,4178.5,0.67238]
["bitfinex-derivatives","ETHF0:USTF0",1758603289610,0.96169728,4178.6,4178.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758603290309,0.96169728,4178.6,4178.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758603290310,0.7433,4178.3,4178.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758603290616,0.96169728,4178.3,4178.2,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1758603290823,0.96169728,4178.3,4178.2,0.88191]
["bitfinex-derivatives","ETHF0:USTF0",1758603291414,0.96169728,4178.3,4178.2,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1758603291615,0.96169728,4178.3,4178.2,0.88191]
["bitfinex-derivatives","ETHF0:USTF0",1758603292410,0.96169728,4178.3,4178.2,3.32710453]
["bitfinex-derivatives","ETHF0:USTF0",1758603292615,0.96169728,4178.3,4178.2,6.85600453]
["bitfinex-derivatives","ETHF0:USTF0",1758603298421,0.96169728,4178.3,4178.2,3.64820453]
["bitfinex-derivatives","ETHF0:USTF0",1758603299320,0.96014798,4178.3,4178.2,3.64820453]
["bitfinex-derivatives","ETHF0:USTF0",1758603300223,0.96014798,4178.3,4178.2,3.21779453]
["bitfinex-derivatives","ETHF0:USTF0",1758603301123,0.96014798,4178.3,4178.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758603304223,0.43043,4178.1,4177.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758603304426,0.4346,4177.9,4177.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758603304629,1.58674662,4177.9,4177.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1758603305529,1.58674662,4177.9,4177.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758603306422,0.98579683,4177.9,4177.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758603311523,0.98579683,4177.9,4177.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1758603311721,0.98579683,4177.9,4177.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758603312222,0.55119683,4177.9,4177.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758603312725,0.77389683,4177.9,4177.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758603313124,0.98579683,4177.9,4177.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758603313340,0.98579683,4177.9,4177.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758603313733,0.98579683,4177.9,4177.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758603320229,0.98579683,4177.9,4177.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758603320428,0.98579683,4177.9,4177.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758603320630,0.98579683,4177.9,4177.8,2.90618396]
["bitfinex-derivatives","ETHF0:USTF0",1758603321138,0.98579683,4177.9,4177.8,2.66418396]
["bitfinex-derivatives","ETHF0:USTF0",1758603321338,0.98579683,4177.9,4177.8,2.90618396]
["bitfinex-derivatives","ETHF0:USTF0",1758603321640,0.98579683,4177.9,4177.8,2.66418396]
["bitfinex-derivatives","ETHF0:USTF0",1758603322037,0.98579683,4177.9,4177.8,2.90618396]
["bitfinex-derivatives","ETHF0:USTF0",1758603322333,0.98579683,4177.9,4177.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758603322539,0.7433,4177.8,4177.7,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758603322839,0.96029683,4177.8,4177.7,0.67246]
["bitfinex-derivatives","ETHF0:USTF0",1758603323537,0.96029683,4177.8,4177.7,0.87936]
["bitfinex-derivatives","ETHF0:USTF0",1758603324937,0.7433,4177.3,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758603325144,2.88438079,4177.3,4177.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758603325440,2.88438079,4177.3,4177.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758603325637,0.96029683,4177.3,4177.2,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758603327937,0.96029683,4177.3,4177.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758603330236,0.96029683,4177.3,4177.2,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758603335143,0.96029683,4177.3,4177.2,6.12818396]
["bitfinex-derivatives","ETHF0:USTF0",1758603335345,0.21699683,4177.3,4177.2,6.12818396]
["bitfinex-derivatives","ETHF0:USTF0",1758603335543,0.3132,4178.3,4178.0,0.85813]
["bitfinex-derivatives","ETHF0:USTF0",1758603335751,0.53057512,4178.1,4178.0,6.67351396]
["bitfinex-derivatives","ETHF0:USTF0",1758603336232,0.53057512,4178.1,4178.0,47.47351396]
["bitfinex-derivatives","ETHF0:USTF0",1758603336642,0.53057512,4178.1,4178.0,41.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758603337739,0.96377512,4178.1,4178.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758603338742,0.74377512,4178.1,4178.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758603338943,0.5304241,4178.1,4178.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758603339147,0.5304241,4178.1,4178.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1758603344448,0.2172241,4178.1,4178.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1758603345851,3.2078,4178.9,4178.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758603346053,0.21714221,4178.9,4178.8,3.02413396]
["bitfinex-derivatives","ETHF0:USTF0",1758603346251,0.53034221,4178.9,4178.8,3.02413396]
["bitfinex-derivatives","ETHF0:USTF0",1758603346555,0.74354221,4178.9,4178.8,2.92398396]
["bitfinex-derivatives","ETHF0:USTF0",1758603346849,0.74354221,4178.9,4178.8,2.68198396]
["bitfinex-derivatives","ETHF0:USTF0",1758603347056,0.96354221,4178.9,4178.8,2.92398396]
["bitfinex-derivatives","ETHF0:USTF0",1758603347757,0.96354221,4178.9,4178.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758603348448,0.3445,4178.5,4178.4,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1758603348655,1.08804221,4178.5,4178.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758603353054,0.4332,4178.2,4178.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758603353255,0.96354221,4178.2,4178.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758603353557,1.39395221,4178.2,4178.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758603354958,1.39395221,4178.2,4178.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758603355158,1.39395221,4178.2,4178.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758603355454,1.39395221,4178.2,4178.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758603357959,0.96354221,4178.2,4178.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758603358262,0.96354221,4178.2,4178.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758603360058,0.74354221,4178.2,4178.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758603361559,0.96354221,4178.2,4178.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758603362966,0.96354221,4178.2,4178.1,2.92398396]
["bitfinex-derivatives","ETHF0:USTF0",1758603364065,0.96354221,4178.2,4178.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758603364264,0.96354221,4178.2,4178.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1758603365057,0.96354221,4178.2,4178.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758603365257,1.56559376,4178.2,4178.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758603365668,1.56559376,4178.2,4178.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758603365875,1.56559376,4178.2,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758603365876,0.7598,4177.8,4177.7,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758603366081,0.8844,4177.5,4177.4,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1758603366286,1.10154221,4177.5,4177.4,0.89099]
["bitfinex-derivatives","ETHF0:USTF0",1758603366482,1.10154221,4177.5,4177.4,1.44319]
["bitfinex-derivatives","ETHF0:USTF0",1758603367081,1.10154221,4177.5,4177.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758603368185,1.10154221,4177.5,4177.4,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758603369383,1.10154221,4177.5,4177.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758603370187,1.10154221,4177.5,4177.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758603370387,1.10154221,4177.5,4177.1,43.05448396]
["bitfinex-derivatives","ETHF0:USTF0",1758603370590,0.97694221,4177.4,4177.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1758603370884,0.97694221,4177.4,4177.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758603373586,0.97694221,4177.4,4177.3,2.90348396]
["bitfinex-derivatives","ETHF0:USTF0",1758603374886,0.97694221,4177.4,4177.3,3.12528396]
["bitfinex-derivatives","ETHF0:USTF0",1758603375588,0.97694221,4177.4,4177.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758603375890,0.97694221,4177.4,4177.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758603376091,0.97694221,4177.4,4177.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758603376988,0.97694221,4177.4,4177.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758603377191,0.97694221,4177.4,4177.3,2.89588396]
["bitfinex-derivatives","ETHF0:USTF0",1758603380293,0.21714221,4177.4,4177.3,3.13527396]
["bitfinex-derivatives","ETHF0:USTF0",1758603380491,0.3095,4178.0,4177.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758603380693,0.53177889,4178.0,4177.9,2.89588396]
["bitfinex-derivatives","ETHF0:USTF0",1758603381292,0.74597889,4178.0,4177.9,2.89588396]
["bitfinex-derivatives","ETHF0:USTF0",1758603382587,1.08657889,4178.0,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758603382788,1.08657889,4178.0,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758603382789,1.16415,4176.9,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758603382988,0.95587889,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758603383190,0.95587889,4176.8,4176.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758603383696,0.95587889,4176.8,4176.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758603388198,0.74597889,4176.8,4176.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758603390101,0.74597889,4176.8,4176.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758603390102,0.4241,4176.1,4176.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758603390301,0.85481,4175.3,4175.2,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758603390499,1.38578889,4175.3,4175.2,45.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758603392802,0.22227889,4175.3,4175.2,45.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758603393805,0.22227889,4175.3,4175.2,47.23092849]
["bitfinex-derivatives","ETHF0:USTF0",1758603396098,0.43071,4175.4,4175.2,46.89532849]
["bitfinex-derivatives","ETHF0:USTF0",1758603396299,0.43071,4175.4,4175.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758603396606,0.65221093,4175.4,4175.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758603399105,0.43071,4175.4,4175.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758603399809,0.3087,4175.6,4175.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758603400111,0.525,4175.6,4175.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758603400411,0.74638248,4175.6,4175.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758603400812,0.96068248,4175.6,4175.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758603401501,0.43069,4175.5,4175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758603401807,0.43069,4175.5,4175.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758603401808,1.17,4175.4,4175.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758603402207,1.17,4175.4,4175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758603402410,0.22137021,4175.3,4174.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758603402611,0.22137021,4175.3,4174.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758603402612,0.64511,4174.4,4174.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758603402811,1.17011,4174.4,4174.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758603403011,1.17011,4174.4,4174.3,41.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758603403712,1.17011,4174.4,4174.3,41.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758603404008,1.391374,4174.4,4174.3,41.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758603404707,0.960564,4174.4,4174.3,41.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758603405212,0.746264,4174.4,4174.3,41.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758603405609,0.74621909,4174.4,4174.3,41.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758603406511,0.52991909,4174.4,4174.3,41.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758603407813,0.53028526,4174.4,4174.3,41.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758603408009,0.22158526,4174.4,4174.3,41.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758603408207,0.22158526,4174.4,4174.3,44.01442849]
["bitfinex-derivatives","ETHF0:USTF0",1758603408409,1.17006,4174.9,4174.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758603408608,1.39165817,4174.9,4174.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758603413313,0.22159817,4174.9,4174.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1758603415321,0.74659817,4174.9,4174.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1758603415710,0.74703931,4174.9,4174.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1758603417824,0.96133931,4174.9,4174.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1758603418023,0.96133931,4174.9,4174.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758603418721,0.9615881,4174.9,4174.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758603418921,0.4306,4174.6,4174.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1758603419112,0.7472881,4174.6,4174.5,1.41899]
["bitfinex-derivatives","ETHF0:USTF0",1758603424028,0.74751948,4174.6,4174.5,1.41899]
["bitfinex-derivatives","ETHF0:USTF0",1758603426128,0.22251948,4174.6,4174.5,1.52499]
["bitfinex-derivatives","ETHF0:USTF0",1758603429928,0.3339,4175.5,4175.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758603430131,0.76230321,4175.4,4175.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758603430322,0.97920321,4175.4,4175.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758603430933,0.9792254,4175.4,4175.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758603432633,0.2227254,4175.4,4175.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758603432830,0.2227254,4175.4,4175.3,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758603433233,0.4226,4175.9,4175.8,0.86515]
["bitfinex-derivatives","ETHF0:USTF0",1758603433531,0.9791694,4175.9,4175.8,1.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758603440241,0.7622694,4175.9,4175.8,1.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758603440437,0.2226694,4175.9,4175.8,1.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758603440942,0.7546694,4175.9,4175.8,1.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758603441135,0.9635694,4175.9,4175.8,1.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758603442538,0.9635694,4175.9,4175.8,3.35576744]
["bitfinex-derivatives","ETHF0:USTF0",1758603443138,0.7409,4175.9,4175.8,3.35576744]
["bitfinex-derivatives","ETHF0:USTF0",1758603443443,0.95831647,4175.9,4175.8,3.35576744]
["bitfinex-derivatives","ETHF0:USTF0",1758603445445,0.95831647,4175.9,4175.8,3.11377744]
["bitfinex-derivatives","ETHF0:USTF0",1758603445639,0.95831647,4175.9,4175.8,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1758603447742,0.95831647,4175.9,4175.8,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1758603448439,0.95831647,4175.9,4175.8,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1758603453245,0.95831647,4175.9,4175.5,2.14511744]
["bitfinex-derivatives","ETHF0:USTF0",1758603453246,0.2089,4175.6,4175.5,2.14511744]
["bitfinex-derivatives","ETHF0:USTF0",1758603453441,0.94401647,4175.6,4175.5,2.91591744]
["bitfinex-derivatives","ETHF0:USTF0",1758603456041,0.94401647,4175.6,4175.5,2.38711744]
["bitfinex-derivatives","ETHF0:USTF0",1758603457949,0.94401647,4175.6,4175.5,2.70871744]
["bitfinex-derivatives","ETHF0:USTF0",1758603460157,0.94401647,4175.6,4175.5,2.91591744]
["bitfinex-derivatives","ETHF0:USTF0",1758603461150,0.94401647,4175.6,4175.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758603461360,0.94401647,4175.6,4175.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758603461361,0.7266,4175.1,4175.0,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1758603461658,0.94401647,4175.1,4175.0,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1758603463855,0.94457507,4175.1,4175.0,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1758603464055,0.73567507,4175.1,4175.0,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1758603464358,0.52697507,4175.1,4175.0,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1758603464559,0.73567507,4175.1,4175.0,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1758603464756,0.52697507,4175.1,4175.0,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1758603467562,0.73567507,4175.1,4175.0,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1758603467765,0.73567507,4175.1,4175.0,42.22094]
["bitfinex-derivatives","ETHF0:USTF0",1758603468060,0.21797507,4175.1,4175.0,42.33284]
["bitfinex-derivatives","ETHF0:USTF0",1758603468561,5.07e-06,4175.1,4175.0,46.57236]
["bitfinex-derivatives","ETHF0:USTF0",1758603468760,0.6395,4176.0,4175.9,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1758603468962,0.6395,4176.0,4175.9,3.34656744]
["bitfinex-derivatives","ETHF0:USTF0",1758603469756,0.5177,4176.0,4175.9,3.34656744]
["bitfinex-derivatives","ETHF0:USTF0",1758603474762,0.8486,4176.0,4175.9,3.34656744]
["bitfinex-derivatives","ETHF0:USTF0",1758603476567,0.7266,4176.0,4175.9,3.34656744]
["bitfinex-derivatives","ETHF0:USTF0",1758603477871,0.8486,4176.0,4175.9,3.34656744]
["bitfinex-derivatives","ETHF0:USTF0",1758603479068,0.7266,4176.0,4175.9,3.34656744]
["bitfinex-derivatives","ETHF0:USTF0",1758603479966,3.2078,4176.1,4175.9,3.34656744]
["bitfinex-derivatives","ETHF0:USTF0",1758603480171,3.2078,4176.1,4176.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758603480669,3.77022985,4176.1,4176.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758603481175,3.97842985,4176.1,4176.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758603483575,4.19602985,4176.1,4176.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758603492680,3.97842985,4176.1,4176.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758603492984,4.19602985,4176.1,4176.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758603494283,4.19602985,4176.1,4176.0,41.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758603495474,0.98822985,4176.1,4176.0,41.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758603495673,0.77062985,4176.1,4176.0,41.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758603497279,1.3718296,4176.1,4176.0,41.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758603498584,0.8333296,4176.1,4176.0,47.82557744]
["bitfinex-derivatives","ETHF0:USTF0",1758603498884,0.23212985,4176.1,4176.0,47.82557744]
["bitfinex-derivatives","ETHF0:USTF0",1758603499776,0.5365,4176.8,4176.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758603499977,0.77444495,4176.8,4176.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758603500786,0.77444495,4176.8,4176.7,41.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758603504592,0.77444495,4176.8,4176.7,44.02123583]
["bitfinex-derivatives","ETHF0:USTF0",1758603509391,0.77444495,4176.8,4176.7,41.7939]
["bitfinex-derivatives","ETHF0:USTF0",1758603509685,0.77444495,4176.8,4176.7,44.02123583]
["bitfinex-derivatives","ETHF0:USTF0",1758603510088,0.15787529,4176.8,4176.7,44.02123583]
["bitfinex-derivatives","ETHF0:USTF0",1758603510290,0.3174,4177.3,4177.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758603510593,0.5365,4177.3,4177.2,3.22123583]
["bitfinex-derivatives","ETHF0:USTF0",1758603510986,0.7472,4177.3,4177.2,3.22123583]
["bitfinex-derivatives","ETHF0:USTF0",1758603511287,0.7472,4177.3,4177.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758603511789,0.7472,4177.3,4177.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758603514689,0.7472,4177.3,4177.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758603515895,0.7472,4177.3,4177.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758603516484,0.7472,4177.3,4177.2,3.20713583]
["bitfinex-derivatives","ETHF0:USTF0",1758603516689,0.5365,4177.3,4177.2,3.20713583]
["bitfinex-derivatives","ETHF0:USTF0",1758603518094,0.7439,4177.3,4177.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758603518685,0.7439,4177.3,4177.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758603518896,0.7439,4177.3,4177.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758603519093,0.3174,4177.3,4177.2,3.20713583]
["bitfinex-derivatives","ETHF0:USTF0",1758603519295,0.5334,4177.3,4177.2,3.20713583]
["bitfinex-derivatives","ETHF0:USTF0",1758603520895,0.7408,4177.3,4177.2,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1758603521794,0.7408,4177.3,4177.2,0.88722]
["bitfinex-derivatives","ETHF0:USTF0",1758603522190,0.97711967,4177.3,4177.2,0.88722]
["bitfinex-derivatives","ETHF0:USTF0",1758603524104,0.97711967,4177.3,4177.2,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1758603524405,0.97711967,4177.3,4177.2,1.41032]
["bitfinex-derivatives","ETHF0:USTF0",1758603528302,1.57756233,4177.3,4177.2,1.41032]
["bitfinex-derivatives","ETHF0:USTF0",1758603528508,1.57749672,4177.3,4177.2,1.41032]
["bitfinex-derivatives","ETHF0:USTF0",1758603536703,1.57762775,4177.3,4177.2,1.41032]
["bitfinex-derivatives","ETHF0:USTF0",1758603540714,1.57770013,4177.3,4177.2,1.41032]
["bitfinex-derivatives","ETHF0:USTF0",1758603540917,1.57770013,4177.3,4176.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758603541111,0.3108,4177.1,4177.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758603541312,1.58660013,4177.1,4177.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758603542417,1.58660013,4177.1,4177.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758603542910,1.36780013,4177.1,4177.0,3.18423583]
["bitfinex-derivatives","ETHF0:USTF0",1758603543121,0.83690013,4177.1,4177.0,3.29523583]
["bitfinex-derivatives","ETHF0:USTF0",1758603543614,1.14770013,4177.1,4177.0,3.29523583]
["bitfinex-derivatives","ETHF0:USTF0",1758603543815,1.14770013,4177.1,4177.0,3.18423583]
["bitfinex-derivatives","ETHF0:USTF0",1758603544016,1.36780013,4177.1,4177.0,3.18423583]
["bitfinex-derivatives","ETHF0:USTF0",1758603545308,1.58660013,4177.1,4177.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1758603547413,1.58660013,4177.1,4177.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758603547619,1.58658368,4177.1,4177.0,3.18423583]
["bitfinex-derivatives","ETHF0:USTF0",1758603547920,1.36778368,4177.1,4177.0,3.18423583]
["bitfinex-derivatives","ETHF0:USTF0",1758603549215,1.36776722,4177.1,4177.0,3.18423583]
["bitfinex-derivatives","ETHF0:USTF0",1758603550010,0.76732456,4177.1,4177.0,3.18423583]
["bitfinex-derivatives","ETHF0:USTF0",1758603550211,1.3688137,4177.1,4177.0,3.18423583]
["bitfinex-derivatives","ETHF0:USTF0",1758603551922,1.36878365,4177.1,4177.0,3.18423583]
["bitfinex-derivatives","ETHF0:USTF0",1758603552116,1.58758365,4177.1,4177.0,3.18423583]
["bitfinex-derivatives","ETHF0:USTF0",1758603554818,1.14868365,4177.1,4177.0,3.18423583]
["bitfinex-derivatives","ETHF0:USTF0",1758603555119,0.3108,4178.0,4177.9,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1758603555316,0.3108,4178.0,4177.9,3.61467583]
["bitfinex-derivatives","ETHF0:USTF0",1758603555518,0.3108,4178.0,4177.9,44.41467583]
["bitfinex-derivatives","ETHF0:USTF0",1758603555922,0.3108,4178.0,4177.9,3.61467583]
["bitfinex-derivatives","ETHF0:USTF0",1758603556126,3.7387,4178.3,4178.2,1.14531]
["bitfinex-derivatives","ETHF0:USTF0",1758603556315,3.7387,4178.3,4178.2,1.38731]
["bitfinex-derivatives","ETHF0:USTF0",1758603556819,3.9499,4178.3,4178.2,1.38731]
["bitfinex-derivatives","ETHF0:USTF0",1758603557425,3.9499,4178.3,4178.2,3.61464583]
["bitfinex-derivatives","ETHF0:USTF0",1758603559029,0.5309,4178.3,4178.2,3.61464583]
["bitfinex-derivatives","ETHF0:USTF0",1758603559933,0.3108,4178.3,4178.2,3.61464583]
["bitfinex-derivatives","ETHF0:USTF0",1758603562720,0.5347,4178.3,4178.2,3.61464583]
["bitfinex-derivatives","ETHF0:USTF0",1758603563430,3.9478,4178.9,4178.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758603563620,3.9478,4178.9,4178.8,0.67235]
["bitfinex-derivatives","ETHF0:USTF0",1758603566030,3.9478,4178.9,4178.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758603567018,4.1780541,4178.9,4178.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758603571029,0.752,4178.1,4178.0,41.56173]
["bitfinex-derivatives","ETHF0:USTF0",1758603571229,0.98221064,4178.1,4178.0,43.72722511]
["bitfinex-derivatives","ETHF0:USTF0",1758603575729,0.23021064,4178.1,4178.0,43.83892511]
["bitfinex-derivatives","ETHF0:USTF0",1758603582242,0.55861064,4178.1,4178.0,43.83892511]
["bitfinex-derivatives","ETHF0:USTF0",1758603582446,0.55861064,4178.1,4178.0,43.72722511]
["bitfinex-derivatives","ETHF0:USTF0",1758603582743,0.55861064,4178.1,4178.0,43.48522511]
["bitfinex-derivatives","ETHF0:USTF0",1758603582944,0.55861064,4178.1,4178.0,43.72722511]
["bitfinex-derivatives","ETHF0:USTF0",1758603584540,0.23021064,4178.1,4178.0,43.83892511]
["bitfinex-derivatives","ETHF0:USTF0",1758603586042,0.55861064,4178.1,4178.0,43.83792511]
["bitfinex-derivatives","ETHF0:USTF0",1758603589546,0.55861064,4178.1,4178.0,41.80273]
["bitfinex-derivatives","ETHF0:USTF0",1758603589848,0.55861064,4178.1,4178.0,43.72622511]
["bitfinex-derivatives","ETHF0:USTF0",1758603594148,0.76741064,4178.1,4178.0,3.34392511]
["bitfinex-derivatives","ETHF0:USTF0",1758603594342,0.23021064,4178.1,4178.0,3.45562511]
["bitfinex-derivatives","ETHF0:USTF0",1758603594548,0.55861064,4178.1,4178.0,3.45562511]
["bitfinex-derivatives","ETHF0:USTF0",1758603594748,0.55861064,4178.1,4178.0,44.25562511]
["bitfinex-derivatives","ETHF0:USTF0",1758603595950,0.76741064,4178.1,4178.0,3.34392511]
["bitfinex-derivatives","ETHF0:USTF0",1758603596550,0.55861064,4178.1,4178.0,3.34392511]
["bitfinex-derivatives","ETHF0:USTF0",1758603598848,0.23021064,4178.1,4178.0,3.45562511]
["bitfinex-derivatives","ETHF0:USTF0",1758603599052,0.55861064,4178.1,4178.0,3.45562511]
["bitfinex-derivatives","ETHF0:USTF0",1758603599254,0.76741064,4178.1,4178.0,1.42043]
["bitfinex-derivatives","ETHF0:USTF0",1758603599453,0.76741064,4178.1,4178.0,3.34392511]
["bitfinex-derivatives","ETHF0:USTF0",1758603600752,0.98221064,4178.1,4178.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758603600954,0.7318,4177.8,4177.7,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758603601149,0.5252,4177.3,4177.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758603601355,0.96201064,4177.3,4177.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758603601745,0.96201064,4177.3,4177.2,2.70919511]
["bitfinex-derivatives","ETHF0:USTF0",1758603602053,0.96201064,4177.3,4177.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758603602250,0.96201064,4177.3,4177.2,2.92099511]
["bitfinex-derivatives","ETHF0:USTF0",1758603602856,0.96201064,4177.3,4177.2,2.67999511]
["bitfinex-derivatives","ETHF0:USTF0",1758603603157,0.23021064,4177.3,4177.2,4.84449022]
["bitfinex-derivatives","ETHF0:USTF0",1758603603353,0.5252,4178.3,4178.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758603603657,0.3154,4178.3,4178.2,2.92099511]
["bitfinex-derivatives","ETHF0:USTF0",1758603603856,0.2098,4178.6,4178.5,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1758603604054,0.2098,4178.9,4178.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758603604252,1.01447042,4178.9,4178.8,2.60019511]
["bitfinex-derivatives","ETHF0:USTF0",1758603604452,1.32987042,4178.9,4178.8,2.92099511]
["bitfinex-derivatives","ETHF0:USTF0",1758603605155,1.32987042,4178.9,4178.8,2.60019511]
["bitfinex-derivatives","ETHF0:USTF0",1758603605749,1.32987042,4178.9,4178.8,2.92099511]
["bitfinex-derivatives","ETHF0:USTF0",1758603606351,0.59797192,4178.9,4178.8,6.12879511]
["bitfinex-derivatives","ETHF0:USTF0",1758603606666,0.5252,4179.6,4179.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758603606856,0.7318,4179.6,4179.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758603607165,1.3297006,4179.6,4179.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758603608355,0.7318,4179.6,4179.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758603609058,0.43024,4179.9,4179.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758603609059,0.5252,4179.9,4179.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758603609260,1.12256216,4179.9,4179.8,2.92099511]
["bitfinex-derivatives","ETHF0:USTF0",1758603609662,1.32916216,4179.9,4179.8,2.92099511]
["bitfinex-derivatives","ETHF0:USTF0",1758603609958,1.32916216,4179.9,4179.8,2.60019511]
["bitfinex-derivatives","ETHF0:USTF0",1758603610767,0.7318,4179.9,4179.8,2.60019511]
["bitfinex-derivatives","ETHF0:USTF0",1758603610957,0.7318,4179.9,4179.8,2.38839511]
["bitfinex-derivatives","ETHF0:USTF0",1758603611962,1.32879609,4179.9,4179.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603612263,0.7318,4179.9,4179.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758603612564,0.7318,4179.9,4179.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758603613065,0.7318,4179.9,4179.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603613857,0.7318,4179.9,4179.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758603615268,0.97208714,4179.9,4179.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758603615664,0.97208714,4179.9,4179.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603616161,0.7318,4179.2,4179.1,3.11031511]
["bitfinex-derivatives","ETHF0:USTF0",1758603616364,0.97208714,4179.2,4179.1,3.35131511]
["bitfinex-derivatives","ETHF0:USTF0",1758603616762,0.24028714,4179.2,4179.1,3.35131511]
["bitfinex-derivatives","ETHF0:USTF0",1758603617162,0.57608714,4179.2,4179.1,3.35131511]
["bitfinex-derivatives","ETHF0:USTF0",1758603617363,0.80018714,4179.2,4179.1,3.35131511]
["bitfinex-derivatives","ETHF0:USTF0",1758603619258,0.57608714,4179.2,4179.1,3.35131511]
["bitfinex-derivatives","ETHF0:USTF0",1758603621865,0.24028714,4179.2,4179.1,3.35131511]
["bitfinex-derivatives","ETHF0:USTF0",1758603622073,1.01548714,4179.2,4179.1,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758603622272,1.01548714,4179.2,4179.1,3.35131511]
["bitfinex-derivatives","ETHF0:USTF0",1758603623169,0.80018714,4179.2,4179.1,3.35131511]
["bitfinex-derivatives","ETHF0:USTF0",1758603623369,0.24028714,4179.2,4179.1,3.35131511]
["bitfinex-derivatives","ETHF0:USTF0",1758603625572,0.5599,4179.4,4179.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758603625869,0.79163934,4179.4,4179.3,3.33579511]
["bitfinex-derivatives","ETHF0:USTF0",1758603626071,0.79163934,4179.4,4179.3,2.90549511]
["bitfinex-derivatives","ETHF0:USTF0",1758603626259,1.00693934,4179.4,4179.3,2.90549511]
["bitfinex-derivatives","ETHF0:USTF0",1758603626668,1.00693934,4179.4,4179.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758603630072,1.00693934,4179.4,4179.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758603630373,1.00693934,4179.4,4179.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758603630870,1.00693934,4179.4,4179.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758603634272,0.23173934,4179.4,4179.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758603635780,0.56273934,4179.4,4179.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758603636571,0.99183934,4179.4,4179.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758603636775,0.99183934,4179.4,4179.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758603636980,1.42212934,4179.4,4179.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603637174,2.02172049,4179.4,4179.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603638673,1.32013,4179.0,4178.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758603638878,1.32013,4179.0,4178.6,6.1641796]
["bitfinex-derivatives","ETHF0:USTF0",1758603638879,0.4291,4178.7,4178.6,6.1641796]
["bitfinex-derivatives","ETHF0:USTF0",1758603639069,0.99183934,4178.7,4178.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758603639268,0.99183934,4178.7,4178.6,46.4737796]
["bitfinex-derivatives","ETHF0:USTF0",1758603639575,0.99183934,4178.7,4178.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758603639775,0.99183934,4178.7,4178.0,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758603639776,0.43042,4178.2,4178.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758603640076,0.99183934,4178.1,4178.0,5.6513796]
["bitfinex-derivatives","ETHF0:USTF0",1758603640378,0.99183934,4178.1,4178.0,6.4051796]
["bitfinex-derivatives","ETHF0:USTF0",1758603642277,0.99183934,4178.1,4178.0,5.8923796]
["bitfinex-derivatives","ETHF0:USTF0",1758603642680,0.99183934,4178.1,4178.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603642875,0.99183934,4178.1,4178.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758603643381,0.99183934,4178.1,4178.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603643679,0.99183934,4178.1,4178.0,3.1973796]
["bitfinex-derivatives","ETHF0:USTF0",1758603643879,0.99183934,4178.1,4178.0,3.6278096]
["bitfinex-derivatives","ETHF0:USTF0",1758603644076,0.99183934,4178.1,4178.0,3.1973796]
["bitfinex-derivatives","ETHF0:USTF0",1758603646376,0.99183934,4178.1,4178.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603647669,0.76146,4177.7,4177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758603647871,0.7601,4177.4,4177.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1758603648076,0.99183934,4177.4,4177.3,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1758603648381,0.99183934,4177.4,4177.3,45.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758603648581,0.77363934,4177.4,4177.3,45.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758603648980,0.56273934,4177.4,4177.3,45.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758603649283,0.56273934,4177.4,4177.3,44.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758603651881,0.23173934,4177.4,4177.3,44.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758603652072,0.7601,4177.7,4177.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758603652275,0.99457602,4177.7,4177.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758603653179,0.77637602,4177.7,4177.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758603654178,0.99457602,4177.7,4177.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758603656487,0.99457602,4177.7,4177.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758603656885,0.99457602,4177.7,4177.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758603657287,0.77637602,4177.7,4177.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758603657484,0.23447602,4177.7,4177.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758603659090,0.77637602,4177.7,4177.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758603659483,0.23447602,4177.7,4177.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758603661798,0.5223,4178.6,4178.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758603662086,0.5223,4178.6,4178.5,3.6329596]
["bitfinex-derivatives","ETHF0:USTF0",1758603663193,0.7364,4178.6,4178.5,3.2025796]
["bitfinex-derivatives","ETHF0:USTF0",1758603663392,0.4307,4178.2,4178.1,2.4361796]
["bitfinex-derivatives","ETHF0:USTF0",1758603663595,0.1255,4178.5,4178.1,3.2025796]
["bitfinex-derivatives","ETHF0:USTF0",1758603663899,0.3421,4178.5,4178.4,3.3919696]
["bitfinex-derivatives","ETHF0:USTF0",1758603664084,0.5562,4178.5,4178.4,3.6329696]
["bitfinex-derivatives","ETHF0:USTF0",1758603664291,0.8619,4178.5,4178.4,3.6329696]
["bitfinex-derivatives","ETHF0:USTF0",1758603664490,3.2078,4178.8,4178.6,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1758603664686,3.2078,4178.8,4178.7,3.2025796]
["bitfinex-derivatives","ETHF0:USTF0",1758603665196,0.5223,4179.1,4179.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758603665393,0.5223,4179.1,4179.0,3.2025796]
["bitfinex-derivatives","ETHF0:USTF0",1758603665601,3.2078,4179.5,4179.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758603665894,3.7301,4179.5,4179.4,3.2025796]
["bitfinex-derivatives","ETHF0:USTF0",1758603666303,0.5223,4179.5,4179.4,3.2025796]
["bitfinex-derivatives","ETHF0:USTF0",1758603668395,0.5223,4179.5,4179.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1758603668396,1.29218,4179.5,4179.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1758603669296,1.29218,4179.5,4179.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758603669690,0.8619,4179.5,4179.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758603670285,3.639,4179.5,4178.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758603670492,3.76358,4179.5,4179.1,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758603670794,0.7364,4179.2,4179.1,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1758603671391,0.7364,4179.2,4179.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1758603671590,0.7364,4179.2,4179.1,3.6328996]
["bitfinex-derivatives","ETHF0:USTF0",1758603671796,4.0697,4179.5,4179.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758603672096,4.0697,4179.5,4179.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758603672400,4.0697,4179.5,4179.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603673402,0.7364,4179.2,4179.1,2.4361796]
["bitfinex-derivatives","ETHF0:USTF0",1758603673593,0.7364,4179.2,4179.1,2.6771796]
["bitfinex-derivatives","ETHF0:USTF0",1758603673792,0.96761669,4179.2,4179.1,2.6771796]
["bitfinex-derivatives","ETHF0:USTF0",1758603674496,0.96761669,4179.2,4179.1,2.8792796]
["bitfinex-derivatives","ETHF0:USTF0",1758603674800,0.23121669,4179.2,4179.1,3.2025796]
["bitfinex-derivatives","ETHF0:USTF0",1758603677298,3.2078,4179.5,4179.1,7.2025796]
["bitfinex-derivatives","ETHF0:USTF0",1758603677503,3.2078,4179.5,4179.4,2.9661796]
["bitfinex-derivatives","ETHF0:USTF0",1758603677699,3.43668676,4179.5,4179.4,3.2071796]
["bitfinex-derivatives","ETHF0:USTF0",1758603677902,0.22888676,4179.5,4179.4,6.8452696]
["bitfinex-derivatives","ETHF0:USTF0",1758603680396,0.5312,4179.9,4179.8,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1758603680599,0.76000745,4179.9,4179.8,1.41245]
["bitfinex-derivatives","ETHF0:USTF0",1758603681199,0.22880745,4179.9,4179.8,3.6374296]
["bitfinex-derivatives","ETHF0:USTF0",1758603682706,0.22880745,4179.9,4179.8,44.4374296]
["bitfinex-derivatives","ETHF0:USTF0",1758603682903,0.22880745,4179.9,4179.8,42.21245]
["bitfinex-derivatives","ETHF0:USTF0",1758603683103,0.3085,4180.5,4180.4,0.85379]
["bitfinex-derivatives","ETHF0:USTF0",1758603683298,0.75994448,4180.5,4180.4,3.6373696]
["bitfinex-derivatives","ETHF0:USTF0",1758603683700,0.53724448,4180.5,4180.4,3.6373696]
["bitfinex-derivatives","ETHF0:USTF0",1758603684101,0.75995942,4180.5,4180.4,3.6373696]
["bitfinex-derivatives","ETHF0:USTF0",1758603684502,0.75995942,4180.5,4180.4,3.2071796]
["bitfinex-derivatives","ETHF0:USTF0",1758603684703,1.10595942,4180.5,4180.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758603685012,1.10595942,4180.5,4180.4,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1758603685209,1.10595942,4180.5,4180.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758603685409,1.10595942,4180.5,4180.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603685998,0.7466,4179.9,4179.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758603686202,0.97535942,4179.9,4179.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758603686608,0.97535942,4179.9,4179.8,43.28086767]
["bitfinex-derivatives","ETHF0:USTF0",1758603687607,0.97535942,4179.9,4179.8,42.72226767]
["bitfinex-derivatives","ETHF0:USTF0",1758603687911,0.97535942,4179.9,4179.8,42.96326767]
["bitfinex-derivatives","ETHF0:USTF0",1758603689008,0.97535942,4179.9,4179.8,43.28086767]
["bitfinex-derivatives","ETHF0:USTF0",1758603689400,0.97535942,4179.9,4179.8,2.58686767]
["bitfinex-derivatives","ETHF0:USTF0",1758603689601,0.97535942,4179.9,4179.8,2.90446767]
["bitfinex-derivatives","ETHF0:USTF0",1758603690402,0.97535942,4179.9,4179.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758603690607,0.73805,4179.8,4179.7,42.72226767]
["bitfinex-derivatives","ETHF0:USTF0",1758603690809,0.96680942,4179.8,4179.7,42.96326767]
["bitfinex-derivatives","ETHF0:USTF0",1758603691014,0.53655942,4179.8,4179.7,43.29716767]
["bitfinex-derivatives","ETHF0:USTF0",1758603691211,0.53655942,4179.8,4179.7,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603691610,0.53707137,4179.8,4179.7,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603691812,0.76007137,4179.8,4179.7,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603692312,0.76013909,4179.8,4179.7,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603693014,0.97893909,4179.8,4179.7,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603696119,0.22933909,4179.8,4179.7,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603697618,0.22933909,4179.8,4179.7,6.11786767]
["bitfinex-derivatives","ETHF0:USTF0",1758603697818,0.22933909,4179.8,4179.7,10.11786767]
["bitfinex-derivatives","ETHF0:USTF0",1758603698710,0.22933909,4179.8,4179.7,10.35711767]
["bitfinex-derivatives","ETHF0:USTF0",1758603698912,3.2078,4180.8,4180.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758603699219,3.2078,4180.8,4180.7,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603699912,3.5156,4180.8,4180.7,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603700111,3.7386,4180.8,4180.7,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603700313,3.9574,4180.8,4180.7,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603700707,3.9574,4180.8,4180.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758603700708,0.43016,4180.7,4180.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758603700916,0.7496,4180.3,4180.2,2.66906767]
["bitfinex-derivatives","ETHF0:USTF0",1758603701116,0.7496,4180.3,4180.2,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603701324,0.5308,4180.3,4180.2,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603703721,0.7496,4180.3,4180.2,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603704820,0.3078,4180.3,4180.2,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603705623,0.3078,4180.3,4180.2,6.11786767]
["bitfinex-derivatives","ETHF0:USTF0",1758603706128,0.87195,4180.8,4180.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758603706426,1.46923903,4180.8,4180.7,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603706623,0.59728903,4180.8,4180.7,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603706926,0.5308,4180.9,4180.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758603707120,1.12815903,4180.9,4180.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758603708023,1.34695903,4180.9,4180.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758603708928,1.17977,4180.6,4180.5,1.92226767]
["bitfinex-derivatives","ETHF0:USTF0",1758603709118,0.7496,4180.3,4180.2,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1758603709318,0.7496,4180.3,4180.2,1.41801]
["bitfinex-derivatives","ETHF0:USTF0",1758603709515,0.7496,4180.3,4180.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1758603710329,0.7496,4180.3,4180.2,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603710925,0.97535017,4180.3,4180.2,2.33516767]
["bitfinex-derivatives","ETHF0:USTF0",1758603711225,0.97535017,4180.3,4180.2,2.57616767]
["bitfinex-derivatives","ETHF0:USTF0",1758603713322,0.97535017,4180.3,4180.2,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603714626,0.75655017,4180.3,4180.2,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603714930,0.53355017,4180.3,4180.2,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603715324,0.75655017,4180.3,4180.2,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603716023,0.53355017,4180.3,4180.2,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603717031,0.53356506,4180.3,4180.2,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603718540,0.22576506,4180.3,4180.2,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603718731,0.53356506,4180.3,4180.2,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603719035,0.75656506,4180.3,4180.2,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603721230,0.97536506,4180.3,4180.2,2.91006767]
["bitfinex-derivatives","ETHF0:USTF0",1758603721829,0.97536506,4180.3,4180.2,2.16326767]
["bitfinex-derivatives","ETHF0:USTF0",1758603722030,1.18063,4180.1,4180.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758603722230,0.97616506,4180.1,4180.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758603724735,0.97616506,4180.1,4180.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758603725040,0.97616506,4180.1,4180.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758603725339,0.97616506,4180.1,4180.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758603725528,1.57453663,4180.1,4180.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758603726049,1.57453663,4180.1,4180.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603727034,1.30408,4179.5,4179.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758603727246,1.52984506,4179.5,4179.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758603727641,1.52984506,4179.5,4179.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758603727836,1.52984506,4179.5,4179.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758603728138,1.52994137,4179.5,4179.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758603728439,1.52994137,4179.5,4179.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603728639,1.52994137,4179.5,4179.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758603730248,1.52994137,4179.5,4179.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758603730637,1.52994137,4179.5,4179.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758603731346,1.52994137,4179.5,4179.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758603733145,0.77076137,4179.5,4179.1,1.92226767]
["bitfinex-derivatives","ETHF0:USTF0",1758603733352,0.77076137,4179.5,4178.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758603733353,0.3289,4178.8,4178.7,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1758603733645,0.55476137,4178.8,4178.7,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1758603734447,0.55476137,4178.8,4178.7,3.36542767]
["bitfinex-derivatives","ETHF0:USTF0",1758603735445,0.77166137,4178.8,4178.7,3.36542767]
["bitfinex-derivatives","ETHF0:USTF0",1758603735640,0.97626137,4178.8,4178.7,3.36542767]
["bitfinex-derivatives","ETHF0:USTF0",1758603737349,0.77166137,4178.8,4178.7,3.36542767]
["bitfinex-derivatives","ETHF0:USTF0",1758603737540,0.55476137,4178.8,4178.7,3.36542767]
["bitfinex-derivatives","ETHF0:USTF0",1758603737735,0.22586137,4178.8,4178.7,3.36542767]
["bitfinex-derivatives","ETHF0:USTF0",1758603737957,0.22586137,4178.8,4178.7,9.52700534]
["bitfinex-derivatives","ETHF0:USTF0",1758603738549,0.97587,4179.6,4179.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758603738747,1.19175124,4179.6,4179.5,2.91456767]
["bitfinex-derivatives","ETHF0:USTF0",1758603739045,0.7577,4178.9,4178.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758603739255,0.7577,4178.9,4178.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758603739256,0.97358124,4178.9,4178.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758603741655,0.7577,4178.6,4178.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758603741841,0.76148124,4178.6,4178.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758603743150,0.97358124,4178.6,4178.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758603743340,0.97358124,4178.6,4178.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1758603744452,0.97358124,4178.6,4178.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758603744955,0.97358124,4178.6,4178.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1758603747349,0.97358124,4178.6,4178.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758603748252,0.97358124,4178.6,4178.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1758603749259,0.97358124,4178.6,4178.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603750051,0.4518,4178.5,4178.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758603750256,0.7577,4178.3,4178.2,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1758603750458,0.97358124,4178.3,4178.2,0.88824]
["bitfinex-derivatives","ETHF0:USTF0",1758603752157,0.97358124,4178.3,4178.2,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1758603752649,0.97370746,4178.3,4178.2,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1758603753264,0.97370746,4178.3,4178.2,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1758603754758,0.97370746,4178.3,4178.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1758603755758,0.97370746,4178.3,4178.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758603756547,0.43044,4178.2,4178.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758603756752,0.8665,4178.0,4177.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758603756952,1.08271407,4178.0,4177.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758603757451,1.08271407,4178.0,4177.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758603757651,1.08271407,4178.0,4177.9,3.21397266]
["bitfinex-derivatives","ETHF0:USTF0",1758603759354,0.94871407,4178.0,4177.9,3.21397266]
["bitfinex-derivatives","ETHF0:USTF0",1758603763061,1.08271407,4178.0,4177.9,3.21397266]
["bitfinex-derivatives","ETHF0:USTF0",1758603763867,0.94871407,4178.0,4177.9,3.21397266]
["bitfinex-derivatives","ETHF0:USTF0",1758603764366,1.08271407,4178.0,4177.9,3.21397266]
["bitfinex-derivatives","ETHF0:USTF0",1758603766471,0.52921407,4178.0,4177.9,3.21397266]
["bitfinex-derivatives","ETHF0:USTF0",1758603766662,0.21621407,4178.0,4177.9,3.21397266]
["bitfinex-derivatives","ETHF0:USTF0",1758603766857,0.313,4178.7,4178.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758603767063,0.53318928,4178.7,4178.6,3.64437266]
["bitfinex-derivatives","ETHF0:USTF0",1758603769170,3.2078,4179.1,4179.0,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1758603769375,4.54967735,4179.1,4179.0,3.64433266]
["bitfinex-derivatives","ETHF0:USTF0",1758603769767,4.54967735,4179.1,4179.0,41.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758603770269,4.54967735,4179.1,4179.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758603770469,4.75667735,4179.1,4179.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758603774871,0.22024568,4179.1,4179.0,3.31997266]
["bitfinex-derivatives","ETHF0:USTF0",1758603775669,0.22024568,4179.1,4179.0,7.55926266]
["bitfinex-derivatives","ETHF0:USTF0",1758603775971,3.2078,4179.8,4179.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758603776172,3.2078,4179.8,4179.7,3.21397266]
["bitfinex-derivatives","ETHF0:USTF0",1758603776173,3.95341364,4179.8,4179.7,3.21397266]
["bitfinex-derivatives","ETHF0:USTF0",1758603776576,3.95341364,4179.8,4179.7,3.64425266]
["bitfinex-derivatives","ETHF0:USTF0",1758603777266,3.95341364,4179.8,4179.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758603777267,4.16041364,4179.8,4179.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758603777465,3.84741364,4179.8,4179.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603777973,0.4303,4179.6,4179.4,2.22577266]
["bitfinex-derivatives","ETHF0:USTF0",1758603778177,0.7325,4179.4,4179.3,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1758603778379,0.95261364,4179.4,4179.3,0.67132]
["bitfinex-derivatives","ETHF0:USTF0",1758603779583,0.6595,4179.0,4178.9,41.23037]
["bitfinex-derivatives","ETHF0:USTF0",1758603779879,0.87961364,4179.0,4178.9,41.47137]
["bitfinex-derivatives","ETHF0:USTF0",1758603780079,0.87961364,4179.0,4178.9,41.78707]
["bitfinex-derivatives","ETHF0:USTF0",1758603780271,0.313,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758603780467,0.95261364,4178.9,4178.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758603780882,0.9522974,4178.9,4178.8,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758603782278,0.9522974,4178.9,4178.8,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758603782478,0.4247,4178.4,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758603782677,0.4247,4178.4,4178.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603782678,1.0749174,4178.4,4178.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603782975,1.3831174,4178.4,4178.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603783681,1.3831174,4178.4,4178.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758603784581,0.9526974,4178.4,4178.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758603785181,0.7477974,4178.4,4178.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758603785586,0.2197974,4178.4,4178.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758603785880,0.3082,4178.8,4178.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758603786088,0.2198142,4178.7,4178.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758603786286,0.2198142,4178.7,4178.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758603786581,0.2198142,4178.7,4178.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758603786782,0.3082,4179.4,4178.6,5.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758603786978,0.3082,4179.4,4179.3,0.86482]
["bitfinex-derivatives","ETHF0:USTF0",1758603787185,0.7477669,4179.4,4179.3,3.64339266]
["bitfinex-derivatives","ETHF0:USTF0",1758603787985,0.2197669,4179.4,4179.3,3.64339266]
["bitfinex-derivatives","ETHF0:USTF0",1758603788180,0.3082,4179.8,4179.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758603788382,0.74772067,4179.8,4179.7,42.21758]
["bitfinex-derivatives","ETHF0:USTF0",1758603788877,0.74772067,4179.8,4179.7,41.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758603790594,0.95262067,4179.8,4179.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603791291,0.95262067,4179.8,4179.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758603791494,0.95262067,4179.8,4179.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758603793692,0.21972067,4179.8,4179.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758603794183,0.52792067,4179.8,4179.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758603794389,0.74772067,4179.8,4179.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758603795590,0.21972067,4179.8,4179.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758603795790,0.21972067,4179.8,4179.7,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758603796280,0.21972067,4179.8,4179.7,45.7873]
["bitfinex-derivatives","ETHF0:USTF0",1758603796885,0.3051,4180.3,4180.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758603797087,0.52434496,4180.3,4180.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758603797886,0.74664496,4180.3,4180.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758603801994,0.96084496,4180.3,4180.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758603802198,0.96084496,4180.3,4180.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758603802498,0.74664496,4180.3,4180.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758603803703,0.96084496,4180.3,4180.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758603806696,0.1326,4180.0,4179.8,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758603806900,0.3051,4179.7,4179.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758603807090,0.96084496,4179.6,4179.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758603807292,0.96084496,4179.6,4179.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758603807594,0.96084496,4179.6,4179.5,41.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758603808493,0.96084496,4179.6,4179.5,41.4713]
["bitfinex-derivatives","ETHF0:USTF0",1758603809992,0.96084496,4179.6,4179.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758603810700,0.96084496,4179.6,4179.5,41.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758603811498,0.96084496,4179.6,4179.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758603811705,0.96084496,4179.6,4179.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758603812002,0.96084496,4179.6,4179.5,41.3653]
["bitfinex-derivatives","ETHF0:USTF0",1758603815296,0.96084496,4179.6,4179.5,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758603815797,0.2108,4179.1,4179.0,5.35036785]
["bitfinex-derivatives","ETHF0:USTF0",1758603816108,1.40789496,4179.1,4179.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758603816292,1.40789496,4179.1,4179.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758603817701,1.40789496,4179.1,4179.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603818495,0.89531,4178.5,4178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758603818697,0.89531,4178.5,4178.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603818698,3.46142281,4178.5,4178.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603818896,1.53875496,4178.5,4178.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603819601,1.53875496,4178.5,4178.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758603823300,0.21924496,4178.5,4178.4,2.82426785]
["bitfinex-derivatives","ETHF0:USTF0",1758603823506,0.76448,4178.8,4178.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758603823806,0.98362988,4178.8,4178.7,2.82426785]
["bitfinex-derivatives","ETHF0:USTF0",1758603824198,1.19442988,4178.8,4178.7,2.82426785]
["bitfinex-derivatives","ETHF0:USTF0",1758603824708,1.19442988,4178.8,4178.7,43.40426785]
["bitfinex-derivatives","ETHF0:USTF0",1758603825203,1.19442988,4178.8,4178.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758603825406,0.97744988,4178.8,4178.7,2.60426785]
["bitfinex-derivatives","ETHF0:USTF0",1758603826399,0.97744988,4178.8,4178.7,2.82426785]
["bitfinex-derivatives","ETHF0:USTF0",1758603826808,0.76404988,4178.8,4178.7,2.82426785]
["bitfinex-derivatives","ETHF0:USTF0",1758603826997,0.21914988,4178.8,4178.7,2.82426785]
["bitfinex-derivatives","ETHF0:USTF0",1758603827604,0.21914988,4178.8,4178.7,43.62426785]
["bitfinex-derivatives","ETHF0:USTF0",1758603828210,0.55324988,4178.8,4178.7,41.4816]
["bitfinex-derivatives","ETHF0:USTF0",1758603828502,0.55324988,4178.8,4178.3,3.63822]
["bitfinex-derivatives","ETHF0:USTF0",1758603828710,0.7583,4178.4,4178.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758603828909,0.97744988,4178.4,4178.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758603829211,0.97744988,4178.4,4178.3,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758603829500,0.97744988,4178.4,4178.3,41.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758603829807,0.97744988,4178.4,4178.3,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1758603830505,0.97744988,4178.4,4178.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758603830806,0.97744988,4178.4,4178.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603835198,4.18524988,4178.4,4178.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603837109,4.18599951,4178.4,4178.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603837510,4.18601,4178.4,4178.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603838208,0.8891,4177.5,4177.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758603838415,1.10901,4177.5,4177.4,2.60426785]
["bitfinex-derivatives","ETHF0:USTF0",1758603838616,1.10901,4177.5,4177.4,43.40426785]
["bitfinex-derivatives","ETHF0:USTF0",1758603839212,1.10901,4177.5,4177.4,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758603839413,1.10901,4177.5,4177.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603839604,0.5449,4176.9,4176.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758603839811,0.97821,4176.9,4176.8,2.60426785]
["bitfinex-derivatives","ETHF0:USTF0",1758603840214,0.7583,4176.9,4176.8,2.60426785]
["bitfinex-derivatives","ETHF0:USTF0",1758603840615,0.97816914,4176.9,4176.8,2.60426785]
["bitfinex-derivatives","ETHF0:USTF0",1758603841217,0.7583,4176.9,4176.8,2.60426785]
["bitfinex-derivatives","ETHF0:USTF0",1758603842511,0.63475,4177.2,4177.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758603842717,1.18744234,4177.2,4177.1,2.58996785]
["bitfinex-derivatives","ETHF0:USTF0",1758603842920,1.18744955,4177.2,4177.1,2.58996785]
["bitfinex-derivatives","ETHF0:USTF0",1758603843106,1.39814955,4177.2,4177.1,2.58996785]
["bitfinex-derivatives","ETHF0:USTF0",1758603843423,1.17825,4177.2,4177.1,2.58996785]
["bitfinex-derivatives","ETHF0:USTF0",1758603843612,1.39820898,4177.2,4177.1,2.58996785]
["bitfinex-derivatives","ETHF0:USTF0",1758603844519,1.39820898,4177.2,4177.1,43.38996785]
["bitfinex-derivatives","ETHF0:USTF0",1758603844718,0.96765898,4177.2,4177.1,43.38996785]
["bitfinex-derivatives","ETHF0:USTF0",1758603845517,0.96765898,4177.2,4177.1,2.58996785]
["bitfinex-derivatives","ETHF0:USTF0",1758603846125,0.55275898,4177.2,4177.1,2.80996785]
["bitfinex-derivatives","ETHF0:USTF0",1758603846318,0.96765898,4177.2,4177.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758603846619,0.96765898,4177.2,4177.1,2.58996785]
["bitfinex-derivatives","ETHF0:USTF0",1758603848016,0.96765898,4177.2,4177.1,2.80996785]
["bitfinex-derivatives","ETHF0:USTF0",1758603848318,0.96765898,4177.2,4177.1,2.58996785]
["bitfinex-derivatives","ETHF0:USTF0",1758603849114,0.96765898,4177.2,4177.1,2.16366785]
["bitfinex-derivatives","ETHF0:USTF0",1758603849321,0.96765898,4177.2,4177.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603850517,0.96765898,4177.2,4177.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758603850720,0.75695898,4177.2,4177.1,2.80996785]
["bitfinex-derivatives","ETHF0:USTF0",1758603851515,0.21995898,4177.2,4177.1,2.80996785]
["bitfinex-derivatives","ETHF0:USTF0",1758603852222,0.55275898,4177.2,4177.1,2.80996785]
["bitfinex-derivatives","ETHF0:USTF0",1758603855026,0.55275898,4177.2,4177.1,3.80996785]
["bitfinex-derivatives","ETHF0:USTF0",1758603856327,0.75695898,4177.2,4177.1,3.80996785]
["bitfinex-derivatives","ETHF0:USTF0",1758603856825,0.55275898,4177.2,4177.1,3.80996785]
["bitfinex-derivatives","ETHF0:USTF0",1758603857025,0.21995898,4177.2,4177.1,3.80996785]
["bitfinex-derivatives","ETHF0:USTF0",1758603857227,0.21995898,4177.2,4177.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758603857525,0.21995898,4177.2,4177.1,3.80996785]
["bitfinex-derivatives","ETHF0:USTF0",1758603858830,0.97885898,4177.2,4177.1,3.58996785]
["bitfinex-derivatives","ETHF0:USTF0",1758603859325,2.90152683,4177.2,4177.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603859731,0.97885898,4177.2,4177.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603859928,2.90134605,4177.2,4177.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603860123,0.2191,4176.3,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758603860429,0.7589,4176.3,4176.2,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1758603860728,0.97870121,4176.3,4176.2,41.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758603863630,0.97870121,4176.3,4176.2,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758603864224,0.97870121,4176.3,4176.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758603864629,0.97870121,4176.3,4176.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603865732,0.43065,4176.2,4176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758603865931,0.43065,4176.2,4176.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758603865932,2.88981906,4176.2,4176.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758603866129,3.33201906,4176.2,4176.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603866429,6.53981906,4176.2,4176.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603866632,0.7589,4175.6,4175.5,1.84688]
["bitfinex-derivatives","ETHF0:USTF0",1758603866935,0.97870121,4175.6,4175.5,2.08788]
["bitfinex-derivatives","ETHF0:USTF0",1758603867340,4.18650121,4175.6,4175.5,2.08788]
["bitfinex-derivatives","ETHF0:USTF0",1758603867834,4.18650121,4175.6,4174.6,2.35316785]
["bitfinex-derivatives","ETHF0:USTF0",1758603867835,0.5358,4174.7,4174.6,2.35316785]
["bitfinex-derivatives","ETHF0:USTF0",1758603868027,0.97870121,4174.7,4174.6,2.59416785]
["bitfinex-derivatives","ETHF0:USTF0",1758603870231,0.21980121,4174.7,4174.6,2.81406785]
["bitfinex-derivatives","ETHF0:USTF0",1758603870729,0.21980121,4174.7,4174.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758603870730,0.55580121,4174.7,4174.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758603870931,0.55580121,4174.7,4174.6,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1758603871237,0.21980121,4174.7,4174.6,3.12063313]
["bitfinex-derivatives","ETHF0:USTF0",1758603873638,0.21980121,4174.7,4174.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758603873639,0.76890121,4174.7,4174.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758603874238,0.76890121,4174.7,4174.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758603874431,0.21980121,4174.7,4174.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758603874735,0.21980121,4174.7,4174.6,3.12083313]
["bitfinex-derivatives","ETHF0:USTF0",1758603875029,0.76890121,4174.7,4174.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1758603875234,0.76890121,4174.7,4174.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758603875436,0.21980121,4174.7,4174.6,3.12083313]
["bitfinex-derivatives","ETHF0:USTF0",1758603876439,0.4705,4175.0,4174.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758603876737,0.55498919,4175.0,4174.9,3.11743313]
["bitfinex-derivatives","ETHF0:USTF0",1758603877134,0.55498919,4175.0,4174.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758603877333,0.90258919,4175.0,4174.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758603877535,1.11328919,4175.0,4174.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758603877738,0.7598,4174.7,4174.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758603877935,0.97878919,4174.7,4174.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758603878131,0.43081,4174.6,4174.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758603878432,0.98579919,4174.6,4174.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758603878735,0.98579919,4174.6,4174.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758603879334,1.40959919,4174.6,4174.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758603879532,4.61739919,4174.6,4174.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603882934,0.6836,4173.5,4173.4,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758603883136,0.8943,4173.5,4173.4,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758603883341,0.8943,4173.5,4173.4,44.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758603883537,0.8943,4173.5,4173.4,44.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758603885035,0.8943,4173.5,4173.4,44.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758603885238,1.1131471,4173.5,4173.4,41.261]
["bitfinex-derivatives","ETHF0:USTF0",1758603885631,0.2188471,4173.5,4173.4,41.4811]
["bitfinex-derivatives","ETHF0:USTF0",1758603885837,0.1345,4174.0,4173.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758603886036,0.68933559,4174.0,4173.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758603886337,0.90243559,4174.0,4173.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758603887336,1.11313559,4174.0,4173.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758603890040,1.11313559,4174.0,4173.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603890645,1.11313559,4174.0,4173.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758603890844,1.11313559,4174.0,4173.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758603891149,1.11313559,4174.0,4173.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758603891738,1.11313559,4174.0,4173.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758603892037,0.21883559,4174.0,4173.9,3.11743313]
["bitfinex-derivatives","ETHF0:USTF0",1758603893445,0.55483559,4174.0,4173.9,3.11743313]
["bitfinex-derivatives","ETHF0:USTF0",1758603894036,0.90243559,4174.0,4173.9,2.89733313]
["bitfinex-derivatives","ETHF0:USTF0",1758603894944,0.90243559,4174.0,4173.9,3.11743313]
["bitfinex-derivatives","ETHF0:USTF0",1758603895339,1.11313559,4174.0,4173.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758603895839,1.11313559,4174.0,4173.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758603896238,0.90243559,4174.0,4173.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758603896640,1.11313559,4174.0,4173.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758603896843,4.32093559,4174.0,4173.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603897934,4.91364107,4174.0,4173.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758603900841,1.14754107,4174.0,4173.9,3.12173313]
["bitfinex-derivatives","ETHF0:USTF0",1758603901352,0.21883559,4174.0,4173.9,3.12173313]
["bitfinex-derivatives","ETHF0:USTF0",1758603901552,0.12176574,4174.0,4173.9,10.32953313]
["bitfinex-derivatives","ETHF0:USTF0",1758603901753,3.9462,4174.6,4174.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758603902046,3.9462,4174.6,4174.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758603902248,3.9462,4174.6,4174.5,41.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758603902439,3.5114,4174.6,4174.5,43.92273313]
["bitfinex-derivatives","ETHF0:USTF0",1758603903845,3.5114,4174.6,4174.5,43.70233313]
["bitfinex-derivatives","ETHF0:USTF0",1758603904047,3.5114,4174.6,4174.5,41.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758603904849,3.5114,4174.6,4173.4,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1758603904850,0.8645,4174.0,4173.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758603905148,0.3036,4174.0,4173.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1758603905451,0.3036,4174.0,4173.9,41.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758603905749,0.4297,4174.0,4173.9,41.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758603906157,0.4297,4174.0,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758603906158,0.7384,4173.4,4173.3,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758603906449,0.7384,4173.4,4173.3,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1758603906648,0.7384,4173.4,4173.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758603907044,1.33398294,4173.4,4173.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758603907246,1.33388604,4173.4,4173.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758603909847,1.33388604,4173.4,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758603910048,0.5609,4173.0,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758603910246,0.522,4172.3,4172.2,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1758603910451,0.522,4172.3,4172.2,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1758603910653,0.522,4172.3,4172.2,42.12455]
["bitfinex-derivatives","ETHF0:USTF0",1758603912649,0.522,4172.3,4172.2,41.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758603913664,0.73862004,4172.3,4172.2,41.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758603913849,0.21662004,4172.3,4172.2,41.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758603914651,0.21662004,4172.3,4172.2,45.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758603914958,0.3036,4173.2,4173.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1758603915152,0.73856061,4173.2,4173.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1758603915350,0.95496061,4173.2,4173.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758603915555,0.95496061,4173.2,4173.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758603915858,0.95496061,4173.2,4173.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758603916058,0.52016061,4173.2,4173.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758603916253,0.94586061,4173.2,4173.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758603916458,0.94586061,4173.2,4173.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758603916660,0.8734,4172.5,4172.4,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1758603916955,0.66426061,4172.5,4172.4,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1758603917257,0.54236061,4172.5,4172.4,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1758603917449,0.54236061,4172.5,4172.4,1.33554]
["bitfinex-derivatives","ETHF0:USTF0",1758603917648,1.08996061,4172.5,4172.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758603918155,0.21656061,4172.5,4172.4,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1758603918358,0.54369574,4172.7,4172.6,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1758603918561,0.54369751,4172.7,4172.6,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1758603918864,0.75639751,4172.7,4172.6,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1758603919460,0.96939751,4172.7,4172.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758603919960,0.4257,4172.3,4172.1,3.63886]
["bitfinex-derivatives","ETHF0:USTF0",1758603920158,0.96939751,4172.3,4172.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758603920358,0.7515,4172.3,4172.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758603920957,0.96949205,4172.3,4172.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758603921171,0.96949205,4172.3,4172.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758603921567,0.96949205,4172.3,4172.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758603922060,0.96949205,4172.3,4172.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758603923864,0.96949205,4172.3,4172.1,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758603923865,0.1219,4172.0,4171.9,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758603924062,0.8734,4172.0,4171.9,0.89279]
["bitfinex-derivatives","ETHF0:USTF0",1758603924269,1.09139205,4172.0,4171.9,0.89279]
["bitfinex-derivatives","ETHF0:USTF0",1758603924662,1.09139205,4172.0,4171.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758603924663,0.7515,4171.6,4171.5,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1758603924858,0.96936454,4171.6,4171.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758603926066,0.4257,4171.1,4171.0,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1758603926371,0.7515,4171.1,4171.0,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1758603926572,0.7515,4171.1,4171.0,41.91638]
["bitfinex-derivatives","ETHF0:USTF0",1758603931364,0.7515,4171.1,4171.0,41.2432]
["bitfinex-derivatives","ETHF0:USTF0",1758603931571,0.7515,4171.1,4171.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758603932183,0.7515,4171.1,4171.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758603933272,0.96913592,4171.1,4171.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758603935674,0.96913592,4171.1,4171.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758603936684,0.96913592,4171.1,4171.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758603937675,0.21763592,4171.1,4171.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1758603937875,0.5549,4171.7,4171.6,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1758603938179,0.77287334,4171.7,4171.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1758603938576,0.98697334,4171.7,4171.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1758603938771,0.98697334,4171.7,4171.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758603938976,0.98697334,4171.7,4171.6,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1758603939176,0.98697334,4171.7,4171.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758603939881,0.98697334,4171.7,4171.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758603940567,0.769,4171.3,4171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758603940772,0.98697334,4171.3,4171.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758603940972,0.98697334,4171.3,4171.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758603941581,0.98697334,4171.3,4171.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758603942180,1.41813334,4171.3,4171.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758603942379,0.98697334,4171.2,4171.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758603942581,0.98697334,4171.2,4171.1,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1758603942984,0.98697334,4171.2,4171.1,0.89277]
["bitfinex-derivatives","ETHF0:USTF0",1758603943882,0.98697334,4171.2,4171.1,3.03595155]
["bitfinex-derivatives","ETHF0:USTF0",1758603944081,0.77287334,4171.2,4171.1,3.25665155]
["bitfinex-derivatives","ETHF0:USTF0",1758603944482,0.77287334,4171.2,4171.1,3.03595155]
["bitfinex-derivatives","ETHF0:USTF0",1758603944681,0.98697334,4171.2,4171.1,3.03595155]
["bitfinex-derivatives","ETHF0:USTF0",1758603945078,0.98697334,4171.2,4171.1,2.14998155]
["bitfinex-derivatives","ETHF0:USTF0",1758603945382,0.98697334,4171.2,4169.4,2.1507214]
["bitfinex-derivatives","ETHF0:USTF0",1758603945383,0.769,4170.6,4170.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758603945686,0.98697334,4170.6,4170.5,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1758603947490,0.54987334,4170.6,4170.5,2.82548155]
["bitfinex-derivatives","ETHF0:USTF0",1758603947793,0.21797334,4170.6,4170.5,2.82548155]
["bitfinex-derivatives","ETHF0:USTF0",1758603947990,0.55036029,4170.9,4170.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758603948189,0.55036704,4170.9,4170.8,3.25669155]
["bitfinex-derivatives","ETHF0:USTF0",1758603950687,0.77336704,4170.9,4170.8,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1758603953087,0.55036704,4170.9,4170.8,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1758603954991,0.21846704,4170.9,4170.8,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1758603955193,0.21846704,4170.9,4170.8,5.56607]
["bitfinex-derivatives","ETHF0:USTF0",1758603956794,0.55036704,4170.9,4170.8,41.66361]
["bitfinex-derivatives","ETHF0:USTF0",1758603956991,0.98746704,4170.9,4170.8,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1758603957696,0.77336704,4170.9,4170.8,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1758603957897,0.77336704,4170.9,4170.8,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1758603959797,0.98746704,4170.9,4170.8,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1758603960498,0.98746704,4170.9,4170.8,0.89281]
["bitfinex-derivatives","ETHF0:USTF0",1758603961504,0.7402,4170.7,4170.6,3.63902]
["bitfinex-derivatives","ETHF0:USTF0",1758603961803,0.95866704,4170.7,4170.6,4.09152]
["bitfinex-derivatives","ETHF0:USTF0",1758603963397,0.5283,4170.3,4170.2,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1758603963605,0.21846704,4170.3,4170.2,7.97081269]
["bitfinex-derivatives","ETHF0:USTF0",1758603963802,0.3057,4170.7,4170.5,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1758603964106,0.21903301,4170.6,4170.5,41.64824]
["bitfinex-derivatives","ETHF0:USTF0",1758603964307,0.21903301,4170.6,4170.5,41.86884]
["bitfinex-derivatives","ETHF0:USTF0",1758603964498,0.21903301,4170.6,4170.5,42.11084]
["bitfinex-derivatives","ETHF0:USTF0",1758603965998,0.21903301,4170.6,4170.5,42.21714]
["bitfinex-derivatives","ETHF0:USTF0",1758603967106,0.21903301,4170.6,4170.5,42.11084]
["bitfinex-derivatives","ETHF0:USTF0",1758603968510,0.3057,4170.9,4170.8,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1758603968812,0.52476402,4170.9,4170.8,1.31081]
["bitfinex-derivatives","ETHF0:USTF0",1758603969702,0.74736402,4170.9,4170.8,1.31081]
["bitfinex-derivatives","ETHF0:USTF0",1758603970101,0.3057,4171.9,4171.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758603970304,0.3057,4171.9,4171.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758603970503,0.43101,4172.7,4171.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758603970504,0.2226,4172.4,4171.8,2.39172628]
["bitfinex-derivatives","ETHF0:USTF0",1758603970801,0.7402,4172.4,4172.3,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1758603971011,1.33616552,4172.4,4172.3,0.88355]
["bitfinex-derivatives","ETHF0:USTF0",1758603971307,1.33616552,4172.4,4172.3,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1758603973202,0.7402,4172.4,4172.3,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1758603973605,0.7402,4172.4,4172.3,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1758603973911,0.7402,4172.4,4172.3,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1758603974813,3.7361,4172.8,4172.7,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1758603975004,3.7361,4172.8,4172.7,3.23973628]
["bitfinex-derivatives","ETHF0:USTF0",1758603975203,3.7361,4172.8,4172.7,44.03973628]
["bitfinex-derivatives","ETHF0:USTF0",1758603975504,3.7361,4172.8,4172.7,43.81913628]
["bitfinex-derivatives","ETHF0:USTF0",1758603975907,3.7361,4172.8,4172.7,47.24633628]
["bitfinex-derivatives","ETHF0:USTF0",1758603975908,0.5283,4172.8,4172.7,47.24633628]
["bitfinex-derivatives","ETHF0:USTF0",1758603976813,0.1335,4173.0,4172.9,0.86979]
["bitfinex-derivatives","ETHF0:USTF0",1758603977118,0.684,4173.0,4172.9,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1758603977409,0.684,4173.0,4172.9,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1758603978408,0.3304,4173.0,4172.9,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1758603979314,3.4279,4173.3,4173.2,0.86976]
["bitfinex-derivatives","ETHF0:USTF0",1758603979610,3.7583,4173.3,4173.2,3.04088628]
["bitfinex-derivatives","ETHF0:USTF0",1758603979811,3.982,4173.3,4173.2,3.04088628]
["bitfinex-derivatives","ETHF0:USTF0",1758603980713,3.7583,4173.3,4173.2,3.26028628]
["bitfinex-derivatives","ETHF0:USTF0",1758603981310,3.982,4173.3,4173.2,3.04088628]
["bitfinex-derivatives","ETHF0:USTF0",1758603981707,3.5382,4173.3,4173.2,3.26028628]
["bitfinex-derivatives","ETHF0:USTF0",1758603982904,0.4639,4173.5,4173.4,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1758603983114,0.4639,4173.5,4173.4,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1758603983410,0.3304,4173.5,4173.4,3.26126628]
["bitfinex-derivatives","ETHF0:USTF0",1758603983816,3.2078,4174.3,4173.4,3.26126628]
["bitfinex-derivatives","ETHF0:USTF0",1758603983817,0.9077,4174.0,4173.9,0.86969]
["bitfinex-derivatives","ETHF0:USTF0",1758603984008,1.12305449,4174.0,4173.9,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1758603984312,1.12305449,4174.0,4173.9,2.60201628]
["bitfinex-derivatives","ETHF0:USTF0",1758603984517,1.12305449,4174.0,4173.9,43.40201628]
["bitfinex-derivatives","ETHF0:USTF0",1758603985104,0.89935449,4174.0,4173.9,43.62141628]
["bitfinex-derivatives","ETHF0:USTF0",1758603985910,0.89935449,4174.0,4173.9,43.40201628]
["bitfinex-derivatives","ETHF0:USTF0",1758603986214,0.684,4174.0,4173.9,43.40201628]
["bitfinex-derivatives","ETHF0:USTF0",1758603991019,0.684,4174.0,4173.9,43.62261628]
["bitfinex-derivatives","ETHF0:USTF0",1758603991222,0.3304,4174.0,4173.9,43.62261628]
["bitfinex-derivatives","ETHF0:USTF0",1758603991621,0.455,4174.0,4173.9,43.62261628]
["bitfinex-derivatives","ETHF0:USTF0",1758603991820,0.455,4174.0,4173.9,43.40201628]
["bitfinex-derivatives","ETHF0:USTF0",1758603992517,0.455,4174.0,4173.9,41.47289]
["bitfinex-derivatives","ETHF0:USTF0",1758603993121,0.67012537,4174.0,4173.9,41.47289]
["bitfinex-derivatives","ETHF0:USTF0",1758603993822,0.67012537,4174.0,4173.9,41.69349]
["bitfinex-derivatives","ETHF0:USTF0",1758603994725,0.21512537,4174.0,4173.9,41.69349]
["bitfinex-derivatives","ETHF0:USTF0",1758603995717,0.53612537,4174.0,4173.9,41.69349]
["bitfinex-derivatives","ETHF0:USTF0",1758603995918,0.66072537,4174.0,4173.9,41.47289]
["bitfinex-derivatives","ETHF0:USTF0",1758603996614,0.66072537,4174.0,4173.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758603997117,0.7545,4173.6,4173.5,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1758603997319,0.96962537,4173.6,4173.5,0.89053]
["bitfinex-derivatives","ETHF0:USTF0",1758603998021,0.53612537,4173.6,4173.5,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1758603998326,0.21512537,4173.6,4173.5,1.44213]
["bitfinex-derivatives","ETHF0:USTF0",1758603998528,0.5435,4174.3,4174.2,0.86395]
["bitfinex-derivatives","ETHF0:USTF0",1758603998713,0.75915194,4174.3,4174.2,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1758603998917,0.75915194,4174.3,4174.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758603999115,0.97015194,4174.3,4174.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758604000328,1.56360277,4174.3,4174.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758604001321,1.34795083,4174.3,4174.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758604001521,1.56412182,4174.3,4174.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758604002121,1.56412182,4174.3,4174.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758604002734,1.56412182,4174.3,4174.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758604003533,0.7545,4173.9,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604003734,0.5435,4173.7,4173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604004030,0.75967099,4173.7,4172.3,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1758604004332,0.5435,4173.2,4173.1,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1758604004526,0.53717099,4173.2,4173.1,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1758604004828,0.53717099,4173.2,4173.1,42.12666]
["bitfinex-derivatives","ETHF0:USTF0",1758604005029,0.53717099,4173.2,4173.1,41.90606]
["bitfinex-derivatives","ETHF0:USTF0",1758604005532,0.5375713,4173.2,4173.1,41.66406]
["bitfinex-derivatives","ETHF0:USTF0",1758604005731,0.9710713,4173.2,4173.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758604006126,0.9710713,4173.2,4173.1,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1758604006531,0.9710713,4173.2,4173.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758604006736,0.2165713,4173.2,4173.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758604007029,0.321,4174.3,4174.1,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758604007238,0.7545,4174.3,4174.2,2.90575182]
["bitfinex-derivatives","ETHF0:USTF0",1758604007432,1.34955239,4174.3,4174.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758604008438,1.34955239,4174.3,4174.2,2.90575182]
["bitfinex-derivatives","ETHF0:USTF0",1758604011041,1.34955239,4174.3,4174.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758604011341,1.34994839,4174.3,4174.2,2.90575182]
["bitfinex-derivatives","ETHF0:USTF0",1758604011540,1.34994839,4174.3,4174.2,3.12635182]
["bitfinex-derivatives","ETHF0:USTF0",1758604011740,1.34994839,4174.3,4174.2,2.90575182]
["bitfinex-derivatives","ETHF0:USTF0",1758604011941,1.34994839,4174.3,4174.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758604012326,1.34994839,4174.3,4174.2,3.12635182]
["bitfinex-derivatives","ETHF0:USTF0",1758604012327,0.59544839,4174.3,4174.2,3.12635182]
["bitfinex-derivatives","ETHF0:USTF0",1758604012531,3.2078,4174.9,4174.2,3.12635182]
["bitfinex-derivatives","ETHF0:USTF0",1758604012532,0.46252,4175.5,4175.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758604012731,0.46252,4175.5,4175.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758604012732,0.89602,4175.5,4175.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758604012935,0.89602,4175.5,4175.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758604013634,0.89602,4175.5,4175.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758604017535,0.89602,4175.5,4175.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758604017740,0.89602,4175.5,4175.4,2.90675182]
["bitfinex-derivatives","ETHF0:USTF0",1758604019038,1.1079631,4175.5,4175.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758604019640,1.5386831,4175.5,4175.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758604019842,1.5386831,4175.5,4175.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758604020039,1.5386831,4175.5,4175.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758604020235,0.7545,4175.2,4175.1,2.87901182]
["bitfinex-derivatives","ETHF0:USTF0",1758604020442,0.9664431,4175.2,4175.1,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1758604020635,0.9664431,4175.2,4174.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758604020636,0.7463,4174.6,4174.5,0.84772]
["bitfinex-derivatives","ETHF0:USTF0",1758604020836,0.9582431,4174.6,4174.5,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1758604021042,0.95823467,4174.6,4174.5,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1758604021641,0.95823467,4174.6,4174.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758604021840,0.62563467,4174.6,4174.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758604022137,0.84455,4174.3,4174.0,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758604022341,0.84455,4174.3,4174.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758604022342,0.62563467,4174.2,4174.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758604022541,0.95823467,4174.2,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604022741,0.8755,4174.0,4173.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758604022942,1.08743467,4174.0,4173.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758604024542,0.5359,4173.6,4173.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604024738,0.74783467,4173.6,4173.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604024938,0.2033,4173.2,4173.1,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1758604025249,0.1292,4172.0,4171.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758604025451,0.8755,4172.0,4171.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758604025644,1.0873312,4172.0,4171.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758604025844,0.43111,4171.8,4171.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604026042,0.2118312,4171.7,4171.6,41.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758604026350,0.5359,4171.9,4171.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758604026549,0.24480392,4171.9,4171.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758604026858,0.24480392,4171.9,4171.8,1.12009999]
["bitfinex-derivatives","ETHF0:USTF0",1758604027751,0.24480392,4171.9,4171.8,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758604027952,0.43104,4172.5,4172.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758604028139,0.96694,4172.5,4172.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758604028349,1.30654,4172.5,4172.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758604028953,1.30654,4172.5,4172.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758604028954,0.96697,4172.2,4172.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758604029253,0.96697,4172.2,4172.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758604030050,0.5359,4172.2,4172.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758604030244,0.3326,4172.2,4172.1,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758604031456,0.5359,4172.2,4172.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758604031658,0.7463,4172.2,4172.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758604032155,1.17736,4172.2,4172.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758604032947,1.17736,4172.2,4171.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758604032948,0.76372,4171.7,4171.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604033153,0.76372,4171.7,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604033154,0.5359,4171.2,4171.1,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758604033452,0.5359,4171.2,4171.1,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758604033646,0.5359,4171.2,4171.1,41.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758604034051,0.5359,4171.2,4171.1,41.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758604034246,0.5359,4171.2,4171.1,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758604034851,0.5359,4171.2,4171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604035161,0.5359,4171.2,4170.1,3.63908]
["bitfinex-derivatives","ETHF0:USTF0",1758604035162,0.96714,4170.6,4170.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758604035456,0.96714,4170.6,4170.5,41.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758604035859,1.17754,4170.6,4170.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758604036053,0.63456,4170.3,4170.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758604036360,0.96716,4170.3,4170.2,41.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758604036753,0.5359,4170.3,4170.2,41.89117]
["bitfinex-derivatives","ETHF0:USTF0",1758604037059,0.5359,4170.3,4170.2,42.11207]
["bitfinex-derivatives","ETHF0:USTF0",1758604038053,0.5359,4170.3,4170.2,41.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758604038854,0.3218,4170.8,4170.4,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758604039059,1.16912,4170.7,4170.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758604039258,0.75306,4170.3,4170.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604039457,0.75306,4170.3,4170.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604039962,1.00027107,4170.3,4170.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604040662,1.41637107,4170.3,4170.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604041351,0.96262,4169.8,4169.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758604041559,0.96262,4169.8,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604041560,0.64087,4169.3,4169.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758604041765,0.64087,4169.3,4169.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758604041766,1.16927,4169.3,4169.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758604042071,1.16927,4169.3,4169.2,41.4692]
["bitfinex-derivatives","ETHF0:USTF0",1758604042559,1.16927,4169.3,4169.2,41.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758604042766,1.16927,4169.3,4169.2,41.4692]
["bitfinex-derivatives","ETHF0:USTF0",1758604043259,4.28608,4169.9,4169.2,41.4692]
["bitfinex-derivatives","ETHF0:USTF0",1758604043260,0.3218,4169.8,4169.2,41.4692]
["bitfinex-derivatives","ETHF0:USTF0",1758604043457,0.75311,4169.8,4169.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758604043659,3.2078,4169.9,4169.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758604043963,3.2078,4169.9,4169.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758604044368,3.5296,4169.9,4169.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758604044559,3.2078,4169.9,4169.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758604045263,3.9457,4169.9,4169.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758604045861,3.6391,4169.9,4169.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604046060,4.6238102,4169.9,4169.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604046265,4.6238102,4169.9,4169.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758604046959,3.7764102,4169.9,4169.8,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758604047360,0.867,4169.5,4169.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758604047558,1.11410619,4169.5,4169.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758604049663,0.24710619,4169.5,4169.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758604050867,1.13040619,4169.5,4169.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758604051068,1.13040619,4169.5,4169.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758604051269,1.13040619,4169.5,4169.4,0.21574919]
["bitfinex-derivatives","ETHF0:USTF0",1758604052556,1.13040619,4169.5,4169.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604054962,1.23485619,4169.5,4169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604055171,1.11036619,4169.4,4169.2,41.23137]
["bitfinex-derivatives","ETHF0:USTF0",1758604055364,0.57400619,4169.3,4169.2,41.23137]
["bitfinex-derivatives","ETHF0:USTF0",1758604055560,0.57400619,4169.3,4169.2,41.47537]
["bitfinex-derivatives","ETHF0:USTF0",1758604055767,0.57400619,4169.3,4169.0,0.00780186]
["bitfinex-derivatives","ETHF0:USTF0",1758604055768,0.4319,4169.1,4169.0,0.43920186]
["bitfinex-derivatives","ETHF0:USTF0",1758604055967,1.00590619,4169.1,4169.0,0.25180186]
["bitfinex-derivatives","ETHF0:USTF0",1758604056370,1.00590619,4169.1,4169.0,40.80780186]
["bitfinex-derivatives","ETHF0:USTF0",1758604056568,1.00590619,4169.1,4169.0,41.05180186]
["bitfinex-derivatives","ETHF0:USTF0",1758604057975,1.00590619,4169.1,4169.0,40.80780186]
["bitfinex-derivatives","ETHF0:USTF0",1758604058272,1.5940235,4169.1,4169.0,41.05180186]
["bitfinex-derivatives","ETHF0:USTF0",1758604058771,0.43142,4168.8,4168.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758604059074,1.19022,4168.8,4168.7,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758604059270,2.027171,4168.8,4168.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758604059470,0.7588,4168.3,4168.2,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758604059673,1.00751921,4168.3,4168.2,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1758604060569,1.59591862,4168.3,4168.2,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1758604060873,1.59591862,4168.3,4168.2,41.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758604061274,1.59591862,4168.3,4168.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604061973,1.59607422,4168.3,4168.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604062275,1.59626545,4168.3,4168.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604064667,1.59626545,4168.3,4168.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604065774,1.59626545,4168.3,4168.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604065971,1.59657845,4168.3,4168.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604066177,1.59657845,4168.3,4168.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604066371,1.59657845,4168.3,4168.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604066574,1.3148,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758604066779,2.15257845,4168.0,4167.9,0.26799319]
["bitfinex-derivatives","ETHF0:USTF0",1758604068369,2.15257845,4168.0,4167.9,41.06799319]
["bitfinex-derivatives","ETHF0:USTF0",1758604068575,2.15257845,4168.0,4167.9,0.26799319]
["bitfinex-derivatives","ETHF0:USTF0",1758604070686,1.72107845,4168.0,4167.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604070877,2.15257845,4168.0,4167.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604071181,0.1245,4167.5,4167.2,3.63938]
["bitfinex-derivatives","ETHF0:USTF0",1758604071382,1.38747845,4167.4,4167.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604071777,0.83777845,4167.4,4167.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604072079,1.16467845,4167.4,4167.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604073079,0.57608781,4167.4,4167.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604073674,0.24918781,4167.4,4167.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604074277,0.43154,4167.6,4167.4,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758604074479,0.75844,4167.6,4167.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604074677,1.5782516,4167.6,4167.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604074878,1.1467116,4167.6,4167.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604075078,0.56148894,4167.6,4167.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604075982,0.78428894,4167.6,4167.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604076883,0.1245,4167.5,4167.4,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758604077181,0.90878894,4167.5,4167.4,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1758604078078,0.68598894,4167.5,4167.4,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1758604078691,0.68598894,4167.5,4167.4,2.60892514]
["bitfinex-derivatives","ETHF0:USTF0",1758604078984,0.68598894,4167.5,4167.4,2.36492514]
["bitfinex-derivatives","ETHF0:USTF0",1758604079176,0.68598894,4167.5,4167.4,2.60892514]
["bitfinex-derivatives","ETHF0:USTF0",1758604079378,0.90878894,4167.5,4167.4,2.60892514]
["bitfinex-derivatives","ETHF0:USTF0",1758604080389,0.90878894,4167.5,4167.4,2.36492514]
["bitfinex-derivatives","ETHF0:USTF0",1758604080582,1.11788894,4167.5,4167.4,2.17636514]
["bitfinex-derivatives","ETHF0:USTF0",1758604081978,1.11788894,4167.5,4167.3,41.23157]
["bitfinex-derivatives","ETHF0:USTF0",1758604081979,0.43156,4167.4,4167.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604082179,0.97894894,4167.4,4167.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604082374,4.97894894,4167.4,4167.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604082574,5.56428812,4167.4,4167.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604083289,6.00208812,4167.4,4167.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604085378,6.00257458,4167.4,4167.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604085886,0.8836,4166.5,4166.4,38.857]
["bitfinex-derivatives","ETHF0:USTF0",1758604086087,0.8836,4166.5,4166.2,1.93336514]
["bitfinex-derivatives","ETHF0:USTF0",1758604086088,0.3128,4166.4,4166.2,1.93336514]
["bitfinex-derivatives","ETHF0:USTF0",1758604086287,0.9856754,4166.3,4166.2,1.93336514]
["bitfinex-derivatives","ETHF0:USTF0",1758604086476,0.9856754,4166.3,4166.2,2.17636514]
["bitfinex-derivatives","ETHF0:USTF0",1758604086679,0.9856754,4166.3,4166.2,1.93336514]
["bitfinex-derivatives","ETHF0:USTF0",1758604086881,0.9856754,4166.3,4166.2,42.73336514]
["bitfinex-derivatives","ETHF0:USTF0",1758604087083,0.9856754,4166.3,4166.2,42.97636514]
["bitfinex-derivatives","ETHF0:USTF0",1758604087682,0.9856754,4166.3,4166.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604087983,4.1934754,4166.3,4166.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604088183,4.1934754,4166.3,4166.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758604088385,4.1934754,4166.3,4166.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604088582,4.1934754,4166.3,4166.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758604089684,4.1934754,4166.3,4166.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604089890,4.1934754,4166.3,4166.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758604093984,4.1934754,4166.3,4166.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604094190,4.1934754,4166.3,4166.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758604094681,4.1934754,4166.3,4166.2,42.97636514]
["bitfinex-derivatives","ETHF0:USTF0",1758604094882,3.7556754,4166.3,4166.2,42.97636514]
["bitfinex-derivatives","ETHF0:USTF0",1758604095696,0.2350754,4166.3,4166.2,42.97636514]
["bitfinex-derivatives","ETHF0:USTF0",1758604096190,0.2118,4165.8,4165.7,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758604096389,0.7529,4165.8,4165.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758604096597,0.98769962,4165.8,4165.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758604097093,0.98769962,4165.8,4165.7,41.47474]
["bitfinex-derivatives","ETHF0:USTF0",1758604097682,0.98769962,4165.8,4165.7,41.23174]
["bitfinex-derivatives","ETHF0:USTF0",1758604097887,0.98769962,4165.8,4165.7,41.47474]
["bitfinex-derivatives","ETHF0:USTF0",1758604098692,0.57169962,4165.8,4165.7,41.47474]
["bitfinex-derivatives","ETHF0:USTF0",1758604099487,0.23479962,4165.8,4165.7,41.47474]
["bitfinex-derivatives","ETHF0:USTF0",1758604099692,0.23479962,4165.8,4165.7,45.47474]
["bitfinex-derivatives","ETHF0:USTF0",1758604100095,3.2078,4166.3,4166.2,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758604100288,3.77935567,4166.3,4166.2,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1758604100488,3.99115567,4166.3,4166.2,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1758604100792,4.19535567,4166.3,4166.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758604100996,0.98755567,4166.2,4166.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758604101297,0.98755567,4166.2,4166.1,41.47569]
["bitfinex-derivatives","ETHF0:USTF0",1758604101882,0.98755567,4166.2,4166.1,41.23169]
["bitfinex-derivatives","ETHF0:USTF0",1758604102088,0.57155567,4166.2,4166.1,41.47569]
["bitfinex-derivatives","ETHF0:USTF0",1758604103589,0.57155567,4166.2,4166.1,48.15194841]
["bitfinex-derivatives","ETHF0:USTF0",1758604103590,0.23465567,4166.2,4166.1,48.15194841]
["bitfinex-derivatives","ETHF0:USTF0",1758604105201,0.23465567,4166.2,4166.1,52.39197841]
["bitfinex-derivatives","ETHF0:USTF0",1758604105687,0.23465567,4166.2,4166.1,52.15194841]
["bitfinex-derivatives","ETHF0:USTF0",1758604106293,5.67e-06,4166.2,4166.1,52.15194841]
["bitfinex-derivatives","ETHF0:USTF0",1758604106494,3.5447,4166.9,4166.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758604106684,0.3369,4166.8,4166.7,7.10788841]
["bitfinex-derivatives","ETHF0:USTF0",1758604106893,0.3369,4166.8,4166.7,7.35188841]
["bitfinex-derivatives","ETHF0:USTF0",1758604107194,3.2078,4166.9,4166.7,7.35188841]
["bitfinex-derivatives","ETHF0:USTF0",1758604107492,3.5447,4166.9,4166.7,7.35188841]
["bitfinex-derivatives","ETHF0:USTF0",1758604107798,0.3369,4166.8,4166.7,7.35188841]
["bitfinex-derivatives","ETHF0:USTF0",1758604108200,0.3369,4167.4,4166.9,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758604108391,0.3369,4167.4,4167.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604108591,0.6732,4167.5,4167.4,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758604108803,0.8774,4167.5,4167.4,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1758604108998,0.8774,4167.5,4167.4,41.47556]
["bitfinex-derivatives","ETHF0:USTF0",1758604109803,0.8774,4167.5,4167.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604110101,0.8774,4167.5,4167.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604110294,0.8774,4167.5,4167.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604110492,0.43158,4167.3,4166.8,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758604110699,0.7554,4166.9,4166.8,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758604111000,0.4225,4166.9,4166.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604111600,0.7554,4166.9,4166.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604112396,0.76452,4166.8,4166.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604112701,0.3329,4166.8,4166.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604113097,0.3329,4166.8,4166.7,47.72025841]
["bitfinex-derivatives","ETHF0:USTF0",1758604113297,3.6729,4167.0,4166.8,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758604113494,3.34,4167.0,4166.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604113694,3.6729,4167.0,4166.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604115493,3.8894,4167.0,4166.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604115904,4.0954,4167.0,4166.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604116105,4.0954,4167.0,4166.8,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758604116314,3.7625,4167.0,4166.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604116815,4.52701,4167.0,4166.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604117108,0.3329,4166.9,4166.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604117301,0.5389,4166.9,4166.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604117509,0.7554,4166.9,4166.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604117805,0.7554,4166.9,4166.7,41.23163]
["bitfinex-derivatives","ETHF0:USTF0",1758604118013,0.7554,4166.9,4166.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604118398,0.98740871,4166.9,4166.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604118800,1.41902871,4166.9,4166.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604119004,0.56490871,4166.8,4166.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604119210,0.56490871,4166.8,4166.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604120405,0.56490871,4166.8,4166.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604120608,0.56490871,4166.8,4166.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604123715,0.23200871,4166.8,4166.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604123907,3.6729,4167.0,4166.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604123908,0.3329,4166.9,4166.8,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758604124108,0.98737756,4166.9,4166.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604126508,0.23197756,4166.9,4166.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604126708,0.56487756,4166.9,4166.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604128714,0.77931409,4166.9,4166.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604131327,0.77931409,4166.9,4166.7,41.23163]
["bitfinex-derivatives","ETHF0:USTF0",1758604131328,0.3329,4166.8,4166.7,41.23163]
["bitfinex-derivatives","ETHF0:USTF0",1758604131628,0.22991409,4166.8,4166.7,80.34263]
["bitfinex-derivatives","ETHF0:USTF0",1758604132118,0.56281409,4166.8,4166.7,80.34263]
["bitfinex-derivatives","ETHF0:USTF0",1758604132620,0.56281409,4166.8,4166.7,41.47563]
["bitfinex-derivatives","ETHF0:USTF0",1758604133414,4.09e-06,4166.8,4166.7,41.47563]
["bitfinex-derivatives","ETHF0:USTF0",1758604133609,0.6816,4167.0,4166.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758604133809,0.6816,4167.0,4166.9,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1758604134720,0.8876,4167.0,4166.9,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1758604138914,0.8876,4167.0,4166.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758604139119,0.8876,4167.0,4166.9,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1758604140922,0.5547,4167.0,4166.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604141221,0.5547,4167.0,4166.4,3.63947]
["bitfinex-derivatives","ETHF0:USTF0",1758604141222,0.882,4166.5,4166.4,3.63947]
["bitfinex-derivatives","ETHF0:USTF0",1758604141426,0.882,4166.5,4166.4,3.88347]
["bitfinex-derivatives","ETHF0:USTF0",1758604141625,0.882,4166.5,4166.4,44.68347]
["bitfinex-derivatives","ETHF0:USTF0",1758604142424,3.5638,4167.0,4166.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758604142719,3.7823,4167.0,4166.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758604142919,0.7519,4166.6,4166.5,2.4821074]
["bitfinex-derivatives","ETHF0:USTF0",1758604143222,0.7519,4166.6,4166.5,2.9137574]
["bitfinex-derivatives","ETHF0:USTF0",1758604143428,0.7519,4166.6,4166.5,2.6697574]
["bitfinex-derivatives","ETHF0:USTF0",1758604143628,0.7519,4166.6,4166.5,2.9137574]
["bitfinex-derivatives","ETHF0:USTF0",1758604145026,0.5334,4166.6,4166.5,2.6697574]
["bitfinex-derivatives","ETHF0:USTF0",1758604145225,0.5334,4166.6,4166.5,2.9137574]
["bitfinex-derivatives","ETHF0:USTF0",1758604145421,0.76046895,4166.6,4166.5,2.9137574]
["bitfinex-derivatives","ETHF0:USTF0",1758604145924,0.53666895,4166.6,4166.5,2.9137574]
["bitfinex-derivatives","ETHF0:USTF0",1758604146816,0.97896895,4166.6,4166.5,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758604147018,0.97896895,4166.6,4166.5,0.67565]
["bitfinex-derivatives","ETHF0:USTF0",1758604147526,0.53666895,4166.6,4166.5,0.67565]
["bitfinex-derivatives","ETHF0:USTF0",1758604147728,0.76046895,4166.6,4166.5,0.67565]
["bitfinex-derivatives","ETHF0:USTF0",1758604148128,0.97896895,4166.6,4166.5,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758604148431,0.97896895,4166.6,4166.5,0.67565]
["bitfinex-derivatives","ETHF0:USTF0",1758604150232,0.53666895,4166.6,4166.5,0.67565]
["bitfinex-derivatives","ETHF0:USTF0",1758604150531,0.76046895,4166.6,4166.5,0.67565]
["bitfinex-derivatives","ETHF0:USTF0",1758604150731,0.53666895,4166.6,4166.5,0.67565]
["bitfinex-derivatives","ETHF0:USTF0",1758604150924,0.356,4167.0,4166.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758604151131,0.5668,4167.5,4167.4,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1758604151321,0.5668,4167.5,4167.4,0.88176]
["bitfinex-derivatives","ETHF0:USTF0",1758604151522,0.5668,4167.5,4167.4,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758604151731,1.15449159,4167.5,4167.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604152531,1.15449159,4167.5,4167.3,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758604152734,4.5668,4167.5,4167.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604152936,5.15447782,4167.5,4167.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604153135,5.46407782,4167.5,4167.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604153636,0.8764,4167.5,4167.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758604154042,0.8764,4167.5,4167.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604154539,0.8764,4167.5,4167.4,3.2130074]
["bitfinex-derivatives","ETHF0:USTF0",1758604154540,0.3096,4167.5,4167.4,3.2130074]
["bitfinex-derivatives","ETHF0:USTF0",1758604155030,0.3096,4167.5,4167.4,44.0130074]
["bitfinex-derivatives","ETHF0:USTF0",1758604155232,0.5334,4167.9,4167.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758604155433,0.5334,4167.9,4167.8,2.9122074]
["bitfinex-derivatives","ETHF0:USTF0",1758604155839,0.5334,4167.9,4167.8,3.3437274]
["bitfinex-derivatives","ETHF0:USTF0",1758604156237,0.5724,4168.5,4168.4,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1758604156441,0.4423,4168.5,4168.4,3.6537674]
["bitfinex-derivatives","ETHF0:USTF0",1758604156643,0.5721,4168.5,4168.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604156839,0.5721,4168.5,4168.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758604158134,0.2238,4168.5,4168.4,3.2302074]
["bitfinex-derivatives","ETHF0:USTF0",1758604158333,3.4234,4168.6,4168.5,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1758604158534,3.9567,4168.6,4168.5,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1758604158732,3.9567,4168.6,4168.1,1.39232]
["bitfinex-derivatives","ETHF0:USTF0",1758604158733,0.7489,4168.2,4168.1,2.8826974]
["bitfinex-derivatives","ETHF0:USTF0",1758604158930,0.7489,4168.2,4168.1,43.9276974]
["bitfinex-derivatives","ETHF0:USTF0",1758604159140,0.7489,4168.2,4168.1,41.23149]
["bitfinex-derivatives","ETHF0:USTF0",1758604159337,0.7489,4168.2,4168.1,41.47649]
["bitfinex-derivatives","ETHF0:USTF0",1758604159535,0.1298,4168.0,4167.5,2.2381074]
["bitfinex-derivatives","ETHF0:USTF0",1758604159735,0.7489,4167.6,4167.5,2.8827574]
["bitfinex-derivatives","ETHF0:USTF0",1758604160044,0.7489,4167.6,4167.5,44.4617574]
["bitfinex-derivatives","ETHF0:USTF0",1758604161843,3.7717,4168.0,4167.9,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1758604162041,3.6419,4168.0,4167.9,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1758604162248,3.2078,4169.3,4169.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758604162451,1.0205961,4169.3,4169.2,3.6615874]
["bitfinex-derivatives","ETHF0:USTF0",1758604162742,0.4341,4169.3,4169.2,44.4615874]
["bitfinex-derivatives","ETHF0:USTF0",1758604162947,0.65745231,4169.3,4169.2,44.4615874]
["bitfinex-derivatives","ETHF0:USTF0",1758604163142,0.43895231,4169.3,4169.2,44.4615874]
["bitfinex-derivatives","ETHF0:USTF0",1758604163350,0.22335231,4169.3,4169.2,44.4615874]
["bitfinex-derivatives","ETHF0:USTF0",1758604163643,0.01523,4169.5,4169.4,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1758604163842,0.01523,4169.5,4169.4,1.42345]
["bitfinex-derivatives","ETHF0:USTF0",1758604164039,3.2078,4169.8,4169.7,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758604164345,3.2078,4169.8,4169.7,3.6615274]
["bitfinex-derivatives","ETHF0:USTF0",1758604164545,3.2078,4169.8,4169.7,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1758604164740,3.9567,4169.8,4169.7,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1758604164946,3.9567,4169.8,4169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604164947,0.3454,4169.5,4169.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758604165243,0.8787,4169.5,4169.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758604165743,0.8787,4169.5,4169.4,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758604166146,0.7489,4169.5,4169.4,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758604167344,0.43126,4170.3,4169.4,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758604167345,0.5304,4170.1,4170.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758604167642,0.7489,4169.7,4169.6,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1758604167847,0.7489,4169.7,4169.6,0.89042]
["bitfinex-derivatives","ETHF0:USTF0",1758604168043,0.7489,4169.7,4169.4,3.63915]
["bitfinex-derivatives","ETHF0:USTF0",1758604168348,0.8787,4169.5,4169.4,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1758604168546,0.8787,4169.5,4169.4,4.31865]
["bitfinex-derivatives","ETHF0:USTF0",1758604168845,0.2156,4169.5,4169.4,4.63225]
["bitfinex-derivatives","ETHF0:USTF0",1758604169245,0.5304,4169.9,4169.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758604169444,0.3148,4170.2,4169.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758604169649,0.7489,4170.2,4170.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758604169847,0.2156,4169.6,4169.5,1.30724]
["bitfinex-derivatives","ETHF0:USTF0",1758604170141,0.7489,4169.6,4169.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758604170342,0.7489,4169.6,4169.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758604170548,0.7489,4169.6,4169.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758604171948,0.7489,4169.6,4169.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758604172150,0.2156,4169.6,4169.5,1.56214]
["bitfinex-derivatives","ETHF0:USTF0",1758604172642,0.2156,4169.6,4169.5,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758604173044,0.5388,4169.8,4169.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758604173242,0.3194,4169.7,4169.4,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758604173448,0.4431,4169.5,4169.4,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758604173652,0.8788,4169.5,4169.4,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758604173950,0.8788,4169.5,4169.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758604174151,0.8788,4169.5,4169.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758604174752,0.8788,4169.5,4169.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758604175249,0.7551,4169.5,4169.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758604176048,0.8788,4169.5,4169.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758604176351,0.8788,4169.5,4169.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758604176555,0.7551,4169.3,4169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604176857,3.9629,4169.3,4169.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758604177353,3.2078,4169.3,4169.2,41.80568]
["bitfinex-derivatives","ETHF0:USTF0",1758604178550,3.2078,4169.3,4169.2,48.47004552]
["bitfinex-derivatives","ETHF0:USTF0",1758604178854,3.2078,4169.3,4169.2,48.03866552]
["bitfinex-derivatives","ETHF0:USTF0",1758604179253,3.5272,4169.3,4169.2,48.03866552]
["bitfinex-derivatives","ETHF0:USTF0",1758604180056,0.3194,4169.3,4169.2,48.03866552]
["bitfinex-derivatives","ETHF0:USTF0",1758604180256,3.2078,4169.8,4169.2,48.03866552]
["bitfinex-derivatives","ETHF0:USTF0",1758604180257,3.2078,4169.8,4169.7,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758604180558,3.2078,4169.8,4169.7,8.10108552]
["bitfinex-derivatives","ETHF0:USTF0",1758604180761,0.7551,4170.7,4170.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758604180954,0.97463416,4170.7,4170.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758604181769,0.97463416,4170.7,4170.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758604182561,0.43583416,4170.7,4170.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758604183152,0.43583416,4170.7,4170.6,41.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758604184164,0.21953416,4170.7,4170.6,41.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758604186665,3.6435,4171.3,4171.2,0.86227]
["bitfinex-derivatives","ETHF0:USTF0",1758604186865,3.9629,4171.3,4171.2,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1758604187050,4.14298367,4171.3,4171.2,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1758604187549,3.9629,4171.3,4171.2,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1758604187862,4.14298212,4171.3,4171.2,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1758604188061,0.3194,4171.7,4171.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758604188261,0.93519803,4171.7,4171.6,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1758604188460,0.93519803,4171.7,4171.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758604189457,0.93519803,4171.7,4171.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758604189763,0.93519803,4171.7,4171.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758604190256,0.93519803,4171.7,4171.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758604190659,3.2078,4171.8,4171.7,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758604190855,3.60431753,4171.8,4171.7,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1758604191159,3.92371805,4171.8,4171.7,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1758604191361,3.7435,4171.8,4171.7,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1758604191564,3.9629,4171.8,4171.7,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1758604192062,4.14329989,4171.8,4171.7,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1758604192763,4.14330002,4171.8,4171.7,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1758604193164,4.14330002,4171.8,4171.7,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1758604194062,4.14330002,4171.8,4171.7,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1758604194962,4.14330002,4171.8,4171.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758604195165,4.14330002,4171.8,4171.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758604196061,0.7551,4171.1,4171.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758604196262,0.7551,4171.1,4171.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758604196462,0.2163,4171.1,4171.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758604196764,3.7435,4171.3,4171.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758604196963,3.7435,4171.3,4171.2,7.42476552]
["bitfinex-derivatives","ETHF0:USTF0",1758604197163,3.4241,4171.3,4171.2,7.42476552]
["bitfinex-derivatives","ETHF0:USTF0",1758604197469,3.7435,4171.3,4171.2,7.42476552]
["bitfinex-derivatives","ETHF0:USTF0",1758604197768,0.5357,4171.3,4171.2,7.42476552]
["bitfinex-derivatives","ETHF0:USTF0",1758604197962,0.7551,4171.3,4171.2,7.42476552]
["bitfinex-derivatives","ETHF0:USTF0",1758604198161,0.7551,4171.3,4171.2,7.66976552]
["bitfinex-derivatives","ETHF0:USTF0",1758604198661,0.7551,4171.3,4171.2,2.9353887]
["bitfinex-derivatives","ETHF0:USTF0",1758604199368,0.2163,4171.7,4171.6,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1758604199561,0.2163,4171.7,4171.6,3.3665187]
["bitfinex-derivatives","ETHF0:USTF0",1758604199763,0.5357,4171.7,4171.6,3.3665187]
["bitfinex-derivatives","ETHF0:USTF0",1758604199960,0.5357,4171.7,4171.6,44.1665187]
["bitfinex-derivatives","ETHF0:USTF0",1758604202868,0.5357,4171.7,4171.6,43.6268187]
["bitfinex-derivatives","ETHF0:USTF0",1758604203467,0.5357,4171.7,4171.6,43.9552187]
["bitfinex-derivatives","ETHF0:USTF0",1758604203763,0.7593,4171.7,4171.6,3.1552187]
["bitfinex-derivatives","ETHF0:USTF0",1758604203952,0.7593,4171.7,4171.6,3.3708187]
["bitfinex-derivatives","ETHF0:USTF0",1758604206669,3.2078,4171.8,4171.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758604207162,3.2078,4171.8,4171.7,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758604208965,3.5274,4171.8,4171.7,41.8073]
["bitfinex-derivatives","ETHF0:USTF0",1758604209163,3.5274,4171.8,4171.7,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758604209463,3.5274,4171.8,4171.7,41.8073]
["bitfinex-derivatives","ETHF0:USTF0",1758604209666,3.5274,4171.8,4171.7,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758604209858,3.70789403,4171.8,4171.7,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758604210059,0.43112,4171.7,4171.6,1.9299887]
["bitfinex-derivatives","ETHF0:USTF0",1758604210254,0.43112,4171.7,4171.6,2.1749887]
["bitfinex-derivatives","ETHF0:USTF0",1758604210255,1.36531403,4171.7,4171.6,2.1749887]
["bitfinex-derivatives","ETHF0:USTF0",1758604211457,0.18049403,4171.7,4171.6,2.9372887]
["bitfinex-derivatives","ETHF0:USTF0",1758604214269,0.5301,4171.9,4171.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758604214466,0.95318408,4171.9,4171.8,2.1482887]
["bitfinex-derivatives","ETHF0:USTF0",1758604214668,0.95318408,4171.9,4171.8,2.1749887]
["bitfinex-derivatives","ETHF0:USTF0",1758604214967,0.95318408,4171.9,4171.8,2.3932887]
["bitfinex-derivatives","ETHF0:USTF0",1758604215267,0.95318408,4171.9,4171.8,2.9372887]
["bitfinex-derivatives","ETHF0:USTF0",1758604217373,0.40998408,4171.9,4171.8,2.9372887]
["bitfinex-derivatives","ETHF0:USTF0",1758604217580,0.19948408,4171.9,4171.8,2.9372887]
["bitfinex-derivatives","ETHF0:USTF0",1758604218060,0.40318408,4171.9,4171.8,2.9372887]
["bitfinex-derivatives","ETHF0:USTF0",1758604219276,0.93188408,4171.9,4171.8,2.6922887]
["bitfinex-derivatives","ETHF0:USTF0",1758604219572,0.93188408,4171.9,4171.8,2.1749887]
["bitfinex-derivatives","ETHF0:USTF0",1758604219870,0.93188408,4171.9,4171.8,2.3790887]
["bitfinex-derivatives","ETHF0:USTF0",1758604220268,0.93188408,4171.9,4171.8,2.9164887]
["bitfinex-derivatives","ETHF0:USTF0",1758604220865,0.19948408,4171.9,4171.8,2.9164887]
["bitfinex-derivatives","ETHF0:USTF0",1758604221265,0.19948408,4171.9,4171.8,4.8464774]
["bitfinex-derivatives","ETHF0:USTF0",1758604221562,0.19948408,4171.9,4171.8,2.9164887]
["bitfinex-derivatives","ETHF0:USTF0",1758604221964,0.19948408,4171.9,4171.8,2.6714887]
["bitfinex-derivatives","ETHF0:USTF0",1758604222269,0.19948408,4171.9,4171.8,2.9154887]
["bitfinex-derivatives","ETHF0:USTF0",1758604224378,0.72638408,4171.9,4171.8,2.6714887]
["bitfinex-derivatives","ETHF0:USTF0",1758604224577,0.72638408,4171.9,4171.8,2.9154887]
["bitfinex-derivatives","ETHF0:USTF0",1758604224578,0.19948408,4171.9,4171.8,2.9154887]
["bitfinex-derivatives","ETHF0:USTF0",1758604226877,0.72638408,4171.9,4171.8,2.9154887]
["bitfinex-derivatives","ETHF0:USTF0",1758604227781,0.40318408,4171.9,4171.8,2.9154887]
["bitfinex-derivatives","ETHF0:USTF0",1758604227982,0.19948408,4171.9,4171.8,2.9154887]
["bitfinex-derivatives","ETHF0:USTF0",1758604228769,0.72638408,4171.9,4171.8,2.6714887]
["bitfinex-derivatives","ETHF0:USTF0",1758604228969,0.72638408,4171.9,4171.8,2.9154887]
["bitfinex-derivatives","ETHF0:USTF0",1758604229473,0.72638408,4171.9,4171.8,2.6714887]
["bitfinex-derivatives","ETHF0:USTF0",1758604229771,0.93188408,4171.9,4171.8,2.9154887]
["bitfinex-derivatives","ETHF0:USTF0",1758604230681,0.40318408,4171.9,4171.8,2.9154887]
["bitfinex-derivatives","ETHF0:USTF0",1758604231079,0.93128408,4171.9,4171.8,2.6714887]
["bitfinex-derivatives","ETHF0:USTF0",1758604231271,0.96363398,4171.9,4171.8,2.9154887]
["bitfinex-derivatives","ETHF0:USTF0",1758604231675,0.23183398,4171.9,4171.8,2.9154887]
["bitfinex-derivatives","ETHF0:USTF0",1758604231983,0.23183398,4171.9,4171.8,2.6714887]
["bitfinex-derivatives","ETHF0:USTF0",1758604232174,0.23183398,4171.9,4171.8,2.9154887]
["bitfinex-derivatives","ETHF0:USTF0",1758604232979,0.45093398,4171.9,4171.8,2.9154887]
["bitfinex-derivatives","ETHF0:USTF0",1758604234173,0.45093398,4171.9,4171.8,2.6714887]
["bitfinex-derivatives","ETHF0:USTF0",1758604234381,0.45093398,4171.9,4171.8,2.9154887]
["bitfinex-derivatives","ETHF0:USTF0",1758604234982,0.23183398,4171.9,4171.8,2.9154887]
["bitfinex-derivatives","ETHF0:USTF0",1758604239480,0.43109,4172.0,4171.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758604239683,0.66293261,4172.0,4171.9,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1758604240584,0.66293261,4172.0,4171.9,3.42716954]
["bitfinex-derivatives","ETHF0:USTF0",1758604241380,0.66293261,4172.0,4171.9,2.99606954]
["bitfinex-derivatives","ETHF0:USTF0",1758604242989,1.19903261,4172.0,4171.9,2.99606954]
["bitfinex-derivatives","ETHF0:USTF0",1758604243282,1.41013261,4172.0,4171.9,2.99606954]
["bitfinex-derivatives","ETHF0:USTF0",1758604243784,1.41016055,4172.0,4171.9,2.99606954]
["bitfinex-derivatives","ETHF0:USTF0",1758604244389,0.23187055,4172.0,4171.9,2.99606954]
["bitfinex-derivatives","ETHF0:USTF0",1758604245074,0.76797055,4172.0,4171.9,2.99606954]
["bitfinex-derivatives","ETHF0:USTF0",1758604245476,0.97907055,4172.0,4171.9,2.99606954]
["bitfinex-derivatives","ETHF0:USTF0",1758604245678,0.23187055,4172.0,4171.9,2.99606954]
["bitfinex-derivatives","ETHF0:USTF0",1758604247488,3.2078,4172.3,4172.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758604247686,3.2078,4172.3,4172.2,3.67113954]
["bitfinex-derivatives","ETHF0:USTF0",1758604248088,3.2078,4172.3,4172.2,44.47113954]
["bitfinex-derivatives","ETHF0:USTF0",1758604249587,0.022,4172.9,4172.7,0.86602]
["bitfinex-derivatives","ETHF0:USTF0",1758604249789,0.022,4172.9,4172.8,3.24006954]
["bitfinex-derivatives","ETHF0:USTF0",1758604249982,3.2078,4173.3,4173.2,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1758604250176,3.2078,4173.9,4173.2,3.01896954]
["bitfinex-derivatives","ETHF0:USTF0",1758604250381,3.2078,4173.9,4173.8,3.42696954]
["bitfinex-derivatives","ETHF0:USTF0",1758604250589,3.2078,4173.9,4173.8,3.67096954]
["bitfinex-derivatives","ETHF0:USTF0",1758604251190,3.2078,4173.9,4173.8,3.24006954]
["bitfinex-derivatives","ETHF0:USTF0",1758604251378,3.955,4173.9,4173.8,2.99606954]
["bitfinex-derivatives","ETHF0:USTF0",1758604251574,3.955,4173.9,4173.8,3.24006954]
["bitfinex-derivatives","ETHF0:USTF0",1758604251780,3.955,4173.9,4173.8,2.91176954]
["bitfinex-derivatives","ETHF0:USTF0",1758604251980,3.955,4173.9,4173.8,3.24006954]
["bitfinex-derivatives","ETHF0:USTF0",1758604252287,3.2078,4173.9,4173.8,3.24006954]
["bitfinex-derivatives","ETHF0:USTF0",1758604252786,3.7439,4173.9,4173.8,3.24006954]
["bitfinex-derivatives","ETHF0:USTF0",1758604252989,3.4269,4173.9,4173.8,3.24006954]
["bitfinex-derivatives","ETHF0:USTF0",1758604253589,3.2078,4173.9,4173.8,3.24006954]
["bitfinex-derivatives","ETHF0:USTF0",1758604253794,0.1292,4175.0,4173.8,3.24006954]
["bitfinex-derivatives","ETHF0:USTF0",1758604253795,3.7439,4174.7,4174.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758604254085,3.955,4174.7,4174.6,3.24006954]
["bitfinex-derivatives","ETHF0:USTF0",1758604254291,3.955,4174.7,4174.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604254884,0.43086,4174.2,4174.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758604255098,0.4302,4174.0,4173.9,2.99606954]
["bitfinex-derivatives","ETHF0:USTF0",1758604255290,0.4302,4174.0,4173.9,44.04006954]
["bitfinex-derivatives","ETHF0:USTF0",1758604255588,0.2191,4174.1,4174.0,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758604255786,0.7472,4174.1,4174.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758604256091,0.4462,4174.0,4173.9,43.03276954]
["bitfinex-derivatives","ETHF0:USTF0",1758604256292,0.4462,4174.0,4173.9,43.27676954]
["bitfinex-derivatives","ETHF0:USTF0",1758604256592,0.4462,4174.0,4173.9,43.60506954]
["bitfinex-derivatives","ETHF0:USTF0",1758604256885,0.8764,4174.0,4173.9,3.24006954]
["bitfinex-derivatives","ETHF0:USTF0",1758604257795,0.7472,4174.0,4173.9,3.24006954]
["bitfinex-derivatives","ETHF0:USTF0",1758604259281,0.8764,4174.0,4173.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758604259485,0.317,4173.9,4173.8,41.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758604259788,0.7472,4173.6,4173.5,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1758604260093,0.7472,4173.4,4173.3,0.86595]
["bitfinex-derivatives","ETHF0:USTF0",1758604260393,0.98931517,4173.4,4173.3,1.43825]
["bitfinex-derivatives","ETHF0:USTF0",1758604261380,0.77821517,4173.4,4173.3,1.43825]
["bitfinex-derivatives","ETHF0:USTF0",1758604261594,0.24211517,4173.4,4173.3,1.43825]
["bitfinex-derivatives","ETHF0:USTF0",1758604263996,0.80101517,4173.4,4173.3,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1758604264387,1.02261517,4173.4,4173.3,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1758604264587,1.02261517,4173.4,4173.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758604264794,0.7805,4173.4,4173.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758604265592,0.2239,4173.4,4173.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1758604265978,0.80106517,4173.4,4173.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1758604266184,0.80106517,4173.4,4173.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758604266185,0.7805,4173.4,4173.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758604266384,1.02268338,4173.4,4173.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758604266696,1.02268305,4173.4,4173.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758604266889,0.43096,4173.3,4173.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758604267090,0.7805,4173.2,4173.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604267398,1.02268308,4173.2,4173.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758604267592,1.02268308,4173.2,4173.1,41.3555]
["bitfinex-derivatives","ETHF0:USTF0",1758604267793,0.24218308,4173.2,4173.1,41.3555]
["bitfinex-derivatives","ETHF0:USTF0",1758604268093,0.5589,4173.6,4173.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1758604268297,0.80110817,4173.6,4173.5,3.45589954]
["bitfinex-derivatives","ETHF0:USTF0",1758604268487,0.80110817,4173.6,4173.5,3.76839954]
["bitfinex-derivatives","ETHF0:USTF0",1758604269395,1.02270817,4173.6,4173.5,3.20906954]
["bitfinex-derivatives","ETHF0:USTF0",1758604270101,0.24220817,4173.6,4173.5,3.33746954]
["bitfinex-derivatives","ETHF0:USTF0",1758604270298,0.46610817,4173.6,4173.5,3.33746954]
["bitfinex-derivatives","ETHF0:USTF0",1758604270596,0.80110817,4173.6,4173.5,3.33746954]
["bitfinex-derivatives","ETHF0:USTF0",1758604270890,0.3531,4174.5,4174.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758604271096,0.7805,4174.5,4174.4,3.20906954]
["bitfinex-derivatives","ETHF0:USTF0",1758604271695,5.13282978,4175.2,4174.4,3.20906954]
["bitfinex-derivatives","ETHF0:USTF0",1758604271696,0.2239,4174.9,4174.8,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1758604271893,3.77776126,4175.2,4175.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758604272097,3.77776126,4175.2,4175.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758604272295,3.99936126,4175.2,4175.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758604273290,0.79156126,4175.2,4175.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758604274097,0.79156126,4175.2,4175.1,3.21006954]
["bitfinex-derivatives","ETHF0:USTF0",1758604274295,3.6385,4175.8,4175.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758604274296,0.5589,4175.6,4175.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758604274500,0.5589,4175.6,4175.5,1.53643]
["bitfinex-derivatives","ETHF0:USTF0",1758604274795,0.1308,4175.5,4175.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758604274996,0.5763,4175.0,4174.9,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758604275198,0.9113,4175.0,4174.9,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758604275591,0.9113,4175.0,4174.9,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758604275796,1.34208,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604276101,1.00708,4175.0,4174.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604276301,0.5763,4175.0,4174.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604276502,0.9114,4175.0,4174.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604276703,0.9114,4175.0,4174.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758604276999,0.9114,4175.0,4174.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758604277299,3.4215,4175.3,4175.2,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758604277494,3.4215,4175.3,4175.2,3.67152954]
["bitfinex-derivatives","ETHF0:USTF0",1758604277692,3.2078,4175.3,4175.2,3.67152954]
["bitfinex-derivatives","ETHF0:USTF0",1758604277995,3.7566,4175.3,4175.2,3.67152954]
["bitfinex-derivatives","ETHF0:USTF0",1758604278196,3.9745,4175.3,4175.2,2.91236954]
["bitfinex-derivatives","ETHF0:USTF0",1758604278391,3.9745,4175.3,4175.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604280495,3.9745,4175.3,4175.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758604280993,3.9745,4175.3,4175.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758604281997,3.9745,4175.3,4175.2,3.24076954]
["bitfinex-derivatives","ETHF0:USTF0",1758604281998,3.4215,4175.3,4175.2,3.24076954]
["bitfinex-derivatives","ETHF0:USTF0",1758604282604,0.2137,4175.3,4175.2,3.24076954]
["bitfinex-derivatives","ETHF0:USTF0",1758604282897,0.2137,4175.3,4175.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758604282898,0.99923584,4175.3,4175.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758604283105,0.99923584,4175.3,4175.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758604283500,0.4316,4174.9,4174.8,3.09916954]
["bitfinex-derivatives","ETHF0:USTF0",1758604283800,0.99923584,4174.9,4174.8,3.67156954]
["bitfinex-derivatives","ETHF0:USTF0",1758604284399,0.4316,4174.3,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604284698,0.99923584,4174.2,4174.1,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758604284905,0.7667,4173.6,4173.5,44.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758604285203,0.7667,4173.6,4173.5,45.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758604285204,0.99923584,4173.6,4173.5,45.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758604285408,0.44623584,4173.6,4173.5,45.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758604285704,0.99923584,4173.6,4173.5,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758604285904,0.99923584,4173.6,4173.5,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758604286305,0.99923584,4173.6,4173.5,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758604287003,0.23253584,4173.6,4173.5,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758604287200,0.43086,4174.3,4174.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758604287505,0.64456,4174.3,4174.2,3.24076954]
["bitfinex-derivatives","ETHF0:USTF0",1758604287702,0.2137,4174.3,4174.2,3.24076954]
["bitfinex-derivatives","ETHF0:USTF0",1758604287901,0.76593,4174.6,4174.3,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758604288108,0.97963,4174.6,4174.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758604288606,1.19753,4174.6,4174.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758604288902,1.19753,4174.6,4174.3,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758604288903,0.7667,4174.3,4173.5,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758604289095,1.19758,4174.1,4174.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758604289300,0.7667,4173.8,4173.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758604289505,0.4316,4173.6,4173.5,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758604289806,0.7667,4173.6,4173.5,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758604290194,0.7667,4173.6,4173.2,43.03276954]
["bitfinex-derivatives","ETHF0:USTF0",1758604290195,1.19763,4173.6,4173.2,41.23096]
["bitfinex-derivatives","ETHF0:USTF0",1758604290395,3.5429,4173.9,4173.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758604290610,3.5429,4173.9,4173.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758604290611,3.9576,4173.9,4173.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758604290804,3.9576,4173.9,4173.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758604292901,3.9576,4173.9,4173.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604293102,0.719,4173.1,4173.0,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758604293317,0.719,4173.1,4173.0,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758604293607,0.94215,4173.4,4173.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758604293814,0.5112,4173.4,4173.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1758604294308,0.719,4173.4,4173.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1758604295606,0.719,4173.4,4173.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604295998,0.2069,4173.1,4173.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604296200,0.719,4172.9,4172.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758604296505,0.4147,4172.6,4172.5,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1758604296702,0.719,4172.6,4172.5,44.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758604297003,0.2069,4172.6,4172.5,45.19764]
["bitfinex-derivatives","ETHF0:USTF0",1758604297208,0.94216,4173.3,4173.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758604297403,0.94216,4173.3,4173.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1758604297800,1.14996,4173.3,4173.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1758604298912,0.719,4173.3,4173.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1758604299208,1.27764,4173.5,4173.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758604299508,1.14996,4173.3,4173.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758604299709,1.3792802,4173.3,4173.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758604300311,1.3792802,4173.3,4173.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1758604300813,0.2293202,4173.3,4173.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1758604301607,0.4362202,4173.3,4173.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1758604303416,0.2293202,4173.3,4173.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1758604306517,0.22929719,4173.3,4173.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758604306818,0.22929719,4173.3,4173.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1758604307114,0.22929719,4173.3,4173.2,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1758604309424,0.22929719,4173.3,4173.2,5.40097]
["bitfinex-derivatives","ETHF0:USTF0",1758604310205,1.14986,4174.3,4174.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758604310407,1.14986,4174.3,4174.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604311009,1.14986,4174.3,4174.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758604311808,0.719,4174.3,4174.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758604312009,0.2069,4174.3,4174.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1758604312209,3.2078,4174.4,4174.3,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1758604312410,3.4147,4174.4,4174.3,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1758604312713,3.9268,4174.4,4174.3,2.65338779]
["bitfinex-derivatives","ETHF0:USTF0",1758604314020,4.35764,4174.4,4174.3,2.65338779]
["bitfinex-derivatives","ETHF0:USTF0",1758604316518,3.4147,4174.4,4174.3,2.65338779]
["bitfinex-derivatives","ETHF0:USTF0",1758604316820,3.719,4174.4,4174.3,2.65338779]
["bitfinex-derivatives","ETHF0:USTF0",1758604317023,0.719,4174.4,4174.3,2.65338779]
["bitfinex-derivatives","ETHF0:USTF0",1758604317724,0.2069,4174.8,4174.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758604317916,0.5112,4174.8,4174.7,2.89638779]
["bitfinex-derivatives","ETHF0:USTF0",1758604318421,3.6386,4174.9,4174.7,2.89638779]
["bitfinex-derivatives","ETHF0:USTF0",1758604318422,3.2078,4174.9,4174.7,2.89638779]
["bitfinex-derivatives","ETHF0:USTF0",1758604318720,0.2069,4175.4,4175.3,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1758604319023,0.5112,4175.4,4175.3,3.01572779]
["bitfinex-derivatives","ETHF0:USTF0",1758604319224,0.5112,4175.4,4175.3,3.32712779]
["bitfinex-derivatives","ETHF0:USTF0",1758604322121,0.73974445,4175.4,4175.3,3.32712779]
["bitfinex-derivatives","ETHF0:USTF0",1758604323428,0.22854445,4175.4,4175.3,3.32712779]
["bitfinex-derivatives","ETHF0:USTF0",1758604323624,0.22854445,4175.4,4175.3,6.53492779]
["bitfinex-derivatives","ETHF0:USTF0",1758604324223,0.22854445,4175.4,4175.3,47.33492779]
["bitfinex-derivatives","ETHF0:USTF0",1758604325929,0.2127,4175.7,4175.6,0.86452]
["bitfinex-derivatives","ETHF0:USTF0",1758604326119,0.74661955,4175.7,4175.6,3.37070779]
["bitfinex-derivatives","ETHF0:USTF0",1758604327732,0.74661955,4175.7,4175.6,3.12670779]
["bitfinex-derivatives","ETHF0:USTF0",1758604327936,0.74661955,4175.7,4175.6,2.36118779]
["bitfinex-derivatives","ETHF0:USTF0",1758604327937,0.95291955,4175.7,4175.6,2.36118779]
["bitfinex-derivatives","ETHF0:USTF0",1758604328230,0.95291955,4175.7,4175.6,2.93898779]
["bitfinex-derivatives","ETHF0:USTF0",1758604328631,0.95291955,4175.7,4175.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758604328830,0.95291955,4175.7,4175.6,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758604329834,0.22811955,4175.7,4175.6,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758604330938,0.4335,4176.5,4176.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758604330939,4.0603,4176.5,4176.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758604331230,0.22797345,4176.5,4176.4,2.93998779]
["bitfinex-derivatives","ETHF0:USTF0",1758604332142,0.22797345,4176.5,4176.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758604332433,2.05508779,4177.5,4176.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758604332434,0.3058,4177.4,4176.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758604332737,0.7248,4177.4,4177.3,2.69598779]
["bitfinex-derivatives","ETHF0:USTF0",1758604332933,0.7248,4177.4,4177.3,2.93998779]
["bitfinex-derivatives","ETHF0:USTF0",1758604334634,3.2078,4177.7,4177.3,2.93998779]
["bitfinex-derivatives","ETHF0:USTF0",1758604334635,3.7263,4177.7,4177.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758604334937,3.7263,4177.7,4177.0,40.927]
["bitfinex-derivatives","ETHF0:USTF0",1758604334938,0.2127,4177.3,4177.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758604335127,0.7248,4177.3,4177.2,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758604335323,0.2127,4177.3,4177.2,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758604337528,0.5363,4177.3,4177.2,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758604341534,0.2127,4177.3,4177.2,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758604341734,0.5363,4177.3,4177.2,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758604343342,0.43054,4177.4,4177.2,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758604343550,1.19232,4177.6,4177.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758604343738,1.19232,4177.6,4177.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1758604344452,1.4039695,4177.6,4177.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1758604345351,0.9734495,4177.6,4177.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1758604346747,0.2116495,4177.6,4177.5,5.34997]
["bitfinex-derivatives","ETHF0:USTF0",1758604347055,0.1251,4179.0,4178.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758604347056,0.2245,4179.0,4178.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758604347258,0.2245,4179.0,4178.9,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1758604347759,3.4323,4179.4,4179.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758604347947,3.4323,4179.4,4179.3,7.62763897]
["bitfinex-derivatives","ETHF0:USTF0",1758604348146,0.4382,4179.4,4179.3,7.62763897]
["bitfinex-derivatives","ETHF0:USTF0",1758604349656,0.7618,4179.4,4179.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758604350360,0.7618,4179.4,4179.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758604350652,0.84156,4179.1,4179.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758604350851,1.15156,4179.1,4179.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758604351149,0.2052,4179.6,4179.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758604351460,1.15151,4179.6,4179.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1758604352156,1.15151,4179.6,4179.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758604352550,1.15151,4179.6,4179.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758604353055,1.15151,4179.6,4179.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758604353659,1.15151,4179.6,4179.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758604354251,1.15151,4179.6,4179.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758604354548,0.63553,4179.4,4179.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758604354842,1.15153,4179.4,4179.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1758604355750,0.84153,4179.4,4179.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1758604355953,1.15153,4179.4,4179.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1758604356560,1.15153,4179.4,4179.3,2.90783918]
["bitfinex-derivatives","ETHF0:USTF0",1758604356855,0.84153,4179.4,4179.3,2.90783918]
["bitfinex-derivatives","ETHF0:USTF0",1758604357055,0.43031,4179.6,4179.3,2.90783918]
["bitfinex-derivatives","ETHF0:USTF0",1758604357256,0.63551,4179.6,4179.5,2.79863918]
["bitfinex-derivatives","ETHF0:USTF0",1758604357454,0.63551,4179.6,4179.5,3.04163918]
["bitfinex-derivatives","ETHF0:USTF0",1758604357655,1.15151,4179.6,4179.5,3.04163918]
["bitfinex-derivatives","ETHF0:USTF0",1758604358061,1.15151,4179.6,4179.5,2.90783918]
["bitfinex-derivatives","ETHF0:USTF0",1758604358244,1.15151,4179.6,4179.5,2.66483918]
["bitfinex-derivatives","ETHF0:USTF0",1758604358443,1.15151,4179.6,4179.5,2.16583918]
["bitfinex-derivatives","ETHF0:USTF0",1758604358859,1.35709815,4179.6,4179.5,2.16583918]
["bitfinex-derivatives","ETHF0:USTF0",1758604359153,1.35709815,4179.6,4179.5,2.70543918]
["bitfinex-derivatives","ETHF0:USTF0",1758604360251,1.91269343,4179.6,4179.5,2.70543918]
["bitfinex-derivatives","ETHF0:USTF0",1758604360852,1.91269343,4179.6,4179.5,2.90783918]
["bitfinex-derivatives","ETHF0:USTF0",1758604361053,1.91269343,4179.6,4179.5,3.04163918]
["bitfinex-derivatives","ETHF0:USTF0",1758604361254,1.35709815,4179.6,4179.5,3.04163918]
["bitfinex-derivatives","ETHF0:USTF0",1758604361664,1.91284606,4179.6,4179.5,2.90783918]
["bitfinex-derivatives","ETHF0:USTF0",1758604362566,1.91284606,4179.6,4179.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1758604362753,0.43033,4179.4,4179.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758604362955,1.04711815,4179.4,4179.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758604363156,0.84153,4179.4,4179.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758604363364,1.35741134,4179.4,4179.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758604365364,1.35741134,4179.4,4178.1,41.87616]
["bitfinex-derivatives","ETHF0:USTF0",1758604365365,1.15161,4178.6,4178.5,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758604365564,0.20588134,4178.6,4178.5,6.22321536]
["bitfinex-derivatives","ETHF0:USTF0",1758604365762,0.63626134,4178.9,4178.5,6.65363536]
["bitfinex-derivatives","ETHF0:USTF0",1758604365962,0.20588134,4178.8,4178.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758604366162,0.20588134,4178.8,4178.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758604366664,0.20588134,4178.8,4178.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1758604367165,0.20588134,4178.8,4178.7,3.21001536]
["bitfinex-derivatives","ETHF0:USTF0",1758604368255,0.20588134,4178.8,4178.7,3.32141536]
["bitfinex-derivatives","ETHF0:USTF0",1758604368766,0.20588134,4178.8,4178.7,3.64041536]
["bitfinex-derivatives","ETHF0:USTF0",1758604371265,3.2078,4179.4,4178.7,3.64041536]
["bitfinex-derivatives","ETHF0:USTF0",1758604371266,1.15146,4180.0,4179.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758604371562,1.39835827,4180.0,4179.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1758604371766,1.70835827,4180.0,4179.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1758604373368,1.70835827,4180.0,4179.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758604373673,1.15151,4179.6,4179.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758604373868,1.70887999,4179.6,4179.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758604374167,1.15151,4179.6,4179.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758604374367,1.70921785,4179.6,4179.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1758604375668,0.74033,4179.4,4179.3,44.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758604375869,1.29803785,4179.4,4179.3,44.5698]
["bitfinex-derivatives","ETHF0:USTF0",1758604376065,1.70977492,4179.4,4179.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758604376373,1.70977492,4179.4,4179.3,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758604377276,1.70977492,4179.4,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604377466,1.70977492,4179.4,4179.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758604379071,1.70977492,4179.4,4179.3,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1758604379774,1.70977492,4179.4,4179.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758604379971,0.43036,4179.1,4179.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758604380272,0.43036,4179.1,4177.9,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1758604380273,0.84161,4178.6,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604380471,0.7212,4178.4,4178.3,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758604380677,0.4112,4178.4,4178.3,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758604381272,0.3034,4179.6,4179.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758604381474,1.07575,4179.7,4179.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758604381475,0.55919065,4179.5,4179.4,2.95651536]
["bitfinex-derivatives","ETHF0:USTF0",1758604381673,0.55919065,4179.5,4179.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758604381875,1.29099065,4179.5,4179.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758604382376,0.77049065,4179.5,4179.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758604383169,1.18812846,4179.5,4179.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758604383368,1.49152846,4179.5,4179.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758604383773,1.49152846,4179.5,4179.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758604383969,0.97102846,4179.5,4179.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758604384365,0.75972846,4179.5,4179.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758604384572,0.20053781,4179.5,4179.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758604385979,0.41183781,4179.5,4179.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758604386285,0.62893781,4179.5,4179.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758604386671,0.93233781,4179.5,4179.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758604386981,1.48852377,4179.5,4179.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758604387381,0.93233781,4179.5,4179.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758604387586,1.48855782,4179.5,4179.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758604388383,0.41183781,4179.5,4179.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758604388884,0.20053781,4179.5,4179.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758604389083,0.20053781,4179.5,4179.4,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1758604389386,0.43024,4180.3,4180.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758604389585,0.98627197,4180.3,4180.2,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1758604389785,0.55603197,4180.3,4180.2,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1758604389988,0.2113,4180.3,4180.2,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1758604390186,0.76733197,4180.3,4180.2,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1758604391085,0.4302,4180.7,4180.2,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1758604391387,0.6415,4180.7,4180.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758604391582,1.19723287,4180.7,4180.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758604391887,1.41433287,4180.7,4180.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758604392086,1.71773287,4180.7,4180.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758604392280,1.19723287,4180.7,4180.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758604392584,1.16203,4180.4,4180.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758604392784,1.16203,4180.4,4180.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758604393285,0.7318,4180.4,4180.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758604393486,0.4284,4180.4,4180.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758604394089,0.7318,4180.4,4180.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758604394289,0.7318,4180.4,4180.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758604394590,0.4284,4180.4,4180.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758604395785,0.2113,4180.4,4180.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758604395980,0.43021,4180.5,4180.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758604396390,3.84927,4180.9,4180.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758604396577,4.40438807,4180.9,4180.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758604396778,1.41368807,4180.9,4180.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758604397294,1.74238807,4180.9,4180.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758604398783,1.74238807,4180.9,4180.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758604398981,1.74238807,4180.9,4180.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758604399182,1.18621,4180.5,4180.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758604399386,1.18621,4180.5,4180.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758604399681,1.18621,4180.5,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604399682,0.43023,4180.3,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604399884,0.85753,4180.3,4180.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1758604400186,1.18623,4180.3,4180.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1758604400585,0.2066,4180.3,4180.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1758604401191,0.40781505,4180.3,4180.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1758604401694,0.95721505,4180.3,4180.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1758604401991,0.95721505,4180.3,4180.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1758604402984,0.95721505,4180.3,4179.2,7.53149374]
["bitfinex-derivatives","ETHF0:USTF0",1758604402985,0.756,4179.9,4179.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758604403185,0.95721505,4179.9,4179.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758604403386,0.95721505,4179.9,4179.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758604403784,1.38748505,4179.9,4179.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758604403987,1.38748505,4179.9,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604403988,1.05878505,4179.9,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604404189,0.95721505,4179.8,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604404389,0.95721505,4179.8,4179.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1758604404895,0.95721505,4179.8,4179.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1758604405289,0.20121505,4179.8,4179.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1758604407295,0.43026,4180.1,4180.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758604407489,0.20126121,4180.1,4180.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758604408389,0.20126121,4180.1,4180.0,41.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758604408996,0.20126121,4180.1,4180.0,46.15513]
["bitfinex-derivatives","ETHF0:USTF0",1758604409386,1.07534,4181.3,4180.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758604409590,0.43008,4181.8,4181.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758604409793,0.4301,4181.6,4181.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758604410098,0.43015,4181.1,4181.0,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758604410296,0.97772861,4181.1,4181.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758604410493,1.05602861,4181.1,4181.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758604410796,0.43014,4181.3,4181.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758604411591,0.43015,4181.2,4181.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758604411891,0.43015,4181.2,4181.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758604412191,1.07513,4182.1,4181.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758604412395,0.1566,4182.1,4182.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758604412598,0.70401176,4182.1,4182.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758604412804,1.13406176,4182.1,4182.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758604415793,1.13406176,4182.1,4182.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758604415995,1.05576176,4182.1,4182.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758604417502,0.97746176,4182.1,4182.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758604417904,1.05576176,4182.1,4182.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758604418103,0.97746176,4182.1,4182.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758604418508,0.43005,4182.1,4182.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758604418890,0.0709,4182.9,4182.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1758604419089,0.0709,4182.9,4182.5,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758604419090,0.43,4182.6,4182.5,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758604419304,0.43,4182.6,4182.5,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1758604419501,0.50828,4182.8,4182.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758604419700,0.50828,4182.8,4182.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758604420005,0.022,4182.9,4182.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758604420006,0.022,4182.9,4182.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758604420303,0.022,4182.9,4182.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1758604421500,0.22006697,4182.9,4182.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1758604423106,0.22006697,4182.9,4182.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758604423309,0.22006697,4182.9,4182.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1758604423705,0.42991,4183.5,4183.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758604423914,0.42991,4183.5,4183.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758604424200,1.34355,4184.4,4184.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758604424201,0.42984,4184.2,4184.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758604424404,1.31802045,4185.0,4184.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758604424405,4.06805,4185.0,4184.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758604424601,4.61302593,4185.0,4184.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758604424800,1.40522593,4185.0,4184.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758604425005,0.86025,4185.0,4184.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758604425203,3.2078,4185.6,4185.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758604425204,0.64152,4185.3,4185.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1758604425406,0.86022,4185.3,4185.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758604427507,1.12922,4185.3,4185.1,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758604427707,1.12922,4185.3,4185.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758604428409,0.6995,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604430612,0.6995,4185.2,4185.1,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1758604431199,0.6995,4185.2,4185.1,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758604431420,0.4305,4185.2,4185.1,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758604431715,0.4305,4185.2,4185.1,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758604433101,0.4305,4185.2,4184.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758604433102,0.4305,4184.8,4184.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1758604433306,0.4305,4184.8,4184.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758604433612,0.86027,4184.8,4184.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758604433810,1.12927,4184.8,4184.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758604434717,0.86027,4184.8,4184.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1758604434914,0.86027,4184.8,4184.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758604435523,0.42977,4184.8,4184.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758604435819,0.62179235,4184.8,4184.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758604436317,1.05229235,4184.8,4184.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758604436818,1.32129235,4184.8,4184.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758604437022,1.05229235,4184.8,4184.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758604437209,1.05229235,4184.8,4184.7,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758604437412,1.05229235,4184.8,4184.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1758604437718,1.05229235,4184.8,4184.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758604437719,1.32129235,4184.8,4184.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758604437910,1.05229235,4184.8,4184.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1758604438109,1.05229235,4184.8,4184.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758604439516,1.05229235,4184.8,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604439719,1.05229235,4184.8,4184.1,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758604439720,1.25323,4184.2,4184.1,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758604440022,1.44525235,4184.2,4184.1,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758604440317,1.44525235,4184.2,4184.1,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1758604440506,1.07466,4184.0,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604440708,1.34819,4183.7,4183.6,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758604440905,1.54021235,4183.7,4183.6,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1758604441315,0.62191235,4183.7,4183.6,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1758604441616,0.62191235,4183.7,4183.6,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758604441814,0.87341235,4183.7,4183.6,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758604442010,0.87341235,4183.7,4183.6,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758604442320,0.87341235,4183.7,4183.6,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758604442915,0.62191235,4183.7,4183.6,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758604443517,1.54021235,4183.7,4183.6,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758604444020,1.54021235,4183.7,4183.6,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758604444218,1.54021235,4183.7,4183.6,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1758604444423,1.54021235,4183.7,4183.6,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758604445319,2.08377118,4183.7,4183.6,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758604445617,2.08377118,4183.7,4183.6,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758604445826,2.08377118,4183.7,4183.6,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758604446120,2.08377118,4183.7,4183.6,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1758604446321,2.08377118,4183.7,4183.6,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758604447526,1.67647118,4183.7,4183.6,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758604448125,1.67647118,4183.7,4183.6,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758604448426,1.67647118,4183.7,4183.6,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758604448825,2.08377118,4183.7,4183.6,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758604450431,1.16547118,4183.7,4183.6,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758604450929,4.00304607,4183.7,4183.6,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758604451115,4.00304607,4183.7,4183.6,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758604451518,4.00447877,4183.7,4183.6,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758604451720,4.00599086,4183.7,4183.6,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1758604452633,4.00599086,4183.7,4183.6,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1758604452931,4.00599086,4183.7,4183.6,3.22668498]
["bitfinex-derivatives","ETHF0:USTF0",1758604453231,4.00599086,4183.7,4183.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758604454129,1.34822,4183.4,4183.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1758604454423,4.00602086,4183.4,4183.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1758604454628,4.00602086,4183.4,4183.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1758604455123,3.33922086,4183.4,4183.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1758604455518,4.00602086,4183.4,4183.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1758604456228,3.08772086,4183.4,4183.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1758604456625,3.33922086,4183.4,4183.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1758604456817,1.41994597,4183.4,4183.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1758604457225,1.16844597,4183.4,4183.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1758604457421,0.73852597,4183.4,4183.3,3.07537489]
["bitfinex-derivatives","ETHF0:USTF0",1758604457626,0.19345505,4183.4,4183.3,7.07537489]
["bitfinex-derivatives","ETHF0:USTF0",1758604457926,0.4073,4184.3,4183.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758604457927,0.42986,4184.0,4183.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758604458122,0.7446434,4183.9,4183.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758604458321,0.19941838,4183.9,4183.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758604459028,3.2078,4184.8,4183.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758604459222,0.68324,4185.2,4185.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758604459525,1.22848482,4185.2,4185.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1758604459731,1.19024482,4185.2,4185.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1758604460821,1.44484482,4185.2,4185.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758604462925,1.44484482,4185.2,4185.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1758604463433,1.32934,4185.1,4185.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604463631,1.87458482,4185.1,4185.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604464232,1.87458482,4185.1,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604464233,0.8996,4184.8,4184.7,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758604464434,1.44484482,4184.8,4184.7,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758604465830,1.44484482,4184.8,4184.7,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758604466626,1.44484482,4184.8,4184.2,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758604466627,0.5081,4184.3,4184.2,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758604466928,1.32942,4184.3,4184.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758604467232,1.32942,4184.3,4184.2,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758604468338,1.32942,4184.3,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604468734,1.32942,4184.3,4184.2,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758604468941,1.87471885,4184.3,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604470138,1.87471885,4184.3,4184.2,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758604471134,2.06538759,4184.3,4184.2,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758604471642,1.52008874,4184.3,4184.2,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1758604472836,2.0655925,4184.3,4184.2,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758604473042,2.0655925,4184.3,4182.2,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1758604473043,1.34687,4183.8,4183.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1758604473234,2.0830425,4183.8,4183.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1758604473742,2.0830425,4183.8,4183.7,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758604474247,2.0830425,4183.8,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604474441,1.10766874,4183.7,4183.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604474745,1.10766874,4183.7,4183.6,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1758604475044,1.10766874,4183.7,4183.6,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758604475243,1.10766874,4183.7,4183.6,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758604477139,1.10766874,4183.7,4183.6,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1758604477442,1.10766874,4183.7,4183.6,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758604477845,1.10766874,4183.7,4183.6,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758604480040,0.19066874,4183.7,4183.6,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758604480845,1.10766874,4183.7,4183.6,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1758604481049,1.10766874,4183.7,4183.6,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758604481345,1.10766874,4183.7,4183.6,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758604482348,1.10766874,4183.7,4183.6,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1758604482544,1.10766874,4183.7,4183.6,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758604483638,1.10766874,4183.7,4183.6,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1758604484042,1.10766874,4183.7,4183.6,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758604484445,1.10766874,4183.7,4183.6,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758604484648,1.10766874,4183.7,4183.6,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758604484649,1.65338351,4183.7,4183.6,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758604484839,1.65338351,4183.7,4183.6,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758604485043,1.65338351,4183.7,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604485440,1.9979804,4183.7,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604486150,1.65338351,4183.7,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604486551,3.87482467,4183.7,4183.6,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758604489052,3.87482467,4183.7,4183.6,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758604489251,3.87482467,4183.7,4183.6,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1758604489755,3.87482467,4183.7,4183.6,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758604490652,3.87482467,4183.7,4183.6,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758604490851,1.34695,4183.1,4183.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758604491155,4.30493767,4183.1,4183.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758604492648,1.53761874,4183.1,4183.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758604492848,1.53353317,4183.1,4183.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758604493347,2.07953963,4183.1,4183.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758604494155,1.53353317,4183.1,4183.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758604494751,2.07962609,4183.1,4183.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758604495647,0.73267609,4183.1,4183.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758604495853,0.83648317,4183.1,4183.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758604496156,0.18658317,4183.1,4183.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758604496544,0.18658317,4183.1,4183.0,5.52216]
["bitfinex-derivatives","ETHF0:USTF0",1758604496756,0.18658317,4183.1,4183.0,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758604497352,0.18658317,4183.1,4183.0,5.52216]
["bitfinex-derivatives","ETHF0:USTF0",1758604497756,0.18658317,4183.1,4183.0,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1758604497950,0.42986,4184.0,4183.0,5.03046]
["bitfinex-derivatives","ETHF0:USTF0",1758604498155,0.42984,4184.2,4184.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758604498350,0.97625655,4184.2,4184.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758604498965,1.37755655,4184.2,4184.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758604499156,0.54641655,4184.2,4184.1,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758604500451,0.81116,4184.9,4184.1,2.71314116]
["bitfinex-derivatives","ETHF0:USTF0",1758604500656,1.07076,4184.9,4184.8,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758604500849,1.61711228,4184.9,4184.8,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758604501046,1.85991228,4184.9,4184.8,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758604502156,4.08135344,4184.9,4184.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758604502455,1.31358,4184.7,4184.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758604502753,1.85993228,4184.7,4184.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1758604503161,1.85993228,4184.7,4184.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758604503464,1.85993228,4184.7,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604503465,1.4697,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604503762,0.641,4184.0,4183.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1758604503960,0.641,4184.0,4183.9,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1758604504158,0.641,4184.0,4183.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1758604504460,1.0399,4184.0,4183.9,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758604504760,1.0399,4184.0,4183.9,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758604505158,0.8838,4184.0,4183.9,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1758604505363,1.07084,4184.2,4184.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758604505551,1.61681121,4184.2,4184.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758604505748,0.42982,4184.4,4184.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758604505952,0.3814,4184.6,4184.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758604505953,0.3814,4184.5,4184.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1758604506153,0.4298,4184.6,4184.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1758604506154,0.8112,4184.6,4184.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1758604506352,1.61666204,4184.6,4184.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758604507060,1.18686204,4184.6,4184.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758604507265,0.3814,4184.9,4184.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1758604507567,1.07075,4185.1,4185.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758604507865,1.61640483,4185.1,4185.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758604508058,1.18665483,4185.1,4185.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758604508258,0.3814,4185.3,4185.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1758604508464,0.641,4185.3,4185.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758604508663,1.186388,4185.3,4185.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758604509364,3.4508,4185.7,4185.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758604509365,0.3814,4185.6,4185.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1758604509566,0.641,4185.6,4185.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758604509961,0.82473747,4185.6,4185.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758604510664,0.82473747,4185.6,4185.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758604511162,0.18373747,4185.6,4185.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758604511364,0.18373747,4185.6,4185.5,3.49044116]
["bitfinex-derivatives","ETHF0:USTF0",1758604511659,0.18373747,4185.6,4185.5,7.49044116]
["bitfinex-derivatives","ETHF0:USTF0",1758604511855,0.3814,4186.4,4185.6,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758604512052,0.8838,4186.4,4186.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758604513366,0.8838,4186.4,4186.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758604513665,0.641,4186.4,4186.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758604513864,0.8838,4186.4,4186.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758604514053,1.46955,4186.0,4185.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758604514260,1.46955,4186.0,4185.1,2.22144116]
["bitfinex-derivatives","ETHF0:USTF0",1758604514261,1.31352,4185.3,4185.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758604514567,1.31352,4185.3,4185.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1758604514767,1.31352,4185.3,4185.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758604515567,1.31352,4185.3,4185.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758604515769,1.31352,4185.3,4185.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758604515958,1.31352,4185.3,4185.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758604516267,0.93212,4185.3,4185.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604516471,0.8838,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604516658,0.8838,4185.2,4185.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604518166,0.8838,4185.2,4185.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604518459,0.42972,4185.3,4184.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758604518460,0.8796,4184.7,4184.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758604518651,0.8796,4184.7,4184.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758604518854,1.30938,4184.7,4184.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758604519053,1.30938,4184.7,4184.6,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1758604519258,0.42976,4185.0,4184.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1758604519454,1.05206,4185.0,4184.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758604520365,1.30936,4185.0,4184.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758604520566,1.46036,4185.0,4184.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758604520866,1.46036,4185.0,4184.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758604521070,1.30936,4185.0,4184.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758604521255,1.11562618,4186.4,4185.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758604521459,1.05195,4186.0,4185.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758604521670,1.30927,4185.8,4185.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758604524872,0.92571,4185.4,4185.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604525168,0.92571,4185.4,4185.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1758604525567,1.30931,4185.4,4185.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758604525766,1.30931,4185.4,4185.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758604526070,0.3836,4185.4,4185.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758604526270,0.4297,4185.5,4185.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758604526460,0.3836,4185.8,4185.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758604526664,1.05197,4185.8,4185.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758604527159,0.8796,4185.8,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604527359,1.46045,4184.0,4183.6,1.7033125]
["bitfinex-derivatives","ETHF0:USTF0",1758604527559,0.7733,4183.5,4183.4,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758604527769,0.3836,4183.9,4183.4,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758604527972,0.3836,4183.7,4183.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1758604528170,0.3836,4183.7,4183.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1758604528473,0.63403424,4183.7,4183.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1758604529268,1.13003424,4183.7,4183.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1758604529471,1.13003424,4183.7,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604529472,1.0306,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604529671,1.28103424,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604530770,1.28103424,4183.5,4182.0,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1758604530771,0.82016,4183.0,4182.9,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758604530973,1.70409424,4183.0,4182.9,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758604531173,1.70409424,4183.0,4182.9,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758604532668,1.31023,4182.4,4182.3,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1758604532877,0.378,4181.9,4181.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758604533077,0.62843424,4181.9,4181.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758604533266,0.87513424,4181.9,4181.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758604533664,0.42999,4182.7,4181.8,4.48413]
["bitfinex-derivatives","ETHF0:USTF0",1758604533868,0.378,4182.6,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604534074,0.378,4182.6,4182.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758604534271,0.1435,4182.5,4182.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758604534468,0.5215,4182.5,4182.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758604534673,0.378,4183.2,4182.4,4.48408999]
["bitfinex-derivatives","ETHF0:USTF0",1758604534867,0.58091,4183.5,4182.9,3.63776]
["bitfinex-derivatives","ETHF0:USTF0",1758604535068,0.378,4183.4,4183.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758604535462,0.378,4183.2,4183.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758604535679,0.378,4183.1,4183.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758604535877,0.95146,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604536174,1.19816,4183.0,4182.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758604537479,0.5215,4183.0,4182.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758604538673,0.7682,4183.0,4182.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758604539781,3.2078,4183.7,4182.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758604539782,0.42988,4183.8,4182.9,7.69186999]
["bitfinex-derivatives","ETHF0:USTF0",1758604539973,0.42988,4183.8,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604540174,0.42988,4183.8,4183.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758604540470,0.378,4183.9,4183.5,41.4749]
["bitfinex-derivatives","ETHF0:USTF0",1758604540779,0.378,4183.9,4183.6,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758604540979,0.378,4183.9,4183.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758604541476,0.378,4183.9,4183.7,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1758604541678,0.1435,4184.0,4183.8,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758604541877,0.378,4184.7,4184.3,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758604542075,0.378,4184.7,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604542277,0.378,4184.7,4184.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758604543484,0.1435,4185.0,4184.6,3.88258]
["bitfinex-derivatives","ETHF0:USTF0",1758604543675,0.378,4184.8,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604543988,1.30998,4184.8,4184.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758604544981,0.8802,4184.2,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604545182,0.8802,4184.2,4184.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758604545775,1.12373744,4184.2,4184.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758604546576,1.12373744,4184.2,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604546776,1.12373744,4184.2,4184.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758604547473,1.12373744,4184.2,4183.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758604547474,0.6766,4183.6,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604547676,0.6766,4183.6,4183.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758604547677,1.55363744,4183.6,4183.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758604549281,1.12373744,4183.6,4183.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758604550888,1.12373744,4183.6,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604551187,1.12373744,4183.6,4183.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758604553085,0.3902,4183.0,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604553283,0.62153744,4182.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604553487,0.62153744,4182.9,4182.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758604553880,0.24353744,4182.9,4182.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758604554177,0.64359241,4183.3,4183.1,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758604554487,0.378,4183.3,4183.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758604554686,0.64359273,4183.3,4183.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758604554879,0.89029273,4183.3,4183.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758604556577,0.8802,4182.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604556774,1.14579273,4182.9,4182.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758604560686,0.26559273,4182.9,4182.8,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758604561688,0.5283,4183.5,4183.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758604561996,0.5283,4183.5,4183.4,3.88272]
["bitfinex-derivatives","ETHF0:USTF0",1758604562187,0.7848,4183.5,4183.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758604562388,1.0301,4183.5,4183.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758604562585,0.7848,4183.5,4183.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758604562785,1.0301,4183.5,4183.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758604563296,0.5283,4183.5,4183.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758604563597,1.0301,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604563885,1.0301,4183.5,4182.0,3.2258614]
["bitfinex-derivatives","ETHF0:USTF0",1758604563886,0.16,4182.5,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604564093,0.3848,4182.2,4182.1,3.63785]
["bitfinex-derivatives","ETHF0:USTF0",1758604564284,0.3848,4182.2,4182.1,3.88285]
["bitfinex-derivatives","ETHF0:USTF0",1758604567083,0.6413,4182.2,4182.1,3.63785]
["bitfinex-derivatives","ETHF0:USTF0",1758604567284,0.6413,4182.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604567285,0.8866,4182.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604567487,0.8866,4182.2,4182.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758604567689,0.8866,4182.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604567893,0.8866,4182.2,4182.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758604568098,0.8866,4182.2,4182.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758604569689,0.8866,4182.2,4182.0,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758604569890,0.8866,4182.2,4182.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758604572095,0.3848,4182.2,4182.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758604572293,0.3848,4182.2,4182.0,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758604572498,0.2565,4182.2,4182.1,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1758604572699,0.6413,4182.2,4182.1,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1758604573387,0.8866,4182.2,4182.1,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1758604573588,1.14893766,4182.2,4182.1,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1758604573793,1.14893766,4182.2,4182.1,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758604574003,1.14893766,4182.2,4182.1,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1758604575401,1.14893766,4182.2,4182.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758604575901,1.0466,4182.0,4181.9,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758604576201,1.30893766,4182.0,4181.9,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1758604577891,1.30893766,4182.0,4181.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758604578702,1.30893766,4182.0,4181.8,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758604578998,1.14303766,4181.9,4181.8,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758604579193,1.14303766,4181.9,4181.8,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1758604579988,1.14303766,4181.9,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604580194,0.8807,4181.7,4181.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758604580400,0.8807,4181.7,4181.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758604580401,1.14303766,4181.7,4181.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758604580602,0.6247,4181.2,4181.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604580901,0.88703766,4181.2,4181.1,41.47415]
["bitfinex-derivatives","ETHF0:USTF0",1758604581100,0.65426498,4181.2,4181.1,41.47415]
["bitfinex-derivatives","ETHF0:USTF0",1758604581491,0.65426498,4181.2,4181.1,45.47415]
["bitfinex-derivatives","ETHF0:USTF0",1758604581698,0.27586498,4181.2,4181.1,45.47415]
["bitfinex-derivatives","ETHF0:USTF0",1758604583508,0.65426498,4181.2,4181.1,45.47415]
["bitfinex-derivatives","ETHF0:USTF0",1758604583805,0.65426498,4181.2,4181.1,41.47415]
["bitfinex-derivatives","ETHF0:USTF0",1758604584301,0.65426498,4181.2,4181.1,41.23015]
["bitfinex-derivatives","ETHF0:USTF0",1758604584496,0.65426498,4181.2,4181.1,41.47415]
["bitfinex-derivatives","ETHF0:USTF0",1758604585394,1.15656498,4181.2,4181.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758604585596,1.15656498,4181.2,4181.1,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1758604587706,1.15656498,4181.2,4181.1,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758604587898,1.15656498,4181.2,4181.1,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1758604588698,1.15656498,4181.2,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604588699,1.20831498,4181.2,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604588901,1.15656498,4181.1,4181.0,3.63796]
["bitfinex-derivatives","ETHF0:USTF0",1758604589101,1.15656498,4181.1,4181.0,3.88196]
["bitfinex-derivatives","ETHF0:USTF0",1758604589804,0.1585,4181.0,4180.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758604590002,1.0392,4180.5,4180.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758604590204,1.31506498,4180.5,4180.4,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1758604590400,1.31490191,4180.5,4180.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604591412,0.93650191,4180.5,4180.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604591612,1.32150191,4180.5,4180.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604594211,0.5255,4180.2,4180.1,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758604594412,1.18620191,4180.2,4180.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604594807,0.9105,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604595118,1.18620191,4179.9,4179.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604595816,1.18620191,4179.9,4179.8,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758604596207,1.18620191,4179.9,4179.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758604596407,1.18620191,4179.9,4179.8,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758604598210,1.18620191,4179.9,4179.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758604598416,1.18620191,4179.9,4179.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604600612,1.18620191,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604600811,1.18620191,4179.9,4179.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604601618,1.18603623,4179.9,4179.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604602510,0.91713623,4179.9,4179.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604602712,0.66053623,4179.9,4179.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604604409,0.91713623,4179.9,4179.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604604720,1.18603623,4179.9,4179.8,3.88209]
["bitfinex-derivatives","ETHF0:USTF0",1758604605213,1.18603623,4179.9,4179.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604606418,1.18603623,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604606618,1.18603623,4179.9,4179.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604608026,0.66053623,4179.9,4179.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604608222,0.91713623,4179.9,4179.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604608818,0.66053623,4179.9,4179.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604610227,0.91713623,4179.9,4179.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604611824,1.18603623,4179.9,4179.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604612122,0.91713623,4179.9,4179.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604615225,0.6416,4179.9,4179.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604615426,0.91101804,4179.9,4179.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604615826,1.17991804,4179.9,4179.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604616527,1.17991804,4179.9,4179.7,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758604616819,0.9105,4179.9,4179.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604617029,1.18000007,4179.9,4179.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604618323,0.543,4179.5,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604618524,1.18000007,4179.4,4179.3,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1758604618724,1.18000007,4179.4,4179.3,3.88214]
["bitfinex-derivatives","ETHF0:USTF0",1758604620320,1.18000007,4179.4,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604620722,1.18000007,4179.4,4179.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604622023,0.26950007,4179.4,4179.3,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604623630,0.63100007,4179.4,4179.3,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604623833,0.88170007,4179.4,4179.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604624029,0.88170007,4179.4,4179.3,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604624230,0.63100007,4179.4,4179.3,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604624430,0.63100007,4179.4,4179.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604624728,0.63100007,4179.4,4179.3,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604625837,1.12790007,4179.4,4179.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604626540,0.88170007,4179.4,4179.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604627438,1.12790007,4179.4,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604627629,1.12790007,4179.4,4179.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604628937,1.12790007,4179.4,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604629140,0.88170007,4179.4,4179.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604629633,0.63100007,4179.4,4179.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604630238,1.12790007,4179.4,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604630432,1.12790007,4179.4,4179.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604630633,1.12790007,4179.4,4179.3,5.67636666]
["bitfinex-derivatives","ETHF0:USTF0",1758604630838,1.12790007,4179.4,4179.3,5.43236666]
["bitfinex-derivatives","ETHF0:USTF0",1758604631036,1.55823007,4179.4,4178.8,7.58308806]
["bitfinex-derivatives","ETHF0:USTF0",1758604631239,1.015,4179.0,4178.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758604631539,1.28450007,4179.0,4178.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604631730,1.28450007,4179.0,4178.8,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1758604631731,1.28450007,4179.0,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604631930,1.28450007,4179.0,4178.1,3.63826]
["bitfinex-derivatives","ETHF0:USTF0",1758604631931,0.8584,4178.2,4178.1,3.63826]
["bitfinex-derivatives","ETHF0:USTF0",1758604632143,1.12790007,4178.2,4178.1,3.88226]
["bitfinex-derivatives","ETHF0:USTF0",1758604632345,1.12790007,4178.2,4178.1,3.63826]
["bitfinex-derivatives","ETHF0:USTF0",1758604632534,1.12790007,4178.2,4178.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604632839,0.1566,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758604633043,1.28450007,4178.0,4177.9,0.26793576]
["bitfinex-derivatives","ETHF0:USTF0",1758604633537,1.28450007,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758604633843,5.28450007,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758604634046,5.28450007,4178.0,4177.9,0.26793576]
["bitfinex-derivatives","ETHF0:USTF0",1758604634337,5.28450007,4178.0,4176.8,2.22456666]
["bitfinex-derivatives","ETHF0:USTF0",1758604634338,0.4969,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604634535,1.12790007,4177.2,4177.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604635241,0.4969,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604635434,0.4969,4176.7,4176.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604635435,1.12790007,4176.7,4176.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604636843,1.12790007,4176.7,4176.6,3.88242]
["bitfinex-derivatives","ETHF0:USTF0",1758604637246,0.63100007,4176.7,4176.6,3.88242]
["bitfinex-derivatives","ETHF0:USTF0",1758604637446,0.26950007,4176.7,4176.6,7.88242]
["bitfinex-derivatives","ETHF0:USTF0",1758604637641,0.1566,4177.0,4176.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758604637833,0.5416,4177.0,4176.9,41.47458]
["bitfinex-derivatives","ETHF0:USTF0",1758604638039,0.80847937,4177.0,4176.9,41.47458]
["bitfinex-derivatives","ETHF0:USTF0",1758604638845,0.1566,4177.0,4176.9,41.47458]
["bitfinex-derivatives","ETHF0:USTF0",1758604639045,0.5416,4177.0,4176.9,41.47458]
["bitfinex-derivatives","ETHF0:USTF0",1758604640448,0.80822084,4177.0,4176.9,41.23058]
["bitfinex-derivatives","ETHF0:USTF0",1758604640649,0.80822084,4177.0,4176.9,41.47458]
["bitfinex-derivatives","ETHF0:USTF0",1758604641644,0.1694371,4177.0,4176.9,45.47458]
["bitfinex-derivatives","ETHF0:USTF0",1758604641846,0.1566,4177.5,4177.3,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758604642047,0.5416,4177.5,4177.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604642250,0.5416,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604642446,0.5416,4177.5,4177.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604643549,0.5416,4178.0,4177.4,4.52813]
["bitfinex-derivatives","ETHF0:USTF0",1758604644153,0.7858,4178.0,4177.9,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758604644347,0.7858,4178.0,4177.4,4.52813]
["bitfinex-derivatives","ETHF0:USTF0",1758604644348,0.7852,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604644549,0.7852,4177.5,4177.4,3.88233]
["bitfinex-derivatives","ETHF0:USTF0",1758604644851,0.541,4177.5,4177.4,3.88233]
["bitfinex-derivatives","ETHF0:USTF0",1758604645749,0.541,4177.5,4177.4,44.68233]
["bitfinex-derivatives","ETHF0:USTF0",1758604647356,0.541,4177.5,4177.4,44.43833]
["bitfinex-derivatives","ETHF0:USTF0",1758604647655,0.541,4177.5,4177.4,44.68233]
["bitfinex-derivatives","ETHF0:USTF0",1758604647949,0.156,4177.5,4177.4,44.68233]
["bitfinex-derivatives","ETHF0:USTF0",1758604648254,0.385,4177.8,4177.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758604648453,0.6292,4177.8,4177.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758604649448,0.8902,4177.8,4177.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758604650158,0.6292,4177.8,4177.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758604652856,0.8937,4177.8,4177.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758604653860,1.15708263,4177.8,4177.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758604654051,1.15708263,4177.8,4177.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758604654252,1.15708263,4177.8,4177.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758604655261,1.15708263,4177.8,4177.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758604655262,0.1563,4177.5,4177.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758604655464,0.78488263,4177.5,4177.4,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758604657772,0.78488263,4177.5,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604657971,0.78530566,4177.5,4177.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604659570,0.78530566,4177.5,4177.2,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758604659779,1.0336,4177.0,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604659969,1.03290566,4177.0,4176.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604660171,0.78530566,4177.0,4176.9,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758604663973,0.26380566,4177.0,4176.9,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758604664479,0.1563,4177.5,4177.4,7.54185164]
["bitfinex-derivatives","ETHF0:USTF0",1758604664681,0.5215,4177.5,4177.4,10.99365164]
["bitfinex-derivatives","ETHF0:USTF0",1758604664977,0.1566,4178.0,4177.9,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758604665178,0.1566,4178.0,4177.9,3.88228]
["bitfinex-derivatives","ETHF0:USTF0",1758604665473,0.5218,4178.0,4177.9,3.88228]
["bitfinex-derivatives","ETHF0:USTF0",1758604665873,1.0339,4178.0,4177.9,3.63828]
["bitfinex-derivatives","ETHF0:USTF0",1758604666074,1.0339,4178.0,4177.9,44.68228]
["bitfinex-derivatives","ETHF0:USTF0",1758604669980,0.7694,4178.0,4177.9,44.68228]
["bitfinex-derivatives","ETHF0:USTF0",1758604670777,0.7694,4178.0,4177.9,44.43828]
["bitfinex-derivatives","ETHF0:USTF0",1758604670979,0.7694,4178.0,4177.9,44.68228]
["bitfinex-derivatives","ETHF0:USTF0",1758604671179,0.7694,4178.0,4177.9,41.47448]
["bitfinex-derivatives","ETHF0:USTF0",1758604673976,0.7694,4178.0,4177.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1758604674183,1.0339,4178.0,4177.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1758604676476,1.29209698,4178.0,4177.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1758604676676,1.29209698,4178.0,4177.9,2.59861286]
["bitfinex-derivatives","ETHF0:USTF0",1758604676885,1.29209698,4178.0,4177.9,1.92413286]
["bitfinex-derivatives","ETHF0:USTF0",1758604677084,1.29209698,4178.0,4177.9,2.16813286]
["bitfinex-derivatives","ETHF0:USTF0",1758604677472,5.29209698,4178.0,4177.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604677974,5.29209698,4178.0,4177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604677975,0.6684,4177.5,4177.4,41.23053]
["bitfinex-derivatives","ETHF0:USTF0",1758604678186,1.29179698,4177.5,4177.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604678580,0.8773,4177.4,4177.3,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1758604678876,1.13549698,4177.4,4177.3,3.88234]
["bitfinex-derivatives","ETHF0:USTF0",1758604679076,1.13549698,4177.4,4177.3,44.68234]
["bitfinex-derivatives","ETHF0:USTF0",1758604679677,1.13549698,4177.4,4177.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758604679886,1.13549698,4177.4,4177.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604680286,0.6684,4177.0,4176.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758604680482,1.29179698,4177.0,4176.9,41.47458]
["bitfinex-derivatives","ETHF0:USTF0",1758604680981,1.29179698,4177.0,4176.9,41.23058]
["bitfinex-derivatives","ETHF0:USTF0",1758604681285,1.0336,4177.0,4176.9,41.47458]
["bitfinex-derivatives","ETHF0:USTF0",1758604681476,1.2917771,4177.0,4176.9,41.47458]
["bitfinex-derivatives","ETHF0:USTF0",1758604681878,1.2917771,4177.0,4176.9,0.67458]
["bitfinex-derivatives","ETHF0:USTF0",1758604687087,1.2917771,4177.0,4176.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758604687288,1.2917771,4177.0,4176.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604688194,0.7796771,4177.0,4176.9,2.16813286]
["bitfinex-derivatives","ETHF0:USTF0",1758604689298,0.2581771,4177.0,4176.9,6.16813286]
["bitfinex-derivatives","ETHF0:USTF0",1758604689483,0.3858,4177.4,4177.0,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1758604689689,0.3858,4177.4,4177.3,5.56247286]
["bitfinex-derivatives","ETHF0:USTF0",1758604689893,0.3858,4177.4,4177.3,5.80647286]
["bitfinex-derivatives","ETHF0:USTF0",1758604690198,0.3858,4177.4,4177.3,46.60647286]
["bitfinex-derivatives","ETHF0:USTF0",1758604691090,0.3858,4177.4,4177.3,50.60647286]
["bitfinex-derivatives","ETHF0:USTF0",1758604693392,0.3858,4177.4,4177.3,44.68234]
["bitfinex-derivatives","ETHF0:USTF0",1758604693600,0.3858,4177.4,4177.3,46.60647286]
["bitfinex-derivatives","ETHF0:USTF0",1758604696292,0.905,4177.4,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604696600,0.905,4177.4,4177.3,5.37593286]
["bitfinex-derivatives","ETHF0:USTF0",1758604696898,0.905,4177.4,4177.3,46.17593286]
["bitfinex-derivatives","ETHF0:USTF0",1758604697095,0.905,4177.4,4177.3,5.13193286]
["bitfinex-derivatives","ETHF0:USTF0",1758604697395,0.905,4177.4,4177.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604698694,0.8974,4176.9,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604698900,0.8974,4176.9,4176.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604701495,1.15082037,4176.9,4176.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604706106,1.15086679,4176.9,4176.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604708210,1.15086679,4176.9,4176.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604708706,1.19405679,4176.9,4176.7,2.35473286]
["bitfinex-derivatives","ETHF0:USTF0",1758604708905,1.15086679,4176.8,4176.7,2.35473286]
["bitfinex-derivatives","ETHF0:USTF0",1758604709108,1.15086679,4176.8,4176.7,2.59873286]
["bitfinex-derivatives","ETHF0:USTF0",1758604709310,1.15086679,4176.8,4176.7,42.96813286]
["bitfinex-derivatives","ETHF0:USTF0",1758604710110,1.0422,4176.5,4176.4,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758604710406,1.29566679,4176.5,4176.4,2.59876286]
["bitfinex-derivatives","ETHF0:USTF0",1758604712505,0.78566679,4176.5,4176.4,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1758604712709,0.78566679,4176.5,4176.4,2.59876286]
["bitfinex-derivatives","ETHF0:USTF0",1758604713913,0.78566679,4176.5,4176.4,43.39876286]
["bitfinex-derivatives","ETHF0:USTF0",1758604715906,0.29851699,4176.5,4176.4,47.63820286]
["bitfinex-derivatives","ETHF0:USTF0",1758604716109,0.1448,4177.0,4176.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758604716314,0.4961,4177.0,4176.9,5.37593286]
["bitfinex-derivatives","ETHF0:USTF0",1758604717003,0.4961,4177.0,4176.9,46.17593286]
["bitfinex-derivatives","ETHF0:USTF0",1758604719614,0.4961,4177.0,4176.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758604719803,0.4961,4177.0,4176.9,46.17593286]
["bitfinex-derivatives","ETHF0:USTF0",1758604721107,0.4961,4177.0,4176.9,45.93193286]
["bitfinex-derivatives","ETHF0:USTF0",1758604721308,0.4961,4177.0,4176.9,46.17593286]
["bitfinex-derivatives","ETHF0:USTF0",1758604723415,0.4961,4177.0,4176.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758604723616,0.4961,4177.0,4176.9,46.17593286]
["bitfinex-derivatives","ETHF0:USTF0",1758604727415,0.4961,4177.0,4176.9,45.93193286]
["bitfinex-derivatives","ETHF0:USTF0",1758604727615,0.4961,4177.0,4176.9,46.17593286]
["bitfinex-derivatives","ETHF0:USTF0",1758604728120,0.74655756,4177.0,4176.9,46.17593286]
["bitfinex-derivatives","ETHF0:USTF0",1758604728615,0.74655756,4177.0,4176.9,45.93193286]
["bitfinex-derivatives","ETHF0:USTF0",1758604728914,0.74655756,4177.0,4176.9,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758604729107,0.74655756,4177.0,4176.9,46.17593286]
["bitfinex-derivatives","ETHF0:USTF0",1758604729713,0.74655756,4177.0,4176.9,45.93193286]
["bitfinex-derivatives","ETHF0:USTF0",1758604730110,0.74655756,4177.0,4176.9,46.17593286]
["bitfinex-derivatives","ETHF0:USTF0",1758604730507,0.74655756,4177.0,4176.9,46.4789707]
["bitfinex-derivatives","ETHF0:USTF0",1758604731011,0.74655756,4177.0,4176.9,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758604735219,0.74655756,4177.0,4176.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758604735419,0.74655756,4177.0,4176.9,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758604735823,0.74655756,4177.0,4176.9,46.4789707]
["bitfinex-derivatives","ETHF0:USTF0",1758604738623,0.5076,4177.5,4177.4,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758604738924,0.5076,4177.5,4177.4,6.1095007]
["bitfinex-derivatives","ETHF0:USTF0",1758604742320,0.9982,4177.5,4177.4,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1758604742526,0.9982,4177.5,4177.4,3.88233]
["bitfinex-derivatives","ETHF0:USTF0",1758604742717,0.7573,4177.5,4177.4,3.88233]
["bitfinex-derivatives","ETHF0:USTF0",1758604742917,0.5076,4177.5,4177.4,3.88233]
["bitfinex-derivatives","ETHF0:USTF0",1758604745627,0.998,4177.5,4177.4,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1758604745831,0.998,4177.5,4177.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604746920,0.8495,4177.2,4177.1,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758604747124,0.8495,4177.2,4177.1,0.67456]
["bitfinex-derivatives","ETHF0:USTF0",1758604750317,0.8495,4177.2,4177.0,2.2271707]
["bitfinex-derivatives","ETHF0:USTF0",1758604750629,1.0008,4177.0,4176.9,5.8655507]
["bitfinex-derivatives","ETHF0:USTF0",1758604750829,1.00700005,4177.0,4176.9,6.1095507]
["bitfinex-derivatives","ETHF0:USTF0",1758604751422,1.24790005,4177.0,4176.9,6.1095507]
["bitfinex-derivatives","ETHF0:USTF0",1758604752131,1.24790005,4177.0,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604752331,1.24790005,4177.0,4176.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604752534,1.24790005,4177.0,4176.9,3.88239]
["bitfinex-derivatives","ETHF0:USTF0",1758604752730,0.1563,4177.5,4177.4,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758604752936,0.1566,4178.0,4177.9,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758604753130,0.3591,4178.3,4178.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758604753325,0.3591,4178.3,4178.2,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1758604753527,0.3591,4178.3,4178.2,2.9016207]
["bitfinex-derivatives","ETHF0:USTF0",1758604754439,0.3591,4178.3,4178.2,2.6576207]
["bitfinex-derivatives","ETHF0:USTF0",1758604754638,0.3591,4178.3,4178.2,2.9016207]
["bitfinex-derivatives","ETHF0:USTF0",1758604754639,0.6086,4178.3,4178.2,2.9016207]
["bitfinex-derivatives","ETHF0:USTF0",1758604756537,0.8599,4178.3,4178.2,2.6576207]
["bitfinex-derivatives","ETHF0:USTF0",1758604756738,0.8599,4178.3,4178.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604757127,0.8599,4178.3,4178.2,2.4711707]
["bitfinex-derivatives","ETHF0:USTF0",1758604761436,0.3591,4178.3,4178.2,2.4711707]
["bitfinex-derivatives","ETHF0:USTF0",1758604761637,0.1389,4178.5,4178.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758604761638,0.5043,4178.5,4178.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758604761840,0.5043,4178.5,4178.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604762139,0.5043,4178.5,4178.4,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758604762937,0.5043,4178.5,4178.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758604763136,0.5043,4178.5,4178.4,46.4789707]
["bitfinex-derivatives","ETHF0:USTF0",1758604765747,0.73848251,4178.5,4178.4,46.4789707]
["bitfinex-derivatives","ETHF0:USTF0",1758604769246,0.5043,4178.5,4178.4,46.4789707]
["bitfinex-derivatives","ETHF0:USTF0",1758604771352,0.7384545,4178.5,4178.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604774444,0.7384545,4178.5,4178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604774845,0.7384545,4178.5,4178.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604775249,0.7384545,4178.5,4178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604775454,0.986,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604775650,1.2201545,4178.0,4177.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758604777851,1.2201545,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604778048,0.3544,4177.9,4177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604778347,0.5885545,4177.9,4177.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604779145,0.5885545,4177.9,4177.8,43.2711707]
["bitfinex-derivatives","ETHF0:USTF0",1758604781653,1.0828545,4177.9,4177.8,2.4711707]
["bitfinex-derivatives","ETHF0:USTF0",1758604781853,1.0828545,4177.9,4177.8,2.2271707]
["bitfinex-derivatives","ETHF0:USTF0",1758604782047,1.5133445,4177.9,4177.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604782349,1.0828545,4177.9,4177.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758604782555,1.0828545,4177.9,4177.8,2.4711707]
["bitfinex-derivatives","ETHF0:USTF0",1758604782855,0.8354545,4177.9,4177.8,2.4711707]
["bitfinex-derivatives","ETHF0:USTF0",1758604783753,0.5885545,4177.9,4177.8,2.4711707]
["bitfinex-derivatives","ETHF0:USTF0",1758604786057,0.8354545,4177.9,4177.8,2.4711707]
["bitfinex-derivatives","ETHF0:USTF0",1758604786648,1.0828545,4177.9,4177.8,2.4711707]
["bitfinex-derivatives","ETHF0:USTF0",1758604790556,1.0828545,4177.9,4177.8,2.16804246]
["bitfinex-derivatives","ETHF0:USTF0",1758604794962,1.0828545,4177.9,4177.8,1.92404246]
["bitfinex-derivatives","ETHF0:USTF0",1758604795256,1.0828545,4177.9,4177.8,2.16804246]
["bitfinex-derivatives","ETHF0:USTF0",1758604795462,1.0828545,4177.9,4177.8,1.92404246]
["bitfinex-derivatives","ETHF0:USTF0",1758604795960,1.0828545,4177.9,4177.8,2.16804246]
["bitfinex-derivatives","ETHF0:USTF0",1758604797662,0.8354545,4177.9,4177.8,2.16804246]
["bitfinex-derivatives","ETHF0:USTF0",1758604799264,0.2341545,4177.9,4177.8,6.40740246]
["bitfinex-derivatives","ETHF0:USTF0",1758604799466,0.3544,4178.4,4178.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758604799660,0.3544,4178.4,4178.3,5.80628246]
["bitfinex-derivatives","ETHF0:USTF0",1758604799860,0.3544,4178.4,4178.3,46.60628246]
["bitfinex-derivatives","ETHF0:USTF0",1758604802264,0.4876,4178.5,4178.3,50.84561246]
["bitfinex-derivatives","ETHF0:USTF0",1758604802464,0.1513,4179.5,4178.3,50.84561246]
["bitfinex-derivatives","ETHF0:USTF0",1758604802465,0.3487,4179.2,4178.6,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1758604802659,0.5,4179.5,4179.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758604802959,0.5,4179.5,4179.4,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1758604803167,0.5,4179.5,4179.4,41.47433]
["bitfinex-derivatives","ETHF0:USTF0",1758604803368,0.5,4179.5,4179.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604803663,0.5,4179.5,4179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604803867,4.5,4179.5,4179.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604804068,0.5,4179.5,4179.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604804662,0.5,4179.5,4179.4,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758604806159,0.5,4179.5,4179.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604806360,0.5,4179.5,4179.4,42.96804246]
["bitfinex-derivatives","ETHF0:USTF0",1758604806764,0.5,4179.5,4179.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604807064,0.5,4179.5,4179.4,42.96804246]
["bitfinex-derivatives","ETHF0:USTF0",1758604809568,0.5,4179.5,4179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604809874,0.5,4179.5,4179.4,42.96804246]
["bitfinex-derivatives","ETHF0:USTF0",1758604810267,0.5,4179.5,4179.4,46.17584246]
["bitfinex-derivatives","ETHF0:USTF0",1758604811068,0.5,4179.5,4179.4,42.96804246]
["bitfinex-derivatives","ETHF0:USTF0",1758604811468,0.73295785,4179.5,4179.4,42.96804246]
["bitfinex-derivatives","ETHF0:USTF0",1758604812880,0.73295785,4179.5,4179.4,42.72404246]
["bitfinex-derivatives","ETHF0:USTF0",1758604813071,0.73295785,4179.5,4179.4,42.96804246]
["bitfinex-derivatives","ETHF0:USTF0",1758604813474,0.73295785,4179.5,4179.4,46.17584246]
["bitfinex-derivatives","ETHF0:USTF0",1758604813670,0.38425785,4179.5,4179.4,46.17584246]
["bitfinex-derivatives","ETHF0:USTF0",1758604813871,0.73295785,4179.5,4179.4,46.17584246]
["bitfinex-derivatives","ETHF0:USTF0",1758604814882,0.73295785,4179.5,4179.4,42.96804246]
["bitfinex-derivatives","ETHF0:USTF0",1758604815381,0.7328281,4179.5,4179.4,46.17584246]
["bitfinex-derivatives","ETHF0:USTF0",1758604823584,0.5,4179.5,4179.4,46.17584246]
["bitfinex-derivatives","ETHF0:USTF0",1758604823886,0.73295077,4179.5,4179.4,46.17584246]
["bitfinex-derivatives","ETHF0:USTF0",1758604824283,0.73295077,4179.5,4179.4,46.50626916]
["bitfinex-derivatives","ETHF0:USTF0",1758604824582,0.73299998,4179.5,4179.4,46.50626916]
["bitfinex-derivatives","ETHF0:USTF0",1758604824788,0.73299998,4179.5,4179.4,46.17584246]
["bitfinex-derivatives","ETHF0:USTF0",1758604826686,0.73299998,4179.5,4179.4,46.51478156]
["bitfinex-derivatives","ETHF0:USTF0",1758604826886,0.3758,4180.5,4180.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758604827087,0.2331462,4180.5,4180.4,5.17991492]
["bitfinex-derivatives","ETHF0:USTF0",1758604827593,0.2331462,4180.5,4180.4,45.97991492]
["bitfinex-derivatives","ETHF0:USTF0",1758604828287,0.135,4181.0,4180.4,45.97991492]
["bitfinex-derivatives","ETHF0:USTF0",1758604828288,0.135,4181.0,4180.9,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758604828488,0.1387,4182.5,4180.9,4.09208492]
["bitfinex-derivatives","ETHF0:USTF0",1758604828694,0.4712,4182.8,4182.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758604828882,0.8183,4182.8,4182.7,2.59803246]
["bitfinex-derivatives","ETHF0:USTF0",1758604829083,0.8183,4182.8,4182.7,43.15403246]
["bitfinex-derivatives","ETHF0:USTF0",1758604829283,0.8183,4182.8,4182.7,43.39903246]
["bitfinex-derivatives","ETHF0:USTF0",1758604830597,0.3471,4182.8,4182.7,43.39903246]
["bitfinex-derivatives","ETHF0:USTF0",1758604834188,0.1387,4183.5,4183.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758604834390,0.6045,4184.0,4183.9,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1758604834590,0.6045,4184.0,4183.9,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1758604835492,0.6045,4184.0,4183.9,3.06771246]
["bitfinex-derivatives","ETHF0:USTF0",1758604836293,0.9705,4184.0,4183.9,3.06771246]
["bitfinex-derivatives","ETHF0:USTF0",1758604839201,0.9705,4184.0,4183.9,2.82371246]
["bitfinex-derivatives","ETHF0:USTF0",1758604839401,0.9705,4184.0,4183.9,3.30391246]
["bitfinex-derivatives","ETHF0:USTF0",1758604839402,0.7386,4184.0,4183.9,3.30391246]
["bitfinex-derivatives","ETHF0:USTF0",1758604840404,0.82450886,4184.0,4183.9,3.30391246]
["bitfinex-derivatives","ETHF0:USTF0",1758604840605,1.20200886,4184.0,4183.9,3.06771246]
["bitfinex-derivatives","ETHF0:USTF0",1758604841012,1.20200886,4184.0,4183.9,43.86771246]
["bitfinex-derivatives","ETHF0:USTF0",1758604841509,1.20200886,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604842015,1.20200886,4184.0,4183.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604843006,0.97010886,4184.0,4183.9,41.2802]
["bitfinex-derivatives","ETHF0:USTF0",1758604843211,0.59060886,4184.0,4183.9,41.2802]
["bitfinex-derivatives","ETHF0:USTF0",1758604844703,0.73620886,4184.0,4183.9,41.2802]
["bitfinex-derivatives","ETHF0:USTF0",1758604845214,0.22460886,4184.0,4183.9,41.2802]
["bitfinex-derivatives","ETHF0:USTF0",1758604846020,0.59060886,4184.0,4183.9,41.2802]
["bitfinex-derivatives","ETHF0:USTF0",1758604847419,0.9705,4184.5,4184.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758604847718,1.18153718,4184.5,4184.4,1.92404246]
["bitfinex-derivatives","ETHF0:USTF0",1758604848018,1.18153718,4184.5,4184.4,2.16804246]
["bitfinex-derivatives","ETHF0:USTF0",1758604850515,5.18153718,4184.5,4184.4,2.16804246]
["bitfinex-derivatives","ETHF0:USTF0",1758604852427,5.18153718,4184.5,4184.4,2.40504246]
["bitfinex-derivatives","ETHF0:USTF0",1758604852628,5.18153718,4184.5,4184.4,2.7007419]
["bitfinex-derivatives","ETHF0:USTF0",1758604852925,5.18153718,4184.5,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604852926,1.26164,4184.2,4184.1,2.2197419]
["bitfinex-derivatives","ETHF0:USTF0",1758604853132,1.47267718,4184.2,4184.1,2.4637419]
["bitfinex-derivatives","ETHF0:USTF0",1758604854127,0.94146,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604854317,1.15249718,4184.0,4183.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758604854517,1.15249718,4184.0,4183.9,43.2637419]
["bitfinex-derivatives","ETHF0:USTF0",1758604854726,1.61829718,4184.0,4183.9,2.7007419]
["bitfinex-derivatives","ETHF0:USTF0",1758604855124,1.18843718,4184.0,4183.9,2.7007419]
["bitfinex-derivatives","ETHF0:USTF0",1758604855728,0.72263718,4184.0,4183.9,2.6895419]
["bitfinex-derivatives","ETHF0:USTF0",1758604855922,0.21103718,4184.0,4183.9,3.1697419]
["bitfinex-derivatives","ETHF0:USTF0",1758604857328,0.76227296,4184.0,4183.9,3.1697419]
["bitfinex-derivatives","ETHF0:USTF0",1758604859029,0.76227296,4184.0,4183.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758604859228,1.12827296,4184.0,4183.9,3.1697419]
["bitfinex-derivatives","ETHF0:USTF0",1758604860838,0.76227296,4184.0,4183.9,3.1697419]
["bitfinex-derivatives","ETHF0:USTF0",1758604861332,0.76227296,4184.0,4183.9,6.3775419]
["bitfinex-derivatives","ETHF0:USTF0",1758604861634,1.11317296,4184.0,4183.9,6.3775419]
["bitfinex-derivatives","ETHF0:USTF0",1758604863731,1.11317296,4184.0,4183.9,5.6705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604863732,1.50107296,4184.0,4183.9,5.6705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604864035,1.25357296,4184.0,4183.9,5.6705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604865034,1.93093296,4184.0,4183.9,5.6705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604865337,0.94983718,4184.0,4183.9,5.6705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604865528,1.50283633,4184.0,4183.9,5.6705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604866427,1.25533633,4184.0,4183.9,5.6715419]
["bitfinex-derivatives","ETHF0:USTF0",1758604868839,1.04429915,4184.0,4183.9,5.6715419]
["bitfinex-derivatives","ETHF0:USTF0",1758604869135,1.29179915,4184.0,4183.9,5.6715419]
["bitfinex-derivatives","ETHF0:USTF0",1758604869338,1.75260339,4184.0,4183.9,5.6705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604869639,1.53889915,4184.0,4183.9,5.6705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604870526,1.53889915,4184.0,4183.9,5.4275419]
["bitfinex-derivatives","ETHF0:USTF0",1758604870729,1.53889915,4184.0,4183.9,5.6705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604873240,1.5389704,4184.0,4183.9,5.6705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604873639,1.75268463,4184.0,4183.9,5.6705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604874041,1.5389704,4184.0,4183.9,5.6705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604874245,1.75268279,4184.0,4183.9,5.6705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604876636,1.50558279,4184.0,4183.9,5.6705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604878043,1.75048279,4184.0,4183.9,5.6705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604878436,1.75048279,4184.0,4183.9,5.4275419]
["bitfinex-derivatives","ETHF0:USTF0",1758604878741,1.75048279,4184.0,4183.9,5.6705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604879143,1.75048279,4184.0,4183.9,5.4275419]
["bitfinex-derivatives","ETHF0:USTF0",1758604879444,1.75048279,4184.0,4183.9,5.6705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604882238,1.19741239,4184.0,4183.9,5.6705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604883644,0.21371239,4184.0,4183.9,5.6705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604884150,0.21371239,4184.0,4183.9,46.4705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604884748,0.56551239,4184.0,4183.9,46.4705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604885939,0.21371239,4184.0,4183.9,46.4705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604887346,0.56551239,4184.0,4183.9,46.4705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604889159,0.71221239,4184.0,4183.9,46.4705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604897550,1.14207239,4184.0,4183.9,46.2275419]
["bitfinex-derivatives","ETHF0:USTF0",1758604897846,1.14193139,4184.0,4183.9,46.2275419]
["bitfinex-derivatives","ETHF0:USTF0",1758604898052,1.14193139,4184.0,4183.9,46.4705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604898444,1.14193139,4184.0,4183.9,46.2275419]
["bitfinex-derivatives","ETHF0:USTF0",1758604898657,1.14193139,4184.0,4183.9,46.4705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604898854,1.61333139,4184.0,4183.9,5.6705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604899742,1.61333139,4184.0,4183.9,5.4275419]
["bitfinex-derivatives","ETHF0:USTF0",1758604899947,1.04141,4183.5,4183.4,5.4275419]
["bitfinex-derivatives","ETHF0:USTF0",1758604900157,1.61648139,4183.5,4183.4,5.6705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604900352,1.18657139,4183.5,4183.4,5.6705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604900654,0.71517139,4183.5,4183.4,46.4705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604901248,1.14508139,4183.5,4183.4,46.4705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604901563,0.71517139,4183.5,4183.4,46.4705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604902457,0.71517139,4183.5,4183.4,46.2275419]
["bitfinex-derivatives","ETHF0:USTF0",1758604902654,0.71517139,4183.5,4183.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758604902849,1.18657139,4183.5,4183.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758604903952,1.18657139,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604904261,1.18657139,4183.5,4183.3,2.2197419]
["bitfinex-derivatives","ETHF0:USTF0",1758604904262,1.26282,4183.4,4183.3,2.2197419]
["bitfinex-derivatives","ETHF0:USTF0",1758604904460,1.47639139,4183.4,4183.3,2.4627419]
["bitfinex-derivatives","ETHF0:USTF0",1758604906059,1.47617779,4183.4,4183.3,2.4627419]
["bitfinex-derivatives","ETHF0:USTF0",1758604906954,1.04625779,4183.4,4183.3,2.4627419]
["bitfinex-derivatives","ETHF0:USTF0",1758604908959,0.234,4182.9,4182.8,5.8575219]
["bitfinex-derivatives","ETHF0:USTF0",1758604909254,1.04625779,4182.9,4182.8,5.6705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604911366,1.04625779,4182.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604911667,1.04625779,4182.9,4182.8,5.6705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604911859,1.04625779,4182.9,4182.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758604912162,1.04625779,4182.9,4182.8,5.6705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604913762,1.04625779,4182.9,4182.8,5.4275419]
["bitfinex-derivatives","ETHF0:USTF0",1758604914061,1.04625779,4182.9,4182.8,5.6705419]
["bitfinex-derivatives","ETHF0:USTF0",1758604914657,1.04625779,4182.9,4182.8,5.37036348]
["bitfinex-derivatives","ETHF0:USTF0",1758604915165,1.04908886,4182.9,4182.8,5.37036348]
["bitfinex-derivatives","ETHF0:USTF0",1758604917557,1.04908886,4182.9,4182.8,5.12736348]
["bitfinex-derivatives","ETHF0:USTF0",1758604917756,1.04908886,4182.9,4182.8,5.37036348]
["bitfinex-derivatives","ETHF0:USTF0",1758604917964,0.81168886,4182.9,4182.8,5.37036348]
["bitfinex-derivatives","ETHF0:USTF0",1758604918564,1.24165886,4182.9,4182.8,5.37036348]
["bitfinex-derivatives","ETHF0:USTF0",1758604920370,1.04908886,4182.9,4182.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758604920859,1.04910303,4182.9,4182.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758604921061,1.04910303,4182.9,4182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604921062,0.8381,4182.4,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604921267,1.05430303,4182.4,4182.3,5.37036348]
["bitfinex-derivatives","ETHF0:USTF0",1758604921655,0.81230303,4182.4,4182.3,5.37036348]
["bitfinex-derivatives","ETHF0:USTF0",1758604922273,1.05430303,4182.4,4182.3,5.12736348]
["bitfinex-derivatives","ETHF0:USTF0",1758604922567,1.05430303,4182.4,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604922568,0.43004,4182.3,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604922865,1.24235303,4182.2,4182.1,1.91956348]
["bitfinex-derivatives","ETHF0:USTF0",1758604923065,1.24235303,4182.2,4182.1,42.96256348]
["bitfinex-derivatives","ETHF0:USTF0",1758604923569,1.48435303,4182.2,4182.1,2.16256348]
["bitfinex-derivatives","ETHF0:USTF0",1758604923770,1.05430303,4182.2,4182.1,2.16256348]
["bitfinex-derivatives","ETHF0:USTF0",1758604924368,0.3503,4182.1,4182.0,41.23006]
["bitfinex-derivatives","ETHF0:USTF0",1758604924573,0.56650303,4182.1,4182.0,43.39262348]
["bitfinex-derivatives","ETHF0:USTF0",1758604924866,0.56650303,4182.1,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604924867,0.2458,4181.9,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604925072,0.56396,4182.0,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604925073,0.8381,4181.7,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604925377,1.05430303,4181.7,4181.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758604925771,1.05430303,4181.7,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604925968,0.2458,4181.2,4181.1,2.34971348]
["bitfinex-derivatives","ETHF0:USTF0",1758604926164,0.81230303,4181.2,4181.1,2.59271348]
["bitfinex-derivatives","ETHF0:USTF0",1758604926371,0.81230303,4181.2,4181.1,2.16256348]
["bitfinex-derivatives","ETHF0:USTF0",1758604926772,0.81230303,4181.2,4181.1,1.91956348]
["bitfinex-derivatives","ETHF0:USTF0",1758604926968,0.81230303,4181.2,4181.1,2.16256348]
["bitfinex-derivatives","ETHF0:USTF0",1758604927168,0.81230303,4181.2,4181.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758604927380,0.81230303,4181.2,4181.1,2.16256348]
["bitfinex-derivatives","ETHF0:USTF0",1758604927573,0.56650303,4181.2,4181.1,2.16256348]
["bitfinex-derivatives","ETHF0:USTF0",1758604928078,0.56651418,4181.2,4181.1,2.16256348]
["bitfinex-derivatives","ETHF0:USTF0",1758604928571,0.21621418,4181.2,4181.1,2.16256348]
["bitfinex-derivatives","ETHF0:USTF0",1758604928776,3.2078,4182.3,4181.1,8.32129696]
["bitfinex-derivatives","ETHF0:USTF0",1758604928966,3.5581,4182.3,4182.2,1.91956348]
["bitfinex-derivatives","ETHF0:USTF0",1758604929173,3.5581,4182.3,4182.2,2.16256348]
["bitfinex-derivatives","ETHF0:USTF0",1758604929374,0.3503,4182.3,4182.2,2.16256348]
["bitfinex-derivatives","ETHF0:USTF0",1758604929570,0.2458,4182.9,4182.2,2.16256348]
["bitfinex-derivatives","ETHF0:USTF0",1758604929778,0.3503,4182.9,4182.8,1.91956348]
["bitfinex-derivatives","ETHF0:USTF0",1758604929973,0.8381,4182.9,4182.8,2.16256348]
["bitfinex-derivatives","ETHF0:USTF0",1758604930177,0.56391,4182.5,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604930369,0.8381,4182.4,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604930576,0.8381,4182.4,4182.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758604931282,0.4878,4181.8,4181.7,5.12736348]
["bitfinex-derivatives","ETHF0:USTF0",1758604931477,1.26818,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758604931781,1.26818,4181.8,4181.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758604932078,0.4842,4182.0,4181.8,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758604932271,0.4842,4182.0,4181.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758604932476,0.972,4182.0,4181.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758604932678,0.43007,4181.9,4181.8,1.91956348]
["bitfinex-derivatives","ETHF0:USTF0",1758604932878,1.26817,4181.9,4181.8,2.16256348]
["bitfinex-derivatives","ETHF0:USTF0",1758604933680,0.8381,4181.9,4181.8,2.16256348]
["bitfinex-derivatives","ETHF0:USTF0",1758604933975,1.26817,4181.9,4181.8,1.91956348]
["bitfinex-derivatives","ETHF0:USTF0",1758604934185,1.26817,4181.9,4181.8,2.16256348]
["bitfinex-derivatives","ETHF0:USTF0",1758604935079,0.1339,4182.0,4181.8,2.16256348]
["bitfinex-derivatives","ETHF0:USTF0",1758604935384,0.3503,4181.9,4181.8,2.16256348]
["bitfinex-derivatives","ETHF0:USTF0",1758604936981,0.5771,4181.9,4181.8,2.16256348]
["bitfinex-derivatives","ETHF0:USTF0",1758604937177,0.8168,4181.9,4181.8,2.16256348]
["bitfinex-derivatives","ETHF0:USTF0",1758604937482,0.56397,4182.0,4181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604937483,0.8236,4181.6,4181.5,1.91956348]
["bitfinex-derivatives","ETHF0:USTF0",1758604937676,0.8236,4181.6,4181.5,2.16256348]
["bitfinex-derivatives","ETHF0:USTF0",1758604938583,0.8236,4181.6,4181.5,1.91956348]
["bitfinex-derivatives","ETHF0:USTF0",1758604938774,0.8236,4181.6,4181.5,2.16256348]
["bitfinex-derivatives","ETHF0:USTF0",1758604938975,0.3571,4181.6,4181.5,2.16256348]
["bitfinex-derivatives","ETHF0:USTF0",1758604939380,3.8807,4182.5,4181.9,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758604939577,0.3571,4182.1,4182.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758604940677,0.58722241,4182.1,4182.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758604940982,0.81402241,4182.1,4182.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758604941185,0.58722241,4182.1,4182.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758604941783,0.58724931,4182.1,4182.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758604943179,0.81404931,4182.1,4182.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758604943385,0.81404931,4182.1,4181.9,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758604943386,1.05374931,4182.1,4181.9,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758604943572,1.19314931,4182.0,4181.9,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758604943884,1.19314931,4182.0,4181.9,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1758604944078,0.95344931,4182.0,4181.9,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1758604945176,1.19314931,4182.0,4181.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758604945572,0.83604931,4182.0,4181.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758604945972,0.83604931,4182.0,4181.8,5.55744348]
["bitfinex-derivatives","ETHF0:USTF0",1758604946187,0.58724931,4181.9,4181.8,5.55744348]
["bitfinex-derivatives","ETHF0:USTF0",1758604946383,0.23014931,4181.9,4181.8,5.80044348]
["bitfinex-derivatives","ETHF0:USTF0",1758604946684,0.81404931,4181.9,4181.8,5.37036348]
["bitfinex-derivatives","ETHF0:USTF0",1758604948481,1.05374931,4181.9,4181.8,5.37036348]
["bitfinex-derivatives","ETHF0:USTF0",1758604948787,1.05374931,4181.9,4181.8,5.12736348]
["bitfinex-derivatives","ETHF0:USTF0",1758604948987,1.05374931,4181.9,4181.8,5.37036348]
["bitfinex-derivatives","ETHF0:USTF0",1758604952188,1.05374931,4181.9,4181.8,5.12736348]
["bitfinex-derivatives","ETHF0:USTF0",1758604952382,0.23014931,4181.9,4181.8,7.28992696]
["bitfinex-derivatives","ETHF0:USTF0",1758604954593,0.3406,4182.2,4182.1,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758604954887,0.57112408,4182.2,4182.1,2.59260348]
["bitfinex-derivatives","ETHF0:USTF0",1758604955086,0.23052408,4182.2,4182.1,2.59260348]
["bitfinex-derivatives","ETHF0:USTF0",1758604955484,0.57112408,4182.2,4182.1,2.59260348]
["bitfinex-derivatives","ETHF0:USTF0",1758604955687,0.23052408,4182.2,4182.1,2.59260348]
["bitfinex-derivatives","ETHF0:USTF0",1758604956079,0.57112408,4182.2,4182.1,43.14960348]
["bitfinex-derivatives","ETHF0:USTF0",1758604956282,0.57112408,4182.2,4182.1,43.39260348]
["bitfinex-derivatives","ETHF0:USTF0",1758604957293,0.23052408,4182.2,4182.1,43.39260348]
["bitfinex-derivatives","ETHF0:USTF0",1758604957798,0.57112408,4182.2,4182.1,43.39260348]
["bitfinex-derivatives","ETHF0:USTF0",1758604957988,0.23052408,4182.2,4182.1,43.39260348]
["bitfinex-derivatives","ETHF0:USTF0",1758604959485,0.57112408,4182.2,4182.1,43.39260348]
["bitfinex-derivatives","ETHF0:USTF0",1758604963491,0.23052408,4182.2,4182.1,43.39260348]
["bitfinex-derivatives","ETHF0:USTF0",1758604964790,0.23052408,4182.2,4182.1,43.14960348]
["bitfinex-derivatives","ETHF0:USTF0",1758604964988,0.23052408,4182.2,4182.1,43.39260348]
["bitfinex-derivatives","ETHF0:USTF0",1758604966192,0.3406,4182.7,4182.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758604966395,0.57094527,4182.7,4182.6,5.80036348]
["bitfinex-derivatives","ETHF0:USTF0",1758604966699,0.23034527,4182.7,4182.6,5.80036348]
["bitfinex-derivatives","ETHF0:USTF0",1758604967298,0.23034527,4182.7,4182.6,46.60036348]
["bitfinex-derivatives","ETHF0:USTF0",1758604967701,0.57094527,4182.7,4182.6,46.60036348]
["bitfinex-derivatives","ETHF0:USTF0",1758604969097,0.57094527,4182.7,4182.6,46.35736348]
["bitfinex-derivatives","ETHF0:USTF0",1758604969287,0.57094527,4182.7,4182.6,46.60036348]
["bitfinex-derivatives","ETHF0:USTF0",1758604970495,0.55808843,4182.7,4182.6,46.35736348]
["bitfinex-derivatives","ETHF0:USTF0",1758604970701,0.55808843,4182.7,4182.6,46.60036348]
["bitfinex-derivatives","ETHF0:USTF0",1758604973397,0.55808843,4182.7,4182.6,46.35736348]
["bitfinex-derivatives","ETHF0:USTF0",1758604973597,0.55808843,4182.7,4182.6,46.60036348]
["bitfinex-derivatives","ETHF0:USTF0",1758604974199,0.55810136,4182.7,4182.6,46.60036348]
["bitfinex-derivatives","ETHF0:USTF0",1758604974600,0.55810136,4182.7,4182.6,46.9021508]
["bitfinex-derivatives","ETHF0:USTF0",1758604977507,0.55813895,4182.7,4182.6,46.9021508]
["bitfinex-derivatives","ETHF0:USTF0",1758604978901,0.3406,4182.7,4182.6,46.9021508]
["bitfinex-derivatives","ETHF0:USTF0",1758604979102,0.55815589,4182.7,4182.6,46.9021508]
["bitfinex-derivatives","ETHF0:USTF0",1758604980902,0.55815589,4182.7,4182.6,46.6591508]
["bitfinex-derivatives","ETHF0:USTF0",1758604981103,0.55815589,4182.7,4182.6,46.9021508]
["bitfinex-derivatives","ETHF0:USTF0",1758604982616,0.21755589,4182.7,4182.6,46.9021508]
["bitfinex-derivatives","ETHF0:USTF0",1758604982815,0.54535589,4182.7,4182.6,46.9021508]
["bitfinex-derivatives","ETHF0:USTF0",1758604983616,0.54535589,4182.7,4182.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758604983809,0.54535589,4182.7,4182.6,46.4721508]
["bitfinex-derivatives","ETHF0:USTF0",1758604987628,0.21755589,4182.7,4182.6,46.4721508]
["bitfinex-derivatives","ETHF0:USTF0",1758604987828,0.3278,4183.4,4183.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758604988020,0.4627,4184.0,4183.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758604988217,0.4627,4184.0,4183.9,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1758604988427,0.6986,4184.0,4183.9,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1758604988623,0.6986,4184.0,4183.9,43.6942208]
["bitfinex-derivatives","ETHF0:USTF0",1758604990129,0.6986,4184.0,4183.9,43.2643508]
["bitfinex-derivatives","ETHF0:USTF0",1758604991030,0.6986,4184.0,4183.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758604993731,0.6986,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604993932,0.6986,4184.0,4183.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758604994834,0.6986,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604995033,0.6986,4184.0,4183.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758604995636,0.6986,4184.0,4183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758604995934,0.6986,4184.0,4183.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758604996135,0.9382,4184.0,4183.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758604998034,1.36806,4184.0,4183.8,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758604998239,1.38026,4184.0,4183.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758604999237,0.9504,4184.0,4183.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758604999743,1.59354257,4184.0,4183.8,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758604999933,0.78358257,4183.9,4183.8,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758605000133,1.01928257,4183.9,4183.8,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1758605001638,0.66018,4183.8,4183.7,2.6512408]
["bitfinex-derivatives","ETHF0:USTF0",1758605001846,0.66018,4183.8,4183.7,2.8942408]
["bitfinex-derivatives","ETHF0:USTF0",1758605001847,1.44916257,4183.8,4183.7,2.8942408]
["bitfinex-derivatives","ETHF0:USTF0",1758605002142,1.44916257,4183.8,4183.7,2.6512408]
["bitfinex-derivatives","ETHF0:USTF0",1758605002343,1.44916257,4183.8,4183.7,2.8942408]
["bitfinex-derivatives","ETHF0:USTF0",1758605002939,1.01928257,4183.8,4183.7,2.8942408]
["bitfinex-derivatives","ETHF0:USTF0",1758605004646,1.01928257,4183.8,4183.7,2.4643508]
["bitfinex-derivatives","ETHF0:USTF0",1758605005042,1.01928257,4183.8,4183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605005043,0.42989,4183.7,4183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605005249,1.01928257,4183.6,4183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605005448,1.01928257,4183.6,4183.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758605005946,0.806,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605006245,0.3633,4183.0,4182.8,5.4291508]
["bitfinex-derivatives","ETHF0:USTF0",1758605006445,1.01928257,4182.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605006651,1.01928257,4182.9,4182.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758605006946,1.01928257,4182.9,4182.8,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758605007450,1.01928257,4182.9,4182.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758605007644,1.01928257,4182.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605007951,1.01928257,4182.9,4182.4,2.2213508]
["bitfinex-derivatives","ETHF0:USTF0",1758605007952,0.7033,4182.5,4182.4,2.2213508]
["bitfinex-derivatives","ETHF0:USTF0",1758605008248,0.91658257,4182.5,4182.4,2.4643508]
["bitfinex-derivatives","ETHF0:USTF0",1758605008554,0.91658257,4182.5,4182.4,43.2643508]
["bitfinex-derivatives","ETHF0:USTF0",1758605009254,2.3438508,4183.5,4182.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758605009442,0.466,4183.0,4182.9,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758605009642,0.466,4183.0,4182.9,3.91454734]
["bitfinex-derivatives","ETHF0:USTF0",1758605010349,0.89596,4183.0,4182.9,3.91454734]
["bitfinex-derivatives","ETHF0:USTF0",1758605010544,3.2078,4183.8,4183.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758605010850,0.2319,4183.2,4183.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1758605013244,0.42993,4183.3,4183.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1758605013451,0.42993,4183.3,4183.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1758605013643,0.89073,4183.3,4183.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758605013847,1.41823,4183.3,4183.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758605015148,1.41823,4183.3,4183.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758605015355,1.41823,4183.3,4183.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758605015548,1.41823,4183.3,4183.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1758605016046,0.89073,4183.3,4183.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1758605018156,1.41823,4183.3,4183.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1758605018652,0.66183,4183.3,4183.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1758605018953,1.41823,4183.3,4183.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1758605020159,1.41823,4183.3,4183.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758605020453,1.41823,4183.3,4183.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1758605021154,1.62854993,4183.3,4183.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1758605021352,1.62854993,4183.3,4183.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758605021559,1.62854993,4183.3,4183.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758605021856,1.62854993,4183.3,4183.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758605022058,1.62854993,4183.3,4183.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1758605022252,0.21031993,4183.3,4183.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1758605022652,1.19861993,4183.3,4183.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1758605023560,0.21031993,4183.3,4183.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1758605023769,1.19861993,4183.3,4183.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1758605025757,1.19861993,4183.3,4183.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758605025964,1.19861993,4183.3,4183.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758605028458,0.44221993,4183.3,4183.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1758605028854,0.21031993,4183.3,4183.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1758605033069,0.66178,4183.8,4183.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758605033267,1.62983695,4183.8,4183.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1758605034570,1.62983695,4183.8,4183.7,3.1020555]
["bitfinex-derivatives","ETHF0:USTF0",1758605034976,1.19995695,4183.8,4183.7,3.1020555]
["bitfinex-derivatives","ETHF0:USTF0",1758605035171,1.20753941,4183.8,4183.7,3.1020555]
["bitfinex-derivatives","ETHF0:USTF0",1758605035573,0.67245695,4183.8,4183.7,3.1020555]
["bitfinex-derivatives","ETHF0:USTF0",1758605035772,1.19995695,4183.8,4183.7,3.1020555]
["bitfinex-derivatives","ETHF0:USTF0",1758605036571,0.67245695,4183.8,4183.7,3.1020555]
["bitfinex-derivatives","ETHF0:USTF0",1758605037363,1.19995695,4183.8,4183.7,3.1020555]
["bitfinex-derivatives","ETHF0:USTF0",1758605037964,0.67245695,4183.8,4183.7,3.1020555]
["bitfinex-derivatives","ETHF0:USTF0",1758605038471,0.67245695,4183.8,4183.7,2.8590555]
["bitfinex-derivatives","ETHF0:USTF0",1758605038771,0.67245695,4183.8,4183.7,3.1020555]
["bitfinex-derivatives","ETHF0:USTF0",1758605039975,0.67245695,4183.8,4183.7,2.8590555]
["bitfinex-derivatives","ETHF0:USTF0",1758605040177,0.67245695,4183.8,4183.7,3.1020555]
["bitfinex-derivatives","ETHF0:USTF0",1758605041175,0.44355695,4183.8,4183.7,3.1020555]
["bitfinex-derivatives","ETHF0:USTF0",1758605041376,0.21165695,4183.8,4183.7,3.1020555]
["bitfinex-derivatives","ETHF0:USTF0",1758605041969,0.56215695,4183.8,4183.7,3.1020555]
["bitfinex-derivatives","ETHF0:USTF0",1758605042371,0.21165695,4183.8,4183.7,3.1020555]
["bitfinex-derivatives","ETHF0:USTF0",1758605042881,0.21165695,4183.8,4183.7,43.9020555]
["bitfinex-derivatives","ETHF0:USTF0",1758605044078,0.42985,4184.1,4183.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758605044275,0.5621314,4184.0,4183.9,1.87517]
["bitfinex-derivatives","ETHF0:USTF0",1758605044473,0.5621314,4184.0,4183.9,3.7942255]
["bitfinex-derivatives","ETHF0:USTF0",1758605044775,0.5621314,4184.0,4183.9,3.3643555]
["bitfinex-derivatives","ETHF0:USTF0",1758605045777,0.2116314,4184.0,4183.9,3.3643555]
["bitfinex-derivatives","ETHF0:USTF0",1758605047175,0.5621314,4184.0,4183.9,3.3643555]
["bitfinex-derivatives","ETHF0:USTF0",1758605047880,1.3752314,4184.0,4183.9,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758605048079,1.5662314,4184.0,4183.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758605048275,2.10140767,4184.0,4183.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758605049571,4.02046317,4184.0,4183.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758605049966,4.02046317,4184.0,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605050181,1.59355,4183.1,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605050367,4.25941317,4183.1,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605050574,1.91040767,4183.1,4183.0,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758605051581,1.91040767,4183.1,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605051781,1.91040767,4183.1,4183.0,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758605053283,1.91040767,4183.1,4183.0,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1758605054783,1.69877627,4183.1,4183.0,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1758605055172,1.92211477,4183.1,4183.0,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1758605055580,1.44151477,4183.1,4183.0,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758605055780,0.2233385,4183.1,4183.0,6.5333555]
["bitfinex-derivatives","ETHF0:USTF0",1758605055981,0.75371,4183.6,4183.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758605056285,1.51178456,4183.6,4183.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758605058293,0.22329987,4183.6,4183.5,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758605060590,0.22207116,4183.6,4183.5,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758605060981,0.22207116,4183.6,4183.5,4.99581]
["bitfinex-derivatives","ETHF0:USTF0",1758605063789,0.22207116,4183.6,4183.5,45.79581]
["bitfinex-derivatives","ETHF0:USTF0",1758605064285,0.3238,4184.6,4184.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758605064588,1.35753109,4184.6,4184.5,3.5201555]
["bitfinex-derivatives","ETHF0:USTF0",1758605065186,2.13313109,4184.6,4184.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1758605065497,2.13313109,4184.6,4184.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758605065881,2.13313109,4184.6,4184.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758605066084,2.13313109,4184.6,4184.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758605066483,1.09943,4184.3,4184.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758605066782,1.59863,4184.3,4184.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758605066986,1.1688,4184.3,4184.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758605069186,1.9190555,4184.8,4184.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758605069187,0.823,4184.6,4184.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758605069385,0.823,4184.6,4184.5,3.2771555]
["bitfinex-derivatives","ETHF0:USTF0",1758605070286,0.3238,4184.6,4184.5,3.2771555]
["bitfinex-derivatives","ETHF0:USTF0",1758605070689,0.3238,4184.6,4184.5,3.5201555]
["bitfinex-derivatives","ETHF0:USTF0",1758605071897,1.1756,4184.6,4184.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1758605072091,0.5096,4184.4,4184.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758605072284,0.5096,4184.8,4184.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758605072595,1.60907,4184.8,4184.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758605072788,2.14181654,4184.8,4184.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758605072999,2.14181654,4184.8,4184.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758605074694,2.14181654,4184.8,4184.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758605075299,0.53274654,4184.8,4184.7,3.0869555]
["bitfinex-derivatives","ETHF0:USTF0",1758605075497,0.3275,4184.9,4184.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758605075898,0.8371,4184.9,4184.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758605076303,0.6485295,4184.9,4184.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758605076605,1.8278295,4184.9,4184.8,3.0869555]
["bitfinex-derivatives","ETHF0:USTF0",1758605077905,1.8278295,4184.9,4184.8,3.3299555]
["bitfinex-derivatives","ETHF0:USTF0",1758605078502,1.3182295,4184.9,4184.8,3.3299555]
["bitfinex-derivatives","ETHF0:USTF0",1758605078702,0.9760295,4184.9,4184.8,3.3299555]
["bitfinex-derivatives","ETHF0:USTF0",1758605080606,0.2187695,4184.9,4184.8,3.3299555]
["bitfinex-derivatives","ETHF0:USTF0",1758605081908,0.5462695,4184.9,4184.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758605082103,1.0558695,4184.9,4184.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758605082300,0.5462695,4184.9,4184.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758605082505,0.2187695,4184.9,4184.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758605083596,0.2187695,4184.9,4184.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758605083800,0.2187695,4184.9,4184.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758605084411,0.2187695,4184.9,4184.8,3.3299555]
["bitfinex-derivatives","ETHF0:USTF0",1758605084602,1.3980695,4184.9,4184.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758605085306,1.1793,4184.9,4184.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758605085612,0.6697,4184.7,4184.6,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758605085814,1.39824363,4184.7,4184.6,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1758605087611,1.39824363,4184.7,4184.6,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758605089417,1.93203804,4184.7,4184.6,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758605089812,1.93203804,4184.7,4184.6,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1758605090020,3.85109354,4184.7,4184.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758605090220,3.85109354,4184.7,4184.6,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758605090815,1.93203804,4184.7,4184.6,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758605092622,1.42243804,4184.7,4184.6,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758605092921,1.08023804,4184.7,4184.6,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758605093522,1.58983804,4184.7,4184.6,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758605094025,1.93203804,4184.7,4184.6,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758605094729,3.85109354,4184.7,4184.6,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758605094927,3.85109354,4184.7,4184.6,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758605095225,3.85109354,4184.7,4184.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758605095619,1.93203804,4184.7,4184.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758605095820,1.42243804,4184.7,4184.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758605096127,1.08023804,4184.7,4184.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758605096525,0.75273804,4184.7,4184.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758605098529,0.75273804,4184.7,4184.6,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758605099629,0.75273804,4184.7,4184.6,6.83846243]
["bitfinex-derivatives","ETHF0:USTF0",1758605099929,0.21894363,4184.7,4184.6,11.07743243]
["bitfinex-derivatives","ETHF0:USTF0",1758605100433,0.21894363,4184.7,4184.6,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758605100622,0.21894363,4184.7,4184.6,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758605100824,0.53174363,4184.7,4184.6,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758605101326,0.21894363,4184.7,4184.6,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758605101731,0.21894363,4184.7,4184.6,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758605101925,1.03344363,4184.7,4184.6,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758605102123,0.53174363,4184.7,4184.6,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758605102325,0.21894363,4184.7,4184.6,8.85767]
["bitfinex-derivatives","ETHF0:USTF0",1758605102835,0.21894363,4184.7,4184.6,49.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758605104431,3.2078,4185.6,4185.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1758605104632,3.75796241,4185.6,4185.5,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758605105030,0.55016241,4185.6,4185.5,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758605106143,1.67786241,4185.6,4185.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1758605106434,1.67786241,4185.6,4185.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1758605106740,1.67786241,4185.6,4185.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758605106936,1.67786241,4185.6,4185.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758605107432,1.67786241,4185.6,4185.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1758605107637,1.67786241,4185.6,4185.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1758605108529,1.67786241,4185.6,4185.5,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758605108829,0.86296241,4185.6,4185.5,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758605109134,0.3128,4185.6,4185.5,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758605109934,1.1277,4185.6,4185.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1758605110130,0.74252,4185.4,4185.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758605110332,0.42978,4184.8,4184.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758605110533,1.55748,4184.8,4184.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758605111333,0.4298,4184.6,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605111538,1.1277,4184.6,4184.5,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758605112736,2.21976243,4185.4,4184.5,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758605112737,0.93147,4184.9,4184.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758605113041,1.7938251,4184.9,4184.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1758605113241,1.71592602,4186.2,4184.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1758605113242,0.5017,4185.2,4184.8,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1758605113441,0.42973,4185.3,4185.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1758605113442,1.67724611,4185.1,4185.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1758605114836,1.67724611,4185.1,4184.7,2.21976243]
["bitfinex-derivatives","ETHF0:USTF0",1758605114837,0.42978,4184.8,4184.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758605115042,1.55748,4184.8,4184.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758605115537,1.55748,4184.8,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605115538,0.4298,4184.6,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605115730,1.5575,4184.6,4184.5,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758605115932,1.5575,4184.6,4184.5,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758605116542,1.77335727,4184.6,4184.5,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758605116748,1.77335727,4184.6,4184.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758605116944,1.77335727,4184.6,4184.5,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758605118744,1.77335727,4184.6,4184.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1758605119247,1.77335727,4184.6,4184.5,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1758605119945,1.77335727,4184.6,4184.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1758605120242,1.77335727,4184.6,4184.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1758605121446,2.32294871,4184.6,4184.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1758605121761,1.56503,4184.3,4184.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758605121946,2.33047871,4184.3,4184.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1758605122146,1.78088727,4184.3,4184.2,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1758605122446,1.78088727,4184.3,4184.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758605122840,0.21585727,4184.3,4184.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758605127748,0.21585727,4184.3,4184.2,1.54314]
["bitfinex-derivatives","ETHF0:USTF0",1758605127949,0.21585727,4184.3,4184.2,1.78614]
["bitfinex-derivatives","ETHF0:USTF0",1758605128250,0.21585727,4184.3,4184.2,1.54314]
["bitfinex-derivatives","ETHF0:USTF0",1758605128550,0.21585727,4184.3,4184.2,1.78614]
["bitfinex-derivatives","ETHF0:USTF0",1758605128850,0.21585727,4184.3,4184.2,1.54314]
["bitfinex-derivatives","ETHF0:USTF0",1758605129041,0.21585727,4184.3,4184.2,1.78614]
["bitfinex-derivatives","ETHF0:USTF0",1758605129446,0.21585727,4184.3,4184.2,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758605129641,1.35105727,4184.3,4184.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758605133142,0.21585727,4184.3,4184.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758605135052,1.28545727,4184.3,4184.2,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758605135351,1.28545727,4184.3,4184.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758605136352,1.28545727,4184.3,4184.2,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1758605136552,1.28545727,4184.3,4184.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758605138060,0.52805727,4184.3,4184.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758605138250,0.21585727,4184.3,4184.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758605139962,0.42972,4185.4,4185.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758605140151,0.42972,4185.4,4185.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758605140348,0.55005434,4185.4,4185.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758605140663,0.55005434,4185.4,4185.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758605142555,0.86225434,4185.4,4185.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758605142759,1.61965434,4185.4,4185.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758605142956,0.88243,4185.3,4185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605143156,1.61965434,4185.2,4185.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758605143357,1.61965434,4185.2,4185.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758605143561,0.55005434,4185.2,4185.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758605143861,1.91799701,4185.9,4185.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758605143862,0.3122,4185.3,4185.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758605144056,0.86190714,4185.3,4185.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758605144260,0.54970714,4185.3,4185.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758605144458,0.4527,4185.5,4185.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758605144759,0.54960639,4185.6,4185.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758605144960,0.54960639,4185.5,4185.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758605145264,0.54960639,4185.5,4185.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1758605145462,0.4527,4185.6,4185.4,3.56476243]
["bitfinex-derivatives","ETHF0:USTF0",1758605145658,0.4527,4185.6,4185.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758605145959,0.8157,4186.0,4185.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758605146161,1.81783522,4186.0,4185.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758605147253,1.81783522,4186.0,4185.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758605147254,1.61903522,4186.0,4185.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758605149965,1.81183522,4186.0,4185.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758605151267,1.2624,4186.0,4185.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758605152068,1.470532,4186.0,4185.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758605157479,1.277732,4186.0,4185.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758605158077,0.208132,4186.0,4185.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758605158579,0.208132,4186.0,4185.9,3.01888248]
["bitfinex-derivatives","ETHF0:USTF0",1758605158882,0.20804457,4186.0,4185.9,3.01888248]
["bitfinex-derivatives","ETHF0:USTF0",1758605161285,0.99384457,4186.0,4185.9,3.01888248]
["bitfinex-derivatives","ETHF0:USTF0",1758605162083,0.52074457,4186.0,4185.9,3.01888248]
["bitfinex-derivatives","ETHF0:USTF0",1758605162974,0.52074457,4186.0,4185.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758605162975,1.31444457,4186.0,4185.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758605163177,1.50524457,4186.0,4185.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758605164081,1.50524457,4186.0,4185.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758605164082,0.4731,4185.9,4185.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758605164381,1.1064,4185.7,4185.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1758605164683,1.31444457,4185.7,4185.6,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1758605165377,1.31454393,4185.7,4185.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758605166389,0.20814393,4185.7,4185.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758605166579,3.6328085,4187.4,4185.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758605166580,1.71403474,4188.0,4187.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758605166881,3.2078,4190.0,4189.9,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758605166882,0.1908,4190.0,4189.9,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758605167090,0.6333,4190.4,4190.3,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758605167288,0.1908,4191.0,4190.3,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758605167289,0.1908,4191.0,4190.3,2.17388248]
["bitfinex-derivatives","ETHF0:USTF0",1758605167485,0.5035,4191.0,4190.9,1.91688248]
["bitfinex-derivatives","ETHF0:USTF0",1758605167686,0.5035,4191.0,4190.9,42.71688248]
["bitfinex-derivatives","ETHF0:USTF0",1758605167989,0.1908,4191.0,4190.9,43.98751521]
["bitfinex-derivatives","ETHF0:USTF0",1758605168179,0.1908,4191.0,4190.9,45.92468248]
["bitfinex-derivatives","ETHF0:USTF0",1758605168385,0.1908,4191.0,4190.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758605168581,0.6639,4191.0,4190.9,50.60328646]
["bitfinex-derivatives","ETHF0:USTF0",1758605169084,0.6639,4191.0,4190.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758605169282,5.00127649,4191.0,4190.9,44.2648]
["bitfinex-derivatives","ETHF0:USTF0",1758605169478,0.6333,4190.7,4190.6,0.63145613]
["bitfinex-derivatives","ETHF0:USTF0",1758605169684,1.2972,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605169885,5.63457649,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605170191,5.63457649,4190.5,4190.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758605170392,5.00127649,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605171486,0.4731,4190.4,4190.0,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1758605171692,3.58894175,4190.1,4190.0,41.48624]
["bitfinex-derivatives","ETHF0:USTF0",1758605172091,4.81047649,4190.1,4190.0,41.48624]
["bitfinex-derivatives","ETHF0:USTF0",1758605172685,4.81047649,4190.1,4190.0,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1758605172888,5.44377649,4190.1,4190.0,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1758605173789,0.6639,4190.0,4189.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758605173988,5.00127649,4190.0,4189.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758605174594,5.63457649,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605176097,5.63457649,4190.0,4189.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758605176394,1.2972,4190.0,4189.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758605176602,0.9766,4190.0,4189.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758605176894,0.6639,4190.0,4189.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758605177993,0.5618,4190.5,4190.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758605178192,0.5618,4190.5,4190.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1758605178400,0.9028,4190.5,4190.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1758605179794,5.24017649,4190.5,4190.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1758605180096,5.76537649,4190.5,4190.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1758605180299,5.76537649,4190.5,4190.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1758605181198,9.76537649,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605182289,0.9315,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605182488,1.4567,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605182702,2.67823474,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605183201,5.79407649,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605183401,5.79407649,4190.0,4189.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758605183602,1.4567,4190.0,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605183795,5.57457649,4189.4,4189.3,3.63711]
["bitfinex-derivatives","ETHF0:USTF0",1758605183995,4.35304175,4189.4,4189.3,44.69311]
["bitfinex-derivatives","ETHF0:USTF0",1758605184194,1.2372,4189.4,4189.3,3.89311]
["bitfinex-derivatives","ETHF0:USTF0",1758605188996,1.2372,4189.4,4189.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758605189305,1.4567,4189.0,4188.9,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758605189498,5.79407649,4189.0,4188.9,0.68436]
["bitfinex-derivatives","ETHF0:USTF0",1758605191692,5.79407649,4189.0,4188.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758605192101,5.79407649,4189.0,4188.9,1.76383768]
["bitfinex-derivatives","ETHF0:USTF0",1758605192293,5.79407649,4189.0,4188.9,0.92034231]
["bitfinex-derivatives","ETHF0:USTF0",1758605192705,5.79407649,4189.0,4188.9,0.66534231]
["bitfinex-derivatives","ETHF0:USTF0",1758605193013,5.79407649,4189.0,4188.9,1.50961977]
["bitfinex-derivatives","ETHF0:USTF0",1758605194410,5.79407649,4189.0,4188.9,0.66534231]
["bitfinex-derivatives","ETHF0:USTF0",1758605195305,5.79407649,4189.0,4188.9,1.93033249]
["bitfinex-derivatives","ETHF0:USTF0",1758605195501,0.5423,4188.9,4188.8,3.63716]
["bitfinex-derivatives","ETHF0:USTF0",1758605195704,5.84707649,4188.9,4188.8,3.63716]
["bitfinex-derivatives","ETHF0:USTF0",1758605196001,1.5097,4188.9,4188.8,3.63716]
["bitfinex-derivatives","ETHF0:USTF0",1758605197901,0.7134,4188.6,4188.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758605198200,0.7134,4188.6,4188.3,4.9086978]
["bitfinex-derivatives","ETHF0:USTF0",1758605198201,1.2557,4188.4,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605198398,5.59307649,4188.4,4188.3,4.48250482]
["bitfinex-derivatives","ETHF0:USTF0",1758605198599,1.2557,4188.4,4188.3,4.48250482]
["bitfinex-derivatives","ETHF0:USTF0",1758605199510,1.2557,4188.4,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605199708,1.2557,4188.4,4188.3,4.48250482]
["bitfinex-derivatives","ETHF0:USTF0",1758605200405,1.2557,4188.4,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605200605,1.2557,4188.4,4188.2,1.52870482]
["bitfinex-derivatives","ETHF0:USTF0",1758605200813,5.59307649,4188.3,4188.2,1.95813482]
["bitfinex-derivatives","ETHF0:USTF0",1758605201310,5.59307649,4188.3,4188.2,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1758605201710,5.59307649,4188.3,4188.1,1.27470482]
["bitfinex-derivatives","ETHF0:USTF0",1758605201711,0.5423,4188.2,4188.1,1.27470482]
["bitfinex-derivatives","ETHF0:USTF0",1758605201908,6.02250649,4188.2,4188.1,0.85059735]
["bitfinex-derivatives","ETHF0:USTF0",1758605202113,1.2557,4188.1,4188.0,0.85059735]
["bitfinex-derivatives","ETHF0:USTF0",1758605202500,5.59307649,4188.1,4187.9,1.28004735]
["bitfinex-derivatives","ETHF0:USTF0",1758605202707,1.2557,4188.1,4188.0,0.85059735]
["bitfinex-derivatives","ETHF0:USTF0",1758605203209,5.59307649,4188.1,4187.9,1.28004735]
["bitfinex-derivatives","ETHF0:USTF0",1758605203403,2.69803474,4188.0,4187.9,1.28004735]
["bitfinex-derivatives","ETHF0:USTF0",1758605204110,2.69803474,4188.0,4187.9,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758605204409,2.69803474,4188.0,4187.9,1.27949794]
["bitfinex-derivatives","ETHF0:USTF0",1758605205605,2.69803474,4188.0,4187.9,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758605206207,0.5423,4187.9,4187.8,4.31184794]
["bitfinex-derivatives","ETHF0:USTF0",1758605206416,2.47723474,4187.9,4187.8,4.31184794]
["bitfinex-derivatives","ETHF0:USTF0",1758605206708,1.2557,4187.9,4187.8,4.05784794]
["bitfinex-derivatives","ETHF0:USTF0",1758605208312,1.2557,4187.9,4187.8,0.85004794]
["bitfinex-derivatives","ETHF0:USTF0",1758605208615,1.2557,4187.9,4187.4,0.85004794]
["bitfinex-derivatives","ETHF0:USTF0",1758605208616,0.5423,4187.6,4187.4,0.85004794]
["bitfinex-derivatives","ETHF0:USTF0",1758605208912,0.7134,4187.7,4187.4,0.85004794]
["bitfinex-derivatives","ETHF0:USTF0",1758605208913,1.4765,4187.5,4187.4,0.85004794]
["bitfinex-derivatives","ETHF0:USTF0",1758605209115,5.81387649,4187.5,4187.4,0.85004794]
["bitfinex-derivatives","ETHF0:USTF0",1758605209510,5.27157649,4187.5,4187.3,0.85004794]
["bitfinex-derivatives","ETHF0:USTF0",1758605209711,5.59307649,4187.4,4187.3,0.85004794]
["bitfinex-derivatives","ETHF0:USTF0",1758605209910,2.47723474,4187.4,4187.3,0.85004794]
["bitfinex-derivatives","ETHF0:USTF0",1758605210110,1.2557,4187.4,4187.3,0.85004794]
["bitfinex-derivatives","ETHF0:USTF0",1758605210507,1.2557,4187.4,4187.2,0.85004794]
["bitfinex-derivatives","ETHF0:USTF0",1758605210705,0.7134,4187.1,4187.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758605210908,4.37154175,4187.1,4187.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758605211114,5.59307649,4187.1,4187.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758605211314,1.14295,4187.0,4186.9,0.63772027]
["bitfinex-derivatives","ETHF0:USTF0",1758605211510,6.24342649,4187.0,4186.9,0.63772027]
["bitfinex-derivatives","ETHF0:USTF0",1758605211708,6.49642649,4187.0,4186.9,0.63772027]
["bitfinex-derivatives","ETHF0:USTF0",1758605211916,1.2557,4186.8,4186.7,0.63772027]
["bitfinex-derivatives","ETHF0:USTF0",1758605212114,1.2557,4186.8,4186.6,0.63772027]
["bitfinex-derivatives","ETHF0:USTF0",1758605212309,1.5087,4186.7,4186.6,0.63772027]
["bitfinex-derivatives","ETHF0:USTF0",1758605212512,0.4296,4186.6,4186.4,0.63772027]
["bitfinex-derivatives","ETHF0:USTF0",1758605212711,2.69803474,4186.5,4186.2,0.63772027]
["bitfinex-derivatives","ETHF0:USTF0",1758605212917,5.59307649,4186.3,4186.2,0.63772027]
["bitfinex-derivatives","ETHF0:USTF0",1758605213216,5.59307649,4186.3,4186.1,0.63772027]
["bitfinex-derivatives","ETHF0:USTF0",1758605213407,2.18793474,4186.2,4186.1,0.63772027]
["bitfinex-derivatives","ETHF0:USTF0",1758605213611,5.84607649,4186.2,4186.1,0.63772027]
["bitfinex-derivatives","ETHF0:USTF0",1758605213815,1.5087,4186.2,4186.1,0.63772027]
["bitfinex-derivatives","ETHF0:USTF0",1758605214318,0.9664,4186.2,4186.0,1.06737027]
["bitfinex-derivatives","ETHF0:USTF0",1758605214516,5.59307649,4186.1,4186.0,1.06737027]
["bitfinex-derivatives","ETHF0:USTF0",1758605214920,5.59307649,4186.1,4186.0,0.63772027]
["bitfinex-derivatives","ETHF0:USTF0",1758605215622,1.4765,4186.0,4185.9,0.63772027]
["bitfinex-derivatives","ETHF0:USTF0",1758605215817,5.81387649,4186.0,4185.9,0.63772027]
["bitfinex-derivatives","ETHF0:USTF0",1758605216216,6.24352649,4186.0,4185.9,0.63772027]
["bitfinex-derivatives","ETHF0:USTF0",1758605216516,6.06587649,4186.0,4185.6,0.63772027]
["bitfinex-derivatives","ETHF0:USTF0",1758605216814,1.2557,4185.7,4185.6,0.63772027]
["bitfinex-derivatives","ETHF0:USTF0",1758605217017,2.47723474,4185.7,4185.6,0.63772027]
["bitfinex-derivatives","ETHF0:USTF0",1758605217209,2.47723474,4185.7,4185.3,4.05784794]
["bitfinex-derivatives","ETHF0:USTF0",1758605217210,0.9342,4185.5,4185.3,3.84552027]
["bitfinex-derivatives","ETHF0:USTF0",1758605217417,4.37154175,4185.4,4185.3,3.84552027]
["bitfinex-derivatives","ETHF0:USTF0",1758605217718,5.59307649,4185.4,4185.3,3.84552027]
["bitfinex-derivatives","ETHF0:USTF0",1758605217922,1.2557,4185.4,4185.3,3.84552027]
["bitfinex-derivatives","ETHF0:USTF0",1758605218322,1.2557,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605220016,1.2557,4185.4,4185.3,3.84552027]
["bitfinex-derivatives","ETHF0:USTF0",1758605221424,1.2557,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605221629,1.2557,4185.4,4184.6,1.27470482]
["bitfinex-derivatives","ETHF0:USTF0",1758605221630,1.2557,4185.4,4185.0,0.63772027]
["bitfinex-derivatives","ETHF0:USTF0",1758605221925,1.2644,4184.9,4184.8,0.63772027]
["bitfinex-derivatives","ETHF0:USTF0",1758605222126,1.2644,4184.9,4184.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758605222318,5.60177649,4184.8,4184.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758605222514,4.38024175,4184.8,4184.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758605222726,5.60177649,4184.8,4184.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758605222931,1.2644,4184.7,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605223125,5.60177649,4184.7,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605223424,1.2644,4184.7,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605224426,1.2644,4184.2,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605224629,4.38024175,4184.2,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605224830,1.2644,4184.2,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605225633,0.5258,4184.2,4184.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605226716,0.2066,4185.0,4184.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605226920,0.2066,4185.0,4184.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758605227228,0.2066,4185.0,4184.9,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1758605228832,0.7324,4185.0,4184.9,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1758605230429,1.0965,4185.0,4184.9,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1758605230630,0.5258,4184.9,4184.8,3.63757]
["bitfinex-derivatives","ETHF0:USTF0",1758605230833,2.48593474,4184.9,4184.8,0.68077]
["bitfinex-derivatives","ETHF0:USTF0",1758605231022,1.2644,4184.9,4184.8,0.68077]
["bitfinex-derivatives","ETHF0:USTF0",1758605232231,1.2644,4184.9,4184.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758605233026,0.5258,4184.9,4184.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758605236939,0.8899,4184.9,4184.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758605237638,0.5258,4184.9,4184.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758605237837,0.5258,4184.9,4184.8,4.30884794]
["bitfinex-derivatives","ETHF0:USTF0",1758605238432,0.5258,4184.9,4184.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758605240434,0.5258,4184.9,4184.8,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758605240932,0.5258,4184.9,4184.8,49.9596978]
["bitfinex-derivatives","ETHF0:USTF0",1758605241336,0.5258,4184.9,4184.8,48.2588]
["bitfinex-derivatives","ETHF0:USTF0",1758605243144,0.7255,4185.0,4184.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758605243445,0.7255,4185.0,4184.9,7.94271148]
["bitfinex-derivatives","ETHF0:USTF0",1758605243636,0.7255,4185.0,4184.9,11.94271148]
["bitfinex-derivatives","ETHF0:USTF0",1758605243839,0.2066,4185.0,4184.9,11.94271148]
["bitfinex-derivatives","ETHF0:USTF0",1758605244342,0.7255,4185.0,4184.9,11.94271148]
["bitfinex-derivatives","ETHF0:USTF0",1758605249332,0.2208,4185.5,4184.9,11.94271148]
["bitfinex-derivatives","ETHF0:USTF0",1758605249333,0.5651,4185.5,4185.4,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758605249536,0.2066,4186.0,4185.9,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758605249731,0.5509,4186.0,4185.9,3.88746]
["bitfinex-derivatives","ETHF0:USTF0",1758605249932,3.66674175,4186.0,4185.9,3.88746]
["bitfinex-derivatives","ETHF0:USTF0",1758605250247,3.66674175,4186.0,4185.9,44.68746]
["bitfinex-derivatives","ETHF0:USTF0",1758605250436,3.66674175,4186.0,4185.9,46.39219255]
["bitfinex-derivatives","ETHF0:USTF0",1758605250837,3.66674175,4186.0,4185.9,44.68746]
["bitfinex-derivatives","ETHF0:USTF0",1758605251344,4.19564175,4186.0,4185.9,44.68746]
["bitfinex-derivatives","ETHF0:USTF0",1758605252448,4.19564175,4186.0,4185.9,45.96432691]
["bitfinex-derivatives","ETHF0:USTF0",1758605253347,4.19564175,4186.0,4185.9,45.96415517]
["bitfinex-derivatives","ETHF0:USTF0",1758605253736,5.41717649,4186.0,4185.9,45.96315517]
["bitfinex-derivatives","ETHF0:USTF0",1758605253943,5.41717649,4186.0,4185.9,44.68646]
["bitfinex-derivatives","ETHF0:USTF0",1758605254446,5.41717649,4186.0,4185.9,45.96315517]
["bitfinex-derivatives","ETHF0:USTF0",1758605254846,5.79047649,4186.0,4185.9,5.16315517]
["bitfinex-derivatives","ETHF0:USTF0",1758605255038,5.79047649,4186.0,4185.9,3.88646]
["bitfinex-derivatives","ETHF0:USTF0",1758605255239,5.79047649,4186.0,4185.9,5.16315517]
["bitfinex-derivatives","ETHF0:USTF0",1758605256642,5.79047649,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605256842,5.79047649,4186.0,4185.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758605256843,1.2481,4185.6,4185.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758605257031,1.2481,4185.6,4185.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758605257233,5.58547649,4185.6,4185.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758605260448,5.21217649,4185.6,4185.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758605260747,5.21217649,4185.6,4185.5,1.95666587]
["bitfinex-derivatives","ETHF0:USTF0",1758605260950,5.58547649,4185.6,4185.5,1.95666587]
["bitfinex-derivatives","ETHF0:USTF0",1758605261452,5.58547649,4185.6,4185.5,1.70766587]
["bitfinex-derivatives","ETHF0:USTF0",1758605261752,5.58547649,4185.6,4185.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758605262544,0.8748,4185.6,4185.5,4.17456427]
["bitfinex-derivatives","ETHF0:USTF0",1758605262843,0.8748,4185.6,4185.5,2.8965984]
["bitfinex-derivatives","ETHF0:USTF0",1758605263350,1.2481,4185.6,4185.5,2.8965984]
["bitfinex-derivatives","ETHF0:USTF0",1758605263650,0.5289,4185.6,4185.5,2.8965984]
["bitfinex-derivatives","ETHF0:USTF0",1758605263949,1.2481,4185.6,4185.5,2.8965984]
["bitfinex-derivatives","ETHF0:USTF0",1758605270554,0.5289,4185.6,4185.5,2.8965984]
["bitfinex-derivatives","ETHF0:USTF0",1758605271053,0.8748,4185.6,4185.5,2.8965984]
["bitfinex-derivatives","ETHF0:USTF0",1758605275676,0.2066,4186.0,4185.9,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758605275970,0.2066,4186.0,4185.9,6.1033584]
["bitfinex-derivatives","ETHF0:USTF0",1758605276170,0.2066,4186.0,4185.9,7.80951071]
["bitfinex-derivatives","ETHF0:USTF0",1758605276376,0.9258,4186.0,4185.9,6.1033584]
["bitfinex-derivatives","ETHF0:USTF0",1758605276576,4.04164175,4186.0,4185.9,6.1033584]
["bitfinex-derivatives","ETHF0:USTF0",1758605277872,4.57054175,4186.0,4185.9,6.1033584]
["bitfinex-derivatives","ETHF0:USTF0",1758605279582,4.57054175,4186.0,4185.9,5.8553584]
["bitfinex-derivatives","ETHF0:USTF0",1758605279879,4.57054175,4186.0,4185.9,6.1033584]
["bitfinex-derivatives","ETHF0:USTF0",1758605280571,5.79207649,4186.0,4185.9,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1758605280880,5.79207649,4186.0,4185.9,5.16524291]
["bitfinex-derivatives","ETHF0:USTF0",1758605281178,5.79207649,4186.0,4185.9,3.88546]
["bitfinex-derivatives","ETHF0:USTF0",1758605283277,10.22173649,4186.0,4185.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758605284768,10.40991128,4186.0,4185.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758605286377,9.98025128,4186.0,4185.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758605290883,0.5218,4185.7,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605291082,1.4537,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605291272,1.64187479,4185.0,4184.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758605291478,2.86340953,4185.0,4184.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758605292482,2.86340953,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605292684,2.86340953,4185.0,4184.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758605293186,2.86340953,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605293380,2.86340953,4185.0,4184.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758605294888,0.93097479,4185.0,4184.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758605297890,1.28747479,4185.0,4184.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758605299992,1.30313111,4185.0,4184.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758605304694,1.30305707,4185.0,4184.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758605307097,1.30305707,4185.0,4184.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758605308696,1.66805707,4185.0,4184.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758605310694,0.20375707,4185.0,4184.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758605311198,0.96635707,4185.0,4184.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758605313690,0.96635707,4185.0,4184.9,45.047]
["bitfinex-derivatives","ETHF0:USTF0",1758605313691,0.74835707,4185.0,4184.9,45.047]
["bitfinex-derivatives","ETHF0:USTF0",1758605314505,0.221,4185.5,4185.4,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758605314695,0.221,4185.5,4185.4,5.8004591]
["bitfinex-derivatives","ETHF0:USTF0",1758605314898,0.2066,4186.0,4185.9,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758605315101,0.548,4186.0,4185.9,46.6003991]
["bitfinex-derivatives","ETHF0:USTF0",1758605315294,0.7512,4186.0,4185.9,46.6003991]
["bitfinex-derivatives","ETHF0:USTF0",1758605318805,0.7512,4186.0,4185.9,48.5173382]
["bitfinex-derivatives","ETHF0:USTF0",1758605319202,0.2066,4186.5,4186.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1758605319506,4.02154175,4186.5,4186.4,3.3084491]
["bitfinex-derivatives","ETHF0:USTF0",1758605321203,4.56614175,4186.5,4186.4,3.3084491]
["bitfinex-derivatives","ETHF0:USTF0",1758605325511,5.78767649,4186.5,4186.4,3.3084491]
["bitfinex-derivatives","ETHF0:USTF0",1758605326008,0.886,4186.8,4186.7,1.67418]
["bitfinex-derivatives","ETHF0:USTF0",1758605326207,4.00184175,4186.8,4186.7,3.8371191]
["bitfinex-derivatives","ETHF0:USTF0",1758605326415,4.20256984,4186.8,4186.7,3.8371191]
["bitfinex-derivatives","ETHF0:USTF0",1758605327809,4.20256984,4186.8,4186.7,44.6371191]
["bitfinex-derivatives","ETHF0:USTF0",1758605328314,1.08672809,4186.8,4186.7,44.6371191]
["bitfinex-derivatives","ETHF0:USTF0",1758605329609,0.74532809,4186.8,4186.7,44.6371191]
["bitfinex-derivatives","ETHF0:USTF0",1758605330215,0.74532809,4186.8,4186.7,43.6788391]
["bitfinex-derivatives","ETHF0:USTF0",1758605330414,3.86116984,4186.8,4186.7,43.6788391]
["bitfinex-derivatives","ETHF0:USTF0",1758605332414,3.86116984,4186.8,4186.7,44.2075391]
["bitfinex-derivatives","ETHF0:USTF0",1758605332607,0.74532809,4186.8,4186.7,44.2075391]
["bitfinex-derivatives","ETHF0:USTF0",1758605333017,3.86116984,4186.8,4186.7,44.2075391]
["bitfinex-derivatives","ETHF0:USTF0",1758605335810,0.20072809,4186.8,4186.7,44.2075391]
["bitfinex-derivatives","ETHF0:USTF0",1758605337522,0.5446,4187.3,4187.2,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1758605337719,1.31549,4187.7,4187.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758605337915,1.31549,4187.7,4187.6,3.4065391]
["bitfinex-derivatives","ETHF0:USTF0",1758605338222,1.2437,4187.7,4187.6,3.4065391]
["bitfinex-derivatives","ETHF0:USTF0",1758605338518,0.886,4187.7,4187.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758605339722,1.2437,4187.7,4187.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1758605340323,1.2437,4187.7,4187.6,2.1619391]
["bitfinex-derivatives","ETHF0:USTF0",1758605340717,1.2437,4187.7,4187.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758605341020,0.42951,4187.4,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605341226,4.30834175,4187.3,4187.2,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758605341525,5.52987649,4187.3,4187.2,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758605341725,5.52987649,4187.3,4187.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758605342324,5.52987649,4187.3,4187.2,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758605342819,5.52987649,4187.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605343019,5.52987649,4187.3,4186.7,41.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758605343020,0.42957,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605343212,2.84360474,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605343412,5.95944649,4186.8,4186.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758605349520,6.15390939,4186.8,4186.7,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758605350326,5.72433939,4186.8,4186.7,5.06568]
["bitfinex-derivatives","ETHF0:USTF0",1758605350534,5.72433939,4186.8,4186.7,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758605351026,5.72433939,4186.8,4186.7,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758605351230,5.72433939,4186.8,4186.7,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758605352129,4.50280465,4186.8,4186.7,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758605352433,5.72433939,4186.8,4186.7,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758605352632,5.72433939,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605352931,5.72433939,4186.8,4186.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758605355933,5.72433939,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605356131,5.72433939,4186.8,4186.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758605356733,5.72433939,4186.8,4186.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758605356932,1.1925,4186.4,4186.3,2.54575801]
["bitfinex-derivatives","ETHF0:USTF0",1758605357128,1.81664786,4186.4,4186.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758605357325,1.81664786,4186.4,4186.1,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758605357326,1.1925,4186.2,4186.1,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758605357624,5.72441435,4186.2,4186.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758605357819,1.38703786,4186.2,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605358025,1.38703786,4186.2,4186.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758605358924,1.38703786,4186.2,4186.1,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758605361622,1.38703786,4186.2,4186.1,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758605361819,1.38703786,4186.2,4186.1,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758605362022,2.28703786,4186.2,4186.1,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758605363533,2.28703786,4186.2,4186.1,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758605363838,1.1925,4185.6,4185.5,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758605364029,5.72441435,4185.6,4185.5,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758605364229,5.72441435,4185.6,4185.5,44.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758605365125,5.72441435,4185.6,4185.5,45.082]
["bitfinex-derivatives","ETHF0:USTF0",1758605365322,5.72569211,4185.6,4185.5,45.082]
["bitfinex-derivatives","ETHF0:USTF0",1758605365734,5.02839211,4185.6,4185.5,45.082]
["bitfinex-derivatives","ETHF0:USTF0",1758605366933,5.02839211,4185.6,4185.5,44.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758605367136,5.02839211,4185.6,4185.5,45.082]
["bitfinex-derivatives","ETHF0:USTF0",1758605367328,5.02839211,4185.6,4185.5,44.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758605367530,5.02839211,4185.6,4185.5,44.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758605367734,5.02839211,4185.6,4185.5,44.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758605367934,5.02839211,4185.6,4185.5,44.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758605368134,5.45809211,4185.6,4185.5,44.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758605368333,5.02839211,4185.6,4185.5,44.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758605369633,5.02839211,4185.6,4185.5,44.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758605369839,5.72569211,4185.6,4185.5,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758605370031,5.72569211,4185.6,4185.5,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758605370827,0.19581562,4185.6,4185.5,7.27496801]
["bitfinex-derivatives","ETHF0:USTF0",1758605371229,0.19581562,4185.6,4185.5,48.07496801]
["bitfinex-derivatives","ETHF0:USTF0",1758605372536,0.19581562,4185.6,4185.5,52.07496801]
["bitfinex-derivatives","ETHF0:USTF0",1758605374237,0.19581562,4185.6,4185.5,48.07496801]
["bitfinex-derivatives","ETHF0:USTF0",1758605376852,0.68121562,4185.6,4185.5,48.07496801]
["bitfinex-derivatives","ETHF0:USTF0",1758605378147,0.19581562,4185.6,4185.5,48.07496801]
["bitfinex-derivatives","ETHF0:USTF0",1758605378739,0.9,4186.2,4186.1,1.61264]
["bitfinex-derivatives","ETHF0:USTF0",1758605378950,0.9,4186.2,4186.1,7.28209801]
["bitfinex-derivatives","ETHF0:USTF0",1758605379239,1.2479,4186.8,4186.7,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758605379442,0.9,4186.8,4186.7,1.85758]
["bitfinex-derivatives","ETHF0:USTF0",1758605381134,0.9,4186.8,4186.7,42.65758]
["bitfinex-derivatives","ETHF0:USTF0",1758605382542,1.3854,4186.8,4186.7,42.41258]
["bitfinex-derivatives","ETHF0:USTF0",1758605382742,1.3854,4186.8,4186.7,41.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758605382942,1.3854,4186.8,4186.7,42.228]
["bitfinex-derivatives","ETHF0:USTF0",1758605385950,1.3854,4186.8,4186.7,41.983]
["bitfinex-derivatives","ETHF0:USTF0",1758605386141,1.3854,4186.8,4186.7,42.228]
["bitfinex-derivatives","ETHF0:USTF0",1758605386949,1.3854,4186.8,4186.7,41.983]
["bitfinex-derivatives","ETHF0:USTF0",1758605387248,1.3854,4186.8,4186.7,44.44465801]
["bitfinex-derivatives","ETHF0:USTF0",1758605390647,1.577714,4186.8,4186.7,44.44465801]
["bitfinex-derivatives","ETHF0:USTF0",1758605391248,5.91509049,4186.8,4186.7,44.44465801]
["bitfinex-derivatives","ETHF0:USTF0",1758605391948,5.91509049,4186.8,4186.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758605392154,1.59768,4186.7,4186.6,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758605392355,4.90583575,4186.7,4186.6,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758605392552,1.789994,4186.7,4186.6,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758605393146,1.789994,4186.7,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605393351,2.689994,4186.7,4186.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758605394351,2.689994,4186.7,4186.6,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758605395354,2.689994,4186.7,4186.6,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1758605397355,2.355194,4186.7,4186.6,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758605397547,2.689994,4186.7,4186.6,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1758605397950,2.689994,4186.7,4186.6,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758605398154,1.092314,4186.7,4186.6,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758605400260,1.092314,4186.7,4186.6,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758605400462,1.092314,4186.7,4186.6,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758605401156,0.5035,4187.9,4187.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758605401365,1.59941,4188.4,4188.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758605401564,2.12879706,4188.4,4188.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758605405163,1.59941,4188.4,4188.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758605405359,2.12850328,4188.4,4188.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758605405566,2.12850328,4188.4,4188.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758605405863,0.6665,4187.7,4187.6,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758605406064,0.6665,4187.7,4187.3,1.914821]
["bitfinex-derivatives","ETHF0:USTF0",1758605406065,0.1891,4187.5,4187.3,1.914821]
["bitfinex-derivatives","ETHF0:USTF0",1758605406256,4.28584175,4187.4,4187.3,2.252521]
["bitfinex-derivatives","ETHF0:USTF0",1758605406455,5.50737649,4187.4,4187.3,2.582121]
["bitfinex-derivatives","ETHF0:USTF0",1758605406660,1.17,4187.4,4187.3,1.914821]
["bitfinex-derivatives","ETHF0:USTF0",1758605406959,1.17,4187.4,4187.3,2.827121]
["bitfinex-derivatives","ETHF0:USTF0",1758605408365,0.8285,4187.4,4187.3,3.330721]
["bitfinex-derivatives","ETHF0:USTF0",1758605408565,1.17,4187.4,4187.3,3.330721]
["bitfinex-derivatives","ETHF0:USTF0",1758605410375,1.17,4187.4,4187.3,2.827121]
["bitfinex-derivatives","ETHF0:USTF0",1758605411361,1.17,4187.4,4187.3,3.330721]
["bitfinex-derivatives","ETHF0:USTF0",1758605411966,1.17,4187.4,4187.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758605412165,1.17,4187.4,4187.3,3.330721]
["bitfinex-derivatives","ETHF0:USTF0",1758605412471,0.8285,4187.4,4187.3,3.330721]
["bitfinex-derivatives","ETHF0:USTF0",1758605413161,1.01832311,4187.4,4187.3,3.330721]
["bitfinex-derivatives","ETHF0:USTF0",1758605413369,0.18982311,4187.4,4187.3,3.330721]
["bitfinex-derivatives","ETHF0:USTF0",1758605414261,0.42943,4188.2,4187.3,3.330721]
["bitfinex-derivatives","ETHF0:USTF0",1758605414262,0.8285,4188.2,4188.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758605414467,0.8285,4188.2,4188.1,3.330721]
["bitfinex-derivatives","ETHF0:USTF0",1758605414663,0.5035,4188.4,4188.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758605414859,3.61934175,4188.4,4188.3,6.538521]
["bitfinex-derivatives","ETHF0:USTF0",1758605415070,0.5035,4188.4,4188.3,6.538521]
["bitfinex-derivatives","ETHF0:USTF0",1758605415466,0.5035,4188.4,4188.3,6.967941]
["bitfinex-derivatives","ETHF0:USTF0",1758605416066,1.09586,4188.9,4188.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758605416270,3.3500124,4188.9,4188.8,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758605416469,1.59936,4188.9,4188.8,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758605416670,1.17,4188.9,4188.8,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758605417679,1.17,4188.9,4188.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758605418769,1.17,4188.9,4188.8,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758605419580,1.17,4188.9,4188.8,41.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758605419982,1.17,4188.9,4188.8,41.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758605420179,1.17,4188.9,4188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605420377,1.17,4188.9,4188.8,41.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758605420685,0.8285,4188.9,4188.8,41.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758605420874,0.5035,4188.9,4188.8,41.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758605423782,0.8377,4188.9,4188.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758605423982,0.8507,4188.9,4188.8,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758605424680,1.192,4188.9,4188.8,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758605424872,1.192,4188.9,4188.8,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758605425074,0.42936,4189.0,4188.8,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758605425278,4.33737649,4188.9,4188.8,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758605425484,4.85387649,4188.9,4188.8,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758605425678,0.5165,4188.9,4188.8,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758605425879,0.8507,4188.9,4188.8,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1758605426071,1.192,4188.9,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605426272,1.192,4188.9,4188.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758605426273,1.62141,4188.4,4188.3,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758605426475,6.14641051,4188.4,4188.3,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758605426782,1.80903402,4188.4,4188.3,44.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758605426980,1.80903402,4188.4,4188.3,44.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758605427178,1.80903402,4188.4,4188.3,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758605427576,1.80903402,4188.4,4188.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758605427775,0.94593,4188.2,4188.1,42.714821]
["bitfinex-derivatives","ETHF0:USTF0",1758605427978,5.47093051,4188.2,4188.1,42.959821]
["bitfinex-derivatives","ETHF0:USTF0",1758605428186,0.70412402,4188.2,4188.1,3.307621]
["bitfinex-derivatives","ETHF0:USTF0",1758605428779,1.03832402,4188.2,4188.1,3.307621]
["bitfinex-derivatives","ETHF0:USTF0",1758605430984,0.18762402,4188.2,4188.1,3.307621]
["bitfinex-derivatives","ETHF0:USTF0",1758605431491,0.18762402,4188.2,4188.1,2.830821]
["bitfinex-derivatives","ETHF0:USTF0",1758605431983,1.25291,4189.4,4189.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758605432289,0.42931,4189.4,4189.3,3.180921]
["bitfinex-derivatives","ETHF0:USTF0",1758605432485,0.4293,4189.6,4189.3,43.634221]
["bitfinex-derivatives","ETHF0:USTF0",1758605432699,0.9261,4189.6,4189.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758605432982,1.2529,4189.6,4189.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758605433188,0.42931,4189.4,4189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605433379,2.14764474,4189.4,4189.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758605433581,0.92611,4189.4,4189.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758605434284,1.59151,4189.4,4189.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758605434490,1.59151,4189.4,4188.7,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758605434491,0.8236,4188.8,4188.7,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758605434792,1.914821,4189.4,4188.7,47.618101]
["bitfinex-derivatives","ETHF0:USTF0",1758605434793,0.4968,4189.2,4188.7,47.618101]
["bitfinex-derivatives","ETHF0:USTF0",1758605435088,3.93944175,4189.2,4189.1,2.589221]
["bitfinex-derivatives","ETHF0:USTF0",1758605435285,3.177061,4190.0,4189.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758605435286,0.4968,4189.9,4189.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758605435589,4.83417649,4189.9,4189.8,3.180921]
["bitfinex-derivatives","ETHF0:USTF0",1758605435786,0.8236,4189.9,4189.8,3.180921]
["bitfinex-derivatives","ETHF0:USTF0",1758605438390,0.4968,4190.2,4190.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758605438591,1.71833474,4190.2,4190.1,3.180921]
["bitfinex-derivatives","ETHF0:USTF0",1758605438789,0.8236,4190.2,4190.1,3.180921]
["bitfinex-derivatives","ETHF0:USTF0",1758605439396,0.4968,4190.2,4190.1,3.180921]
["bitfinex-derivatives","ETHF0:USTF0",1758605439693,0.4968,4190.4,4190.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758605439895,0.4968,4190.4,4190.3,2.834221]
["bitfinex-derivatives","ETHF0:USTF0",1758605439896,5.49957649,4190.4,4190.3,2.834221]
["bitfinex-derivatives","ETHF0:USTF0",1758605440193,1.1622,4190.4,4190.3,2.834221]
["bitfinex-derivatives","ETHF0:USTF0",1758605440581,0.6223,4190.5,4189.6,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758605440582,0.8236,4189.7,4189.6,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758605440787,0.4968,4189.9,4189.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758605440986,1.71833474,4189.9,4189.8,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758605441190,0.4968,4189.9,4189.8,42.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758605441395,1.7845,4190.5,4190.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758605441596,3.00603474,4190.5,4190.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758605441889,6.12187649,4190.5,4190.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758605442287,5.69267649,4190.5,4190.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758605442498,5.35407649,4190.5,4190.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758605443195,1.22153474,4190.5,4190.4,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758605443396,1.71833474,4190.5,4190.4,6.388721]
["bitfinex-derivatives","ETHF0:USTF0",1758605443596,1.71833474,4190.5,4190.4,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758605443791,1.71833474,4190.5,4190.4,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758605443999,1.4063716,4190.5,4190.4,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758605444404,0.18483686,4190.5,4190.4,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758605445092,0.42916,4190.9,4190.4,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758605445298,0.18478555,4190.8,4190.7,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758605445498,1.40632029,4190.8,4190.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758605445697,0.18478555,4190.8,4190.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758605445897,2.22992029,4190.8,4190.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758605446400,2.22992029,4190.8,4190.7,3.180921]
["bitfinex-derivatives","ETHF0:USTF0",1758605447297,2.56852029,4190.8,4190.7,2.589221]
["bitfinex-derivatives","ETHF0:USTF0",1758605447500,5.68436204,4190.8,4190.7,1.914821]
["bitfinex-derivatives","ETHF0:USTF0",1758605447689,0.76779,4190.6,4190.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758605447894,4.46741308,4190.6,4190.5,2.834221]
["bitfinex-derivatives","ETHF0:USTF0",1758605448095,5.68894782,4190.6,4190.5,2.834221]
["bitfinex-derivatives","ETHF0:USTF0",1758605448294,1.71833474,4190.6,4190.5,3.180921]
["bitfinex-derivatives","ETHF0:USTF0",1758605450299,5.49957649,4190.6,4190.5,2.246321]
["bitfinex-derivatives","ETHF0:USTF0",1758605450505,5.68884519,4190.6,4190.5,2.159821]
["bitfinex-derivatives","ETHF0:USTF0",1758605451405,5.68884427,4190.6,4190.5,2.159821]
["bitfinex-derivatives","ETHF0:USTF0",1758605451603,5.68884427,4190.6,4190.5,2.491321]
["bitfinex-derivatives","ETHF0:USTF0",1758605452102,5.68884427,4190.6,4190.5,2.159821]
["bitfinex-derivatives","ETHF0:USTF0",1758605452304,5.68884427,4190.6,4190.5,1.914821]
["bitfinex-derivatives","ETHF0:USTF0",1758605452505,5.68884427,4190.6,4190.5,2.159821]
["bitfinex-derivatives","ETHF0:USTF0",1758605452708,2.57300252,4190.6,4190.5,2.159821]
["bitfinex-derivatives","ETHF0:USTF0",1758605453202,0.6223,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605453410,0.92606,4189.9,4189.8,45.922621]
["bitfinex-derivatives","ETHF0:USTF0",1758605453603,5.45270427,4189.9,4189.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758605453804,0.42922,4190.3,4189.8,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758605454107,3.61264175,4190.0,4189.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758605454293,1.0167,4190.0,4189.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758605454498,2.23823474,4190.0,4189.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758605455108,2.57683474,4190.0,4189.9,2.834221]
["bitfinex-derivatives","ETHF0:USTF0",1758605456209,2.76618941,4190.0,4189.9,2.834221]
["bitfinex-derivatives","ETHF0:USTF0",1758605456706,2.10078941,4190.0,4189.9,3.180921]
["bitfinex-derivatives","ETHF0:USTF0",1758605456908,0.4968,4190.2,4190.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758605457205,4.28063,4191.2,4190.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758605457206,1.22153474,4190.4,4190.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758605457410,3.11584175,4190.6,4190.5,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758605457712,0.68617605,4190.6,4190.5,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758605458509,1.35157605,4190.6,4190.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758605459607,1.35157605,4190.6,4190.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758605459808,1.35157605,4190.6,4190.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758605460008,1.35157605,4190.6,4190.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758605460204,1.35157605,4190.6,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605460205,0.4292,4190.5,4190.3,5.122621]
["bitfinex-derivatives","ETHF0:USTF0",1758605460407,1.35157605,4190.4,4190.3,5.122621]
["bitfinex-derivatives","ETHF0:USTF0",1758605460610,2.57311079,4190.4,4190.3,5.699121]
["bitfinex-derivatives","ETHF0:USTF0",1758605460804,1.01297605,4190.4,4190.3,6.364121]
["bitfinex-derivatives","ETHF0:USTF0",1758605461005,0.68617605,4190.4,4190.3,6.364121]
["bitfinex-derivatives","ETHF0:USTF0",1758605461709,0.65247605,4190.4,4190.3,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758605461910,0.18937605,4190.4,4190.3,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758605462106,1.21228,4190.7,4190.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758605462307,5.73956309,4190.7,4190.6,2.827021]
["bitfinex-derivatives","ETHF0:USTF0",1758605462611,1.4021866,4190.7,4190.6,2.827021]
["bitfinex-derivatives","ETHF0:USTF0",1758605464207,1.7364866,4190.7,4190.6,2.827021]
["bitfinex-derivatives","ETHF0:USTF0",1758605464510,1.7364866,4190.7,4190.6,2.582021]
["bitfinex-derivatives","ETHF0:USTF0",1758605464812,1.54661,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605465010,4.85235835,4190.4,4190.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758605465206,1.3073066,4190.4,4190.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758605465404,1.3073066,4190.4,4190.3,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758605466014,1.3073066,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605466314,1.3073066,4190.4,4190.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758605467014,1.30757716,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605467200,1.30757716,4190.4,4190.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758605467704,1.30762173,4190.4,4190.3,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758605467904,1.30762173,4190.4,4190.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1758605469018,1.30762173,4190.4,4190.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758605469919,0.19022173,4190.4,4190.3,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758605470317,0.97332173,4190.4,4190.3,6.66432183]
["bitfinex-derivatives","ETHF0:USTF0",1758605470520,0.19022173,4190.4,4190.3,6.66432183]
["bitfinex-derivatives","ETHF0:USTF0",1758605475413,0.19022173,4190.4,4190.3,10.66432183]
["bitfinex-derivatives","ETHF0:USTF0",1758605476021,0.19022173,4190.4,4190.3,6.66432183]
["bitfinex-derivatives","ETHF0:USTF0",1758605476319,0.19022173,4190.4,4190.3,47.46432183]
["bitfinex-derivatives","ETHF0:USTF0",1758605479122,0.01565939,4191.0,4190.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758605479324,0.01565939,4191.0,4190.9,6.63842183]
["bitfinex-derivatives","ETHF0:USTF0",1758605479913,0.01565939,4191.0,4190.9,47.86758183]
["bitfinex-derivatives","ETHF0:USTF0",1758605480115,0.51925939,4191.0,4190.9,47.86758183]
["bitfinex-derivatives","ETHF0:USTF0",1758605481321,5.04433588,4191.0,4190.9,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758605482227,5.04433588,4191.0,4190.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758605482620,5.04433588,4191.0,4190.9,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758605483625,5.68053588,4191.0,4190.9,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1758605484930,5.68053588,4191.0,4190.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1758605485331,0.70695939,4191.0,4190.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1758605485627,0.70695939,4191.0,4190.9,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758605488523,0.01565939,4191.0,4190.9,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758605488718,1.02825939,4191.0,4190.9,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758605488924,6.10968588,4191.0,4190.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1758605489225,5.68053588,4191.0,4190.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1758605489621,5.68053588,4191.0,4190.9,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758605490520,5.68053588,4191.0,4190.9,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758605490726,5.68053588,4191.0,4190.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758605491033,5.86347219,4191.0,4190.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758605491333,5.86347073,4191.0,4190.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1758605492727,5.86347073,4191.0,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605492728,0.9455,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605492927,1.3294,4190.0,4189.9,5.74122183]
["bitfinex-derivatives","ETHF0:USTF0",1758605493231,1.51233485,4190.0,4189.9,46.54122183]
["bitfinex-derivatives","ETHF0:USTF0",1758605493437,5.84971134,4190.0,4189.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1758605494135,5.84971134,4190.0,4189.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758605494333,5.84971134,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605494534,5.84971134,4190.0,4189.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758605496037,5.84971134,4190.0,4189.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1758605499734,5.84971134,4190.0,4189.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758605500135,5.84971134,4190.0,4189.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1758605502031,5.84971134,4190.0,4189.9,6.30682183]
["bitfinex-derivatives","ETHF0:USTF0",1758605502327,2.35051279,4192.5,4189.9,6.30682183]
["bitfinex-derivatives","ETHF0:USTF0",1758605502328,0.5026,4190.9,4190.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758605502532,2.04103474,4190.9,4190.8,3.41472183]
["bitfinex-derivatives","ETHF0:USTF0",1758605502732,0.8195,4190.9,4190.8,3.41472183]
["bitfinex-derivatives","ETHF0:USTF0",1758605503535,0.8195,4190.9,4190.8,3.09902183]
["bitfinex-derivatives","ETHF0:USTF0",1758605503939,0.8195,4190.9,4190.8,43.89902183]
["bitfinex-derivatives","ETHF0:USTF0",1758605505233,0.8195,4190.9,4190.8,43.65402183]
["bitfinex-derivatives","ETHF0:USTF0",1758605505538,0.8195,4190.9,4190.8,43.89902183]
["bitfinex-derivatives","ETHF0:USTF0",1758605506340,0.8195,4190.9,4190.8,44.21472183]
["bitfinex-derivatives","ETHF0:USTF0",1758605506945,0.8195,4190.9,4190.8,43.89902183]
["bitfinex-derivatives","ETHF0:USTF0",1758605507240,0.8195,4190.9,4190.8,44.21472183]
["bitfinex-derivatives","ETHF0:USTF0",1758605508038,0.01565939,4191.0,4190.8,44.21472183]
["bitfinex-derivatives","ETHF0:USTF0",1758605508340,1.22153474,4190.9,4190.8,44.21472183]
["bitfinex-derivatives","ETHF0:USTF0",1758605508744,0.5026,4190.9,4190.8,43.89902183]
["bitfinex-derivatives","ETHF0:USTF0",1758605509344,0.5026,4190.9,4190.8,44.21472183]
["bitfinex-derivatives","ETHF0:USTF0",1758605510145,0.01565939,4191.0,4190.8,44.32818183]
["bitfinex-derivatives","ETHF0:USTF0",1758605510444,0.01565939,4191.0,4190.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758605511145,0.01565939,4191.0,4190.9,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758605516945,0.51825939,4191.0,4190.9,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758605517438,0.01565939,4191.0,4190.9,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758605518042,0.51825939,4191.0,4190.9,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758605519045,0.51825939,4191.0,4190.9,42.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758605520549,0.71295939,4191.0,4190.9,41.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758605520749,0.71295939,4191.0,4190.9,41.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758605521346,0.71295939,4191.0,4190.9,41.9853]
["bitfinex-derivatives","ETHF0:USTF0",1758605521649,5.23366528,4191.0,4190.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758605521954,1.1338,4190.8,4190.7,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758605522155,4.43297115,4190.8,4190.7,44.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758605522357,5.65450589,4190.8,4190.7,45.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758605522649,5.65450589,4190.8,4190.7,44.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758605522842,5.65450589,4190.8,4190.7,44.9092]
["bitfinex-derivatives","ETHF0:USTF0",1758605523047,5.65450589,4190.8,4190.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758605524956,0.42923,4190.2,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605525249,1.7463594,4190.2,4190.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758605525451,1.7463594,4190.2,4190.1,44.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758605525452,1.3171294,4190.2,4190.1,44.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758605526047,1.3171294,4190.2,4190.1,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758605526656,1.3171294,4190.2,4190.1,5.69095116]
["bitfinex-derivatives","ETHF0:USTF0",1758605528047,1.3171294,4190.2,4190.1,6.02225116]
["bitfinex-derivatives","ETHF0:USTF0",1758605528357,0.1833294,4190.2,4190.1,6.32275116]
["bitfinex-derivatives","ETHF0:USTF0",1758605528654,0.6747294,4190.2,4190.1,6.32275116]
["bitfinex-derivatives","ETHF0:USTF0",1758605528863,0.9893294,4190.2,4190.1,6.32275116]
["bitfinex-derivatives","ETHF0:USTF0",1758605529758,1.3171294,4190.2,4190.1,6.02225116]
["bitfinex-derivatives","ETHF0:USTF0",1758605531246,1.3171294,4190.2,4190.1,6.32275116]
["bitfinex-derivatives","ETHF0:USTF0",1758605532157,2.14534,4191.9,4190.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758605532158,0.244,4191.8,4190.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758605532352,0.19924538,4191.0,4190.9,3.11495116]
["bitfinex-derivatives","ETHF0:USTF0",1758605533057,0.19924538,4191.0,4190.9,43.91495116]
["bitfinex-derivatives","ETHF0:USTF0",1758605533562,0.01565939,4191.0,4190.9,43.91495116]
["bitfinex-derivatives","ETHF0:USTF0",1758605533953,0.50705939,4191.0,4190.9,43.67095116]
["bitfinex-derivatives","ETHF0:USTF0",1758605534152,2.10681044,4191.0,4190.9,43.37045116]
["bitfinex-derivatives","ETHF0:USTF0",1758605534347,5.22265219,4191.0,4190.9,43.37045116]
["bitfinex-derivatives","ETHF0:USTF0",1758605534549,5.22265219,4191.0,4190.9,43.61445116]
["bitfinex-derivatives","ETHF0:USTF0",1758605535859,5.22265219,4191.0,4190.9,44.34411116]
["bitfinex-derivatives","ETHF0:USTF0",1758605535860,4.53655219,4191.0,4190.9,44.34411116]
["bitfinex-derivatives","ETHF0:USTF0",1758605536061,0.1991757,4191.0,4190.9,44.34411116]
["bitfinex-derivatives","ETHF0:USTF0",1758605536255,0.01565939,4191.0,4190.9,44.34411116]
["bitfinex-derivatives","ETHF0:USTF0",1758605540960,0.1959,4191.5,4191.0,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758605541154,1.2759,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605541355,1.45653652,4191.5,4191.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758605541560,2.67807126,4191.5,4191.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758605541855,5.79391301,4191.5,4191.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758605542051,5.79391301,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605542363,5.79391301,4191.5,4191.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758605542661,2.67807126,4191.5,4191.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758605543055,5.79391301,4191.5,4191.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758605544558,4.57237827,4191.5,4191.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758605544762,5.79391301,4191.5,4191.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758605545751,0.42914,4191.4,4190.9,41.22918]
["bitfinex-derivatives","ETHF0:USTF0",1758605545957,1.08,4191.1,4191.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758605546158,1.08,4191.1,4190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605546159,0.1959,4191.0,4190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605546356,0.1959,4191.0,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605546357,0.42919,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605546666,1.2759,4190.5,4190.4,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1758605546966,4.57237827,4190.5,4190.4,43.98569116]
["bitfinex-derivatives","ETHF0:USTF0",1758605547166,5.79391301,4190.5,4190.4,43.98569116]
["bitfinex-derivatives","ETHF0:USTF0",1758605547559,5.79391301,4190.5,4190.4,43.31245116]
["bitfinex-derivatives","ETHF0:USTF0",1758605547966,5.79391301,4190.5,4190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605548266,5.79391301,4190.5,4190.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758605548662,5.79391301,4190.5,4190.4,2.45465116]
["bitfinex-derivatives","ETHF0:USTF0",1758605550761,5.79391301,4190.5,4190.4,2.75645116]
["bitfinex-derivatives","ETHF0:USTF0",1758605550962,1.85737126,4190.5,4190.4,3.02495116]
["bitfinex-derivatives","ETHF0:USTF0",1758605551163,0.18063652,4190.5,4190.4,3.02495116]
["bitfinex-derivatives","ETHF0:USTF0",1758605551363,1.24128048,4190.7,4190.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758605551567,1.24128007,4190.7,4190.6,2.46775116]
["bitfinex-derivatives","ETHF0:USTF0",1758605552269,1.24128007,4190.7,4190.6,2.22375116]
["bitfinex-derivatives","ETHF0:USTF0",1758605552569,1.24128007,4190.7,4190.6,2.46775116]
["bitfinex-derivatives","ETHF0:USTF0",1758605553365,0.1944,4190.5,4190.4,1.91305116]
["bitfinex-derivatives","ETHF0:USTF0",1758605553667,2.65721481,4190.5,4190.4,2.15705116]
["bitfinex-derivatives","ETHF0:USTF0",1758605553872,5.77305656,4190.5,4190.4,2.15705116]
["bitfinex-derivatives","ETHF0:USTF0",1758605554170,5.77305656,4190.5,4190.4,2.46775116]
["bitfinex-derivatives","ETHF0:USTF0",1758605554667,5.77305656,4190.5,4190.4,2.15705116]
["bitfinex-derivatives","ETHF0:USTF0",1758605555667,0.42924,4190.4,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605555870,5.57865656,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605556172,5.57865656,4190.3,4190.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758605556475,5.57870735,4190.3,4190.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758605557868,5.57870735,4190.3,4190.2,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758605558266,5.27950735,4190.3,4190.2,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758605558473,5.57870735,4190.3,4190.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758605558774,5.57870735,4190.3,4190.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758605559068,0.6525,4190.0,4189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605559272,5.17060735,4190.0,4189.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758605562473,0.18073086,4190.0,4189.9,41.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758605562667,0.42921,4190.8,4190.7,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1758605562873,0.18061527,4190.8,4190.7,3.05095116]
["bitfinex-derivatives","ETHF0:USTF0",1758605563166,2.16355001,4190.8,4190.7,2.53845116]
["bitfinex-derivatives","ETHF0:USTF0",1758605563371,2.46275001,4190.8,4190.7,2.78245116]
["bitfinex-derivatives","ETHF0:USTF0",1758605566674,1.40215001,4190.8,4190.7,3.05095116]
["bitfinex-derivatives","ETHF0:USTF0",1758605567182,1.86025001,4190.8,4190.7,3.05095116]
["bitfinex-derivatives","ETHF0:USTF0",1758605567480,1.40215001,4190.8,4190.7,3.05095116]
["bitfinex-derivatives","ETHF0:USTF0",1758605567678,1.22153474,4190.8,4190.7,3.05095116]
["bitfinex-derivatives","ETHF0:USTF0",1758605567980,1.67963474,4190.8,4190.7,3.05095116]
["bitfinex-derivatives","ETHF0:USTF0",1758605569085,1.22153474,4190.8,4190.7,3.05095116]
["bitfinex-derivatives","ETHF0:USTF0",1758605569582,0.4581,4191.2,4191.1,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1758605569777,3.57394175,4191.2,4191.1,3.05095116]
["bitfinex-derivatives","ETHF0:USTF0",1758605569974,0.4581,4191.2,4191.1,3.05095116]
["bitfinex-derivatives","ETHF0:USTF0",1758605570176,0.4581,4191.2,4191.1,43.85095116]
["bitfinex-derivatives","ETHF0:USTF0",1758605570376,0.4581,4191.4,4191.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1758605570576,1.98293474,4191.4,4191.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758605570776,1.0606,4191.4,4191.3,2.78245116]
["bitfinex-derivatives","ETHF0:USTF0",1758605570976,0.7614,4191.4,4191.3,3.05095116]
["bitfinex-derivatives","ETHF0:USTF0",1758605571282,3.2078,4191.7,4191.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758605571283,0.4581,4191.7,4191.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758605571474,0.7614,4191.7,4191.6,2.78245116]
["bitfinex-derivatives","ETHF0:USTF0",1758605571881,0.4581,4191.7,4191.6,3.48007116]
["bitfinex-derivatives","ETHF0:USTF0",1758605572773,0.7614,4191.7,4191.6,3.48007116]
["bitfinex-derivatives","ETHF0:USTF0",1758605574079,0.7614,4191.7,4191.6,2.78245116]
["bitfinex-derivatives","ETHF0:USTF0",1758605574284,1.0606,4191.7,4191.6,2.78245116]
["bitfinex-derivatives","ETHF0:USTF0",1758605575485,1.0606,4191.7,4191.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758605575685,1.0606,4191.7,4191.6,2.78245116]
["bitfinex-derivatives","ETHF0:USTF0",1758605575880,1.0606,4191.7,4191.6,2.53845116]
["bitfinex-derivatives","ETHF0:USTF0",1758605576088,1.0606,4191.7,4191.6,2.78245116]
["bitfinex-derivatives","ETHF0:USTF0",1758605577387,1.0606,4191.7,4191.6,3.05095116]
["bitfinex-derivatives","ETHF0:USTF0",1758605577687,1.0606,4191.7,4191.6,2.78245116]
["bitfinex-derivatives","ETHF0:USTF0",1758605580287,1.0606,4191.7,4191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605580288,0.7969,4191.5,4191.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758605580481,1.22603,4191.5,4191.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758605580787,0.6058,4191.3,4191.2,2.20855116]
["bitfinex-derivatives","ETHF0:USTF0",1758605580986,4.19074175,4191.3,4191.2,2.50455116]
["bitfinex-derivatives","ETHF0:USTF0",1758605581285,5.41227649,4191.3,4191.2,2.74855116]
["bitfinex-derivatives","ETHF0:USTF0",1758605583190,5.41227649,4191.3,4191.2,3.00085116]
["bitfinex-derivatives","ETHF0:USTF0",1758605583397,5.41227649,4191.3,4191.2,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758605583699,5.41227649,4191.3,4191.2,3.00085116]
["bitfinex-derivatives","ETHF0:USTF0",1758605584291,5.41227649,4191.3,4191.2,2.74855116]
["bitfinex-derivatives","ETHF0:USTF0",1758605584996,5.11847649,4191.3,4191.2,3.00085116]
["bitfinex-derivatives","ETHF0:USTF0",1758605585791,0.4691,4191.3,4191.2,3.00085116]
["bitfinex-derivatives","ETHF0:USTF0",1758605586097,0.4691,4191.6,4191.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758605586398,0.4691,4191.6,4191.5,3.00085116]
["bitfinex-derivatives","ETHF0:USTF0",1758605586597,0.4691,4191.6,4191.5,47.00865116]
["bitfinex-derivatives","ETHF0:USTF0",1758605587599,3.63682,4192.7,4192.4,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758605587806,0.42902,4192.7,4192.4,2.74855116]
["bitfinex-derivatives","ETHF0:USTF0",1758605588000,5.00087649,4192.5,4192.4,3.00085116]
["bitfinex-derivatives","ETHF0:USTF0",1758605588195,5.31287649,4192.5,4192.4,2.74855116]
["bitfinex-derivatives","ETHF0:USTF0",1758605588496,5.31287649,4192.5,4192.4,43.54855116]
["bitfinex-derivatives","ETHF0:USTF0",1758605588805,5.31287649,4192.5,4192.4,41.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758605589105,5.00087649,4192.5,4192.4,41.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758605589401,5.00087649,4192.5,4192.4,41.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758605589594,5.00087649,4192.5,4192.4,41.3915]
["bitfinex-derivatives","ETHF0:USTF0",1758605589793,1.03487,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605589995,5.84134649,4192.1,4192.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758605590201,5.41227649,4192.1,4192.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758605590393,5.41227649,4192.1,4192.0,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758605590998,4.33737649,4192.1,4192.0,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758605591204,0.6635,4192.5,4192.4,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1758605591404,4.09134175,4192.5,4192.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758605591603,5.60667649,4192.5,4192.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758605592607,2.19703474,4192.5,4192.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758605592904,0.4691,4192.5,4192.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758605593705,0.9613,4192.5,4192.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1758605593909,1.2551,4192.5,4192.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758605594202,1.2551,4192.5,4192.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1758605594608,2.47663474,4192.5,4192.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758605595306,1.50394,4192.4,4192.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758605595514,1.50394,4192.4,4192.1,2.75077473]
["bitfinex-derivatives","ETHF0:USTF0",1758605595515,1.0749,4192.2,4192.1,2.75077473]
["bitfinex-derivatives","ETHF0:USTF0",1758605595706,4.19074175,4192.2,4192.1,2.75077473]
["bitfinex-derivatives","ETHF0:USTF0",1758605595908,1.0749,4192.2,4192.1,2.75077473]
["bitfinex-derivatives","ETHF0:USTF0",1758605596306,1.0749,4192.2,4192.1,3.04677473]
["bitfinex-derivatives","ETHF0:USTF0",1758605596510,0.7811,4192.2,4192.1,3.29057473]
["bitfinex-derivatives","ETHF0:USTF0",1758605597916,0.7811,4192.2,4192.1,3.04677473]
["bitfinex-derivatives","ETHF0:USTF0",1758605598111,1.0448,4192.9,4192.1,2.69907473]
["bitfinex-derivatives","ETHF0:USTF0",1758605598307,4.33764175,4192.5,4192.4,2.80957473]
["bitfinex-derivatives","ETHF0:USTF0",1758605598502,5.55917649,4192.5,4192.4,3.05357473]
["bitfinex-derivatives","ETHF0:USTF0",1758605598817,2.44333474,4192.5,4192.4,3.05357473]
["bitfinex-derivatives","ETHF0:USTF0",1758605599012,0.3006,4192.1,4192.0,44.43687]
["bitfinex-derivatives","ETHF0:USTF0",1758605599314,4.16064175,4192.1,4192.0,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758605599516,2.26633474,4192.1,4192.0,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758605599705,5.38217649,4192.1,4192.0,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758605602911,5.09187649,4192.1,4192.0,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758605603212,5.09187649,4192.1,4192.0,44.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758605603418,1.22153474,4192.1,4192.0,44.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758605603715,3.4518,4193.2,4192.0,44.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758605603716,0.88293,4192.6,4192.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758605603918,0.88293,4192.6,4192.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1758605604119,5.22030649,4192.6,4192.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1758605604616,4.79127649,4192.6,4192.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1758605604809,0.4539,4192.9,4192.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758605605012,3.99875175,4192.7,4192.6,3.05337473]
["bitfinex-derivatives","ETHF0:USTF0",1758605605209,3.56974175,4192.7,4192.6,3.05337473]
["bitfinex-derivatives","ETHF0:USTF0",1758605605405,0.4539,4192.7,4192.6,3.05337473]
["bitfinex-derivatives","ETHF0:USTF0",1758605605919,1.0448,4192.7,4192.6,2.80957473]
["bitfinex-derivatives","ETHF0:USTF0",1758605606222,0.7545,4192.1,4192.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758605606520,0.7545,4192.1,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605606521,0.71942,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605606820,0.4539,4191.6,4191.5,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1758605607028,0.4539,4191.6,4191.5,45.0939]
["bitfinex-derivatives","ETHF0:USTF0",1758605607414,0.4539,4191.6,4191.5,44.8501]
["bitfinex-derivatives","ETHF0:USTF0",1758605608525,0.4539,4191.6,4191.5,45.0939]
["bitfinex-derivatives","ETHF0:USTF0",1758605609211,0.4776,4192.0,4191.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1758605609414,1.36058,4192.0,4191.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758605609610,4.79127649,4192.0,4191.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1758605609810,5.26887649,4192.0,4191.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1758605610018,4.96827649,4192.0,4191.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1758605610419,5.55917649,4192.0,4191.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758605610718,0.4704,4192.3,4192.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758605610924,4.33737649,4192.4,4192.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758605611225,4.33737649,4192.4,4192.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758605611226,5.11427649,4192.4,4192.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758605611426,0.7769,4192.4,4192.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758605611627,0.7769,4192.4,4192.3,41.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758605611813,0.7769,4192.4,4192.3,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758605612124,0.7769,4192.4,4192.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758605612724,0.4704,4192.4,4192.3,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758605613119,0.4704,4192.4,4192.3,44.4882]
["bitfinex-derivatives","ETHF0:USTF0",1758605613320,0.6474,4192.5,4192.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758605613621,0.4704,4192.7,4192.4,3.23360473]
["bitfinex-derivatives","ETHF0:USTF0",1758605613822,4.80777649,4192.6,4192.5,3.28497473]
["bitfinex-derivatives","ETHF0:USTF0",1758605614030,3.58624175,4192.6,4192.5,3.28497473]
["bitfinex-derivatives","ETHF0:USTF0",1758605614327,0.7769,4192.6,4192.5,3.28497473]
["bitfinex-derivatives","ETHF0:USTF0",1758605616126,0.7769,4192.6,4192.5,3.04857473]
["bitfinex-derivatives","ETHF0:USTF0",1758605616428,1.0836,4192.6,4192.5,3.04857473]
["bitfinex-derivatives","ETHF0:USTF0",1758605616829,5.42097649,4192.6,4192.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758605617030,5.42097649,4192.6,4192.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758605617031,1.0836,4192.4,4192.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758605617224,5.42097649,4192.4,4192.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1758605617425,1.0836,4192.4,4192.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1758605617723,1.0836,4192.4,4192.3,44.552]
["bitfinex-derivatives","ETHF0:USTF0",1758605618833,1.0836,4192.4,4192.3,41.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758605621331,0.4704,4192.4,4192.3,43.55547473]
["bitfinex-derivatives","ETHF0:USTF0",1758605621636,0.4704,4192.4,4192.3,43.79187473]
["bitfinex-derivatives","ETHF0:USTF0",1758605622636,0.42903,4192.5,4192.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1758605622832,0.4704,4192.7,4192.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758605623137,1.23658,4193.0,4192.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1758605623333,1.77172746,4193.0,4192.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758605623530,3.4636622,4193.0,4192.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758605623731,6.57950395,4193.0,4192.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758605625825,5.34292395,4193.0,4192.9,3.28497473]
["bitfinex-derivatives","ETHF0:USTF0",1758605626030,1.22153474,4193.0,4192.9,6.49277473]
["bitfinex-derivatives","ETHF0:USTF0",1758605626232,5.59447649,4193.0,4192.9,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758605626431,5.59447649,4193.0,4192.9,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1758605630336,5.59447649,4193.0,4192.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1758605630538,5.59447649,4193.0,4192.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1758605631326,5.59447649,4193.0,4192.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1758605631531,5.59447649,4193.0,4192.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1758605632837,2.47863474,4193.0,4192.9,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1758605633140,4.98127649,4193.0,4192.9,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1758605633540,5.28777649,4193.0,4192.9,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1758605634038,5.59447649,4193.0,4192.9,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1758605636944,5.59447649,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605637145,1.2571,4192.5,4192.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1758605637437,1.2571,4192.5,4192.4,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1758605637643,5.28777649,4192.5,4192.4,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1758605637944,5.59447649,4192.5,4192.4,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1758605638245,5.59447649,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605638445,5.59447649,4192.5,4192.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758605640542,5.59447649,4192.5,4192.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1758605640749,5.59447649,4192.5,4192.4,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758605641047,5.28777649,4192.5,4192.4,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1758605641345,5.28777649,4192.5,4192.4,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758605642046,5.57227649,4192.5,4192.4,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1758605643050,6.00130649,4192.5,4192.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758605643259,6.00130649,4192.5,4192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605643548,1.247,4191.5,4191.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1758605643745,1.45516648,4191.5,4191.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1758605644050,1.45516648,4191.5,4191.4,44.558]
["bitfinex-derivatives","ETHF0:USTF0",1758605646343,0.67206648,4191.5,4191.4,44.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758605646552,0.20816648,4191.5,4191.4,48.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758605646754,0.4639,4192.1,4192.0,1.02338]
["bitfinex-derivatives","ETHF0:USTF0",1758605646946,3.89454175,4192.3,4192.2,1.02336]
["bitfinex-derivatives","ETHF0:USTF0",1758605647143,3.89454175,4192.3,4192.2,3.47863473]
["bitfinex-derivatives","ETHF0:USTF0",1758605647444,1.2367,4193.0,4192.9,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1758605647651,0.9522,4193.0,4192.9,3.47856473]
["bitfinex-derivatives","ETHF0:USTF0",1758605647950,5.28957649,4193.0,4192.9,43.84957473]
["bitfinex-derivatives","ETHF0:USTF0",1758605648656,5.28957649,4193.0,4192.9,43.54884168]
["bitfinex-derivatives","ETHF0:USTF0",1758605651547,4.97477649,4193.0,4192.9,43.76954168]
["bitfinex-derivatives","ETHF0:USTF0",1758605653048,1.247,4193.5,4193.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758605653249,1.247,4193.5,4193.4,2.74884168]
["bitfinex-derivatives","ETHF0:USTF0",1758605653553,4.98507649,4193.5,4193.4,3.39848168]
["bitfinex-derivatives","ETHF0:USTF0",1758605654650,5.29987649,4193.5,4193.4,3.39848168]
["bitfinex-derivatives","ETHF0:USTF0",1758605655551,5.58437649,4193.5,4193.4,2.74884168]
["bitfinex-derivatives","ETHF0:USTF0",1758605656447,5.58437649,4193.5,4193.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758605656648,5.58437649,4193.5,4193.4,2.74884168]
["bitfinex-derivatives","ETHF0:USTF0",1758605658054,5.58437649,4193.5,4193.4,2.46074168]
["bitfinex-derivatives","ETHF0:USTF0",1758605658644,5.58437649,4193.5,4193.4,1.91054168]
["bitfinex-derivatives","ETHF0:USTF0",1758605658856,5.58437649,4193.5,4192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605658857,0.5922,4193.0,4192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605659055,3.93195004,4193.0,4192.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758605659254,5.15348478,4193.0,4192.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758605661357,5.15348478,4193.0,4192.9,41.0142]
["bitfinex-derivatives","ETHF0:USTF0",1758605661559,5.15348478,4193.0,4192.9,41.2582]
["bitfinex-derivatives","ETHF0:USTF0",1758605662359,0.22390829,4193.0,4192.9,41.2582]
["bitfinex-derivatives","ETHF0:USTF0",1758605662557,0.7157,4193.4,4193.3,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1758605662761,2.16111562,4193.4,4193.3,3.36678168]
["bitfinex-derivatives","ETHF0:USTF0",1758605662957,0.64278088,4193.4,4193.3,3.36678168]
["bitfinex-derivatives","ETHF0:USTF0",1758605663652,0.64276114,4193.4,4193.3,3.36678168]
["bitfinex-derivatives","ETHF0:USTF0",1758605664859,0.93956114,4193.4,4193.3,3.36678168]
["bitfinex-derivatives","ETHF0:USTF0",1758605665061,0.93956114,4193.4,4193.3,3.15258168]
["bitfinex-derivatives","ETHF0:USTF0",1758605667766,0.93956114,4193.4,4193.3,2.72364168]
["bitfinex-derivatives","ETHF0:USTF0",1758605667967,1.22696114,4193.4,4193.3,2.72364168]
["bitfinex-derivatives","ETHF0:USTF0",1758605669367,0.64276114,4193.4,4193.3,2.93784168]
["bitfinex-derivatives","ETHF0:USTF0",1758605669561,0.93956114,4193.4,4193.3,2.93784168]
["bitfinex-derivatives","ETHF0:USTF0",1758605669761,1.22696114,4193.4,4193.3,2.72364168]
["bitfinex-derivatives","ETHF0:USTF0",1758605672467,0.93956114,4193.4,4193.3,2.93064168]
["bitfinex-derivatives","ETHF0:USTF0",1758605672867,0.93956114,4193.4,4193.3,2.68664168]
["bitfinex-derivatives","ETHF0:USTF0",1758605673068,0.93956114,4193.4,4193.3,2.93064168]
["bitfinex-derivatives","ETHF0:USTF0",1758605673274,0.93956114,4193.4,4193.3,2.72364168]
["bitfinex-derivatives","ETHF0:USTF0",1758605673665,1.24726114,4193.4,4193.3,2.72364168]
["bitfinex-derivatives","ETHF0:USTF0",1758605674563,1.24726114,4193.4,4193.3,2.47964168]
["bitfinex-derivatives","ETHF0:USTF0",1758605674872,1.24726114,4193.4,4193.3,2.72364168]
["bitfinex-derivatives","ETHF0:USTF0",1758605675671,1.24726114,4193.4,4193.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758605676069,1.24726114,4193.4,4193.3,2.15454168]
["bitfinex-derivatives","ETHF0:USTF0",1758605676266,1.24726114,4193.4,4193.3,2.43954168]
["bitfinex-derivatives","ETHF0:USTF0",1758605676865,1.24726114,4193.4,4193.3,2.72324168]
["bitfinex-derivatives","ETHF0:USTF0",1758605678467,1.24726114,4193.4,4193.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758605678675,1.44065,4193.3,4193.2,5.11834168]
["bitfinex-derivatives","ETHF0:USTF0",1758605678872,6.00188763,4193.3,4193.2,5.36234168]
["bitfinex-derivatives","ETHF0:USTF0",1758605679172,5.57293763,4193.3,4193.2,5.93104168]
["bitfinex-derivatives","ETHF0:USTF0",1758605679774,5.26523763,4193.3,4193.2,6.13804168]
["bitfinex-derivatives","ETHF0:USTF0",1758605680369,5.26523763,4193.3,4193.2,5.93104168]
["bitfinex-derivatives","ETHF0:USTF0",1758605680674,5.26523763,4193.3,4193.2,6.13804168]
["bitfinex-derivatives","ETHF0:USTF0",1758605682774,5.26523763,4193.3,4193.2,5.93104168]
["bitfinex-derivatives","ETHF0:USTF0",1758605683467,5.57293763,4193.3,4193.2,5.93104168]
["bitfinex-derivatives","ETHF0:USTF0",1758605692680,2.45709588,4193.3,4193.2,5.93104168]
["bitfinex-derivatives","ETHF0:USTF0",1758605692984,5.57293763,4193.3,4193.2,5.93104168]
["bitfinex-derivatives","ETHF0:USTF0",1758605693474,5.57293763,4193.3,4193.2,6.13804168]
["bitfinex-derivatives","ETHF0:USTF0",1758605693674,5.57293763,4193.3,4193.2,5.93104168]
["bitfinex-derivatives","ETHF0:USTF0",1758605694481,4.35140289,4193.3,4193.2,5.93104168]
["bitfinex-derivatives","ETHF0:USTF0",1758605695584,5.57293763,4193.3,4193.2,5.93104168]
["bitfinex-derivatives","ETHF0:USTF0",1758605697081,0.64296114,4193.3,4193.2,6.13804168]
["bitfinex-derivatives","ETHF0:USTF0",1758605697280,0.22386114,4193.3,4193.2,6.13804168]
["bitfinex-derivatives","ETHF0:USTF0",1758605697577,0.3077,4194.4,4194.3,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1758605697879,0.84631776,4194.4,4194.3,3.58788168]
["bitfinex-derivatives","ETHF0:USTF0",1758605698080,0.84631776,4194.4,4194.3,44.38788168]
["bitfinex-derivatives","ETHF0:USTF0",1758605698874,0.3077,4194.7,4194.6,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1758605699078,0.3077,4194.7,4194.6,3.58785168]
["bitfinex-derivatives","ETHF0:USTF0",1758605699079,2.06742291,4194.7,4194.6,3.58785168]
["bitfinex-derivatives","ETHF0:USTF0",1758605699278,0.3077,4194.7,4194.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758605699475,0.7268,4194.7,4194.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758605699681,0.7268,4194.7,4194.6,3.15904168]
["bitfinex-derivatives","ETHF0:USTF0",1758605700479,0.4767,4194.5,4194.4,2.65284168]
["bitfinex-derivatives","ETHF0:USTF0",1758605700678,4.01234175,4194.5,4194.4,2.89584168]
["bitfinex-derivatives","ETHF0:USTF0",1758605700981,5.23387649,4194.5,4194.4,3.18144168]
["bitfinex-derivatives","ETHF0:USTF0",1758605701377,5.23387649,4194.5,4194.4,2.89584168]
["bitfinex-derivatives","ETHF0:USTF0",1758605701585,5.23387649,4194.5,4194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605701586,0.84863,4194.4,4194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605701878,0.84863,4194.4,4193.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758605701879,0.3033,4193.5,4193.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758605702083,0.7231,4193.5,4193.4,3.18144168]
["bitfinex-derivatives","ETHF0:USTF0",1758605702280,1.94463474,4193.5,4193.4,43.98144168]
["bitfinex-derivatives","ETHF0:USTF0",1758605702489,5.23387649,4193.5,4193.4,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1758605702677,0.73224,4193.4,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605702876,5.48941649,4193.4,4193.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758605703077,1.15204,4193.4,4193.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758605703582,1.15204,4193.4,4193.3,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758605704092,0.7231,4193.4,4193.3,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758605704691,0.7231,4193.4,4193.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758605704889,0.3033,4193.4,4193.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758605705079,0.7231,4193.1,4193.0,42.71054168]
["bitfinex-derivatives","ETHF0:USTF0",1758605705383,4.75717649,4193.1,4193.0,43.39664168]
["bitfinex-derivatives","ETHF0:USTF0",1758605705584,4.33737649,4193.1,4193.0,43.57774168]
["bitfinex-derivatives","ETHF0:USTF0",1758605705888,4.75717649,4193.1,4193.0,43.15364168]
["bitfinex-derivatives","ETHF0:USTF0",1758605706086,0.3033,4192.7,4192.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758605706292,0.7231,4192.7,4192.6,2.89584168]
["bitfinex-derivatives","ETHF0:USTF0",1758605706683,0.7231,4192.7,4192.6,3.18144168]
["bitfinex-derivatives","ETHF0:USTF0",1758605707979,0.3033,4192.4,4192.3,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758605708184,0.7231,4192.4,4192.3,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758605708386,0.42901,4192.8,4192.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758605708594,1.94463474,4192.7,4192.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758605708791,0.7231,4192.7,4192.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1758605709191,0.3033,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605709398,5.71302695,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605709694,1.37565046,4192.4,4192.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758605709899,3.28619214,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605710196,1.15219,4191.9,4191.8,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758605710500,5.71307695,4191.9,4191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605710801,1.37570046,4191.9,4191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605710992,0.90583,4191.5,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605711198,4.98068695,4191.4,4191.3,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758605711389,4.56088695,4191.4,4191.3,45.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758605711588,0.22351046,4191.4,4191.3,45.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758605711895,0.64331046,4191.4,4191.3,45.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758605712095,0.22351046,4191.4,4191.3,45.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758605714002,0.64331046,4191.4,4191.3,45.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758605714505,0.22351046,4191.4,4191.3,45.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758605715794,0.65521046,4191.4,4191.3,45.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758605716396,0.22351046,4191.4,4191.3,45.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758605717701,0.65521046,4191.4,4191.3,45.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758605718002,0.22351046,4191.4,4191.3,45.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758605720406,0.95561046,4191.4,4191.3,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758605720602,0.95561046,4191.4,4191.3,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758605720802,0.95561046,4191.4,4191.3,45.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758605721105,0.95561046,4191.4,4191.3,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758605722808,0.4317,4191.8,4191.3,4.46475]
["bitfinex-derivatives","ETHF0:USTF0",1758605722999,0.64769501,4191.7,4191.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758605723200,0.64769501,4191.7,4191.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758605723400,0.64769501,4191.7,4191.6,42.0251]
["bitfinex-derivatives","ETHF0:USTF0",1758605723401,1.07939501,4191.7,4191.6,42.0251]
["bitfinex-derivatives","ETHF0:USTF0",1758605727105,1.37979501,4191.7,4191.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758605727407,0.90944,4191.5,4191.4,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1758605727607,2.78125975,4191.5,4191.4,41.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758605727907,5.8971015,4191.5,4191.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758605728308,5.7172015,4191.5,4191.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758605728504,5.7172015,4191.5,4191.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758605728709,5.7172015,4191.5,4191.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758605729703,5.8971015,4191.5,4191.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758605730810,6.1752015,4191.5,4191.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758605731608,6.1752015,4191.5,4191.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758605731812,6.1752015,4191.5,4191.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758605732611,0.98868,4191.0,4190.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758605732922,0.9877,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605733115,2.42848357,4190.9,4190.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758605733323,2.42848357,4190.9,4190.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758605733324,1.20694883,4190.9,4190.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758605733615,1.20694883,4190.9,4190.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758605733616,0.5595,4190.7,4190.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758605733817,5.54432532,4190.7,4190.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758605734008,1.20694883,4190.7,4190.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758605734210,1.20694883,4190.7,4190.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758605734816,0.49734883,4190.7,4190.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758605735022,0.21924883,4190.7,4190.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758605735321,0.9877,4190.8,4190.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758605735517,5.26306833,4190.8,4190.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758605735715,2.42862658,4190.8,4190.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1758605735923,5.54446833,4190.8,4190.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758605736317,0.42921,4190.7,4190.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758605736521,1.4169,4190.8,4190.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758605736817,1.4169,4190.8,4190.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758605736818,0.42923,4190.5,4190.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758605737020,1.6363928,4190.5,4190.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758605737208,2.85792754,4190.5,4190.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758605737614,2.85792754,4190.5,4190.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758605738114,2.85792754,4190.5,4190.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758605738115,6.14836929,4190.5,4190.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758605738318,6.14836929,4190.5,4190.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758605739108,6.14836929,4190.5,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605739314,6.14836929,4190.5,4190.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758605739315,1.41696,4190.2,4190.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758605739514,5.97379929,4190.2,4190.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758605739716,1.6364228,4190.2,4190.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758605740114,0.4975628,4190.2,4190.1,1.68627]
["bitfinex-derivatives","ETHF0:USTF0",1758605740319,0.2194628,4190.2,4190.1,1.68627]
["bitfinex-derivatives","ETHF0:USTF0",1758605741719,0.2194628,4190.2,4190.1,5.25067]
["bitfinex-derivatives","ETHF0:USTF0",1758605741921,0.42918,4191.0,4190.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1758605742123,1.63632416,4191.0,4190.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758605742318,1.63632416,4191.0,4190.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758605742319,6.14830065,4191.0,4190.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758605743413,6.14830065,4191.0,4190.6,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1758605743414,0.2781,4190.7,4190.6,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1758605743620,4.32298591,4190.7,4190.6,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1758605743922,1.63635416,4190.7,4190.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758605744123,0.98874,4190.5,4190.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1758605744322,1.81098416,4190.5,4190.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758605744526,1.7190789,4190.5,4190.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758605744723,0.21944416,4190.5,4190.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758605744926,0.4282,4190.8,4190.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1758605745121,0.64763098,4190.8,4190.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758605745417,4.55680747,4190.8,4190.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758605745614,0.21943098,4190.8,4190.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758605748923,2.14726572,4190.8,4190.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758605749130,0.21943098,4190.8,4190.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758605751632,5.54450747,4190.8,4190.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758605752831,2.42866572,4190.8,4190.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758605753028,5.54450747,4190.8,4190.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758605753427,5.54314271,4190.8,4190.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758605754231,5.54314271,4190.8,4190.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758605754533,5.54314271,4190.8,4190.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758605757533,5.54328628,4190.8,4190.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758605758941,5.54328628,4190.8,4190.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758605759641,5.54328628,4190.8,4190.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758605759839,5.54328628,4190.8,4190.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758605760038,5.54328628,4190.8,4190.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758605760743,2.42744453,4190.8,4190.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758605761338,1.99924453,4190.8,4190.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758605761542,0.21820979,4190.8,4190.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758605763040,0.50400979,4190.8,4190.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758605763241,0.91950979,4190.8,4190.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758605764644,0.21820979,4190.8,4190.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1758605765634,0.21820979,4190.8,4190.7,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1758605765945,0.7013,4191.5,4191.4,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1758605766140,0.7013,4191.5,4191.4,4.45393]
["bitfinex-derivatives","ETHF0:USTF0",1758605766141,5.03867649,4191.5,4191.4,4.45393]
["bitfinex-derivatives","ETHF0:USTF0",1758605766530,1.92283474,4191.5,4191.4,44.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758605766736,2.09243474,4191.5,4191.4,42.38108825]
["bitfinex-derivatives","ETHF0:USTF0",1758605766942,2.09243474,4191.5,4191.4,42.81021825]
["bitfinex-derivatives","ETHF0:USTF0",1758605768038,2.09243474,4191.5,4191.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758605771944,0.5851,4191.5,4191.4,41.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758605775149,0.4155,4191.9,4191.7,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1758605775351,0.7013,4192.4,4192.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1758605775552,0.7013,4192.4,4192.3,3.02874142]
["bitfinex-derivatives","ETHF0:USTF0",1758605775553,1.63703474,4192.4,4192.3,3.02874142]
["bitfinex-derivatives","ETHF0:USTF0",1758605775755,0.1696,4193.0,4192.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758605776051,3.4936,4193.3,4193.2,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758605776247,3.4936,4193.3,4193.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758605776443,5.13063474,4193.3,4193.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758605776643,3.2078,4193.3,4193.2,3.02874142]
["bitfinex-derivatives","ETHF0:USTF0",1758605776852,3.6233,4193.8,4193.7,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758605777051,0.4155,4193.8,4193.7,43.83104142]
["bitfinex-derivatives","ETHF0:USTF0",1758605777257,0.4115,4194.0,4193.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1758605777459,0.4115,4194.0,4193.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758605777756,0.62598571,4194.0,4193.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758605778160,1.08378571,4194.0,4193.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758605778744,1.08378571,4194.0,4193.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758605779255,0.8693,4194.0,4193.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758605779455,0.8693,4194.0,4193.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758605780057,1.1466,4194.0,4193.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758605780253,0.8693,4194.0,4193.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758605780454,0.4115,4194.0,4193.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758605781264,4.78863,4194.5,4194.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758605781562,5.00026651,4194.5,4194.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758605781762,6.22180125,4194.5,4194.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758605782661,6.22180125,4194.5,4194.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758605782965,6.22180125,4194.5,4194.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758605783851,5.79297125,4194.5,4194.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758605784056,5.79297125,4194.5,4194.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758605784260,5.58133474,4194.5,4194.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758605786256,5.58133474,4194.5,4194.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758605788358,5.7925536,4194.5,4194.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758605788863,0.7051,4193.8,4193.7,41.2289]
["bitfinex-derivatives","ETHF0:USTF0",1758605789051,0.7051,4193.8,4193.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758605789961,0.7051,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605790166,1.92663474,4193.8,4193.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758605792168,2.13798976,4193.8,4193.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758605793772,2.13798976,4193.8,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605794065,2.13798976,4193.8,4193.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758605794868,0.7022,4193.2,4193.1,5.98794142]
["bitfinex-derivatives","ETHF0:USTF0",1758605795070,0.4263,4193.2,4193.1,6.23094142]
["bitfinex-derivatives","ETHF0:USTF0",1758605796072,0.4263,4193.2,4193.1,47.03094142]
["bitfinex-derivatives","ETHF0:USTF0",1758605797273,1.41759,4192.9,4192.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758605797462,1.62937491,4192.9,4192.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758605797656,1.62937491,4192.9,4192.8,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758605797862,1.20038491,4192.9,4192.8,43.23364142]
["bitfinex-derivatives","ETHF0:USTF0",1758605799965,1.20038491,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605799966,3.11232633,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605800269,3.11232633,4192.9,4192.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758605800270,1.57873,4192.5,4192.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758605800469,0.7022,4192.1,4192.0,2.89651142]
["bitfinex-derivatives","ETHF0:USTF0",1758605800659,0.91398491,4192.1,4192.0,43.93951142]
["bitfinex-derivatives","ETHF0:USTF0",1758605800856,0.91398491,4192.1,4192.0,43.58014142]
["bitfinex-derivatives","ETHF0:USTF0",1758605801056,0.91398491,4192.1,4192.0,43.51044142]
["bitfinex-derivatives","ETHF0:USTF0",1758605801262,0.91398491,4192.1,4192.0,43.82314142]
["bitfinex-derivatives","ETHF0:USTF0",1758605802474,0.91398491,4192.1,4192.0,43.51044142]
["bitfinex-derivatives","ETHF0:USTF0",1758605802768,2.13551965,4192.1,4192.0,43.51044142]
["bitfinex-derivatives","ETHF0:USTF0",1758605802971,2.13551965,4192.1,4192.0,41.5985]
["bitfinex-derivatives","ETHF0:USTF0",1758605803375,2.13551965,4192.1,4192.0,41.0787]
["bitfinex-derivatives","ETHF0:USTF0",1758605803560,2.13551965,4192.1,4192.0,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758605805572,1.85961965,4192.1,4192.0,41.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758605806173,1.85961965,4192.1,4192.0,41.3914]
["bitfinex-derivatives","ETHF0:USTF0",1758605806379,1.85961965,4192.1,4192.0,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758605806571,1.85961965,4192.1,4191.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758605806572,0.5623,4191.6,4191.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758605806763,3.11232633,4191.6,4191.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758605807077,3.11232633,4191.6,4191.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1758605807078,4.76298107,4191.6,4191.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1758605807274,1.43331965,4191.6,4191.5,3.02314142]
["bitfinex-derivatives","ETHF0:USTF0",1758605807966,1.43331965,4191.6,4191.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758605808164,1.43331965,4191.6,4191.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758605808165,1.85961965,4191.6,4191.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758605808364,1.43331965,4191.6,4191.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758605808575,0.21178491,4191.6,4191.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758605808872,0.85537,4192.1,4192.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758605809062,0.21313128,4192.1,4192.0,3.02314142]
["bitfinex-derivatives","ETHF0:USTF0",1758605809373,0.21313128,4192.1,4192.0,3.15934142]
["bitfinex-derivatives","ETHF0:USTF0",1758605809775,0.21313128,4192.1,4192.0,43.95934142]
["bitfinex-derivatives","ETHF0:USTF0",1758605811577,0.21313128,4192.1,4192.0,41.3555]
["bitfinex-derivatives","ETHF0:USTF0",1758605811578,1.86096602,4192.1,4192.0,41.3555]
["bitfinex-derivatives","ETHF0:USTF0",1758605811772,1.86096602,4192.1,4192.0,41.5985]
["bitfinex-derivatives","ETHF0:USTF0",1758605813169,1.86096602,4192.1,4192.0,41.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758605813378,1.86096602,4192.1,4192.0,43.82314142]
["bitfinex-derivatives","ETHF0:USTF0",1758605815472,1.86096602,4192.1,4192.0,43.51044142]
["bitfinex-derivatives","ETHF0:USTF0",1758605815669,1.86096602,4192.1,4191.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758605815670,0.4263,4191.8,4191.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758605815975,1.20173128,4191.8,4191.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1758605816173,2.42326602,4191.8,4191.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1758605816777,2.13686602,4191.8,4191.7,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758605817078,2.42326602,4191.8,4191.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1758605818983,2.13686602,4191.8,4191.7,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758605819981,2.13686602,4191.8,4191.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1758605820183,2.42326602,4191.8,4191.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1758605820368,2.13686602,4191.8,4191.7,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758605820575,0.21313128,4191.8,4191.7,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758605820774,0.4189,4191.9,4191.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758605820971,1.43492998,4191.9,4191.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758605821179,0.58,4192.5,4192.4,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1758605821380,1.061462,4192.5,4192.4,3.46208142]
["bitfinex-derivatives","ETHF0:USTF0",1758605821583,2.28299674,4192.5,4192.4,3.46208142]
["bitfinex-derivatives","ETHF0:USTF0",1758605821880,2.28299674,4192.5,4192.4,3.16418142]
["bitfinex-derivatives","ETHF0:USTF0",1758605822083,2.99411674,4192.5,4192.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758605822282,0.969,4192.2,4192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605822475,3.09440342,4192.2,4192.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758605826784,0.1606,4192.0,4191.6,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758605826988,2.19053474,4191.7,4191.5,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758605827175,3.2078,4192.1,4191.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758605827383,3.6267,4192.1,4192.0,2.79004142]
["bitfinex-derivatives","ETHF0:USTF0",1758605827584,3.84067056,4192.1,4192.0,3.03304142]
["bitfinex-derivatives","ETHF0:USTF0",1758605828390,0.21397056,4192.1,4192.0,3.12454142]
["bitfinex-derivatives","ETHF0:USTF0",1758605828787,0.21397056,4192.1,4192.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758605829177,0.21397056,4192.1,4192.0,3.12454142]
["bitfinex-derivatives","ETHF0:USTF0",1758605831192,0.21397056,4192.1,4192.0,3.03304142]
["bitfinex-derivatives","ETHF0:USTF0",1758605832785,0.4189,4192.7,4192.6,1.30711]
["bitfinex-derivatives","ETHF0:USTF0",1758605832985,0.42896,4193.2,4192.6,1.30711]
["bitfinex-derivatives","ETHF0:USTF0",1758605832986,0.42896,4193.2,4193.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758605833186,1.22153474,4193.1,4193.0,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1758605833393,1.22153474,4193.1,4193.0,1.55007]
["bitfinex-derivatives","ETHF0:USTF0",1758605833784,3.2078,4193.3,4193.2,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1758605833985,4.42933474,4193.3,4193.2,3.46200142]
["bitfinex-derivatives","ETHF0:USTF0",1758605834185,4.69733474,4193.3,4193.2,3.46200142]
["bitfinex-derivatives","ETHF0:USTF0",1758605834387,0.4189,4193.6,4193.2,3.03304142]
["bitfinex-derivatives","ETHF0:USTF0",1758605834586,2.06903474,4193.5,4193.4,3.21908076]
["bitfinex-derivatives","ETHF0:USTF0",1758605834797,0.8475,4193.5,4193.4,3.46208076]
["bitfinex-derivatives","ETHF0:USTF0",1758605835107,2.06903474,4193.5,4193.4,44.55998076]
["bitfinex-derivatives","ETHF0:USTF0",1758605835587,3.4758,4193.9,4193.8,1.00909]
["bitfinex-derivatives","ETHF0:USTF0",1758605835788,0.6869,4193.9,4193.8,1.54999]
["bitfinex-derivatives","ETHF0:USTF0",1758605836093,0.4151,4194.3,4194.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1758605836293,1.89963474,4194.3,4194.2,1.51154]
["bitfinex-derivatives","ETHF0:USTF0",1758605837895,2.16783474,4194.3,4194.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758605840394,1.1074,4194.0,4193.9,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758605840796,2.32893474,4194.0,4193.9,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1758605840991,2.32893474,4194.0,4193.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758605841193,2.32893474,4194.0,4193.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758605842797,0.4151,4193.9,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605842987,0.9463,4193.6,4193.5,4.18452]
["bitfinex-derivatives","ETHF0:USTF0",1758605843191,0.9463,4193.6,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605843501,2.16783474,4193.6,4193.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758605843694,2.16783474,4193.6,4193.5,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758605844087,2.16783474,4193.6,4193.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758605844893,2.3791695,4193.6,4193.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758605845094,0.5762,4193.5,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605845302,2.0090695,4193.5,4193.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758605846401,2.0090695,4193.5,4193.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758605846402,2.5402695,4193.5,4193.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758605847103,2.5402695,4193.5,4193.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758605847294,2.5402695,4193.5,4193.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758605848399,2.5402695,4193.5,4193.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758605849408,0.9463,4193.1,4193.0,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1758605849609,1.15763476,4193.1,4193.0,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1758605849905,1.15779262,4193.1,4193.0,41.75437]
["bitfinex-derivatives","ETHF0:USTF0",1758605850404,2.37932736,4193.1,4193.0,41.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758605850705,2.37932736,4193.1,4193.0,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758605856092,0.21149262,4193.1,4193.0,41.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758605856295,0.21149262,4193.1,4193.0,48.88209]
["bitfinex-derivatives","ETHF0:USTF0",1758605856697,3.2078,4193.9,4193.8,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758605856906,3.82959509,4193.9,4193.8,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1758605857121,0.62179509,4193.9,4193.8,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1758605858006,0.91099509,4193.9,4193.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758605858193,1.17739509,4193.9,4193.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758605858398,0.9657,4193.9,4193.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758605859604,0.9657,4193.9,4193.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758605861002,0.9657,4193.9,4193.8,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758605861204,0.9657,4193.9,4193.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758605861709,0.9657,4193.9,4193.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758605862406,0.9657,4193.9,4193.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758605864211,0.58998,4194.0,4193.4,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758605864212,0.4239,4193.5,4193.4,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758605864506,0.7131,4193.5,4193.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758605864705,2.34473474,4193.5,4193.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758605865106,0.4101,4193.4,4193.0,44.43677]
["bitfinex-derivatives","ETHF0:USTF0",1758605865309,0.9657,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605865508,0.9657,4193.1,4193.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758605865709,2.18723474,4193.1,4193.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758605865908,2.18723474,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605866208,0.2892,4192.7,4192.6,0.66461]
["bitfinex-derivatives","ETHF0:USTF0",1758605866399,0.6993,4192.7,4192.6,0.90661]
["bitfinex-derivatives","ETHF0:USTF0",1758605867699,0.9657,4192.7,4192.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758605868505,0.9657,4192.7,4192.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1758605868701,0.9657,4192.7,4192.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758605868913,0.9657,4192.7,4192.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758605868914,0.61900019,4192.7,4192.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758605869308,0.20890019,4192.7,4192.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758605869510,0.20890019,4192.7,4192.6,4.78971]
["bitfinex-derivatives","ETHF0:USTF0",1758605869710,0.20890019,4192.7,4192.6,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758605870408,0.61900019,4192.7,4192.6,41.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758605870611,0.20890019,4192.7,4192.6,41.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758605870815,0.20890019,4192.7,4192.6,45.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758605872610,0.61900019,4192.7,4192.6,41.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758605872908,0.61900019,4192.7,4192.6,43.48755076]
["bitfinex-derivatives","ETHF0:USTF0",1758605874407,0.20890019,4192.7,4192.6,43.56115076]
["bitfinex-derivatives","ETHF0:USTF0",1758605875116,0.20890019,4192.7,4192.6,47.56115076]
["bitfinex-derivatives","ETHF0:USTF0",1758605875510,0.4101,4193.3,4193.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1758605875817,0.4101,4193.3,4193.2,3.19010076]
["bitfinex-derivatives","ETHF0:USTF0",1758605876214,0.4101,4193.3,4193.2,43.99010076]
["bitfinex-derivatives","ETHF0:USTF0",1758605878313,0.1611,4194.0,4193.4,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758605878518,1.22153474,4193.9,4193.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1758605878815,0.5707,4194.5,4194.4,0.66443]
["bitfinex-derivatives","ETHF0:USTF0",1758605879012,2.08143474,4194.5,4194.4,3.11638076]
["bitfinex-derivatives","ETHF0:USTF0",1758605879412,2.08143474,4194.5,4194.4,43.48755076]
["bitfinex-derivatives","ETHF0:USTF0",1758605880214,2.08143474,4194.5,4194.4,41.2776]
["bitfinex-derivatives","ETHF0:USTF0",1758605880517,6.08143474,4194.5,4194.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758605880709,6.08143474,4194.5,4194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605880910,6.08143474,4194.5,4194.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758605880911,8.83600902,4194.5,4194.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758605881217,8.2913855,4194.5,4194.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758605881521,8.2913855,4194.5,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605881522,1.3878,4193.7,4193.6,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758605881822,1.54752,4193.5,4193.4,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758605882013,1.54752,4193.5,4193.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758605882217,2.76905474,4193.5,4193.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758605882415,2.34013474,4193.5,4193.4,41.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758605884024,2.07643474,4193.5,4193.4,41.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758605884228,2.07643474,4193.5,4193.4,41.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758605884229,1.79123474,4193.5,4193.4,41.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758605884622,1.79123474,4193.5,4193.4,41.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758605886630,1.79123474,4193.5,4193.4,40.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758605886826,1.79123474,4193.5,4193.4,41.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758605887732,1.9972831,4193.5,4193.4,41.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758605888426,1.38786,4193.1,4193.0,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758605888632,1.1186,4193.0,4192.9,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758605888934,2.5461831,4193.0,4192.9,41.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758605889531,2.5461831,4193.0,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605889837,0.6952,4192.6,4192.5,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758605890038,0.90124836,4192.6,4192.5,44.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758605890731,0.90124836,4192.6,4192.5,44.87982]
["bitfinex-derivatives","ETHF0:USTF0",1758605890935,0.90124836,4192.6,4192.5,44.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758605891131,0.20604836,4192.6,4192.5,44.94262]
["bitfinex-derivatives","ETHF0:USTF0",1758605891340,0.1597,4193.5,4193.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1758605891535,1.58728029,4193.5,4193.4,2.65295076]
["bitfinex-derivatives","ETHF0:USTF0",1758605891735,1.58728029,4193.5,4193.4,2.71575076]
["bitfinex-derivatives","ETHF0:USTF0",1758605892039,1.99724715,4193.5,4193.4,43.51575076]
["bitfinex-derivatives","ETHF0:USTF0",1758605892234,1.99724715,4193.5,4193.4,43.45295076]
["bitfinex-derivatives","ETHF0:USTF0",1758605892831,0.20601241,4193.5,4193.4,43.51575076]
["bitfinex-derivatives","ETHF0:USTF0",1758605893739,0.20601241,4193.5,4193.4,41.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758605893937,0.41,4193.9,4193.8,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758605894138,0.20596979,4193.9,4193.8,3.08183076]
["bitfinex-derivatives","ETHF0:USTF0",1758605894535,0.20596979,4193.9,4193.8,43.88183076]
["bitfinex-derivatives","ETHF0:USTF0",1758605894833,0.41,4194.4,4194.3,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758605895030,1.83741904,4194.4,4194.3,3.14458076]
["bitfinex-derivatives","ETHF0:USTF0",1758605895228,0.6158843,4194.4,4194.3,3.14458076]
["bitfinex-derivatives","ETHF0:USTF0",1758605895426,0.2058843,4194.4,4194.3,3.14458076]
["bitfinex-derivatives","ETHF0:USTF0",1758605895640,0.2058843,4194.4,4194.3,43.94458076]
["bitfinex-derivatives","ETHF0:USTF0",1758605896141,0.6158843,4194.4,4194.3,43.94458076]
["bitfinex-derivatives","ETHF0:USTF0",1758605896641,0.6158843,4194.4,4194.3,43.64363296]
["bitfinex-derivatives","ETHF0:USTF0",1758605896844,0.6158843,4194.4,4194.3,43.15200296]
["bitfinex-derivatives","ETHF0:USTF0",1758605897845,0.6158843,4194.4,4194.3,43.20850296]
["bitfinex-derivatives","ETHF0:USTF0",1758605900844,0.2058843,4194.4,4194.3,43.20850296]
["bitfinex-derivatives","ETHF0:USTF0",1758605901248,0.6258843,4194.4,4194.3,43.20850296]
["bitfinex-derivatives","ETHF0:USTF0",1758605901744,0.42,4194.4,4194.3,43.20850296]
["bitfinex-derivatives","ETHF0:USTF0",1758605905044,0.42,4194.4,4194.3,43.15200296]
["bitfinex-derivatives","ETHF0:USTF0",1758605907046,0.61876517,4194.4,4194.3,43.15200296]
["bitfinex-derivatives","ETHF0:USTF0",1758605907742,0.61876517,4194.4,4194.3,43.20850296]
["bitfinex-derivatives","ETHF0:USTF0",1758605911649,0.6839,4194.0,4193.9,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1758605911945,2.52379991,4194.0,4193.9,2.74107296]
["bitfinex-derivatives","ETHF0:USTF0",1758605912161,2.52379991,4194.0,4193.9,43.54107296]
["bitfinex-derivatives","ETHF0:USTF0",1758605912645,2.52379991,4194.0,4193.9,43.03160296]
["bitfinex-derivatives","ETHF0:USTF0",1758605912946,1.57749991,4194.0,4193.9,41.60187]
["bitfinex-derivatives","ETHF0:USTF0",1758605913251,0.4196,4194.4,4194.3,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1758605913452,1.83988024,4194.4,4194.3,2.79143296]
["bitfinex-derivatives","ETHF0:USTF0",1758605913651,0.6183455,4194.4,4194.3,2.74103296]
["bitfinex-derivatives","ETHF0:USTF0",1758605913846,0.8795455,4194.4,4194.3,2.74103296]
["bitfinex-derivatives","ETHF0:USTF0",1758605914052,0.6183455,4194.4,4194.3,2.79143296]
["bitfinex-derivatives","ETHF0:USTF0",1758605914544,0.6183455,4194.4,4194.3,2.74103296]
["bitfinex-derivatives","ETHF0:USTF0",1758605914745,0.8795455,4194.4,4194.3,2.74103296]
["bitfinex-derivatives","ETHF0:USTF0",1758605917755,0.6183455,4194.4,4194.3,2.79143296]
["bitfinex-derivatives","ETHF0:USTF0",1758605918759,0.1987455,4194.4,4194.3,2.79143296]
["bitfinex-derivatives","ETHF0:USTF0",1758605919255,0.4196,4194.9,4194.8,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1758605919443,1.83995868,4194.9,4194.8,0.88238]
["bitfinex-derivatives","ETHF0:USTF0",1758605919652,0.19882394,4194.9,4194.8,44.89018]
["bitfinex-derivatives","ETHF0:USTF0",1758605919955,0.61842394,4194.9,4194.8,44.89018]
["bitfinex-derivatives","ETHF0:USTF0",1758605922361,0.61842394,4194.9,4194.8,44.83978]
["bitfinex-derivatives","ETHF0:USTF0",1758605923362,0.61842394,4194.9,4194.8,44.89018]
["bitfinex-derivatives","ETHF0:USTF0",1758605923565,0.19882394,4194.9,4194.8,44.89018]
["bitfinex-derivatives","ETHF0:USTF0",1758605923756,0.61842394,4194.9,4194.8,44.89018]
["bitfinex-derivatives","ETHF0:USTF0",1758605926561,0.61842394,4194.9,4194.8,43.11220296]
["bitfinex-derivatives","ETHF0:USTF0",1758605926960,0.61842394,4194.9,4194.8,41.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758605927166,0.61842394,4194.9,4194.8,43.03160296]
["bitfinex-derivatives","ETHF0:USTF0",1758605928368,0.61842394,4194.9,4193.9,0.47963554]
["bitfinex-derivatives","ETHF0:USTF0",1758605928369,1.1035,4194.0,4193.9,0.47963554]
["bitfinex-derivatives","ETHF0:USTF0",1758605928553,0.5267,4193.7,4193.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758605928760,1.14512394,4193.7,4193.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758605929059,0.19882394,4193.7,4193.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758605929666,0.61842394,4193.7,4193.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758605929870,0.61842394,4193.7,4193.6,41.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758605931057,0.61842394,4193.7,4193.6,41.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758605933758,0.61842394,4193.7,4193.6,41.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758605933963,0.61842394,4193.7,4193.6,40.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758605934158,0.61842394,4193.7,4193.6,43.11220296]
["bitfinex-derivatives","ETHF0:USTF0",1758605934764,1.14512394,4193.7,4193.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758605935166,1.14512394,4193.7,4193.6,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1758605935468,1.14512394,4193.7,4193.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758605936562,1.14512394,4193.7,4193.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758605936767,0.72552394,4193.7,4193.5,1.90900296]
["bitfinex-derivatives","ETHF0:USTF0",1758605937058,0.42892,4193.5,4193.2,1.90900296]
["bitfinex-derivatives","ETHF0:USTF0",1758605937263,0.9463,4193.3,4193.2,1.90900296]
["bitfinex-derivatives","ETHF0:USTF0",1758605937466,1.14512394,4193.3,4193.2,2.23160296]
["bitfinex-derivatives","ETHF0:USTF0",1758605939061,0.61842394,4193.3,4193.2,2.31220296]
["bitfinex-derivatives","ETHF0:USTF0",1758605939366,0.61842394,4193.3,4193.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758605941060,0.87962394,4193.3,4193.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1758605942167,0.19882394,4193.3,4193.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758605942367,0.562,4193.5,4193.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758605942570,0.562,4193.5,4193.4,2.30000296]
["bitfinex-derivatives","ETHF0:USTF0",1758605942571,1.04427727,4193.5,4193.4,2.30000296]
["bitfinex-derivatives","ETHF0:USTF0",1758605942763,1.04427727,4193.5,4193.4,43.10000296]
["bitfinex-derivatives","ETHF0:USTF0",1758605945168,1.04427727,4193.5,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605945372,1.04427727,4193.5,4193.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758605947671,0.78387727,4193.5,4193.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758605951278,0.22187727,4193.5,4193.4,41.0886]
["bitfinex-derivatives","ETHF0:USTF0",1758605952471,0.62667727,4193.5,4193.4,41.0886]
["bitfinex-derivatives","ETHF0:USTF0",1758605953769,0.22187727,4193.5,4193.4,41.0886]
["bitfinex-derivatives","ETHF0:USTF0",1758605955176,0.62667727,4193.5,4193.4,41.0886]
["bitfinex-derivatives","ETHF0:USTF0",1758605955880,0.78137727,4193.5,4193.4,42.95100296]
["bitfinex-derivatives","ETHF0:USTF0",1758605956678,0.78137727,4193.5,4193.4,43.25201692]
["bitfinex-derivatives","ETHF0:USTF0",1758605958282,0.78137727,4193.5,4193.4,43.29111692]
["bitfinex-derivatives","ETHF0:USTF0",1758605958879,0.78137727,4193.5,4193.4,43.25201692]
["bitfinex-derivatives","ETHF0:USTF0",1758605959284,0.4015,4192.9,4192.5,2.13097148]
["bitfinex-derivatives","ETHF0:USTF0",1758605959486,0.6748,4192.6,4192.5,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1758605959688,0.89667727,4192.6,4192.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1758605960079,0.62337727,4192.6,4192.5,3.04533692]
["bitfinex-derivatives","ETHF0:USTF0",1758605960778,0.62337727,4192.6,4192.5,43.84533692]
["bitfinex-derivatives","ETHF0:USTF0",1758605961581,0.62337727,4192.6,4192.5,43.80623692]
["bitfinex-derivatives","ETHF0:USTF0",1758605962680,0.62337727,4192.6,4192.5,40.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758605962875,0.62337727,4192.6,4192.5,41.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758605963079,0.62337727,4192.6,4192.5,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758605963278,0.62337727,4192.6,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605963486,0.62337727,4192.6,4192.5,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758605964384,0.62337727,4192.6,4192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605964886,0.1549,4192.0,4191.8,5.41781692]
["bitfinex-derivatives","ETHF0:USTF0",1758605965190,1.1025,4192.0,4191.9,41.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758605965377,1.35351236,4192.0,4191.9,41.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758605970980,0.80741236,4192.0,4191.9,43.34731692]
["bitfinex-derivatives","ETHF0:USTF0",1758605971186,0.25101236,4192.0,4191.9,43.34731692]
["bitfinex-derivatives","ETHF0:USTF0",1758605975890,3.2078,4193.3,4192.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758605976195,0.8097,4193.0,4192.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758605976392,1.069,4193.0,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605976594,1.069,4193.0,4192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758605976799,1.069,4193.0,4192.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758605977294,1.49797,4193.0,4192.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758605977797,1.069,4193.0,4192.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758605982589,0.5511,4193.0,4192.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758605982790,1.069,4193.0,4192.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758605986293,0.68758,4192.9,4192.8,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758605986498,1.34308,4192.9,4192.8,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1758605986698,0.5179,4192.7,4192.5,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758605986998,0.5179,4192.7,4192.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758605987600,0.9141,4192.7,4192.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758605987801,1.16167518,4192.7,4192.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758605988395,4.36947518,4192.7,4192.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758605989196,0.9141,4192.4,4192.3,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758605989396,1.16167518,4192.4,4192.3,0.67104]
["bitfinex-derivatives","ETHF0:USTF0",1758605991307,1.16167518,4192.4,4192.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758605991503,1.0762,4192.0,4191.9,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758605991801,1.0762,4192.0,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605991802,0.3962,4191.7,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758605992101,0.3962,4191.7,4191.6,46.88892692]
["bitfinex-derivatives","ETHF0:USTF0",1758605992102,0.24757518,4191.7,4191.6,46.88892692]
["bitfinex-derivatives","ETHF0:USTF0",1758605992700,0.24757518,4191.7,4191.6,50.88892692]
["bitfinex-derivatives","ETHF0:USTF0",1758605993506,0.24757518,4191.7,4191.6,51.12749692]
["bitfinex-derivatives","ETHF0:USTF0",1758605993806,0.24757518,4191.7,4191.6,50.88892692]
["bitfinex-derivatives","ETHF0:USTF0",1758605995706,0.3962,4192.7,4192.0,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1758605995905,0.3962,4192.7,4192.4,5.41781692]
["bitfinex-derivatives","ETHF0:USTF0",1758605996105,0.3962,4192.7,4192.4,5.65981692]
["bitfinex-derivatives","ETHF0:USTF0",1758605996409,0.5583,4192.5,4192.4,5.65981692]
["bitfinex-derivatives","ETHF0:USTF0",1758605996610,0.5583,4192.5,4192.4,46.45981692]
["bitfinex-derivatives","ETHF0:USTF0",1758606000404,0.5583,4192.5,4192.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758606000608,0.5583,4192.5,4192.4,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758606000905,0.5583,4192.5,4192.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758606001301,1.0734,4192.5,4192.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606001502,4.2812,4192.5,4192.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606002604,0.6822,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758606002809,1.049,4192.0,4191.9,3.87888]
["bitfinex-derivatives","ETHF0:USTF0",1758606003211,1.049,4192.0,4191.9,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1758606007418,1.049,4192.0,4191.9,2.88109692]
["bitfinex-derivatives","ETHF0:USTF0",1758606007621,1.29986502,4192.0,4191.9,2.88109692]
["bitfinex-derivatives","ETHF0:USTF0",1758606011021,2.36491692,4193.0,4192.9,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1758606011022,0.4266,4193.0,4192.9,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1758606011218,3.2078,4193.6,4193.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758606011418,0.4264,4193.5,4193.4,3.71554692]
["bitfinex-derivatives","ETHF0:USTF0",1758606011914,0.4264,4193.5,4193.4,44.51554692]
["bitfinex-derivatives","ETHF0:USTF0",1758606013115,0.7932,4193.5,4193.4,44.51554692]
["bitfinex-derivatives","ETHF0:USTF0",1758606013718,0.7932,4193.5,4193.4,44.22254692]
["bitfinex-derivatives","ETHF0:USTF0",1758606014612,0.7932,4193.5,4193.4,44.51554692]
["bitfinex-derivatives","ETHF0:USTF0",1758606014816,0.7932,4193.5,4193.4,44.22254692]
["bitfinex-derivatives","ETHF0:USTF0",1758606016725,0.154,4194.0,4193.9,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758606016929,0.154,4194.0,4193.9,3.70339692]
["bitfinex-derivatives","ETHF0:USTF0",1758606017320,0.5285,4194.0,4193.9,3.70339692]
["bitfinex-derivatives","ETHF0:USTF0",1758606017626,0.7924,4194.0,4193.9,3.70339692]
["bitfinex-derivatives","ETHF0:USTF0",1758606018522,0.7924,4194.0,4193.9,3.40291834]
["bitfinex-derivatives","ETHF0:USTF0",1758606019425,3.2078,4194.1,4193.9,3.40291834]
["bitfinex-derivatives","ETHF0:USTF0",1758606019426,3.2078,4194.1,4194.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758606019621,3.5823,4194.1,4194.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758606020030,3.8462,4194.1,4194.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1758606020526,3.8462,4194.1,4194.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758606020724,4.1139,4194.1,4194.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758606020924,4.1139,4194.1,4194.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606021133,0.6384,4193.8,4193.7,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1758606021428,0.6384,4193.8,4193.7,3.40292834]
["bitfinex-derivatives","ETHF0:USTF0",1758606022028,0.6384,4193.8,4193.7,3.11072834]
["bitfinex-derivatives","ETHF0:USTF0",1758606023027,1.14917321,4193.8,4193.7,3.11072834]
["bitfinex-derivatives","ETHF0:USTF0",1758606023723,1.0593,4193.5,4193.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758606023925,1.30237321,4193.5,4193.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758606024121,1.30237321,4193.5,4193.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606024631,1.3023852,4193.5,4193.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606025031,0.9061,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758606025323,1.1491852,4193.2,4193.1,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758606025530,0.6175852,4193.2,4193.1,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1758606026116,0.8814852,4193.2,4193.1,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1758606028028,0.2430852,4193.2,4193.1,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1758606028232,0.7916,4193.5,4193.4,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1758606028531,1.03467403,4193.5,4193.4,3.11076834]
["bitfinex-derivatives","ETHF0:USTF0",1758606028730,1.30237403,4193.5,4193.4,3.11076834]
["bitfinex-derivatives","ETHF0:USTF0",1758606031231,1.30237403,4193.5,4193.4,2.68183834]
["bitfinex-derivatives","ETHF0:USTF0",1758606031436,1.30237403,4193.5,4193.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606031824,1.30237403,4193.5,4193.4,2.15153834]
["bitfinex-derivatives","ETHF0:USTF0",1758606032023,1.30237403,4193.5,4193.4,2.66503834]
["bitfinex-derivatives","ETHF0:USTF0",1758606035734,0.24307403,4193.5,4193.4,2.95093834]
["bitfinex-derivatives","ETHF0:USTF0",1758606037135,0.24334888,4193.5,4193.4,2.95093834]
["bitfinex-derivatives","ETHF0:USTF0",1758606037537,0.24334888,4193.5,4193.4,43.75093834]
["bitfinex-derivatives","ETHF0:USTF0",1758606037735,0.24334888,4193.5,4193.4,44.17986834]
["bitfinex-derivatives","ETHF0:USTF0",1758606038725,0.42876,4195.1,4194.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1758606038937,0.42874,4195.3,4194.5,2.95093834]
["bitfinex-derivatives","ETHF0:USTF0",1758606039237,3.8654,4194.6,4194.5,2.95093834]
["bitfinex-derivatives","ETHF0:USTF0",1758606039734,0.3955,4194.6,4194.5,43.75093834]
["bitfinex-derivatives","ETHF0:USTF0",1758606039928,1.0724,4195.0,4194.9,0.94227]
["bitfinex-derivatives","ETHF0:USTF0",1758606040128,0.8116,4195.0,4194.9,3.37970834]
["bitfinex-derivatives","ETHF0:USTF0",1758606040432,0.8116,4195.0,4194.9,3.09380834]
["bitfinex-derivatives","ETHF0:USTF0",1758606040433,1.0724,4195.0,4194.9,3.09380834]
["bitfinex-derivatives","ETHF0:USTF0",1758606041634,1.0724,4195.0,4194.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606041829,1.0724,4195.0,4194.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758606042840,1.0724,4195.0,4194.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606043340,1.0724,4195.0,4194.9,2.41043834]
["bitfinex-derivatives","ETHF0:USTF0",1758606044339,1.0724,4195.0,4194.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606045137,0.5495,4195.0,4194.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1758606045330,0.1461,4195.5,4194.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1758606045331,1.0645,4195.5,4195.4,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1758606045530,1.0645,4195.5,4195.4,2.83915834]
["bitfinex-derivatives","ETHF0:USTF0",1758606046633,1.0645,4195.5,4195.4,3.09375834]
["bitfinex-derivatives","ETHF0:USTF0",1758606046828,0.8037,4195.5,4195.4,3.37965834]
["bitfinex-derivatives","ETHF0:USTF0",1758606047137,0.8037,4195.5,4195.4,3.09375834]
["bitfinex-derivatives","ETHF0:USTF0",1758606047325,1.0645,4195.5,4195.4,3.09375834]
["bitfinex-derivatives","ETHF0:USTF0",1758606048841,1.0645,4195.5,4195.4,3.37965834]
["bitfinex-derivatives","ETHF0:USTF0",1758606049137,1.0645,4195.5,4195.4,3.09375834]
["bitfinex-derivatives","ETHF0:USTF0",1758606050441,4.1262,4195.8,4195.7,0.94219]
["bitfinex-derivatives","ETHF0:USTF0",1758606050640,4.1262,4195.8,4195.7,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1758606050641,4.36488784,4195.8,4195.7,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1758606050837,4.36488784,4195.8,4195.7,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1758606052540,0.1461,4195.5,4195.1,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758606052841,1.15708784,4195.4,4195.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758606053037,1.15708784,4195.4,4195.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606053231,1.58580784,4195.4,4195.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606053845,0.5229,4195.1,4194.5,41.0859]
["bitfinex-derivatives","ETHF0:USTF0",1758606054049,0.5229,4194.7,4194.6,2.66503834]
["bitfinex-derivatives","ETHF0:USTF0",1758606054234,0.76158784,4194.7,4194.6,2.66503834]
["bitfinex-derivatives","ETHF0:USTF0",1758606054436,1.15708784,4194.7,4194.6,2.95093834]
["bitfinex-derivatives","ETHF0:USTF0",1758606054944,1.15708784,4194.7,4194.6,3.37974834]
["bitfinex-derivatives","ETHF0:USTF0",1758606055244,1.15708784,4194.7,4194.6,3.09384834]
["bitfinex-derivatives","ETHF0:USTF0",1758606055446,0.76158784,4194.7,4194.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606055942,0.76158784,4194.7,4194.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758606056147,0.63418784,4194.7,4194.6,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1758606056339,0.89628784,4194.7,4194.6,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1758606056539,1.15708784,4194.7,4194.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758606056936,0.23868784,4194.7,4194.6,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1758606059139,0.23868784,4194.7,4194.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758606059140,1.15708784,4194.7,4194.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758606059341,1.15708784,4194.7,4194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758606059342,0.63418784,4194.6,4194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758606059541,0.63418784,4194.6,4194.5,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758606060244,1.15708784,4194.6,4194.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1758606060447,0.8843,4194.1,4194.0,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758606060641,0.23868784,4194.1,4194.0,6.13753834]
["bitfinex-derivatives","ETHF0:USTF0",1758606060944,0.3874,4194.8,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758606061145,0.62623308,4194.8,4194.7,3.35853834]
["bitfinex-derivatives","ETHF0:USTF0",1758606061549,0.87473308,4194.8,4194.7,3.35853834]
["bitfinex-derivatives","ETHF0:USTF0",1758606061851,1.12313308,4194.8,4194.7,2.65523834]
["bitfinex-derivatives","ETHF0:USTF0",1758606062436,0.62623308,4194.8,4194.7,2.92973834]
["bitfinex-derivatives","ETHF0:USTF0",1758606062640,0.23883308,4194.8,4194.7,2.92973834]
["bitfinex-derivatives","ETHF0:USTF0",1758606063446,0.62623308,4194.8,4194.7,2.92973834]
["bitfinex-derivatives","ETHF0:USTF0",1758606063650,0.62623308,4194.8,4194.7,43.72973834]
["bitfinex-derivatives","ETHF0:USTF0",1758606064352,0.23883308,4194.8,4194.7,43.72973834]
["bitfinex-derivatives","ETHF0:USTF0",1758606066254,0.62623308,4194.8,4194.7,43.45523834]
["bitfinex-derivatives","ETHF0:USTF0",1758606068555,0.62623308,4194.8,4194.7,43.21323834]
["bitfinex-derivatives","ETHF0:USTF0",1758606068756,0.62623308,4194.8,4194.7,43.45523834]
["bitfinex-derivatives","ETHF0:USTF0",1758606070157,0.62623308,4194.8,4194.7,43.72973834]
["bitfinex-derivatives","ETHF0:USTF0",1758606070754,0.23883308,4194.8,4194.7,43.72973834]
["bitfinex-derivatives","ETHF0:USTF0",1758606071347,0.23883308,4194.8,4194.7,43.48773834]
["bitfinex-derivatives","ETHF0:USTF0",1758606071547,0.23883308,4194.8,4194.7,43.72973834]
["bitfinex-derivatives","ETHF0:USTF0",1758606078658,0.23883308,4194.8,4194.7,44.02867447]
["bitfinex-derivatives","ETHF0:USTF0",1758606085861,0.3681,4195.6,4195.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758606086062,0.3681,4195.6,4195.5,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758606086358,0.8612,4195.6,4195.5,6.43107447]
["bitfinex-derivatives","ETHF0:USTF0",1758606086563,0.8612,4195.6,4195.5,41.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758606086865,0.8612,4195.6,4195.5,41.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758606088160,0.8612,4195.6,4195.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606088553,0.8612,4195.2,4195.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758606088764,0.8612,4195.2,4195.1,3.13733447]
["bitfinex-derivatives","ETHF0:USTF0",1758606088964,0.8612,4195.2,4195.1,3.38453447]
["bitfinex-derivatives","ETHF0:USTF0",1758606089263,0.8612,4195.2,4195.1,44.18453447]
["bitfinex-derivatives","ETHF0:USTF0",1758606089569,0.8612,4195.2,4195.1,44.45203447]
["bitfinex-derivatives","ETHF0:USTF0",1758606089959,0.3681,4195.2,4195.1,44.45203447]
["bitfinex-derivatives","ETHF0:USTF0",1758606091654,0.1571,4195.5,4195.4,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1758606091655,0.7825,4195.5,4195.4,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1758606091960,0.7825,4195.5,4195.4,3.63000447]
["bitfinex-derivatives","ETHF0:USTF0",1758606092358,0.7825,4195.5,4195.4,3.36670447]
["bitfinex-derivatives","ETHF0:USTF0",1758606092953,1.0334,4195.5,4195.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1758606093154,1.0334,4195.5,4195.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606093968,1.0334,4195.5,4195.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758606094667,1.0334,4195.5,4195.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606095568,0.374,4195.1,4195.0,3.63657]
["bitfinex-derivatives","ETHF0:USTF0",1758606095767,0.8763,4195.1,4195.0,4.11997]
["bitfinex-derivatives","ETHF0:USTF0",1758606095967,0.8763,4195.1,4195.0,44.91997]
["bitfinex-derivatives","ETHF0:USTF0",1758606097273,0.8763,4195.1,4195.0,44.67797]
["bitfinex-derivatives","ETHF0:USTF0",1758606097469,0.8763,4195.1,4195.0,44.91997]
["bitfinex-derivatives","ETHF0:USTF0",1758606097765,1.11194408,4195.1,4195.0,44.91997]
["bitfinex-derivatives","ETHF0:USTF0",1758606097966,1.11194408,4195.1,4195.0,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758606098159,1.11194408,4195.1,4195.0,0.67077]
["bitfinex-derivatives","ETHF0:USTF0",1758606098556,0.1501,4195.0,4194.7,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758606098859,0.8763,4194.8,4194.7,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758606099056,1.11194408,4194.8,4194.7,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1758606099463,1.11194408,4194.8,4194.7,0.91219]
["bitfinex-derivatives","ETHF0:USTF0",1758606100864,1.11194408,4194.8,4194.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606101065,1.54073408,4194.8,4194.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606101268,0.8763,4194.4,4194.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758606101469,1.11194408,4194.4,4194.3,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1758606102365,1.11194408,4194.4,4194.3,1.15834]
["bitfinex-derivatives","ETHF0:USTF0",1758606102671,0.86104408,4194.4,4194.3,1.42164]
["bitfinex-derivatives","ETHF0:USTF0",1758606102864,0.23564408,4194.4,4194.3,1.42164]
["bitfinex-derivatives","ETHF0:USTF0",1758606104370,0.23564408,4194.4,4194.3,5.42164]
["bitfinex-derivatives","ETHF0:USTF0",1758606106173,0.23564408,4194.4,4194.3,7.63011447]
["bitfinex-derivatives","ETHF0:USTF0",1758606108770,0.23564408,4194.4,4194.3,7.38811447]
["bitfinex-derivatives","ETHF0:USTF0",1758606108968,0.23564408,4194.4,4194.3,7.63011447]
["bitfinex-derivatives","ETHF0:USTF0",1758606109164,0.73794408,4194.4,4194.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606109374,1.11194408,4194.4,4194.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606110065,1.11194408,4194.4,4194.3,2.45047447]
["bitfinex-derivatives","ETHF0:USTF0",1758606110565,1.11194408,4194.4,4194.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606112068,5.11194408,4194.4,4194.1,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758606112284,4.8763,4194.4,4194.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606112467,5.10704519,4194.4,4194.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606112669,1.0264,4194.0,4193.8,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758606112874,1.10704519,4193.9,4193.8,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758606113068,1.10704519,4193.9,4193.8,0.67089]
["bitfinex-derivatives","ETHF0:USTF0",1758606113778,1.10704519,4193.9,4193.8,3.12076447]
["bitfinex-derivatives","ETHF0:USTF0",1758606114573,1.10694803,4193.9,4193.8,3.12076447]
["bitfinex-derivatives","ETHF0:USTF0",1758606115979,1.10694803,4193.9,4193.8,2.45047447]
["bitfinex-derivatives","ETHF0:USTF0",1758606116167,1.10694803,4193.9,4193.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606117871,1.10694803,4193.9,4193.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758606118079,1.10694803,4193.9,4193.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606121278,0.4937,4193.5,4193.2,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758606121474,0.4937,4193.5,4192.7,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758606121475,0.8567,4192.8,4192.7,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1758606121674,1.08735076,4192.8,4192.7,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758606121974,1.08735076,4192.8,4192.7,45.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758606122676,1.08735076,4192.8,4192.7,44.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758606122875,1.08735076,4192.8,4192.7,44.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758606123789,1.08735076,4192.8,4192.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758606124077,1.08735076,4192.8,4192.7,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758606124585,1.08735076,4192.8,4192.7,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758606125085,1.08735076,4192.8,4192.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606125578,1.08708319,4192.8,4192.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606129788,1.08687788,4192.8,4192.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606135683,1.51587788,4192.8,4192.4,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758606135995,1.028,4192.5,4192.4,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1758606136290,1.25817788,4192.5,4192.4,0.92653]
["bitfinex-derivatives","ETHF0:USTF0",1758606137083,1.25817788,4192.5,4192.4,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1758606137279,1.25817788,4192.5,4192.4,1.40473]
["bitfinex-derivatives","ETHF0:USTF0",1758606137693,1.25817788,4192.5,4192.4,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1758606138593,1.25817788,4192.5,4192.4,3.07230246]
["bitfinex-derivatives","ETHF0:USTF0",1758606139100,0.60777788,4192.5,4192.4,3.31580246]
["bitfinex-derivatives","ETHF0:USTF0",1758606139291,0.23017788,4192.5,4192.4,3.31580246]
["bitfinex-derivatives","ETHF0:USTF0",1758606141284,0.60777788,4192.5,4192.4,3.31580246]
["bitfinex-derivatives","ETHF0:USTF0",1758606142687,0.23017788,4192.5,4192.4,3.31580246]
["bitfinex-derivatives","ETHF0:USTF0",1758606144296,0.60777788,4192.5,4192.4,3.31580246]
["bitfinex-derivatives","ETHF0:USTF0",1758606144491,0.23017788,4192.5,4192.4,3.31580246]
["bitfinex-derivatives","ETHF0:USTF0",1758606144701,0.23017788,4192.5,4192.4,7.31580246]
["bitfinex-derivatives","ETHF0:USTF0",1758606145698,0.3776,4193.2,4193.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1758606146000,0.3776,4193.2,4193.1,3.29633246]
["bitfinex-derivatives","ETHF0:USTF0",1758606146393,0.621,4193.2,4193.1,3.29633246]
["bitfinex-derivatives","ETHF0:USTF0",1758606146805,3.5854,4193.6,4193.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758606147000,0.3776,4193.6,4193.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758606147395,0.3776,4193.9,4193.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758606147595,0.621,4193.9,4193.8,2.62387246]
["bitfinex-derivatives","ETHF0:USTF0",1758606147795,0.621,4193.9,4193.8,3.29626246]
["bitfinex-derivatives","ETHF0:USTF0",1758606147994,0.3776,4193.9,4193.8,3.29626246]
["bitfinex-derivatives","ETHF0:USTF0",1758606148307,3.8288,4194.1,4194.0,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1758606148506,3.8288,4194.1,4194.0,1.38517]
["bitfinex-derivatives","ETHF0:USTF0",1758606148805,3.8288,4194.1,4194.0,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1758606149006,3.8288,4194.1,4194.0,41.94167]
["bitfinex-derivatives","ETHF0:USTF0",1758606152903,3.8288,4194.1,4194.0,43.61074246]
["bitfinex-derivatives","ETHF0:USTF0",1758606153109,3.8288,4194.1,4194.0,43.85274246]
["bitfinex-derivatives","ETHF0:USTF0",1758606153602,3.8288,4194.1,4194.0,41.70697]
["bitfinex-derivatives","ETHF0:USTF0",1758606153802,4.0606,4194.1,4194.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1758606153998,4.0606,4194.1,4192.8,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758606153999,0.8178,4192.9,4192.8,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758606154202,2.72887246,4192.9,4192.8,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1758606154410,0.8178,4192.9,4192.8,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1758606154612,0.8178,4192.9,4192.8,0.92589]
["bitfinex-derivatives","ETHF0:USTF0",1758606154906,0.8178,4192.9,4192.8,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1758606156115,0.8178,4192.9,4192.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758606156302,0.8178,4192.9,4192.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1758606156502,4.0256,4192.9,4192.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606157806,4.24910984,4192.9,4192.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758606158104,4.24910984,4192.9,4192.8,2.66157246]
["bitfinex-derivatives","ETHF0:USTF0",1758606161411,1.04130984,4192.9,4192.8,2.90107246]
["bitfinex-derivatives","ETHF0:USTF0",1758606161707,0.1401,4192.5,4192.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758606161907,0.70630984,4192.5,4192.4,46.16087246]
["bitfinex-derivatives","ETHF0:USTF0",1758606162416,0.70630984,4192.5,4192.4,46.40037246]
["bitfinex-derivatives","ETHF0:USTF0",1758606163607,0.70630984,4192.5,4192.4,46.82940246]
["bitfinex-derivatives","ETHF0:USTF0",1758606163903,0.70630984,4192.5,4192.4,46.40037246]
["bitfinex-derivatives","ETHF0:USTF0",1758606164108,0.70630984,4192.5,4192.4,46.16087246]
["bitfinex-derivatives","ETHF0:USTF0",1758606164406,0.70630984,4192.5,4192.4,42.95307246]
["bitfinex-derivatives","ETHF0:USTF0",1758606164911,0.70630984,4192.5,4192.4,42.71107246]
["bitfinex-derivatives","ETHF0:USTF0",1758606165114,0.70630984,4192.5,4192.4,42.95307246]
["bitfinex-derivatives","ETHF0:USTF0",1758606167511,0.70630984,4192.5,4192.4,43.19257246]
["bitfinex-derivatives","ETHF0:USTF0",1758606172717,0.70630984,4192.5,4192.4,42.95307246]
["bitfinex-derivatives","ETHF0:USTF0",1758606173224,0.70630984,4192.5,4192.4,43.19257246]
["bitfinex-derivatives","ETHF0:USTF0",1758606174015,1.24687,4192.1,4192.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758606174222,1.47037984,4192.1,4192.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758606175817,1.04130984,4192.1,4192.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758606176023,0.80950984,4192.1,4192.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758606176916,0.56620984,4192.1,4192.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758606177121,0.22350984,4192.1,4192.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758606177515,1.47036984,4192.1,4192.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758606181426,1.47036984,4192.1,4192.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606181830,1.40623,4191.5,4191.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1758606182028,1.62973984,4191.5,4191.4,41.2849]
["bitfinex-derivatives","ETHF0:USTF0",1758606183531,1.62973984,4191.5,4191.4,41.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758606183723,1.62973984,4191.5,4191.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606183919,1.20060984,4191.5,4191.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758606184120,1.20060984,4191.5,4191.4,2.64907246]
["bitfinex-derivatives","ETHF0:USTF0",1758606184319,0.95030984,4191.5,4191.4,2.87597246]
["bitfinex-derivatives","ETHF0:USTF0",1758606184824,1.20060984,4191.5,4191.4,2.64907246]
["bitfinex-derivatives","ETHF0:USTF0",1758606185030,1.20060984,4191.5,4191.4,2.15307246]
["bitfinex-derivatives","ETHF0:USTF0",1758606185323,1.20060984,4191.5,4191.4,2.39597246]
["bitfinex-derivatives","ETHF0:USTF0",1758606185729,1.20060984,4191.5,4191.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758606185932,1.20060984,4191.5,4191.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606188333,1.20060984,4191.5,4191.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758606192646,1.20060984,4191.5,4191.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758606193940,1.20060984,4191.5,4191.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758606195053,1.1998199,4191.5,4191.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758606195354,1.1998199,4191.5,4191.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758606199058,1.20001042,4191.5,4191.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758606202659,0.22291042,4191.5,4191.4,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1758606202959,0.3439,4192.1,4192.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758606203149,0.3439,4192.1,4192.0,3.13322457]
["bitfinex-derivatives","ETHF0:USTF0",1758606204562,0.3439,4192.1,4192.0,3.56229457]
["bitfinex-derivatives","ETHF0:USTF0",1758606205059,0.484,4192.5,4192.4,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1758606205262,0.9502,4192.5,4192.4,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758606212261,1.37922,4192.5,4192.4,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1758606212460,1.37922,4192.5,4192.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758606212667,0.5771,4191.8,4191.7,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758606212963,0.5771,4191.8,4191.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758606212964,0.8149,4191.8,4191.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758606213557,1.244,4191.8,4191.5,3.63692]
["bitfinex-derivatives","ETHF0:USTF0",1758606213755,0.8149,4191.6,4191.5,3.87472]
["bitfinex-derivatives","ETHF0:USTF0",1758606213961,0.8149,4191.6,4191.5,4.11672]
["bitfinex-derivatives","ETHF0:USTF0",1758606214169,0.8149,4191.6,4191.5,4.34262]
["bitfinex-derivatives","ETHF0:USTF0",1758606214366,0.42912,4191.5,4191.2,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758606214558,0.8149,4191.4,4191.2,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758606214863,0.8149,4191.4,4191.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758606215163,0.79701759,4191.4,4191.3,41.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758606215870,0.79701759,4191.4,4191.3,41.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758606216067,0.79701759,4191.4,4191.3,41.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758606216967,0.79701759,4191.4,4191.3,41.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758606217164,0.79701759,4191.4,4191.3,41.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758606217360,0.56751759,4191.4,4191.3,41.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758606218364,0.56751759,4191.4,4191.3,41.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758606218671,0.56751759,4191.4,4191.3,41.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758606220176,0.56751759,4191.4,4191.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758606220374,1.03481759,4191.4,4191.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758606220970,1.03481759,4191.4,4191.3,41.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758606224871,1.03481759,4191.4,4191.3,41.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758606227681,0.21991759,4191.4,4191.3,43.93652457]
["bitfinex-derivatives","ETHF0:USTF0",1758606228077,0.56751759,4191.4,4191.3,43.93652457]
["bitfinex-derivatives","ETHF0:USTF0",1758606231885,0.21991759,4191.4,4191.3,43.93652457]
["bitfinex-derivatives","ETHF0:USTF0",1758606232684,0.56751759,4191.4,4191.3,43.93652457]
["bitfinex-derivatives","ETHF0:USTF0",1758606234691,0.21991759,4191.4,4191.3,43.93652457]
["bitfinex-derivatives","ETHF0:USTF0",1758606237184,0.56751759,4191.4,4191.3,43.93652457]
["bitfinex-derivatives","ETHF0:USTF0",1758606239482,0.21991759,4191.4,4191.3,43.93652457]
["bitfinex-derivatives","ETHF0:USTF0",1758606243494,0.57001759,4191.4,4191.3,43.93652457]
["bitfinex-derivatives","ETHF0:USTF0",1758606244093,0.21991759,4191.4,4191.3,48.17511457]
["bitfinex-derivatives","ETHF0:USTF0",1758606244395,0.21991759,4191.4,4191.3,43.93652457]
["bitfinex-derivatives","ETHF0:USTF0",1758606244800,0.57001759,4191.4,4191.3,43.93652457]
["bitfinex-derivatives","ETHF0:USTF0",1758606246594,0.57001759,4191.4,4191.3,43.71812457]
["bitfinex-derivatives","ETHF0:USTF0",1758606246989,0.57001759,4191.4,4191.3,43.92422457]
["bitfinex-derivatives","ETHF0:USTF0",1758606249797,0.57001759,4191.4,4191.3,41.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758606249989,0.57001759,4191.4,4191.3,41.5057]
["bitfinex-derivatives","ETHF0:USTF0",1758606250193,0.57001759,4191.4,4191.3,41.2798]
["bitfinex-derivatives","ETHF0:USTF0",1758606250390,0.57001759,4191.4,4191.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758606250895,0.57001759,4191.4,4191.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606251107,1.03361759,4191.4,4191.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606251499,1.03361759,4191.4,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758606251500,0.2289,4191.1,4191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758606251700,0.7232,4190.5,4190.4,4.10523]
["bitfinex-derivatives","ETHF0:USTF0",1758606252006,0.94311759,4190.5,4190.4,4.34723]
["bitfinex-derivatives","ETHF0:USTF0",1758606252198,0.94311759,4190.5,4190.4,45.35333]
["bitfinex-derivatives","ETHF0:USTF0",1758606254797,0.71421759,4190.5,4190.4,45.35333]
["bitfinex-derivatives","ETHF0:USTF0",1758606255001,0.21991759,4190.5,4190.4,45.35333]
["bitfinex-derivatives","ETHF0:USTF0",1758606257099,0.21991759,4190.5,4190.4,49.35333]
["bitfinex-derivatives","ETHF0:USTF0",1758606260207,0.21991759,4190.5,4190.4,45.35333]
["bitfinex-derivatives","ETHF0:USTF0",1758606260606,0.21991759,4190.5,4190.4,47.26568906]
["bitfinex-derivatives","ETHF0:USTF0",1758606266815,0.98789,4190.9,4190.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758606267016,1.54312772,4190.9,4190.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758606267314,0.98789,4190.9,4190.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758606268116,1.20799,4190.9,4190.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758606268307,1.42333903,4190.9,4190.8,2.62645906]
["bitfinex-derivatives","ETHF0:USTF0",1758606269515,1.20799,4190.9,4190.8,2.62645906]
["bitfinex-derivatives","ETHF0:USTF0",1758606270316,1.42333092,4190.9,4190.8,2.62645906]
["bitfinex-derivatives","ETHF0:USTF0",1758606271014,1.42333092,4190.9,4190.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606271918,1.42333966,4190.9,4190.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606272118,0.77404966,4190.9,4190.8,2.61025906]
["bitfinex-derivatives","ETHF0:USTF0",1758606272418,0.77404966,4190.9,4190.8,2.80435906]
["bitfinex-derivatives","ETHF0:USTF0",1758606272419,0.55084966,4190.9,4190.8,2.80435906]
["bitfinex-derivatives","ETHF0:USTF0",1758606273113,0.3355,4190.9,4190.8,2.80435906]
["bitfinex-derivatives","ETHF0:USTF0",1758606273312,0.55084293,4190.9,4190.8,2.80435906]
["bitfinex-derivatives","ETHF0:USTF0",1758606278931,0.77134293,4190.9,4190.8,2.80435906]
["bitfinex-derivatives","ETHF0:USTF0",1758606279332,1.32788841,4190.9,4190.8,2.80435906]
["bitfinex-derivatives","ETHF0:USTF0",1758606280630,1.10738841,4190.9,4190.8,2.80435906]
["bitfinex-derivatives","ETHF0:USTF0",1758606281127,0.21534293,4190.9,4190.8,2.80435906]
["bitfinex-derivatives","ETHF0:USTF0",1758606281431,0.1442,4192.5,4190.8,2.80435906]
["bitfinex-derivatives","ETHF0:USTF0",1758606281432,0.6903,4191.5,4191.4,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1758606281639,0.6903,4191.5,4191.4,3.03938906]
["bitfinex-derivatives","ETHF0:USTF0",1758606281835,0.6903,4191.5,4191.4,43.83938906]
["bitfinex-derivatives","ETHF0:USTF0",1758606282030,0.6903,4191.5,4191.4,41.68503]
["bitfinex-derivatives","ETHF0:USTF0",1758606282230,0.6903,4191.5,4191.4,41.92703]
["bitfinex-derivatives","ETHF0:USTF0",1758606285727,0.6903,4191.5,4191.4,41.4979]
["bitfinex-derivatives","ETHF0:USTF0",1758606286127,0.6903,4191.5,4191.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758606286339,1.24620152,4191.5,4191.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758606286534,1.47540152,4191.5,4191.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606287038,3.38776058,4191.5,4191.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606289543,3.38776058,4191.5,4191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758606289544,0.7837,4191.1,4191.0,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758606289737,0.7837,4191.1,4191.0,0.67118]
["bitfinex-derivatives","ETHF0:USTF0",1758606289932,0.7837,4191.1,4191.0,41.47118]
["bitfinex-derivatives","ETHF0:USTF0",1758606293244,0.99650512,4191.1,4191.0,41.47118]
["bitfinex-derivatives","ETHF0:USTF0",1758606294141,0.7837,4190.7,4190.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758606294344,0.99650512,4190.7,4190.6,2.61025906]
["bitfinex-derivatives","ETHF0:USTF0",1758606294646,0.21280512,4190.7,4190.6,43.60435906]
["bitfinex-derivatives","ETHF0:USTF0",1758606298546,0.5545,4191.4,4191.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758606298750,0.5545,4191.4,4191.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758606298751,1.55247002,4191.4,4191.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758606300947,1.55247002,4191.4,4191.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758606300948,1.10277002,4191.4,4191.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758606301253,1.32117002,4191.4,4191.3,2.79425906]
["bitfinex-derivatives","ETHF0:USTF0",1758606301451,1.55167002,4191.4,4191.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758606301645,1.55167002,4191.4,4191.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758606302554,1.55167002,4191.4,4191.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758606302744,1.55167002,4191.4,4191.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606304149,1.55167002,4191.4,4191.3,0.15842077]
["bitfinex-derivatives","ETHF0:USTF0",1758606304350,3.46402908,4191.4,4191.3,0.15842077]
["bitfinex-derivatives","ETHF0:USTF0",1758606304548,0.7764,4191.1,4191.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758606304852,1.54517002,4191.1,4191.0,2.60925906]
["bitfinex-derivatives","ETHF0:USTF0",1758606305054,1.54517002,4191.1,4191.0,2.79325906]
["bitfinex-derivatives","ETHF0:USTF0",1758606305449,1.2056,4190.8,4190.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758606305652,1.97437002,4190.8,4190.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606306360,1.54517002,4190.8,4190.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758606306559,1.54517002,4190.8,4190.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1758606307362,1.54517002,4190.8,4190.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1758606308659,1.54517002,4190.8,4190.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606309160,0.75671,4190.7,4190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758606309454,0.7764,4190.2,4190.1,2.14135906]
["bitfinex-derivatives","ETHF0:USTF0",1758606309658,0.9892537,4190.2,4190.1,2.38335906]
["bitfinex-derivatives","ETHF0:USTF0",1758606309859,0.9892537,4190.2,4190.1,42.94135906]
["bitfinex-derivatives","ETHF0:USTF0",1758606310057,0.9892537,4190.2,4190.1,43.18335906]
["bitfinex-derivatives","ETHF0:USTF0",1758606313454,0.9891332,4190.2,4190.1,43.18335906]
["bitfinex-derivatives","ETHF0:USTF0",1758606314956,0.7586332,4190.2,4190.1,43.36735906]
["bitfinex-derivatives","ETHF0:USTF0",1758606316451,0.7586332,4190.2,4190.1,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1758606316758,0.7586332,4190.2,4190.1,43.18335906]
["bitfinex-derivatives","ETHF0:USTF0",1758606317560,0.7586332,4190.2,4190.1,43.36175906]
["bitfinex-derivatives","ETHF0:USTF0",1758606317863,0.5402332,4190.2,4190.1,43.36175906]
["bitfinex-derivatives","ETHF0:USTF0",1758606319055,1.09637629,4190.2,4190.1,43.18335906]
["bitfinex-derivatives","ETHF0:USTF0",1758606319451,0.5402332,4190.2,4190.1,43.36175906]
["bitfinex-derivatives","ETHF0:USTF0",1758606319864,0.5402332,4190.2,4190.1,41.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758606320162,0.5402332,4190.2,4190.1,43.36175906]
["bitfinex-derivatives","ETHF0:USTF0",1758606322565,0.5402332,4190.2,4190.1,43.66295176]
["bitfinex-derivatives","ETHF0:USTF0",1758606323867,0.9694932,4190.2,4190.1,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1758606324069,1.09634372,4190.2,4190.1,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1758606325264,1.09634372,4190.2,4190.1,43.66295176]
["bitfinex-derivatives","ETHF0:USTF0",1758606325567,0.2127332,4190.2,4190.1,43.66295176]
["bitfinex-derivatives","ETHF0:USTF0",1758606325766,0.5372332,4190.2,4190.1,43.66295176]
["bitfinex-derivatives","ETHF0:USTF0",1758606326861,0.5372332,4190.2,4188.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758606326862,0.6781,4188.5,4188.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758606327062,1.10942511,4188.5,4188.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758606327769,1.10942511,4188.5,4188.4,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758606327770,0.21502511,4188.5,4188.4,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758606327964,0.3245,4189.4,4189.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758606328165,0.88007537,4189.6,4189.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758606328364,0.3245,4189.6,4189.5,1.29943]
["bitfinex-derivatives","ETHF0:USTF0",1758606328560,1.3166991,4189.6,4189.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606328871,0.5554991,4189.6,4189.5,3.08365176]
["bitfinex-derivatives","ETHF0:USTF0",1758606329161,3.5323,4189.7,4189.6,0.87902]
["bitfinex-derivatives","ETHF0:USTF0",1758606329366,4.08777746,4189.7,4189.6,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1758606329767,3.5323,4189.7,4189.6,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1758606331470,0.1332,4190.0,4189.5,2.45555176]
["bitfinex-derivatives","ETHF0:USTF0",1758606331471,0.3159,4190.0,4189.9,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1758606331670,0.3159,4190.0,4189.9,3.51034176]
["bitfinex-derivatives","ETHF0:USTF0",1758606331968,1.44582652,4190.0,4189.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758606332168,1.87510652,4190.0,4189.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758606333365,0.528,4189.9,4189.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758606333561,0.3159,4190.1,4189.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758606333768,1.2227096,4190.0,4189.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758606333966,1.2227096,4190.0,4189.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758606336271,1.4482096,4190.0,4189.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758606339977,1.67661427,4190.0,4189.9,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758606340286,1.67661427,4190.0,4189.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758606340870,1.45111427,4190.0,4189.9,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758606341075,0.68120467,4190.0,4189.9,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758606342975,0.89330467,4190.0,4189.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758606343276,1.11880467,4190.0,4189.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758606343881,1.11880467,4190.0,4189.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606344170,1.67702419,4190.0,4189.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606345072,1.67702419,4190.0,4186.5,10.74098]
["bitfinex-derivatives","ETHF0:USTF0",1758606345073,0.5745,4189.0,4188.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758606345278,0.7453,4188.9,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758606345478,0.7535,4188.9,4188.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758606345779,0.98198588,4188.9,4188.8,41.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758606346475,0.75648588,4188.9,4188.8,41.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758606346666,0.1369,4189.5,4188.8,41.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758606346667,3.63706,4190.3,4188.8,46.35423]
["bitfinex-derivatives","ETHF0:USTF0",1758606346871,0.5745,4190.0,4189.9,2.44435176]
["bitfinex-derivatives","ETHF0:USTF0",1758606347180,1.13261332,4190.0,4189.9,2.68635176]
["bitfinex-derivatives","ETHF0:USTF0",1758606347471,1.44851332,4190.0,4189.9,2.68635176]
["bitfinex-derivatives","ETHF0:USTF0",1758606348676,1.44851332,4190.0,4189.9,2.90625176]
["bitfinex-derivatives","ETHF0:USTF0",1758606348980,1.44851332,4190.0,4189.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758606349179,1.44851332,4190.0,4189.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758606349575,1.44851332,4190.0,4189.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606351381,1.44851332,4190.0,4189.9,2.90625176]
["bitfinex-derivatives","ETHF0:USTF0",1758606353175,1.44851332,4190.0,4189.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606354474,1.44851332,4190.0,4189.9,2.90625176]
["bitfinex-derivatives","ETHF0:USTF0",1758606354885,0.87401332,4190.0,4189.9,3.08105176]
["bitfinex-derivatives","ETHF0:USTF0",1758606355183,0.6649,4190.0,4189.9,3.08105176]
["bitfinex-derivatives","ETHF0:USTF0",1758606355482,0.6649,4190.0,4189.9,43.88105176]
["bitfinex-derivatives","ETHF0:USTF0",1758606356474,0.6649,4190.0,4189.9,41.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758606356675,1.22328798,4190.0,4189.9,41.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758606358684,1.47136871,4190.0,4189.9,41.2728]
["bitfinex-derivatives","ETHF0:USTF0",1758606359387,1.47136871,4190.0,4189.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606359388,1.69686871,4190.0,4189.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606360279,1.25926871,4190.0,4189.9,3.51034176]
["bitfinex-derivatives","ETHF0:USTF0",1758606360985,1.47136871,4190.0,4189.9,3.51034176]
["bitfinex-derivatives","ETHF0:USTF0",1758606361482,2.11214871,4190.0,4189.9,2.90625176]
["bitfinex-derivatives","ETHF0:USTF0",1758606361993,2.11217587,4190.0,4189.9,2.90625176]
["bitfinex-derivatives","ETHF0:USTF0",1758606362283,1.68337147,4190.0,4189.9,2.90625176]
["bitfinex-derivatives","ETHF0:USTF0",1758606365886,1.68337147,4190.0,4189.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606369485,0.1251,4189.5,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758606369795,1.70027147,4189.5,4189.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606373597,1.14140789,4189.5,4189.4,2.91315176]
["bitfinex-derivatives","ETHF0:USTF0",1758606375999,1.70084706,4189.5,4189.4,2.91315176]
["bitfinex-derivatives","ETHF0:USTF0",1758606377795,1.70084706,4189.5,4189.4,2.45555176]
["bitfinex-derivatives","ETHF0:USTF0",1758606378005,1.70084706,4189.5,4189.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606379195,1.70084706,4189.5,4189.4,2.67025176]
["bitfinex-derivatives","ETHF0:USTF0",1758606382511,1.48934706,4189.5,4189.4,3.04455176]
["bitfinex-derivatives","ETHF0:USTF0",1758606382813,0.92990789,4189.5,4189.4,2.7443874]
["bitfinex-derivatives","ETHF0:USTF0",1758606383117,1.48946491,4189.5,4189.4,2.7443874]
["bitfinex-derivatives","ETHF0:USTF0",1758606383306,1.4869367,4189.5,4189.4,2.7443874]
["bitfinex-derivatives","ETHF0:USTF0",1758606383613,0.3344,4189.9,4189.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1758606383817,0.3344,4189.9,4189.8,2.7443874]
["bitfinex-derivatives","ETHF0:USTF0",1758606384305,1.11022809,4189.9,4189.8,2.7443874]
["bitfinex-derivatives","ETHF0:USTF0",1758606384505,1.11022809,4189.9,4189.8,3.0130874]
["bitfinex-derivatives","ETHF0:USTF0",1758606385413,1.11022809,4189.9,4189.8,3.1736874]
["bitfinex-derivatives","ETHF0:USTF0",1758606386613,1.11022809,4189.9,4189.8,3.0130874]
["bitfinex-derivatives","ETHF0:USTF0",1758606387713,1.11022809,4189.9,4189.8,3.1736874]
["bitfinex-derivatives","ETHF0:USTF0",1758606389615,1.0727,4192.0,4190.9,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1758606389616,0.2199,4191.0,4190.9,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1758606389817,3.644,4191.4,4191.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758606390113,3.644,4191.4,4191.3,3.1022374]
["bitfinex-derivatives","ETHF0:USTF0",1758606390909,3.4241,4191.4,4191.3,3.3442374]
["bitfinex-derivatives","ETHF0:USTF0",1758606391111,3.656,4192.1,4192.0,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1758606391515,3.9882,4192.1,4192.0,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1758606393012,3.2078,4192.7,4192.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1758606393214,3.2078,4192.7,4192.6,2.4585874]
["bitfinex-derivatives","ETHF0:USTF0",1758606393215,3.656,4192.7,4192.6,2.4585874]
["bitfinex-derivatives","ETHF0:USTF0",1758606393713,3.9527,4192.7,4192.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758606394019,3.9527,4192.7,4192.6,0.97422]
["bitfinex-derivatives","ETHF0:USTF0",1758606394720,3.9527,4192.7,4192.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758606394916,3.9527,4192.7,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758606394917,0.2967,4192.6,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758606395220,0.7449,4192.5,4192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758606395620,0.98585105,4192.5,4192.4,41.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758606396317,0.98585105,4192.5,4192.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606396318,2.89923845,4192.5,4192.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606396517,0.98585105,4192.4,4192.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1758606397321,0.98585105,4192.4,4192.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758606398223,0.98585105,4192.4,4192.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758606399128,0.68915105,4192.4,4192.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758606399526,0.7449,4192.2,4192.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758606399725,0.98585105,4192.2,4192.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758606400121,0.68915105,4192.2,4192.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758606403225,0.46835105,4192.2,4192.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758606403728,0.24095105,4192.2,4192.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758606405433,0.24095105,4192.2,4192.1,2.6765874]
["bitfinex-derivatives","ETHF0:USTF0",1758606407530,0.46835105,4192.2,4192.1,2.6765874]
["bitfinex-derivatives","ETHF0:USTF0",1758606410439,0.98585105,4192.2,4192.1,2.6765874]
["bitfinex-derivatives","ETHF0:USTF0",1758606411133,0.68915105,4192.2,4192.1,2.6765874]
["bitfinex-derivatives","ETHF0:USTF0",1758606411931,0.98585105,4192.2,4192.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758606413526,0.87727,4192.1,4191.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758606413731,1.17399,4191.9,4191.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758606413932,1.41494105,4191.9,4191.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758606414336,1.41494105,4191.9,4191.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758606414533,0.42912,4191.6,4191.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758606414734,1.41497105,4191.6,4191.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758606414939,1.41497105,4191.6,4191.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758606415936,1.41073993,4191.6,4191.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758606416636,0.68491993,4191.6,4191.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758606417431,0.46411993,4191.6,4191.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758606418032,0.68491993,4191.6,4191.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758606418435,1.24440123,4191.6,4191.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758606419437,1.02360123,4191.6,4191.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758606420237,0.79620123,4191.6,4191.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758606420437,0.79620123,4191.6,4191.5,3.0474874]
["bitfinex-derivatives","ETHF0:USTF0",1758606420744,0.23671993,4191.6,4191.5,3.0474874]
["bitfinex-derivatives","ETHF0:USTF0",1758606421336,0.15221868,4191.6,4191.5,4.9608748]
["bitfinex-derivatives","ETHF0:USTF0",1758606421534,3.6368,4192.8,4192.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1758606421843,3.6368,4192.8,4192.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758606421844,0.56020401,4192.7,4192.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758606422142,0.77890401,4192.7,4192.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758606424844,1.31210401,4192.7,4192.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758606425144,0.99860401,4192.7,4192.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758606425945,1.31210401,4192.7,4192.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758606426532,1.31210401,4192.7,4192.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758606426533,0.7519,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758606426736,1.31210401,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758606427240,0.7519,4192.3,4192.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758606427533,0.56020401,4192.3,4192.2,5.9104874]
["bitfinex-derivatives","ETHF0:USTF0",1758606427733,0.4597,4192.9,4192.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758606427936,0.4597,4192.9,4192.8,2.7026874]
["bitfinex-derivatives","ETHF0:USTF0",1758606428332,0.4384,4192.9,4192.8,2.7026874]
["bitfinex-derivatives","ETHF0:USTF0",1758606428529,0.86736,4193.2,4193.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758606428731,1.10836,4193.2,4193.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758606428946,1.42186,4193.2,4193.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758606429536,0.9929,4193.2,4193.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758606429838,3.6675,4193.4,4193.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758606430140,3.8872,4193.4,4193.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758606430345,4.2007,4193.4,4193.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758606430747,3.8872,4193.4,4193.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758606432638,0.4384,4193.4,4193.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758606433632,0.98588397,4193.4,4193.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758606434548,0.67238397,4193.4,4193.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758606435049,0.91338397,4193.4,4193.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1758606435541,0.23398397,4193.4,4193.3,5.9104874]
["bitfinex-derivatives","ETHF0:USTF0",1758606440741,3.2078,4194.0,4193.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1758606440742,3.85288,4194.0,4193.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1758606440950,4.6300886,4194.0,4193.9,2.6885874]
["bitfinex-derivatives","ETHF0:USTF0",1758606441148,4.6300886,4194.0,4193.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1758606441345,4.9439886,4194.0,4193.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758606441547,4.9439886,4194.0,4193.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758606441748,6.857376,4194.0,4193.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758606442144,4.9439886,4194.0,4193.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758606444249,4.9439886,4194.0,4193.9,2.4552874]
["bitfinex-derivatives","ETHF0:USTF0",1758606444457,4.9439886,4194.0,4193.9,2.6885874]
["bitfinex-derivatives","ETHF0:USTF0",1758606444647,4.9439886,4194.0,4193.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1758606445456,4.9439886,4194.0,4193.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758606447646,0.42891,4193.6,4193.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758606447857,0.7484,4193.5,4193.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758606448248,0.7484,4193.5,4193.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758606448554,0.4345,4193.1,4193.0,3.55046327]
["bitfinex-derivatives","ETHF0:USTF0",1758606448757,0.86343,4193.5,4193.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1758606449353,1.73686638,4193.5,4193.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1758606449559,1.17733,4193.5,4193.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1758606449858,0.86342,4193.5,4193.4,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1758606450053,0.86342,4193.5,4193.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1758606450963,1.17372,4193.5,4193.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1758606451262,0.88266,4193.1,4193.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758606451563,0.88266,4193.1,4193.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758606452250,1.44251159,4193.1,4193.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758606452645,1.67198678,4193.1,4193.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758606456360,0.5432,4192.4,4192.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758606456561,0.42906,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758606456859,0.88281,4191.7,4191.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758606457162,1.11228519,4191.7,4191.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758606458663,0.22947519,4191.7,4191.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758606458964,0.67005,4192.4,4192.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758606459164,0.67005,4192.4,4192.3,2.98059327]
["bitfinex-derivatives","ETHF0:USTF0",1758606459165,0.98818159,4192.4,4192.3,2.98059327]
["bitfinex-derivatives","ETHF0:USTF0",1758606459465,1.20898159,4192.4,4192.3,2.98059327]
["bitfinex-derivatives","ETHF0:USTF0",1758606460260,0.42901,4192.7,4192.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758606460463,0.2208,4192.9,4192.8,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758606460664,3.2078,4193.9,4193.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758606460965,1.1236,4193.7,4193.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758606461170,1.32280148,4193.6,4193.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758606461355,1.32280148,4193.6,4193.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758606463063,1.32280148,4193.6,4193.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758606463663,1.32280148,4193.6,4193.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758606463957,1.32280148,4193.6,4193.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758606463958,1.01250148,4193.6,4193.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758606464555,0.77960148,4193.6,4193.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758606465256,1.01250148,4193.6,4193.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758606465456,1.32280148,4193.6,4193.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758606466264,1.01250148,4193.6,4193.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758606467856,0.77960148,4193.6,4193.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758606469063,1.32280148,4193.6,4193.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758606470064,1.32280148,4193.6,4193.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758606470568,1.32280148,4193.6,4193.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758606470760,1.54751827,4193.6,4193.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758606472161,1.54751827,4193.6,4193.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758606472367,1.54751827,4193.6,4193.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758606472760,1.23721827,4193.6,4193.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758606473263,1.54751827,4193.6,4193.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758606474968,1.78851827,4193.6,4193.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758606475367,1.24531827,4193.6,4193.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758606475566,1.78851827,4193.6,4193.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758606476271,1.78851827,4193.6,4193.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758606477968,1.78851827,4193.6,4193.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758606477969,0.5432,4193.3,4193.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758606478172,1.54751827,4193.3,4193.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758606478566,1.78851827,4193.3,4193.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758606478873,2.21745827,4193.3,4193.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758606479772,1.90715827,4193.3,4193.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758606479967,1.00431827,4193.3,4193.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758606480173,0.22471679,4193.3,4193.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758606480566,0.22471679,4193.3,4193.2,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758606482873,0.22471679,4193.3,4193.2,45.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758606484871,0.2224,4194.2,4194.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758606485070,0.6698,4194.8,4194.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758606485375,0.4344,4194.8,4194.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758606487464,0.2224,4194.8,4194.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758606487871,0.2224,4194.8,4194.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758606488868,0.4344,4195.4,4195.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758606489071,0.6754,4195.4,4195.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758606489271,1.6569542,4195.4,4195.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758606489576,3.85892,4195.6,4195.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1758606489870,4.41160169,4195.6,4195.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1758606490072,3.85892,4195.6,4195.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1758606490377,4.41144032,4195.6,4195.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1758606490976,4.62344032,4195.6,4195.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1758606491271,4.31192,4195.6,4195.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1758606494176,0.3344,4195.4,4195.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758606494372,0.3344,4195.4,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758606494373,0.7688,4194.4,4194.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758606494875,0.42893,4193.4,4193.3,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758606495063,0.42893,4193.4,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758606495064,1.19773,4193.4,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758606495372,0.1338,4193.5,4192.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758606495373,0.4344,4193.0,4192.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758606495573,0.7688,4193.0,4192.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758606495767,0.3344,4193.3,4192.9,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1758606495967,0.5568,4193.3,4193.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758606496369,0.5568,4193.3,4193.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758606496672,0.2224,4193.3,4193.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758606496870,0.44365141,4193.3,4193.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758606497968,0.78745141,4193.3,4193.2,2.98379327]
["bitfinex-derivatives","ETHF0:USTF0",1758606498574,0.3438,4194.6,4193.2,7.13057326]
["bitfinex-derivatives","ETHF0:USTF0",1758606498880,0.9053,4195.0,4194.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758606499071,0.7715,4194.6,4194.5,2.89809327]
["bitfinex-derivatives","ETHF0:USTF0",1758606499275,0.7715,4194.6,4194.5,41.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758606500274,0.7715,4194.6,4194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758606500879,3.5836,4195.0,4194.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758606500880,0.7715,4194.4,4194.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758606501275,0.7715,4194.8,4194.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758606504186,0.7715,4194.4,4194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758606504481,0.7715,4194.4,4194.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758606504689,0.7715,4194.4,4194.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758606505685,0.7715,4194.4,4194.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758606506282,0.42884,4194.3,4194.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606506482,0.85654,4194.3,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758606506689,0.7715,4194.2,4194.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606506993,0.7715,4194.2,4194.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758606507283,0.7715,4194.2,4194.1,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758606510690,0.98837304,4194.2,4194.1,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758606510886,0.98837304,4194.2,4194.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606511580,0.4397,4193.9,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758606511782,1.19244,4193.3,4193.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758606511986,1.19244,4193.3,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758606511987,0.3238,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758606512186,0.98037304,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758606516201,1.19252,4192.6,4192.5,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758606516399,1.40939304,4192.6,4192.5,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758606516699,1.40939304,4192.6,4192.5,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758606518210,1.40939304,4192.6,4192.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758606518507,1.19254,4192.4,4192.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606518706,1.19257,4192.1,4192.0,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758606518908,1.40944304,4192.1,4192.0,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758606519098,0.98037304,4192.1,4192.0,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758606519304,0.76697304,4192.1,4192.0,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758606519699,0.44317304,4192.1,4192.0,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758606520804,0.76697304,4192.1,4192.0,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758606521109,0.76671837,4192.1,4192.0,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758606521308,0.76671837,4192.1,4192.0,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758606521607,0.98011837,4192.1,4192.0,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758606522604,0.98011837,4192.1,4192.0,6.24824962]
["bitfinex-derivatives","ETHF0:USTF0",1758606522605,0.44291837,4192.1,4192.0,6.24824962]
["bitfinex-derivatives","ETHF0:USTF0",1758606524313,0.76671837,4192.1,4192.0,6.24824962]
["bitfinex-derivatives","ETHF0:USTF0",1758606525211,0.21661837,4192.1,4192.0,6.24824962]
["bitfinex-derivatives","ETHF0:USTF0",1758606526416,0.21661837,4192.1,4192.0,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758606526417,0.76671837,4192.1,4192.0,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758606526606,0.76671837,4192.1,4192.0,6.12054962]
["bitfinex-derivatives","ETHF0:USTF0",1758606526807,0.21661837,4192.1,4192.0,6.24824962]
["bitfinex-derivatives","ETHF0:USTF0",1758606527307,0.76671837,4192.1,4192.0,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758606527503,0.98011837,4192.1,4192.0,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758606528311,0.98011837,4192.1,4192.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758606528515,0.98011837,4192.1,4191.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758606528516,1.00503,4191.5,4191.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758606528815,6.34089799,4191.5,4191.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758606529215,6.66469799,4191.5,4191.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758606529415,4.75324837,4191.5,4191.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758606531616,0.42916,4191.2,4191.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758606531804,0.42916,4191.2,4191.1,41.3696]
["bitfinex-derivatives","ETHF0:USTF0",1758606531805,0.96957837,4191.2,4191.1,41.3696]
["bitfinex-derivatives","ETHF0:USTF0",1758606532416,0.96957837,4191.2,4191.1,43.28104962]
["bitfinex-derivatives","ETHF0:USTF0",1758606533011,0.96957837,4191.2,4191.1,2.91274962]
["bitfinex-derivatives","ETHF0:USTF0",1758606533521,1.40927837,4191.2,4191.1,2.91274962]
["bitfinex-derivatives","ETHF0:USTF0",1758606533917,1.40927837,4191.2,4191.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758606534121,1.40927837,4191.2,4191.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758606534616,1.40927837,4191.2,4191.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758606534821,0.7635,4190.7,4190.6,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758606535016,0.7635,4190.7,4190.6,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758606535216,0.98011107,4190.7,4190.6,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758606535517,0.98011107,4190.7,4190.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758606535726,0.98011107,4190.7,4190.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758606535913,0.98011107,4190.7,4190.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758606536212,0.98011107,4190.7,4190.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758606537210,0.76671107,4190.7,4190.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758606537410,0.76671107,4190.7,4190.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1758606537819,0.76671107,4190.7,4190.6,2.83754962]
["bitfinex-derivatives","ETHF0:USTF0",1758606539415,0.76671107,4190.7,4190.6,2.58514962]
["bitfinex-derivatives","ETHF0:USTF0",1758606541528,0.98227,4190.1,4190.0,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758606541724,1.19888107,4190.1,4190.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758606541928,0.76961107,4190.1,4190.0,44.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758606542520,0.76961107,4190.1,4190.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758606542722,0.21661107,4190.1,4190.0,6.05924962]
["bitfinex-derivatives","ETHF0:USTF0",1758606542925,4.18999,4190.9,4190.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758606543134,4.40690255,4190.9,4190.8,2.33944962]
["bitfinex-derivatives","ETHF0:USTF0",1758606543325,4.62240255,4190.9,4190.8,2.33944962]
["bitfinex-derivatives","ETHF0:USTF0",1758606544028,4.62240255,4190.9,4190.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758606544732,4.19321255,4190.9,4190.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758606545621,3.75231255,4190.9,4190.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758606545820,0.54451255,4190.9,4190.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758606546236,0.98541255,4190.9,4190.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758606546424,0.98541255,4190.9,4190.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606546425,1.41460255,4190.9,4190.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606546630,0.98541255,4190.8,4190.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606547030,4.19321255,4190.8,4190.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606547233,4.19321255,4190.8,4190.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758606548033,4.19321255,4190.8,4190.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606548340,4.19321255,4190.8,4190.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758606548536,0.98541255,4190.7,4190.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758606548730,0.98541255,4190.7,4190.6,0.66919842]
["bitfinex-derivatives","ETHF0:USTF0",1758606548929,0.98541255,4190.7,4190.6,1.22653263]
["bitfinex-derivatives","ETHF0:USTF0",1758606550034,0.76991255,4190.7,4190.6,1.44713263]
["bitfinex-derivatives","ETHF0:USTF0",1758606550238,0.98541255,4190.7,4190.6,1.44713263]
["bitfinex-derivatives","ETHF0:USTF0",1758606551031,0.76991255,4190.7,4190.6,1.71713263]
["bitfinex-derivatives","ETHF0:USTF0",1758606551234,0.98541255,4190.7,4190.6,1.44713263]
["bitfinex-derivatives","ETHF0:USTF0",1758606551739,0.97031255,4190.7,4190.6,1.44713263]
["bitfinex-derivatives","ETHF0:USTF0",1758606553136,0.97031255,4190.7,4190.6,0.58991263]
["bitfinex-derivatives","ETHF0:USTF0",1758606553940,0.97031255,4190.7,4190.6,2.70876225]
["bitfinex-derivatives","ETHF0:USTF0",1758606554346,0.97031255,4190.7,4190.6,2.72387036]
["bitfinex-derivatives","ETHF0:USTF0",1758606554642,0.75481255,4190.7,4190.6,3.21447036]
["bitfinex-derivatives","ETHF0:USTF0",1758606554842,0.75481255,4190.7,4190.6,3.22957847]
["bitfinex-derivatives","ETHF0:USTF0",1758606555843,0.75481255,4190.7,4190.6,1.04812885]
["bitfinex-derivatives","ETHF0:USTF0",1758606555844,0.97031255,4190.7,4190.6,1.04812885]
["bitfinex-derivatives","ETHF0:USTF0",1758606556244,0.97031255,4190.7,4190.6,1.04996596]
["bitfinex-derivatives","ETHF0:USTF0",1758606556838,0.97031255,4190.7,4190.6,1.05049105]
["bitfinex-derivatives","ETHF0:USTF0",1758606557037,0.97031255,4190.7,4190.6,1.31629105]
["bitfinex-derivatives","ETHF0:USTF0",1758606558140,1.52039588,4190.7,4190.6,1.31629105]
["bitfinex-derivatives","ETHF0:USTF0",1758606558938,1.52039588,4190.7,4190.6,1.05049105]
["bitfinex-derivatives","ETHF0:USTF0",1758606559144,1.94960588,4190.7,4190.6,1.05049105]
["bitfinex-derivatives","ETHF0:USTF0",1758606559344,1.52039588,4190.7,4190.6,1.05049105]
["bitfinex-derivatives","ETHF0:USTF0",1758606561542,1.52039588,4190.7,4190.6,0.82989105]
["bitfinex-derivatives","ETHF0:USTF0",1758606561749,1.52039588,4190.7,4190.6,0.62249105]
["bitfinex-derivatives","ETHF0:USTF0",1758606562049,1.52039588,4190.7,4190.6,0.84879105]
["bitfinex-derivatives","ETHF0:USTF0",1758606562748,1.52039588,4190.7,4190.6,0.85619475]
["bitfinex-derivatives","ETHF0:USTF0",1758606563141,1.52039588,4190.7,4190.6,1.08419475]
["bitfinex-derivatives","ETHF0:USTF0",1758606564250,0.75481255,4190.7,4190.6,1.08419475]
["bitfinex-derivatives","ETHF0:USTF0",1758606564447,3.4488,4191.9,4191.4,0.88344]
["bitfinex-derivatives","ETHF0:USTF0",1758606564649,0.4603,4191.5,4191.4,3.06068962]
["bitfinex-derivatives","ETHF0:USTF0",1758606564845,1.01081536,4191.5,4191.4,3.13325016]
["bitfinex-derivatives","ETHF0:USTF0",1758606565050,1.01081536,4191.5,4191.4,44.49058437]
["bitfinex-derivatives","ETHF0:USTF0",1758606565352,0.4603,4191.5,4191.4,44.49058437]
["bitfinex-derivatives","ETHF0:USTF0",1758606565540,0.3241,4191.5,4191.4,44.49058437]
["bitfinex-derivatives","ETHF0:USTF0",1758606565745,3.659,4192.4,4192.3,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1758606565941,4.20906918,4192.4,4192.3,3.66993383]
["bitfinex-derivatives","ETHF0:USTF0",1758606566144,0.4512,4192.4,4192.3,3.66993383]
["bitfinex-derivatives","ETHF0:USTF0",1758606566644,0.2276,4192.4,4192.3,1.75848421]
["bitfinex-derivatives","ETHF0:USTF0",1758606566845,0.4512,4192.6,4192.5,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1758606567046,0.2276,4192.6,4192.5,1.89036421]
["bitfinex-derivatives","ETHF0:USTF0",1758606567347,3.3461,4193.0,4192.5,1.89036421]
["bitfinex-derivatives","ETHF0:USTF0",1758606567348,4.0393,4193.0,4192.9,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1758606567550,3.7973,4193.0,4192.9,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1758606567854,3.2078,4193.0,4192.9,1.27365054]
["bitfinex-derivatives","ETHF0:USTF0",1758606568050,3.2078,4193.0,4192.9,1.83098475]
["bitfinex-derivatives","ETHF0:USTF0",1758606568348,3.2078,4193.0,4192.9,2.07298475]
["bitfinex-derivatives","ETHF0:USTF0",1758606568554,3.4354,4193.0,4192.9,2.07298475]
["bitfinex-derivatives","ETHF0:USTF0",1758606568753,3.7595,4193.0,4192.9,2.07298475]
["bitfinex-derivatives","ETHF0:USTF0",1758606570844,4.1181,4193.0,4192.9,0.62989475]
["bitfinex-derivatives","ETHF0:USTF0",1758606573861,4.3601,4193.0,4192.9,0.62989475]
["bitfinex-derivatives","ETHF0:USTF0",1758606574059,4.3601,4193.0,4192.9,0.85339475]
["bitfinex-derivatives","ETHF0:USTF0",1758606574262,0.9103,4193.0,4192.9,1.39899475]
["bitfinex-derivatives","ETHF0:USTF0",1758606574461,6.32946943,4193.0,4192.9,0.62989475]
["bitfinex-derivatives","ETHF0:USTF0",1758606574652,6.32946943,4193.0,4191.9,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1758606574653,0.3614,4192.0,4191.9,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1758606574858,0.9001,4192.0,4191.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758606575060,0.9001,4192.0,4191.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758606576465,1.11076013,4192.0,4191.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758606577673,0.97576013,4192.0,4191.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758606581167,0.7651,4192.3,4192.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758606581366,0.97578632,4192.3,4192.2,3.40952943]
["bitfinex-derivatives","ETHF0:USTF0",1758606581568,3.2078,4192.9,4192.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758606581870,0.2264,4193.0,4192.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758606582072,0.5533,4193.0,4192.9,41.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758606583060,3.5881,4193.5,4192.9,41.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758606583061,0.42894,4193.4,4193.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758606583266,3.3461,4193.5,4193.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758606583267,3.7611,4193.5,4193.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758606583467,3.9729,4193.5,4193.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758606583867,4.1079,4193.5,4193.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758606587870,4.1079,4193.5,4193.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758606588073,0.4619,4193.0,4192.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758606588376,0.4619,4193.0,4192.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758606588377,0.7651,4192.8,4192.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758606588769,0.7651,4192.8,4192.7,41.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758606589169,0.7651,4192.8,4192.7,41.5881]
["bitfinex-derivatives","ETHF0:USTF0",1758606590973,0.7651,4192.8,4192.7,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758606591281,0.7651,4192.8,4192.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758606592179,0.135,4193.0,4192.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758606592180,0.2264,4192.4,4192.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758606592384,0.7651,4192.4,4192.3,1.44015]
["bitfinex-derivatives","ETHF0:USTF0",1758606593672,0.97074476,4192.4,4192.3,1.44015]
["bitfinex-derivatives","ETHF0:USTF0",1758606594280,0.97074476,4192.4,4192.3,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1758606594582,0.97074476,4192.4,4192.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606594783,0.97074476,4192.4,4192.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758606595078,0.97074476,4192.4,4192.3,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1758606595779,0.20564476,4192.4,4192.3,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1758606595982,0.20587989,4192.4,4192.3,2.77596943]
["bitfinex-derivatives","ETHF0:USTF0",1758606596182,0.20587989,4192.4,4192.3,3.22246943]
["bitfinex-derivatives","ETHF0:USTF0",1758606597286,0.43227989,4192.4,4192.3,3.22246943]
["bitfinex-derivatives","ETHF0:USTF0",1758606597476,0.20587989,4192.4,4192.3,3.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1758606598481,0.75917989,4192.4,4192.3,3.65151943]
["bitfinex-derivatives","ETHF0:USTF0",1758606598679,0.97097989,4192.4,4192.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758606598886,0.97097989,4192.4,4192.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758606599189,0.97097989,4192.4,4192.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758606599487,0.97097989,4192.4,4192.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758606599789,0.7651,4191.8,4191.7,4.40601]
["bitfinex-derivatives","ETHF0:USTF0",1758606599982,0.75917989,4191.8,4191.7,4.64801]
["bitfinex-derivatives","ETHF0:USTF0",1758606600182,0.20587989,4191.8,4191.7,4.64801]
["bitfinex-derivatives","ETHF0:USTF0",1758606600488,0.5533,4192.1,4192.0,1.19778]
["bitfinex-derivatives","ETHF0:USTF0",1758606600689,0.75924023,4192.1,4192.0,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1758606601790,0.5533,4192.1,4192.0,1.57598]
["bitfinex-derivatives","ETHF0:USTF0",1758606602091,0.20592582,4192.1,4192.0,1.57598]
["bitfinex-derivatives","ETHF0:USTF0",1758606603286,0.95182582,4192.1,4192.0,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758606603484,0.95182582,4192.1,4192.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758606603686,0.95182582,4192.1,4192.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758606604987,0.20592582,4192.1,4192.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758606605381,2.21136943,4193.3,4192.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1758606605382,0.8809,4193.0,4192.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1758606605597,0.2118,4193.0,4192.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1758606605892,0.5323,4193.4,4193.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1758606606490,0.2118,4193.4,4193.3,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1758606606693,3.2078,4193.6,4193.5,1.01372]
["bitfinex-derivatives","ETHF0:USTF0",1758606606882,3.2078,4193.6,4193.5,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1758606607085,0.4555,4194.0,4193.9,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758606607387,0.8841,4194.0,4193.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758606607587,0.8841,4194.0,4193.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758606607988,0.8841,4194.0,4193.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758606607989,0.7459,4193.8,4193.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758606608492,0.4254,4193.6,4193.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758606608690,0.7459,4193.6,4193.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758606609083,0.2118,4193.6,4193.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1758606609489,0.5323,4193.6,4193.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758606610186,0.42892,4193.5,4193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758606610388,0.7459,4192.9,4192.8,4.40759]
["bitfinex-derivatives","ETHF0:USTF0",1758606610683,0.7459,4192.9,4192.8,4.65059]
["bitfinex-derivatives","ETHF0:USTF0",1758606611085,0.2118,4192.9,4192.8,4.65059]
["bitfinex-derivatives","ETHF0:USTF0",1758606611689,0.3205,4193.5,4193.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758606611894,0.5323,4193.5,4193.4,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1758606612189,0.2118,4193.5,4193.4,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1758606612383,0.2118,4193.7,4193.6,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758606612587,0.2118,4193.7,4193.6,1.44271]
["bitfinex-derivatives","ETHF0:USTF0",1758606612789,0.7459,4194.0,4193.9,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1758606613194,0.8841,4194.0,4193.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758606613688,0.5636,4194.0,4193.8,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1758606613886,0.7459,4193.9,4193.8,0.89789]
["bitfinex-derivatives","ETHF0:USTF0",1758606614089,0.7459,4193.9,4193.8,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1758606614992,0.7459,4193.9,4193.8,42.24269]
["bitfinex-derivatives","ETHF0:USTF0",1758606615790,0.7459,4193.9,4193.8,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758606615999,0.2213,4193.1,4193.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758606616201,0.7568,4193.1,4193.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758606616501,1.18573,4193.4,4193.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758606616999,1.18573,4193.4,4193.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758606617296,1.18577,4193.1,4193.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758606617494,1.38875166,4193.1,4193.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758606620198,0.95978166,4193.1,4193.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758606622400,0.7568,4193.1,4193.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758606622599,0.95544837,4193.1,4193.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758606622998,1.07255,4192.6,4191.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758606623197,0.7568,4191.8,4191.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758606623393,0.95552367,4191.8,4191.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758606623696,0.95552367,4191.8,4191.7,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1758606623896,0.95552367,4191.8,4191.7,41.5982]
["bitfinex-derivatives","ETHF0:USTF0",1758606624493,0.95552367,4191.8,4191.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758606624697,0.7568,4191.4,4191.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758606624903,0.95552367,4191.4,4191.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758606625297,0.3377,4191.0,4190.9,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1758606625600,1.08284678,4191.0,4190.9,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1758606625799,0.95544678,4191.0,4190.9,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1758606626701,0.95544678,4191.0,4190.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758606626897,0.95544678,4191.0,4190.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758606627104,1.08284678,4191.0,4190.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758606627699,1.08284678,4191.0,4190.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758606628706,1.08284678,4191.0,4190.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758606628898,1.08284678,4191.0,4190.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758606629493,1.08284678,4191.0,4190.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758606629896,1.08284678,4191.0,4190.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758606630405,1.08284678,4191.0,4190.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758606630798,1.08238098,4191.0,4190.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758606631300,0.75718098,4191.0,4190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758606631502,0.7751,4190.4,4190.3,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1758606631702,0.7751,4190.4,4190.3,0.89795]
["bitfinex-derivatives","ETHF0:USTF0",1758606631908,0.7751,4190.4,4190.3,1.45855]
["bitfinex-derivatives","ETHF0:USTF0",1758606636507,0.7751,4190.4,4190.1,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758606636804,0.7751,4190.2,4190.1,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758606637308,0.7751,4190.2,4190.1,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1758606638303,0.7751,4190.2,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758606638508,0.7751,4190.1,4190.0,3.86277]
["bitfinex-derivatives","ETHF0:USTF0",1758606638704,0.7751,4190.1,4190.0,4.08367]
["bitfinex-derivatives","ETHF0:USTF0",1758606639010,0.7751,4190.1,4190.0,4.42337]
["bitfinex-derivatives","ETHF0:USTF0",1758606639203,0.9106,4190.5,4190.4,0.87584]
["bitfinex-derivatives","ETHF0:USTF0",1758606639406,1.10829272,4190.5,4190.4,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1758606639801,1.10829272,4190.5,4190.4,0.87584]
["bitfinex-derivatives","ETHF0:USTF0",1758606641410,1.10829272,4190.5,4190.4,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1758606642413,0.97279272,4190.5,4190.4,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1758606643110,1.10829272,4190.5,4190.4,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1758606643500,3.7657,4190.8,4190.7,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758606643712,1.0181,4191.2,4191.1,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1758606644013,1.21579159,4191.2,4191.1,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1758606645114,1.21579159,4191.2,4191.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758606645509,0.88109159,4191.2,4191.0,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758606645704,0.97279159,4191.1,4191.0,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758606645904,0.97279159,4191.1,4191.0,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1758606646105,0.97279159,4191.1,4188.5,2.11549333]
["bitfinex-derivatives","ETHF0:USTF0",1758606646106,0.2232,4190.6,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758606646413,0.2232,4190.1,4190.0,4.20248]
["bitfinex-derivatives","ETHF0:USTF0",1758606646602,0.7751,4190.1,4190.0,44.66278]
["bitfinex-derivatives","ETHF0:USTF0",1758606646911,0.3347,4190.1,4190.0,45.00248]
["bitfinex-derivatives","ETHF0:USTF0",1758606647612,0.9106,4190.5,4190.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758606647807,1.10872187,4190.5,4190.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758606649414,1.10872187,4190.5,4190.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758606650610,1.10872187,4190.5,4190.4,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1758606650815,0.97322187,4190.5,4190.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758606651215,1.10872187,4190.5,4190.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758606651420,0.42132187,4190.5,4190.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758606651613,0.19812187,4190.5,4190.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758606651806,0.97322187,4190.5,4190.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758606654215,0.19812187,4190.5,4190.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758606658621,0.19812187,4190.5,4190.4,2.69870643]
["bitfinex-derivatives","ETHF0:USTF0",1758606660525,0.19812187,4190.5,4190.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758606660825,0.19812187,4190.5,4190.4,2.69870643]
["bitfinex-derivatives","ETHF0:USTF0",1758606661216,0.42132187,4190.5,4190.4,2.69870643]
["bitfinex-derivatives","ETHF0:USTF0",1758606661420,1.11452187,4190.5,4190.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758606661931,1.11452187,4190.5,4190.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758606664114,0.2134,4190.3,4190.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758606664428,1.06368187,4190.3,4190.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758606664617,1.06368187,4190.3,4190.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758606664819,1.40118187,4190.3,4190.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758606665020,0.4363,4189.7,4189.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758606665230,0.63442187,4189.7,4189.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758606665614,0.97192187,4189.7,4189.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758606666026,0.97192187,4189.7,4189.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758606667526,0.97192187,4189.7,4189.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758606668023,0.9066,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758606668228,1.10472187,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758606668429,1.10472187,4188.5,4188.4,5.34620643]
["bitfinex-derivatives","ETHF0:USTF0",1758606668632,0.97192187,4188.5,4188.4,5.88500643]
["bitfinex-derivatives","ETHF0:USTF0",1758606670631,0.97192187,4188.5,4188.4,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758606670833,0.972475,4188.5,4188.4,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758606671923,0.198675,4188.5,4188.4,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758606672830,0.7738,4188.8,4188.7,0.88441]
["bitfinex-derivatives","ETHF0:USTF0",1758606673030,0.97230859,4188.8,4188.7,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1758606673238,0.74940859,4188.8,4188.7,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1758606673437,0.97230859,4188.8,4188.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758606673642,0.97230859,4188.8,4188.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758606674131,0.97230859,4188.8,4188.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758606675028,0.97230859,4188.8,4188.7,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758606677033,0.19850859,4188.8,4188.7,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758606677335,0.3357,4189.2,4189.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758606677336,0.5398,4189.2,4189.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758606677535,0.73808853,4189.2,4189.1,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1758606678828,0.95438853,4189.2,4189.1,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1758606679128,0.95437674,4189.2,4189.1,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1758606679529,0.95437674,4189.2,4189.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758606679835,0.7561,4189.1,4189.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758606680036,0.8822,4189.0,4188.9,0.88409]
["bitfinex-derivatives","ETHF0:USTF0",1758606680229,0.8822,4189.0,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758606680230,3.7543,4189.0,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758606680534,0.95057426,4188.9,4188.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606681625,0.5465,4188.5,4188.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758606681827,0.8822,4188.5,4188.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758606682029,0.8822,4188.5,4188.4,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758606682436,0.8822,4188.5,4188.4,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758606683026,0.8822,4188.5,4188.4,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758606683432,0.8822,4188.5,4188.4,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758606686033,0.2041,4188.5,4188.4,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758606686832,0.7561,4188.5,4188.4,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758606687037,0.8822,4188.5,4188.4,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758606687231,0.8822,4188.5,4188.4,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758606688231,0.8822,4188.5,4188.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606688232,8.28462187,4188.5,4188.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606688535,0.4204,4188.3,4188.1,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758606688740,0.95072187,4188.2,4188.1,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1758606688934,0.7561,4188.2,4188.1,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1758606689143,3.8737,4188.5,4188.4,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1758606689339,4.06841726,4188.5,4188.4,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1758606689537,0.39881726,4188.5,4188.4,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1758606690436,0.73451726,4188.5,4188.4,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1758606693241,0.94211726,4188.5,4188.4,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1758606694439,0.94211726,4188.5,4188.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758606695746,1.07051726,4188.5,4188.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758606695946,1.07051726,4188.5,4188.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758606696245,1.07051726,4188.5,4188.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758606696637,1.07051726,4188.5,4188.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758606698343,0.4196,4188.1,4188.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758606698537,0.94061726,4188.1,4188.0,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1758606699140,0.94061726,4188.1,4188.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758606699337,0.88419,4188.0,4187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758606699545,0.64941726,4188.0,4187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758606700646,0.7459,4187.9,4187.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758606700947,0.94061726,4187.9,4187.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758606701142,0.94061726,4187.9,4187.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758606701545,0.75581,4187.8,4187.6,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1758606701849,0.94061726,4187.7,4187.6,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1758606702051,0.94061726,4187.7,4187.6,41.43592]
["bitfinex-derivatives","ETHF0:USTF0",1758606702540,0.94061726,4187.7,4187.6,41.0064]
["bitfinex-derivatives","ETHF0:USTF0",1758606702941,0.94061726,4187.7,4187.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758606704049,0.94061726,4187.7,4187.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758606705860,0.94061726,4187.7,4187.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758606706152,0.94061726,4187.7,4187.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758606708152,0.1284,4187.5,4187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758606708452,0.7459,4187.4,4187.3,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758606708647,0.94061726,4187.4,4187.3,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758606708848,0.94061726,4187.4,4187.3,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1758606709244,0.94061726,4187.4,4187.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758606711453,0.3263,4187.3,4187.2,41.22957]
["bitfinex-derivatives","ETHF0:USTF0",1758606711655,0.94061726,4187.3,4187.2,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758606711953,0.94061726,4187.3,4187.2,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1758606712148,0.19471726,4187.3,4187.2,3.61465091]
["bitfinex-derivatives","ETHF0:USTF0",1758606712342,0.19471726,4187.3,4187.2,7.8534709]
["bitfinex-derivatives","ETHF0:USTF0",1758606712546,0.23130032,4187.9,4187.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758606712746,3.2078,4188.0,4187.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758606712947,3.43908338,4188.0,4187.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1758606713158,3.43908338,4188.0,4187.9,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758606713552,0.23128338,4188.0,4187.9,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758606720754,0.23128338,4188.0,4187.9,41.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758606721059,0.56708338,4188.0,4187.9,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758606721448,0.23128338,4188.0,4187.9,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758606723061,1.11138338,4188.0,4187.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758606723261,0.98728338,4187.9,4187.8,0.88201]
["bitfinex-derivatives","ETHF0:USTF0",1758606723452,0.98728338,4187.9,4187.8,41.68201]
["bitfinex-derivatives","ETHF0:USTF0",1758606723651,0.98728338,4187.9,4187.8,42.01111]
["bitfinex-derivatives","ETHF0:USTF0",1758606724946,0.98728338,4187.9,4187.5,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758606724947,4.98728338,4187.9,4187.5,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758606725152,0.8801,4187.5,4187.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758606725354,1.11138338,4187.5,4187.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758606725652,1.11138338,4187.5,4187.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758606725849,0.98728338,4187.5,4187.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758606726058,1.11138338,4187.5,4187.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758606726458,1.11138338,4187.5,4187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758606726459,0.76535,4187.4,4187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758606726648,0.2157,4186.9,4186.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758606726855,0.2157,4186.9,4186.8,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758606726856,0.98728338,4186.9,4186.8,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758606727160,0.98728338,4186.9,4186.8,41.7881]
["bitfinex-derivatives","ETHF0:USTF0",1758606727555,0.98728338,4186.9,4186.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1758606729161,0.98728338,4186.9,4186.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758606729358,0.756,4186.6,4186.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758606729661,0.98728338,4186.6,4186.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758606729861,0.98728338,4186.6,4186.5,41.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758606730262,0.98728338,4186.6,4186.5,41.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758606730660,0.98728338,4186.6,4186.5,41.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758606732368,0.98728338,4186.6,4186.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758606732863,0.8801,4186.5,4186.4,0.21782333]
["bitfinex-derivatives","ETHF0:USTF0",1758606733062,4.31918338,4186.5,4186.4,0.21782333]
["bitfinex-derivatives","ETHF0:USTF0",1758606733366,6.53476429,4186.5,4186.4,0.21782333]
["bitfinex-derivatives","ETHF0:USTF0",1758606733671,0.8801,4186.0,4185.9,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1758606733858,1.11138338,4186.0,4185.9,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1758606734255,0.23128338,4186.0,4185.9,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1758606734866,3.11126429,4186.0,4185.9,41.217]
["bitfinex-derivatives","ETHF0:USTF0",1758606735062,0.89568338,4186.0,4185.9,41.217]
["bitfinex-derivatives","ETHF0:USTF0",1758606735258,0.77158338,4186.0,4185.9,41.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758606735460,0.23128338,4186.0,4185.9,41.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758606738371,0.54368338,4186.0,4185.9,41.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758606739069,0.23128338,4186.0,4185.9,41.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758606743461,0.3124,4186.6,4186.0,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1758606743664,0.5209,4186.6,4186.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758606743875,0.96748925,4186.6,4186.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758606745072,0.96748925,4186.6,4186.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758606745073,0.7371,4186.1,4186.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758606745374,0.96748925,4186.1,4186.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758606748793,0.8669,4186.0,4185.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758606748994,1.52698925,4186.0,4185.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758606749298,0.7371,4185.8,4185.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758606749491,0.96748925,4185.8,4185.7,1.15462]
["bitfinex-derivatives","ETHF0:USTF0",1758606749695,0.96748925,4185.8,4185.7,41.95462]
["bitfinex-derivatives","ETHF0:USTF0",1758606751080,0.96748925,4185.8,4185.7,41.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758606752091,0.96748925,4185.8,4185.7,41.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758606752296,0.96748925,4185.8,4185.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758606752297,0.5427,4185.5,4185.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758606752500,2.69033172,4185.5,4185.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758606752996,3.01233172,4185.5,4185.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758606754097,1.09508925,4185.5,4185.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758606756501,0.96568925,4185.5,4185.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758606756694,0.23038925,4185.5,4185.4,2.67524247]
["bitfinex-derivatives","ETHF0:USTF0",1758606771104,0.75448925,4185.5,4185.4,2.67524247]
["bitfinex-derivatives","ETHF0:USTF0",1758606771306,0.96568925,4185.5,4185.4,2.67524247]
["bitfinex-derivatives","ETHF0:USTF0",1758606771698,3.01233172,4185.5,4185.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758606771901,3.01233172,4185.5,4185.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606772303,3.01233172,4185.5,4185.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758606772505,1.09508925,4185.5,4185.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758606772807,1.09508925,4185.5,4185.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758606774405,0.23038925,4185.5,4185.4,2.67524247]
["bitfinex-derivatives","ETHF0:USTF0",1758606776107,0.23038925,4185.5,4185.4,43.47524247]
["bitfinex-derivatives","ETHF0:USTF0",1758606779708,0.2021,4186.4,4186.3,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1758606779904,0.5241,4186.4,4186.3,3.34690247]
["bitfinex-derivatives","ETHF0:USTF0",1758606780702,5.12504247,4187.1,4186.8,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1758606780703,0.7423,4186.9,4186.8,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1758606781011,1.29577678,4186.9,4186.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758606782106,0.7423,4187.0,4186.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758606782301,0.7423,4187.0,4186.9,2.89834247]
["bitfinex-derivatives","ETHF0:USTF0",1758606782501,0.7423,4187.0,4186.9,43.69834247]
["bitfinex-derivatives","ETHF0:USTF0",1758606783206,0.868,4187.0,4186.9,41.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758606783710,0.868,4187.0,4186.9,41.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758606784017,0.7423,4187.0,4186.9,41.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758606784312,3.2078,4187.1,4187.0,1.29809]
["bitfinex-derivatives","ETHF0:USTF0",1758606784516,0.2226,4187.1,4187.0,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1758606784704,0.5278,4187.1,4187.0,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1758606785004,0.5278,4187.1,4187.0,2.90613247]
["bitfinex-derivatives","ETHF0:USTF0",1758606785210,1.17188,4187.1,4187.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758606785403,0.4309,4187.0,4186.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758606785707,0.7423,4186.6,4186.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758606785914,0.7423,4186.6,4186.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758606786408,0.7423,4186.6,4186.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758606786613,0.7423,4186.6,4186.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606787311,0.7423,4186.6,4186.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758606787714,0.7423,4186.6,4186.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758606789003,0.7423,4186.6,4186.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758606789407,0.7423,4186.6,4186.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758606789606,0.7423,4186.6,4186.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758606790315,0.7423,4186.6,4186.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758606790515,0.7423,4186.6,4186.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606791610,0.7423,4186.6,4186.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758606791917,0.97033344,4186.6,4186.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758606792116,0.97033344,4186.6,4186.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758606792818,0.22803344,4186.6,4186.5,6.23554247]
["bitfinex-derivatives","ETHF0:USTF0",1758606794217,0.75583344,4186.6,4186.5,6.23554247]
["bitfinex-derivatives","ETHF0:USTF0",1758606799016,0.97613344,4186.6,4186.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758606799815,0.97613344,4186.6,4186.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758606800013,4.18393344,4186.6,4186.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758606800216,0.7556,4186.3,4186.2,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1758606800415,0.98363344,4186.3,4186.2,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1758606801613,0.76333344,4186.3,4186.2,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1758606801812,0.22803344,4186.3,4186.2,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1758606802121,0.22803344,4186.3,4186.2,3.33131247]
["bitfinex-derivatives","ETHF0:USTF0",1758606804512,0.22803344,4186.3,4186.2,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1758606804714,0.22803344,4186.3,4186.2,3.33131247]
["bitfinex-derivatives","ETHF0:USTF0",1758606810523,0.22803344,4186.3,4186.2,3.63147092]
["bitfinex-derivatives","ETHF0:USTF0",1758606815931,0.22803344,4186.3,4186.2,2.45940092]
["bitfinex-derivatives","ETHF0:USTF0",1758606815932,0.95643344,4186.3,4186.2,2.45940092]
["bitfinex-derivatives","ETHF0:USTF0",1758606816120,0.95643344,4186.3,4185.5,2.24239333]
["bitfinex-derivatives","ETHF0:USTF0",1758606816121,0.7284,4185.8,4185.7,0.86171]
["bitfinex-derivatives","ETHF0:USTF0",1758606816320,0.95643344,4185.8,4185.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1758606816636,0.95643344,4185.8,4185.7,42.22831]
["bitfinex-derivatives","ETHF0:USTF0",1758606817739,0.95181171,4185.8,4185.7,42.22831]
["bitfinex-derivatives","ETHF0:USTF0",1758606821636,0.95181171,4185.8,4185.7,41.7986]
["bitfinex-derivatives","ETHF0:USTF0",1758606824837,0.95181171,4185.8,4185.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758606825041,4.95181171,4185.8,4185.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758606826143,0.7284,4185.3,4185.2,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1758606826441,0.95181171,4185.3,4185.2,42.01277]
["bitfinex-derivatives","ETHF0:USTF0",1758606831634,0.73661171,4185.3,4185.2,42.01277]
["bitfinex-derivatives","ETHF0:USTF0",1758606832042,0.22341171,4185.3,4185.2,42.01277]
["bitfinex-derivatives","ETHF0:USTF0",1758606832953,0.22341171,4185.3,4185.2,44.23017092]
["bitfinex-derivatives","ETHF0:USTF0",1758606833458,0.53361171,4185.3,4185.2,42.01277]
["bitfinex-derivatives","ETHF0:USTF0",1758606833647,0.53361171,4185.3,4185.2,41.583]
["bitfinex-derivatives","ETHF0:USTF0",1758606835854,0.22341171,4185.3,4185.2,43.80040092]
["bitfinex-derivatives","ETHF0:USTF0",1758606841364,0.22341171,4185.3,4185.2,41.583]
["bitfinex-derivatives","ETHF0:USTF0",1758606841863,0.22341171,4185.3,4185.2,43.80040092]
["bitfinex-derivatives","ETHF0:USTF0",1758606842160,0.22341171,4185.3,4185.2,41.583]
["bitfinex-derivatives","ETHF0:USTF0",1758606844863,0.54491171,4185.3,4185.2,41.583]
["bitfinex-derivatives","ETHF0:USTF0",1758606846968,0.54491171,4185.3,4185.2,41.341]
["bitfinex-derivatives","ETHF0:USTF0",1758606847166,0.54491171,4185.3,4185.2,41.583]
["bitfinex-derivatives","ETHF0:USTF0",1758606847362,0.22341171,4185.3,4185.2,41.583]
["bitfinex-derivatives","ETHF0:USTF0",1758606847558,0.54491171,4185.3,4185.2,41.583]
["bitfinex-derivatives","ETHF0:USTF0",1758606848467,0.22341171,4185.3,4185.2,41.583]
["bitfinex-derivatives","ETHF0:USTF0",1758606851069,0.04411763,4185.3,4185.2,41.583]
["bitfinex-derivatives","ETHF0:USTF0",1758606851264,0.3215,4186.4,4186.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758606851471,0.5439,4186.4,4186.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758606851769,1.10102455,4186.4,4186.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758606852561,1.30462455,4186.4,4186.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758606854575,3.52202547,4186.4,4186.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758606861777,3.76402547,4186.4,4186.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758606862278,1.54662455,4186.4,4186.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758606862682,1.30462455,4186.4,4186.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758606862878,0.3126,4186.7,4186.6,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758606863182,1.08752783,4186.7,4186.6,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1758606863372,0.53074612,4186.7,4186.6,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1758606863572,0.74614612,4186.7,4186.6,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1758606865981,0.21814612,4186.7,4186.6,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1758606866381,0.2154,4186.8,4186.7,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758606866680,0.74593526,4186.8,4186.7,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1758606869582,0.21793526,4186.8,4186.7,3.39282092]
["bitfinex-derivatives","ETHF0:USTF0",1758606870582,0.21778824,4186.8,4186.7,3.41772092]
["bitfinex-derivatives","ETHF0:USTF0",1758606872189,0.75448824,4186.8,4186.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758606874590,0.97708824,4186.8,4186.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758606878092,0.75448824,4186.8,4186.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758606882187,0.21778824,4186.8,4186.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758606883083,0.54448824,4186.8,4186.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758606883285,0.75448824,4186.8,4186.7,2.68714477]
["bitfinex-derivatives","ETHF0:USTF0",1758606884095,0.75448824,4186.8,4186.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758606884490,0.97708824,4186.8,4186.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758606885894,0.9771733,4186.8,4186.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758606891298,0.97698808,4186.8,4186.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758606893400,0.21768808,4186.8,4186.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758606893899,0.54438808,4186.8,4186.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758606895902,0.97698808,4186.8,4186.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758606896106,0.97698808,4186.8,4186.7,1.20032]
["bitfinex-derivatives","ETHF0:USTF0",1758606902309,2.89343285,4186.8,4186.7,1.20032]
["bitfinex-derivatives","ETHF0:USTF0",1758606902510,0.97720497,4186.8,4186.7,1.20032]
["bitfinex-derivatives","ETHF0:USTF0",1758606903905,0.75460497,4186.8,4186.7,1.20032]
["bitfinex-derivatives","ETHF0:USTF0",1758606906205,0.21790497,4186.8,4186.7,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1758606906408,0.2072,4187.5,4187.4,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1758606906619,0.3407,4188.0,4187.9,0.87229]
["bitfinex-derivatives","ETHF0:USTF0",1758606906906,0.854,4188.0,4187.9,41.97899]
["bitfinex-derivatives","ETHF0:USTF0",1758606907111,1.41227079,4188.0,4187.9,41.97899]
["bitfinex-derivatives","ETHF0:USTF0",1758606907313,0.854,4188.0,4187.9,41.97899]
["bitfinex-derivatives","ETHF0:USTF0",1758606907515,0.7205,4188.0,4187.9,41.97899]
["bitfinex-derivatives","ETHF0:USTF0",1758606912614,0.512,4188.0,4187.9,41.97899]
["bitfinex-derivatives","ETHF0:USTF0",1758606913504,0.42947,4188.2,4188.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758606913701,0.63667,4188.2,4188.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758606914122,0.94147,4188.2,4188.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758606915212,0.7205,4188.2,4188.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758606915516,3.5838,4188.5,4188.4,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1758606915517,0.512,4188.5,4188.4,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1758606915718,0.512,4188.5,4188.4,3.33738477]
["bitfinex-derivatives","ETHF0:USTF0",1758606916509,0.7312,4188.5,4188.4,3.33738477]
["bitfinex-derivatives","ETHF0:USTF0",1758606916917,0.4439,4188.0,4187.9,41.22949]
["bitfinex-derivatives","ETHF0:USTF0",1758606917120,0.4325,4187.8,4187.7,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758606917322,0.7533,4187.8,4187.7,1.44461]
["bitfinex-derivatives","ETHF0:USTF0",1758606917511,0.7533,4187.8,4187.7,42.24461]
["bitfinex-derivatives","ETHF0:USTF0",1758606918120,0.2133,4188.0,4187.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758606918420,0.74817251,4188.0,4187.9,2.93154477]
["bitfinex-derivatives","ETHF0:USTF0",1758606918723,0.74817251,4188.0,4187.9,43.73154477]
["bitfinex-derivatives","ETHF0:USTF0",1758606922119,0.21407251,4188.0,4187.9,43.73154477]
["bitfinex-derivatives","ETHF0:USTF0",1758606922626,0.53487251,4188.0,4187.9,43.73154477]
["bitfinex-derivatives","ETHF0:USTF0",1758606926225,0.21407251,4188.0,4187.9,43.73154477]
["bitfinex-derivatives","ETHF0:USTF0",1758606927335,0.21347524,4188.0,4187.9,42.95844477]
["bitfinex-derivatives","ETHF0:USTF0",1758606927536,0.21347524,4188.0,4187.9,43.29014477]
["bitfinex-derivatives","ETHF0:USTF0",1758606927938,0.21347524,4188.0,4187.9,43.71963477]
["bitfinex-derivatives","ETHF0:USTF0",1758606928234,0.53427524,4188.0,4187.9,43.71963477]
["bitfinex-derivatives","ETHF0:USTF0",1758606928434,0.53430036,4188.0,4187.9,43.71963477]
["bitfinex-derivatives","ETHF0:USTF0",1758606931237,0.53430036,4188.0,4187.9,41.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758606931443,0.7581,4187.9,4187.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758606931632,0.97160036,4187.9,4187.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758606932033,0.97160036,4187.9,4187.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758606932340,0.97160036,4187.9,4187.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1758606932541,0.97160036,4187.9,4187.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758606936533,0.8587,4187.8,4187.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606936734,1.95959274,4187.8,4187.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758606937532,1.95959274,4187.8,4187.0,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1758606937533,0.5551,4187.5,4187.4,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1758606937742,1.09750036,4187.5,4187.4,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1758606938144,1.09750036,4187.5,4187.4,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1758606939442,1.09750036,4187.5,4187.4,1.41434]
["bitfinex-derivatives","ETHF0:USTF0",1758606939742,0.97160036,4187.5,4187.4,1.41434]
["bitfinex-derivatives","ETHF0:USTF0",1758606939941,0.74900036,4187.5,4187.4,1.41434]
["bitfinex-derivatives","ETHF0:USTF0",1758606940644,0.21350036,4187.5,4187.4,1.41434]
["bitfinex-derivatives","ETHF0:USTF0",1758606940838,0.74900036,4187.5,4187.4,1.41434]
["bitfinex-derivatives","ETHF0:USTF0",1758606942043,0.21350036,4187.5,4187.4,1.41434]
["bitfinex-derivatives","ETHF0:USTF0",1758606942841,0.54240036,4187.5,4187.4,1.41434]
["bitfinex-derivatives","ETHF0:USTF0",1758606943050,9.34e-06,4187.5,4187.4,5.65315]
["bitfinex-derivatives","ETHF0:USTF0",1758606943344,0.5355,4188.4,4188.3,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1758606943544,1.0935806,4188.4,4188.3,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1758606943947,0.5355,4188.4,4188.3,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1758606946546,0.7581,4188.4,4188.3,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1758606951652,0.7581,4188.4,4188.3,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1758606952650,0.7581,4188.4,4188.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758606952845,0.7581,4188.1,4188.0,0.96307]
["bitfinex-derivatives","ETHF0:USTF0",1758606953149,0.7581,4188.1,4188.0,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1758606953351,2.97450404,4188.1,4188.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758606953548,0.7581,4188.1,4188.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758606953849,0.7581,4188.1,4188.0,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1758606955345,0.96965757,4188.1,4188.0,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1758606958450,0.96965757,4188.1,4188.0,0.84677]
["bitfinex-derivatives","ETHF0:USTF0",1758606958652,0.96965757,4188.1,4188.0,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1758606960454,0.96965757,4188.1,4188.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758606963555,0.4256,4187.9,4187.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758606963759,0.8559,4187.5,4187.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758606963955,0.308,4187.1,4187.0,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758606964150,0.94515757,4187.1,4187.0,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758606965956,0.94515757,4187.1,4187.0,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1758606966961,0.94515757,4187.1,4187.0,0.96768]
["bitfinex-derivatives","ETHF0:USTF0",1758606967457,0.94515757,4187.1,4187.0,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1758606967661,0.94515757,4187.1,4187.0,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758606968557,0.94515757,4187.1,4187.0,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1758606971162,0.94515757,4187.1,4187.0,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1758606976463,0.73235757,4187.1,4187.0,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1758606977165,0.21155757,4187.1,4187.0,3.53818404]
["bitfinex-derivatives","ETHF0:USTF0",1758606977362,0.54345757,4187.1,4187.0,3.53818404]
["bitfinex-derivatives","ETHF0:USTF0",1758606977861,0.21155757,4187.1,4187.0,3.53818404]
["bitfinex-derivatives","ETHF0:USTF0",1758606979263,0.21155757,4187.1,4187.0,3.77918404]
["bitfinex-derivatives","ETHF0:USTF0",1758606980067,0.76435757,4187.1,4187.0,1.56278]
["bitfinex-derivatives","ETHF0:USTF0",1758606980958,0.76435757,4187.1,4187.0,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1758606981870,0.21155757,4187.1,4187.0,1.56278]
["bitfinex-derivatives","ETHF0:USTF0",1758606984671,0.54345757,4187.1,4187.0,1.56278]
["bitfinex-derivatives","ETHF0:USTF0",1758606985871,0.21155757,4187.1,4187.0,1.56278]
["bitfinex-derivatives","ETHF0:USTF0",1758606986072,0.21155757,4187.1,4187.0,3.77918404]
["bitfinex-derivatives","ETHF0:USTF0",1758606987971,0.97725757,4187.1,4187.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758606988180,0.97725757,4187.1,4187.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758606988876,0.97725757,4187.1,4187.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758606989373,0.97725757,4187.1,4187.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758606989776,0.97725757,4187.1,4187.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758606990081,0.97725757,4187.1,4187.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758606990774,1.40683757,4187.1,4186.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758606991072,1.40683757,4187.1,4186.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758606991073,0.4178,4186.3,4186.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758606991265,0.4178,4186.3,4186.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758606991266,0.62935757,4186.3,4186.1,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758606991467,0.62935757,4186.2,4186.1,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758606991673,0.95115757,4186.2,4186.1,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1758606991868,0.95115757,4186.2,4186.1,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1758606992271,0.95115757,4186.2,4186.1,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1758606993776,0.98254768,4186.2,4186.1,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1758606994565,0.98249477,4186.2,4186.1,3.08358841]
["bitfinex-derivatives","ETHF0:USTF0",1758606997879,0.24289477,4186.2,4186.1,1.64664999]
["bitfinex-derivatives","ETHF0:USTF0",1758606998780,0.24289477,4186.2,4186.1,1.40777]
["bitfinex-derivatives","ETHF0:USTF0",1758607006688,0.24289477,4186.2,4186.1,42.20777]
["bitfinex-derivatives","ETHF0:USTF0",1758607008500,3.7428,4186.8,4186.7,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1758607008798,3.7428,4186.8,4186.7,3.32453841]
["bitfinex-derivatives","ETHF0:USTF0",1758607008799,4.19016622,4186.8,4186.7,3.32453841]
["bitfinex-derivatives","ETHF0:USTF0",1758607020599,4.19016622,4186.8,4186.7,2.89491841]
["bitfinex-derivatives","ETHF0:USTF0",1758607020810,4.19016622,4186.8,4186.7,2.58841841]
["bitfinex-derivatives","ETHF0:USTF0",1758607021012,4.19016622,4186.8,4186.7,2.36561841]
["bitfinex-derivatives","ETHF0:USTF0",1758607022105,4.19016622,4186.8,4186.7,2.88611841]
["bitfinex-derivatives","ETHF0:USTF0",1758607024006,3.98556622,4186.8,4186.7,2.88611841]
["bitfinex-derivatives","ETHF0:USTF0",1758607024213,3.9934131,4186.8,4186.7,2.88611841]
["bitfinex-derivatives","ETHF0:USTF0",1758607024913,0.2506131,4186.8,4186.7,6.09391841]
["bitfinex-derivatives","ETHF0:USTF0",1758607026609,0.2506131,4186.8,4186.7,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758607026809,0.2506131,4186.8,4186.7,6.09391841]
["bitfinex-derivatives","ETHF0:USTF0",1758607027201,0.2506131,4186.8,4186.7,46.89391841]
["bitfinex-derivatives","ETHF0:USTF0",1758607027605,0.5672131,4186.8,4186.7,46.89391841]
["bitfinex-derivatives","ETHF0:USTF0",1758607028201,0.5672131,4186.8,4186.7,44.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758607028407,0.5672131,4186.8,4186.7,46.89391841]
["bitfinex-derivatives","ETHF0:USTF0",1758607035615,0.9935131,4186.8,4186.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758607035917,0.7429,4186.4,4186.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758607036111,0.9935131,4186.4,4186.3,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1758607036616,0.9935131,4186.4,4186.3,41.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758607037717,0.5672131,4186.4,4186.3,41.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758607040712,0.56025553,4186.4,4186.3,41.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758607048519,0.24365553,4186.4,4186.3,41.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758607049619,0.6494,4187.5,4187.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758607049816,1.67280241,4187.5,4187.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758607050324,1.91161242,4187.5,4187.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758607050628,2.10234241,4187.5,4187.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758607051530,2.10234241,4187.5,4187.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758607052526,2.10234241,4187.5,4187.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758607052731,0.7343,4187.3,4187.2,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758607052923,0.7343,4187.3,4187.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1758607053324,0.7343,4187.3,4187.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758607053835,0.7343,4187.3,4187.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758607054624,0.7343,4187.3,4187.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758607055030,0.3192,4187.3,4187.2,2.95573539]
["bitfinex-derivatives","ETHF0:USTF0",1758607055222,0.3192,4187.5,4187.4,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758607055524,0.3192,4187.5,4187.4,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1758607055732,0.3192,4187.5,4187.4,41.96835]
["bitfinex-derivatives","ETHF0:USTF0",1758607057132,0.8566,4188.0,4187.9,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758607057333,1.41922621,4188.0,4187.9,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758607058035,0.8566,4188.0,4187.9,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758607058230,0.5212,4188.0,4187.9,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758607058532,0.3192,4188.0,4187.9,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758607059133,3.4488,4188.4,4188.3,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1758607059134,3.97,4188.4,4188.3,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1758607059926,3.729,4188.4,4188.3,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1758607060824,3.527,4188.4,4188.3,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1758607061028,3.527,4188.4,4186.8,2.11549333]
["bitfinex-derivatives","ETHF0:USTF0",1758607061029,5.83983539,4188.4,4186.8,2.11549333]
["bitfinex-derivatives","ETHF0:USTF0",1758607061233,0.1227,4188.5,4186.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758607061234,0.4151,4186.9,4186.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758607061431,0.7343,4186.9,4186.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758607061634,0.97427601,4186.9,4186.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758607061822,0.97427601,4186.9,4186.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758607062027,0.97427601,4186.9,4186.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758607064940,0.76117601,4186.9,4186.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758607068431,0.97427601,4186.9,4186.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758607068737,0.97427601,4186.9,4186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607069435,0.97427601,4186.9,4186.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758607070932,0.76117601,4186.9,4186.8,41.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758607071633,0.97427601,4186.9,4186.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758607072031,0.97427601,4186.9,4186.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758607072429,0.97427601,4186.9,4186.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758607072430,0.42963,4186.6,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758607072629,0.7343,4186.3,4186.2,3.85167]
["bitfinex-derivatives","ETHF0:USTF0",1758607072837,0.97427601,4186.3,4186.2,4.61727]
["bitfinex-derivatives","ETHF0:USTF0",1758607073036,0.97427601,4186.3,4186.2,45.41727]
["bitfinex-derivatives","ETHF0:USTF0",1758607073827,0.97621208,4186.3,4186.2,45.41727]
["bitfinex-derivatives","ETHF0:USTF0",1758607074431,0.76311208,4186.3,4186.2,45.41727]
["bitfinex-derivatives","ETHF0:USTF0",1758607074636,0.24191208,4186.3,4186.2,47.63420539]
["bitfinex-derivatives","ETHF0:USTF0",1758607074937,0.56111208,4186.3,4186.2,45.41727]
["bitfinex-derivatives","ETHF0:USTF0",1758607076235,0.56111208,4186.3,4186.2,47.63420539]
["bitfinex-derivatives","ETHF0:USTF0",1758607076236,0.24191208,4186.3,4186.2,47.63420539]
["bitfinex-derivatives","ETHF0:USTF0",1758607077543,0.56111208,4186.3,4186.2,47.63420539]
["bitfinex-derivatives","ETHF0:USTF0",1758607078643,0.24191208,4186.3,4186.2,47.63420539]
["bitfinex-derivatives","ETHF0:USTF0",1758607080043,0.6439,4187.0,4186.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758607080243,0.6439,4187.0,4186.9,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758607081848,0.8542,4187.0,4186.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758607085452,0.535,4187.0,4186.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758607085653,0.535,4187.0,4186.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758607085654,0.7457,4186.9,4186.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758607085951,0.42962,4186.7,4186.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758607086154,0.7457,4186.6,4186.5,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758607086453,0.7457,4186.6,4186.5,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1758607087245,0.7457,4186.6,4186.5,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1758607089854,0.7457,4186.6,4186.5,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1758607091752,0.7457,4186.6,4186.5,1.39284]
["bitfinex-derivatives","ETHF0:USTF0",1758607092253,0.98481848,4186.6,4186.5,1.39284]
["bitfinex-derivatives","ETHF0:USTF0",1758607092751,0.55291848,4186.6,4186.5,1.39284]
["bitfinex-derivatives","ETHF0:USTF0",1758607092954,0.23911848,4186.6,4186.5,1.51484]
["bitfinex-derivatives","ETHF0:USTF0",1758607093547,0.55291848,4186.6,4186.5,1.39284]
["bitfinex-derivatives","ETHF0:USTF0",1758607094054,0.98481848,4186.6,4186.5,1.39284]
["bitfinex-derivatives","ETHF0:USTF0",1758607094352,0.98481848,4186.6,4186.5,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1758607094556,0.98481848,4186.6,4186.5,1.39284]
["bitfinex-derivatives","ETHF0:USTF0",1758607096753,0.98481848,4186.6,4186.5,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1758607097056,0.98481848,4186.6,4186.5,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758607097246,1.54858906,4186.6,4186.5,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758607097453,1.54858906,4186.6,4186.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758607097454,0.7459,4186.4,4186.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758607097759,3.76572445,4186.4,4186.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758607098750,1.54878906,4186.4,4186.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758607099347,1.24348906,4186.4,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758607099554,0.4406,4186.1,4186.0,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1758607099747,0.98501848,4186.1,4186.0,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1758607100459,0.98501848,4186.1,4186.0,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1758607101252,0.98501848,4186.1,4186.0,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758607103362,0.98501848,4186.1,4186.0,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1758607104164,0.98501848,4186.1,4186.0,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1758607104465,0.7459,4185.9,4185.8,41.22971]
["bitfinex-derivatives","ETHF0:USTF0",1758607104662,0.98501848,4185.9,4185.8,41.22971]
["bitfinex-derivatives","ETHF0:USTF0",1758607105357,0.98501848,4185.9,4185.8,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758607106964,0.98501848,4185.9,4185.8,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1758607107861,2.89665387,4185.9,4185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607108070,0.1302,4186.0,4184.5,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758607108071,0.7459,4184.6,4184.5,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758607108366,0.98501848,4184.6,4184.5,4.09794]
["bitfinex-derivatives","ETHF0:USTF0",1758607108667,0.98501848,4184.6,4184.5,44.89794]
["bitfinex-derivatives","ETHF0:USTF0",1758607108864,0.98501848,4184.6,4184.5,45.21404]
["bitfinex-derivatives","ETHF0:USTF0",1758607109361,0.76631848,4184.6,4184.5,45.21404]
["bitfinex-derivatives","ETHF0:USTF0",1758607109566,0.54441848,4184.6,4184.5,45.21404]
["bitfinex-derivatives","ETHF0:USTF0",1758607113971,0.54441848,4184.6,4184.5,45.21244]
["bitfinex-derivatives","ETHF0:USTF0",1758607120686,0.23911848,4184.6,4184.5,45.21244]
["bitfinex-derivatives","ETHF0:USTF0",1758607120882,3.2078,4185.6,4184.5,45.21244]
["bitfinex-derivatives","ETHF0:USTF0",1758607120883,0.3063,4185.6,4185.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758607121086,0.3489,4186.0,4185.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758607121779,0.6552,4186.0,4185.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758607129191,0.8588,4186.0,4185.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758607129492,0.8588,4186.0,4185.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758607132194,2.77704096,4186.0,4185.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758607132399,0.7286,4185.3,4185.2,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758607132694,0.7286,4185.3,4185.2,4.61507]
["bitfinex-derivatives","ETHF0:USTF0",1758607132888,0.95646244,4185.3,4185.2,45.41507]
["bitfinex-derivatives","ETHF0:USTF0",1758607134801,0.75286244,4185.3,4185.2,45.41507]
["bitfinex-derivatives","ETHF0:USTF0",1758607136898,0.22786244,4185.3,4185.2,45.41507]
["bitfinex-derivatives","ETHF0:USTF0",1758607146004,0.56326244,4185.3,4185.2,45.41507]
["bitfinex-derivatives","ETHF0:USTF0",1758607147001,0.56326244,4185.3,4185.2,47.33331096]
["bitfinex-derivatives","ETHF0:USTF0",1758607149306,0.22786244,4185.3,4185.2,47.33331096]
["bitfinex-derivatives","ETHF0:USTF0",1758607151213,0.3354,4185.9,4185.8,0.86011]
["bitfinex-derivatives","ETHF0:USTF0",1758607151508,0.8913,4186.5,4186.4,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1758607151706,1.45385922,4186.5,4186.4,0.86005]
["bitfinex-derivatives","ETHF0:USTF0",1758607151908,0.3354,4186.5,4186.4,3.33509096]
["bitfinex-derivatives","ETHF0:USTF0",1758607152602,0.1301,4187.0,4186.4,3.33509096]
["bitfinex-derivatives","ETHF0:USTF0",1758607152603,0.3372,4187.0,4186.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758607152901,0.5558,4187.0,4186.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758607153104,1.45323216,4187.0,4186.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758607153295,0.8912,4187.0,4186.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758607153895,0.8912,4187.0,4186.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758607155508,0.8912,4187.0,4186.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758607156209,0.8912,4187.0,4186.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758607156407,0.8912,4187.0,4186.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1758607156811,0.8912,4187.0,4186.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1758607160313,0.8912,4187.0,4186.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758607160509,0.8912,4187.0,4186.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758607161511,0.8912,4187.0,4186.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758607162918,0.8912,4187.0,4186.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758607163120,0.8912,4187.0,4186.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758607163417,1.11639298,4187.0,4186.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758607163914,1.11639298,4187.0,4186.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758607165712,1.11639298,4187.0,4186.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758607165713,0.7302,4186.4,4186.3,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1758607165919,2.87363394,4186.4,4186.3,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1758607167918,0.95539298,4186.4,4186.3,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1758607168119,0.95539298,4186.4,4186.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758607168317,2.87363394,4186.4,4186.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758607168522,0.95539298,4186.3,4186.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758607171018,0.95539298,4186.3,4186.1,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758607171220,0.96839298,4186.2,4186.1,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758607171414,0.96839298,4186.2,4186.1,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1758607173619,0.76099298,4186.2,4186.1,3.08981096]
["bitfinex-derivatives","ETHF0:USTF0",1758607173826,0.55859298,4186.2,4186.1,3.08981096]
["bitfinex-derivatives","ETHF0:USTF0",1758607174820,0.76099298,4186.2,4186.1,3.08981096]
["bitfinex-derivatives","ETHF0:USTF0",1758607176627,0.76099298,4186.2,4186.1,1.17157]
["bitfinex-derivatives","ETHF0:USTF0",1758607179028,0.76134339,4186.2,4186.1,1.17157]
["bitfinex-derivatives","ETHF0:USTF0",1758607180518,0.96874339,4186.2,4186.1,1.17157]
["bitfinex-derivatives","ETHF0:USTF0",1758607180723,1.53073297,4186.2,4186.1,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758607185425,1.53073297,4186.2,4184.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758607185426,0.2074,4185.0,4184.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758607185622,0.2074,4185.0,4184.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758607185623,0.7432,4184.9,4184.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758607185823,1.53090217,4184.9,4184.8,41.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758607186030,1.53090217,4184.9,4184.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758607186237,1.53090217,4184.9,4184.2,4.06327]
["bitfinex-derivatives","ETHF0:USTF0",1758607186238,0.5358,4184.3,4184.2,4.06327]
["bitfinex-derivatives","ETHF0:USTF0",1758607186428,0.5358,4184.3,4184.2,4.30427]
["bitfinex-derivatives","ETHF0:USTF0",1758607186429,0.96874339,4184.3,4184.2,4.30427]
["bitfinex-derivatives","ETHF0:USTF0",1758607186726,0.96874339,4184.3,4184.2,45.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758607187432,0.96875684,4184.3,4184.2,45.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758607190333,0.76135684,4184.3,4184.2,45.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758607196743,0.22555684,4184.3,4184.2,45.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758607198547,0.55895684,4184.3,4184.2,45.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758607200153,0.22555684,4184.3,4184.2,45.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758607204153,3.2078,4185.1,4184.2,49.23618999]
["bitfinex-derivatives","ETHF0:USTF0",1758607204348,3.4138,4185.6,4185.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758607204545,4.50080064,4185.6,4185.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758607205051,4.93053064,4185.6,4185.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758607206349,4.29830064,4185.6,4185.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1758607206556,0.6357,4185.9,4185.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758607206742,1.72284473,4185.9,4185.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758607210651,1.72284473,4185.9,4185.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758607211048,0.206,4184.9,4184.8,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758607211257,2.94963676,4184.9,4184.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758607211551,3.94156492,4184.9,4184.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758607211753,0.7317,4184.3,4184.2,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758607212053,0.7317,4184.3,4184.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758607212248,0.7317,4184.3,4184.2,41.7997]
["bitfinex-derivatives","ETHF0:USTF0",1758607213051,2.94963676,4184.3,4184.2,41.0207]
["bitfinex-derivatives","ETHF0:USTF0",1758607213350,0.8603,4184.0,4183.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1758607213549,0.8603,4184.0,4183.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758607213745,0.8603,4184.0,4183.9,41.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758607214147,0.8603,4184.0,4183.9,42.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758607215357,1.42309486,4184.0,4183.9,42.0234]
["bitfinex-derivatives","ETHF0:USTF0",1758607216352,3.73911371,4184.0,4183.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758607216550,4.30180518,4184.0,4183.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758607216946,3.87191518,4184.0,4183.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1758607217148,0.79367842,4184.0,4183.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1758607217747,0.23098695,4184.0,4183.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1758607218244,0.2168,4185.0,4184.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758607218453,1.33537986,4185.0,4184.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758607218652,1.53957986,4185.0,4184.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758607220458,1.30861978,4185.0,4184.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758607222357,0.77961978,4185.0,4184.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758607222753,0.56281978,4185.0,4184.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758607222958,1.10441978,4185.0,4184.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758607223960,0.56281978,4185.0,4184.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758607224762,1.10441978,4185.0,4184.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758607224960,1.10448033,4185.0,4184.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758607226164,1.30868033,4185.0,4184.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758607226354,1.10448033,4185.0,4184.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758607227059,0.56288033,4185.0,4184.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758607227364,1.53427033,4185.0,4184.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758607227565,1.10448033,4185.0,4184.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758607228262,1.30868033,4185.0,4184.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758607228462,1.43318033,4185.0,4184.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758607228858,0.421,4184.6,4184.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758607229161,0.7458,4184.6,4184.5,1.42644]
["bitfinex-derivatives","ETHF0:USTF0",1758607229563,0.7458,4184.6,4184.5,42.22644]
["bitfinex-derivatives","ETHF0:USTF0",1758607230258,0.9644301,4184.6,4184.5,42.22644]
["bitfinex-derivatives","ETHF0:USTF0",1758607232265,0.96443108,4184.6,4184.5,42.22644]
["bitfinex-derivatives","ETHF0:USTF0",1758607232462,0.76023108,4184.6,4184.5,42.22644]
["bitfinex-derivatives","ETHF0:USTF0",1758607232673,0.21863108,4184.6,4184.5,42.35044]
["bitfinex-derivatives","ETHF0:USTF0",1758607233564,0.21863108,4184.6,4184.5,42.10944]
["bitfinex-derivatives","ETHF0:USTF0",1758607233764,0.52433108,4184.6,4184.5,42.35044]
["bitfinex-derivatives","ETHF0:USTF0",1758607236471,0.21863108,4184.6,4184.5,42.35044]
["bitfinex-derivatives","ETHF0:USTF0",1758607238566,0.21863108,4184.6,4184.5,44.26846835]
["bitfinex-derivatives","ETHF0:USTF0",1758607248779,0.3512,4185.5,4185.4,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758607248978,0.3512,4185.5,4185.4,3.35817835]
["bitfinex-derivatives","ETHF0:USTF0",1758607248979,1.00674794,4185.5,4185.4,3.35817835]
["bitfinex-derivatives","ETHF0:USTF0",1758607250581,1.00674794,4185.5,4185.4,44.15817835]
["bitfinex-derivatives","ETHF0:USTF0",1758607251976,0.3057,4186.0,4185.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758607252179,0.5283,4186.7,4186.6,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1758607252383,0.5283,4186.7,4186.6,3.35804835]
["bitfinex-derivatives","ETHF0:USTF0",1758607252782,0.5283,4186.7,4186.6,44.15804835]
["bitfinex-derivatives","ETHF0:USTF0",1758607253391,0.5283,4186.7,4186.6,42.24002]
["bitfinex-derivatives","ETHF0:USTF0",1758607255083,2.04532835,4187.0,4186.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758607255084,0.6556,4187.0,4186.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758607255284,0.8678,4187.0,4186.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1758607259592,0.7405,4187.0,4186.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1758607261296,0.2169,4187.8,4187.7,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1758607261595,3.63726,4188.3,4187.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758607261596,0.2169,4187.9,4187.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758607261791,0.5313,4187.9,4187.8,42.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758607262192,0.7464,4187.9,4187.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758607262494,0.5313,4187.9,4187.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758607262696,3.09388835,4188.2,4188.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758607262896,3.09388835,4188.2,4188.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758607263891,3.30080934,4188.2,4188.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758607265297,0.7464,4187.9,4187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607265600,0.44792099,4187.9,4187.4,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758607265799,0.3144,4187.5,4187.4,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1758607266105,0.73822099,4187.5,4187.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758607266397,1.08612099,4187.5,4187.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758607267192,1.08600613,4187.5,4187.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758607269692,1.08600613,4187.5,4187.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758607270312,1.08600613,4187.5,4187.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758607270802,0.74395,4187.4,4187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607270996,0.95075613,4187.4,4187.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758607271605,1.30879,4187.0,4186.9,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758607271898,3.00403448,4187.0,4186.9,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1758607272104,0.95320613,4187.0,4186.9,42.00339]
["bitfinex-derivatives","ETHF0:USTF0",1758607272400,0.95320613,4187.0,4186.9,42.24439]
["bitfinex-derivatives","ETHF0:USTF0",1758607272595,0.20680613,4187.0,4186.9,42.24439]
["bitfinex-derivatives","ETHF0:USTF0",1758607272801,0.95338013,4187.2,4187.1,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1758607272999,0.95338013,4187.2,4187.1,1.44438]
["bitfinex-derivatives","ETHF0:USTF0",1758607275094,0.95338013,4187.2,4187.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758607277713,0.73868013,4187.2,4187.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758607278105,0.94148013,4187.2,4187.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758607278299,0.94201646,4187.2,4187.1,41.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758607279310,1.50251937,4187.2,4187.1,41.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758607279510,1.50261369,4187.2,4187.1,41.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758607282807,1.50261369,4187.2,4187.1,43.73282835]
["bitfinex-derivatives","ETHF0:USTF0",1758607283203,1.50261369,4187.2,4187.1,41.8148]
["bitfinex-derivatives","ETHF0:USTF0",1758607283398,0.76811369,4187.2,4187.1,43.73282835]
["bitfinex-derivatives","ETHF0:USTF0",1758607283603,0.5317,4187.9,4187.8,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1758607284006,0.5317,4187.9,4187.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758607289320,0.7345,4187.9,4187.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758607295524,1.49312023,4187.9,4187.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758607304321,0.20092943,4187.9,4187.8,2.93713872]
["bitfinex-derivatives","ETHF0:USTF0",1758607305735,0.20092943,4187.9,4187.8,43.73713872]
["bitfinex-derivatives","ETHF0:USTF0",1758607307032,0.20092943,4187.9,4187.8,43.97813872]
["bitfinex-derivatives","ETHF0:USTF0",1758607307234,0.51572943,4187.9,4187.8,41.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758607312644,0.3148,4187.9,4187.8,41.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758607312849,0.51291665,4187.9,4187.8,41.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758607315750,0.93551665,4187.9,4187.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758607315946,0.5184,4187.7,4187.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758607316152,0.19811665,4187.7,4187.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758607316448,0.5184,4187.9,4187.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1758607316749,1.27434218,4187.9,4187.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1758607316947,1.49334422,4187.9,4187.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758607317351,1.49334422,4187.9,4187.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758607317551,1.49334422,4187.9,4187.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758607317850,1.49334422,4187.9,4187.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758607319246,1.49334422,4187.9,4187.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758607320247,1.07074422,4187.9,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758607320449,0.7374,4187.4,4187.3,4.39386]
["bitfinex-derivatives","ETHF0:USTF0",1758607320658,0.7319,4186.8,4186.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758607320950,0.5553,4186.5,4186.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758607321148,0.75353324,4186.5,4186.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758607321343,1.05933324,4186.5,4186.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758607321543,1.61699659,4186.5,4186.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758607321753,1.48779659,4186.5,4186.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758607322345,0.93013324,4186.5,4186.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758607322546,1.05933324,4186.5,4186.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758607323040,1.05933324,4186.5,4186.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758607323246,0.93013324,4186.5,4186.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758607323658,1.05933324,4186.5,4186.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758607325749,1.05933324,4186.5,4186.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758607325951,1.05933324,4186.5,4186.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758607326649,1.06408467,4186.5,4186.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758607327446,1.06408467,4186.5,4186.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758607328154,0.7319,4186.2,4186.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758607328344,1.36455467,4186.2,4186.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758607328544,0.93488467,4186.2,4186.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758607328952,0.20298467,4186.2,4186.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758607329550,0.20298467,4186.2,4186.1,3.19953872]
["bitfinex-derivatives","ETHF0:USTF0",1758607331156,0.71608467,4186.2,4186.1,3.19953872]
["bitfinex-derivatives","ETHF0:USTF0",1758607331358,0.93488467,4186.2,4186.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758607331750,0.93488467,4186.2,4185.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758607332058,0.7319,4185.8,4185.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758607332248,0.9346855,4185.8,4185.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758607332448,0.5131,4185.4,4185.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758607333558,0.4261,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758607333751,0.4261,4184.9,4184.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758607333951,0.7319,4184.9,4184.8,41.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758607334664,0.7319,4184.9,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758607334665,0.3058,4184.8,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758607334959,2.94823872,4184.7,4184.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758607335152,0.7319,4184.2,4184.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1758607335859,0.7319,4184.2,4184.1,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1758607337263,0.5413,4184.9,4184.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758607337456,0.5413,4184.9,4184.8,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1758607338463,3.2078,4185.0,4184.8,3.06014872]
["bitfinex-derivatives","ETHF0:USTF0",1758607338657,3.2078,4185.0,4184.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758607339159,3.2078,4185.0,4184.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758607339460,3.2078,4185.0,4184.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758607340554,3.4253,4185.0,4184.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758607341353,3.4253,4185.0,4184.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758607342860,3.7491,4185.0,4184.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758607343062,0.5413,4185.5,4185.4,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1758607343261,0.74607471,4185.5,4185.4,3.36528872]
["bitfinex-derivatives","ETHF0:USTF0",1758607343461,0.5413,4185.5,4185.4,3.36528872]
["bitfinex-derivatives","ETHF0:USTF0",1758607343662,0.1292,4186.0,4185.7,0.84372]
["bitfinex-derivatives","ETHF0:USTF0",1758607343663,0.5413,4185.8,4185.7,0.84372]
["bitfinex-derivatives","ETHF0:USTF0",1758607343966,1.0048,4186.1,4186.0,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1758607344157,0.96852028,4186.1,4186.0,1.14889]
["bitfinex-derivatives","ETHF0:USTF0",1758607345358,0.42222028,4186.1,4186.0,3.49382872]
["bitfinex-derivatives","ETHF0:USTF0",1758607346271,0.74602028,4186.1,4186.0,3.49382872]
["bitfinex-derivatives","ETHF0:USTF0",1758607346572,0.20472028,4186.1,4186.0,3.73482872]
["bitfinex-derivatives","ETHF0:USTF0",1758607348070,0.74602028,4186.1,4186.0,3.73482872]
["bitfinex-derivatives","ETHF0:USTF0",1758607349673,0.74602028,4186.1,4186.0,3.60622872]
["bitfinex-derivatives","ETHF0:USTF0",1758607350176,0.42222028,4186.1,4186.0,3.73482872]
["bitfinex-derivatives","ETHF0:USTF0",1758607351968,0.94232028,4186.1,4186.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1758607352163,0.94232028,4186.1,4186.0,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758607353267,0.94232028,4186.1,4186.0,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1758607355569,0.94232028,4186.1,4185.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758607355570,0.2032,4185.3,4185.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758607355768,0.7233,4185.3,4185.2,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1758607355970,0.92880272,4185.3,4185.2,1.41677]
["bitfinex-derivatives","ETHF0:USTF0",1758607356169,0.92880272,4185.3,4185.2,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1758607356374,0.92880272,4185.3,4185.2,1.41677]
["bitfinex-derivatives","ETHF0:USTF0",1758607359170,0.92880272,4185.3,4185.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758607360477,0.72370272,4185.3,4185.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758607360678,0.20550272,4185.3,4185.2,2.90423837]
["bitfinex-derivatives","ETHF0:USTF0",1758607360876,0.20559282,4185.7,4185.6,0.85833]
["bitfinex-derivatives","ETHF0:USTF0",1758607361071,0.20559905,4185.7,4185.6,3.33396837]
["bitfinex-derivatives","ETHF0:USTF0",1758607361677,0.52059905,4185.7,4185.6,44.13396837]
["bitfinex-derivatives","ETHF0:USTF0",1758607363271,0.20559905,4185.7,4185.6,44.13396837]
["bitfinex-derivatives","ETHF0:USTF0",1758607363671,0.20559905,4185.7,4185.6,6.54176837]
["bitfinex-derivatives","ETHF0:USTF0",1758607364077,0.2032,4186.4,4186.3,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1758607364273,0.72379401,4186.4,4186.3,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1758607364477,0.92889401,4186.4,4186.3,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1758607364979,0.92888931,4186.4,4186.3,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1758607365182,0.92888931,4186.4,4186.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758607366174,2.84612768,4186.4,4186.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758607366371,0.315,4186.2,4186.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758607366583,0.315,4186.2,4186.1,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1758607366584,0.92888931,4186.2,4186.1,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1758607367179,0.92888931,4186.2,4186.1,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1758607367682,0.92888931,4186.2,4186.1,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1758607369285,1.48639162,4186.2,4186.1,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1758607369580,1.48639162,4186.2,4186.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758607369778,1.48639162,4186.2,4186.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758607371482,1.48639162,4186.2,4186.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758607375189,1.48639162,4186.2,4186.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758607375972,1.48639162,4186.2,4186.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758607378585,1.48639162,4186.2,4186.1,2.66323837]
["bitfinex-derivatives","ETHF0:USTF0",1758607379186,0.92888931,4186.2,4186.1,2.66323837]
["bitfinex-derivatives","ETHF0:USTF0",1758607383698,0.92888931,4186.2,4186.1,2.34583837]
["bitfinex-derivatives","ETHF0:USTF0",1758607383994,0.7476,4186.1,4186.0,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1758607384192,0.95318931,4186.1,4186.0,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1758607384793,0.95318931,4186.1,4186.0,0.89019]
["bitfinex-derivatives","ETHF0:USTF0",1758607384993,0.4263,4185.9,4185.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1758607385197,0.95318931,4185.9,4185.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758607385492,0.95318931,4185.9,4185.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758607386191,0.95318931,4185.9,4185.8,3.34353837]
["bitfinex-derivatives","ETHF0:USTF0",1758607387793,0.7476,4185.2,4185.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758607387995,3.30020768,4185.2,4185.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758607388188,1.30859,4185.0,4184.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758607388388,1.51417931,4185.0,4184.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758607388889,0.42981,4184.9,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758607389192,0.7476,4184.7,4184.6,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758607389392,0.95318931,4184.7,4184.6,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758607390687,0.95318931,4184.7,4184.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758607390882,0.95318931,4184.7,4184.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758607390883,1.06171931,4184.7,4184.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758607391088,1.38301931,4184.7,4184.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758607391893,0.56104,4184.5,4184.2,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1758607392094,0.63188931,4184.4,4184.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758607392393,0.95318931,4184.4,4184.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758607393096,0.95318931,4184.4,4184.3,41.3674]
["bitfinex-derivatives","ETHF0:USTF0",1758607393595,0.20558931,4184.4,4184.3,41.3674]
["bitfinex-derivatives","ETHF0:USTF0",1758607393792,0.22391211,4184.7,4184.6,0.85903]
["bitfinex-derivatives","ETHF0:USTF0",1758607394091,0.22391211,4184.7,4184.6,3.01726837]
["bitfinex-derivatives","ETHF0:USTF0",1758607394092,0.76101218,4184.7,4184.6,3.01726837]
["bitfinex-derivatives","ETHF0:USTF0",1758607394389,0.97151218,4184.7,4184.6,3.01726837]
["bitfinex-derivatives","ETHF0:USTF0",1758607394591,0.97151218,4184.7,4184.6,3.34366837]
["bitfinex-derivatives","ETHF0:USTF0",1758607396394,0.22391218,4184.7,4184.6,3.34366837]
["bitfinex-derivatives","ETHF0:USTF0",1758607399902,0.97591218,4184.7,4184.6,2.91383837]
["bitfinex-derivatives","ETHF0:USTF0",1758607400094,0.97591218,4184.7,4184.6,2.58743837]
["bitfinex-derivatives","ETHF0:USTF0",1758607400294,0.97591218,4184.7,4184.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758607400497,0.97591218,4184.7,4184.0,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758607400498,0.752,4184.1,4184.0,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758607400702,0.97591218,4184.1,4184.0,4.64909]
["bitfinex-derivatives","ETHF0:USTF0",1758607401002,0.97591218,4184.1,4184.0,45.44909]
["bitfinex-derivatives","ETHF0:USTF0",1758607402304,0.97591218,4184.1,4184.0,45.12419]
["bitfinex-derivatives","ETHF0:USTF0",1758607402996,0.97591218,4184.1,4184.0,4.64909]
["bitfinex-derivatives","ETHF0:USTF0",1758607405402,0.97591218,4184.1,4184.0,1.44129]
["bitfinex-derivatives","ETHF0:USTF0",1758607407205,0.97591218,4184.1,4184.0,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1758607407501,0.752,4183.5,4183.4,4.40816]
["bitfinex-derivatives","ETHF0:USTF0",1758607407698,1.09991218,4183.5,4183.4,4.40816]
["bitfinex-derivatives","ETHF0:USTF0",1758607409004,0.98219565,4183.5,4183.4,4.40816]
["bitfinex-derivatives","ETHF0:USTF0",1758607409211,0.76119565,4183.5,4183.4,4.64916]
["bitfinex-derivatives","ETHF0:USTF0",1758607411209,0.44219565,4183.5,4183.4,4.64916]
["bitfinex-derivatives","ETHF0:USTF0",1758607411707,0.77619565,4183.5,4183.4,4.64916]
["bitfinex-derivatives","ETHF0:USTF0",1758607412099,0.99529565,4183.5,4183.4,1.44136]
["bitfinex-derivatives","ETHF0:USTF0",1758607412611,1.35909565,4183.5,4183.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758607412812,4.56689565,4183.5,4183.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758607413710,0.8836,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758607413915,3.27203402,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758607414212,0.2077,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758607414410,3.36809402,4182.5,4182.1,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758607414605,2.34403837,4182.2,4181.9,3.63791]
["bitfinex-derivatives","ETHF0:USTF0",1758607414809,1.23199565,4182.1,4182.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758607415513,1.23199565,4182.1,4182.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758607417712,1.23199565,4182.1,4182.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758607418811,1.23199565,4182.1,4182.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758607422016,1.23199565,4182.1,4182.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758607422820,0.8836,4182.0,4181.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758607423009,10.44945109,4182.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758607423210,0.5417,4181.3,4181.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758607423409,0.67889565,4181.3,4181.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758607423717,0.23019565,4181.3,4181.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758607423908,0.23019565,4181.3,4181.2,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758607425108,0.23019565,4181.3,4181.2,6.98163544]
["bitfinex-derivatives","ETHF0:USTF0",1758607425719,0.23019565,4181.3,4181.2,7.22363544]
["bitfinex-derivatives","ETHF0:USTF0",1758607428217,0.23019565,4181.3,4181.2,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758607433424,0.23019565,4181.3,4181.2,7.22363544]
["bitfinex-derivatives","ETHF0:USTF0",1758607434828,0.23019565,4181.3,4181.2,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758607436124,0.43008,4182.2,4181.2,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758607436125,0.6645,4182.5,4182.4,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1758607436432,4.0914,4183.0,4182.9,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1758607436723,0.7608,4182.4,4182.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758607436926,0.5496,4182.0,4181.9,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1758607437121,0.8836,4182.0,4181.9,41.76921]
["bitfinex-derivatives","ETHF0:USTF0",1758607437317,0.8836,4182.0,4181.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758607438527,0.8836,4182.0,4181.9,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1758607439028,0.8836,4182.0,4181.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758607439927,0.8836,4182.0,4181.9,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1758607440225,0.8836,4182.0,4181.9,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1758607440533,0.8836,4182.0,4181.9,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1758607440830,0.8836,4182.0,4181.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758607441231,1.44176675,4182.0,4181.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758607441433,0.7314,4181.8,4181.7,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758607441933,0.7314,4181.8,4181.7,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1758607442227,1.29007534,4181.8,4181.7,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1758607442625,1.29007534,4181.8,4181.7,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1758607442933,0.7314,4181.2,4181.1,4.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758607443830,0.7314,4181.2,4181.1,3.85159]
["bitfinex-derivatives","ETHF0:USTF0",1758607444036,1.28922827,4181.2,4181.1,3.63799]
["bitfinex-derivatives","ETHF0:USTF0",1758607445332,1.28922827,4181.2,4180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607445333,0.855,4181.0,4180.9,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758607445643,3.87756371,4181.0,4180.9,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758607446436,0.9734,4181.0,4180.9,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1758607448137,1.20230717,4181.0,4180.9,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1758607448338,0.96030717,4181.0,4180.9,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1758607448733,1.08390717,4181.0,4180.9,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1758607450031,0.96030717,4181.0,4180.9,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1758607450237,1.20230717,4181.0,4180.9,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1758607453844,1.32590717,4181.0,4180.9,0.86531]
["bitfinex-derivatives","ETHF0:USTF0",1758607454035,1.32590717,4181.0,4180.9,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758607454236,1.32590717,4181.0,4180.8,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758607454237,0.7314,4180.9,4180.8,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758607454538,0.96030717,4180.9,4180.8,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758607454739,0.7314,4180.7,4180.6,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758607454940,3.42504261,4180.7,4180.6,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758607455136,3.42504261,4180.7,4180.4,0.43916307]
["bitfinex-derivatives","ETHF0:USTF0",1758607455342,0.855,4180.5,4180.4,0.43916307]
["bitfinex-derivatives","ETHF0:USTF0",1758607455544,1.32590717,4180.5,4180.4,0.43916307]
["bitfinex-derivatives","ETHF0:USTF0",1758607456143,1.08390717,4180.5,4180.4,1.20226307]
["bitfinex-derivatives","ETHF0:USTF0",1758607456446,1.32590717,4180.5,4180.4,1.20226307]
["bitfinex-derivatives","ETHF0:USTF0",1758607457231,0.22868161,4180.5,4180.4,1.20226307]
["bitfinex-derivatives","ETHF0:USTF0",1758607457632,3.5265,4181.2,4180.7,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1758607457838,3.9905,4181.2,4181.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758607458138,4.208,4181.2,4181.1,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1758607460958,0.8818,4181.5,4181.4,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1758607461258,1.1238,4181.5,4181.4,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1758607461452,1.1238,4181.5,4181.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758607461651,0.4395,4181.3,4181.2,41.23018]
["bitfinex-derivatives","ETHF0:USTF0",1758607461959,0.7582,4181.3,4181.2,41.23018]
["bitfinex-derivatives","ETHF0:USTF0",1758607462348,0.7582,4181.3,4181.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758607463454,0.7582,4181.3,4181.2,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1758607466656,1.0002,4181.3,4181.2,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1758607467160,1.0002,4181.3,4181.2,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1758607469663,1.23134606,4181.3,4181.2,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1758607472372,0.77184606,4181.3,4181.2,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1758607472563,0.23114606,4181.3,4181.2,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1758607473473,0.54914606,4181.3,4181.2,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1758607475875,0.54928009,4181.3,4181.2,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1758607476473,0.77238009,4181.3,4181.2,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1758607477675,0.23128009,4181.3,4181.2,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1758607478572,0.77238009,4181.3,4181.2,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1758607479678,0.45438009,4181.3,4181.2,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1758607479976,0.23128009,4181.3,4181.2,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1758607480176,0.54928009,4181.3,4181.2,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1758607481177,0.77238009,4181.3,4181.2,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1758607487481,0.77238009,4181.3,4181.2,3.10634602]
["bitfinex-derivatives","ETHF0:USTF0",1758607487885,0.99158009,4181.3,4181.2,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1758607492383,0.77238009,4181.3,4181.2,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1758607493475,0.99158009,4181.3,4181.2,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1758607494280,0.7603,4180.7,4180.6,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1758607494486,0.98999708,4180.7,4180.6,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1758607494782,0.98999708,4180.7,4180.6,41.97944]
["bitfinex-derivatives","ETHF0:USTF0",1758607497089,1.42023708,4180.7,4180.5,3.63805]
["bitfinex-derivatives","ETHF0:USTF0",1758607497387,0.8847,4180.5,4180.4,0.45210307]
["bitfinex-derivatives","ETHF0:USTF0",1758607497585,1.11439708,4180.5,4180.4,0.45210307]
["bitfinex-derivatives","ETHF0:USTF0",1758607498589,1.11439708,4180.5,4180.4,0.88236307]
["bitfinex-derivatives","ETHF0:USTF0",1758607499192,3.0356631,4180.5,4180.4,0.45210307]
["bitfinex-derivatives","ETHF0:USTF0",1758607500995,3.0356631,4180.5,4180.4,0.24990307]
["bitfinex-derivatives","ETHF0:USTF0",1758607501692,3.03541843,4180.5,4180.4,0.24990307]
["bitfinex-derivatives","ETHF0:USTF0",1758607503292,3.03541843,4180.5,4180.4,0.00890307]
["bitfinex-derivatives","ETHF0:USTF0",1758607506697,3.03541843,4180.5,4179.6,1.92126602]
["bitfinex-derivatives","ETHF0:USTF0",1758607506698,0.2143,4179.6,4179.5,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758607506904,0.2143,4179.6,4179.5,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1758607506905,2.92221843,4179.6,4179.5,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1758607507202,1.00095241,4179.6,4179.5,41.97126]
["bitfinex-derivatives","ETHF0:USTF0",1758607508806,1.00095241,4179.6,4179.5,42.21226]
["bitfinex-derivatives","ETHF0:USTF0",1758607510402,0.22945241,4179.6,4179.5,44.26092602]
["bitfinex-derivatives","ETHF0:USTF0",1758607510601,0.56475241,4179.6,4179.5,44.26092602]
["bitfinex-derivatives","ETHF0:USTF0",1758607510997,0.22945241,4179.6,4179.5,44.26092602]
["bitfinex-derivatives","ETHF0:USTF0",1758607511302,0.1244,4181.0,4179.5,44.26092602]
["bitfinex-derivatives","ETHF0:USTF0",1758607511303,0.7715,4180.9,4180.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758607511502,0.9105,4180.9,4180.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758607512005,0.7715,4180.9,4180.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758607512205,1.0125,4180.9,4180.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758607513107,0.67121,4180.9,4180.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758607513400,0.7715,4180.5,4180.4,1.41217]
["bitfinex-derivatives","ETHF0:USTF0",1758607513605,0.3463,4181.0,4180.9,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1758607513796,0.8016,4181.0,4180.9,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1758607514196,1.1369,4181.0,4180.9,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1758607516809,1.1369,4181.0,4180.9,0.85791]
["bitfinex-derivatives","ETHF0:USTF0",1758607517211,0.8959,4181.0,4180.9,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1758607517410,1.1369,4181.0,4180.9,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1758607520511,1.1369,4181.0,4180.9,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1758607520512,2.93376602,4181.0,4180.9,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1758607521609,0.7715,4181.0,4180.9,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1758607521804,3.2078,4181.2,4181.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758607522009,3.8706,4181.2,4181.1,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1758607522404,4.2012,4181.2,4181.1,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1758607523109,4.45977897,4181.2,4181.1,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1758607524409,1.01097897,4181.2,4181.1,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1758607524604,0.25857897,4181.2,4181.1,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1758607526407,0.6628,4181.7,4181.6,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1758607526607,1.25187368,4181.7,4181.6,1.16714]
["bitfinex-derivatives","ETHF0:USTF0",1758607526801,1.01087368,4181.7,4181.6,1.16714]
["bitfinex-derivatives","ETHF0:USTF0",1758607528411,1.01087368,4181.7,4181.6,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1758607529911,1.01087368,4181.7,4181.6,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758607530307,1.01087368,4181.7,4181.6,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1758607530506,1.01087368,4181.7,4181.6,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1758607532111,1.01087368,4181.7,4181.6,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1758607532311,2.9321397,4181.7,4181.6,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1758607532710,2.9321397,4181.7,4181.6,0.85564]
["bitfinex-derivatives","ETHF0:USTF0",1758607533413,2.9321397,4181.7,4181.6,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1758607533908,2.9321397,4181.7,4181.5,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758607534107,0.7503,4180.8,4180.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758607534309,1.00877368,4180.8,4180.7,44.43803]
["bitfinex-derivatives","ETHF0:USTF0",1758607534816,1.00877368,4180.8,4180.7,44.77273]
["bitfinex-derivatives","ETHF0:USTF0",1758607536418,0.25847368,4180.8,4180.7,44.77273]
["bitfinex-derivatives","ETHF0:USTF0",1758607536606,0.25847368,4180.8,4180.7,45.01192]
["bitfinex-derivatives","ETHF0:USTF0",1758607536805,0.25847368,4180.8,4180.7,44.77273]
["bitfinex-derivatives","ETHF0:USTF0",1758607537011,0.25847368,4180.8,4180.7,45.01373]
["bitfinex-derivatives","ETHF0:USTF0",1758607537719,1.00877368,4180.8,4180.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758607538017,0.3478,4180.5,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758607538206,1.1806,4180.1,4180.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758607538405,1.1806,4180.1,4180.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758607538406,1.43907368,4180.1,4180.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758607538613,1.43907368,4180.1,4180.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758607540410,1.00877368,4180.1,4180.0,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1758607540613,1.00877368,4180.1,4180.0,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1758607541019,1.00877368,4180.1,4180.0,3.12867602]
["bitfinex-derivatives","ETHF0:USTF0",1758607542916,0.25847368,4180.1,4180.0,3.25017602]
["bitfinex-derivatives","ETHF0:USTF0",1758607543820,0.25847368,4180.1,4180.0,3.49117602]
["bitfinex-derivatives","ETHF0:USTF0",1758607544418,0.57967368,4180.1,4180.0,3.49117602]
["bitfinex-derivatives","ETHF0:USTF0",1758607544619,0.80077368,4180.1,4180.0,1.56991]
["bitfinex-derivatives","ETHF0:USTF0",1758607544819,1.00877368,4180.1,4180.0,1.44841]
["bitfinex-derivatives","ETHF0:USTF0",1758607547128,1.00877368,4180.1,4180.0,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758607547624,1.00877368,4180.1,4180.0,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1758607547826,1.00877368,4180.1,4180.0,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1758607549323,1.00877368,4180.1,4180.0,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1758607549524,1.00819027,4180.1,4180.0,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1758607549917,1.00819027,4180.1,4180.0,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1758607552019,0.80019027,4180.1,4180.0,1.56911]
["bitfinex-derivatives","ETHF0:USTF0",1758607552218,0.25789027,4180.1,4180.0,1.56911]
["bitfinex-derivatives","ETHF0:USTF0",1758607553527,0.25789027,4180.1,4180.0,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1758607553726,0.25789027,4180.1,4180.0,1.56911]
["bitfinex-derivatives","ETHF0:USTF0",1758607555530,0.7503,4180.7,4180.6,1.20734]
["bitfinex-derivatives","ETHF0:USTF0",1758607555722,1.01279163,4180.7,4180.6,1.20734]
["bitfinex-derivatives","ETHF0:USTF0",1758607556824,0.26249163,4180.7,4180.6,4.65614]
["bitfinex-derivatives","ETHF0:USTF0",1758607557527,0.26249163,4180.7,4180.6,45.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758607562941,0.26249163,4180.7,4180.6,47.6804684]
["bitfinex-derivatives","ETHF0:USTF0",1758607567738,0.58579163,4180.7,4180.6,45.21514]
["bitfinex-derivatives","ETHF0:USTF0",1758607568034,0.58579163,4180.7,4180.6,45.45614]
["bitfinex-derivatives","ETHF0:USTF0",1758607568435,0.58579163,4180.7,4180.6,45.12144]
["bitfinex-derivatives","ETHF0:USTF0",1758607568735,1.02399163,4180.7,4180.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758607568947,0.7615,4180.4,4180.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758607569134,0.7615,4180.4,4180.1,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1758607569135,0.7615,4180.2,4180.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758607569336,1.02399163,4180.2,4180.1,41.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758607570338,0.26249163,4180.2,4180.1,41.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758607573539,1.63e-06,4180.2,4180.1,41.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758607573736,1.63e-06,4180.2,4180.1,45.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758607575350,0.3233,4181.3,4180.1,45.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758607575351,0.5435,4181.3,4181.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758607575644,0.5435,4181.3,4181.2,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1758607577047,0.7615,4181.3,4181.2,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1758607580539,3.2078,4181.5,4181.4,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1758607581144,3.2078,4181.5,4181.4,41.98486]
["bitfinex-derivatives","ETHF0:USTF0",1758607581344,3.5122,4181.5,4181.4,41.98486]
["bitfinex-derivatives","ETHF0:USTF0",1758607582254,0.5229,4182.0,4181.9,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1758607582551,3.7307,4182.1,4182.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758607582753,3.2078,4182.1,4182.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758607583049,0.8536,4182.5,4182.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758607583249,0.8536,4182.5,4182.4,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1758607584351,0.5492,4183.0,4182.9,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1758607584852,0.8536,4183.0,4182.9,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1758607585553,0.8536,4183.0,4182.9,0.86071]
["bitfinex-derivatives","ETHF0:USTF0",1758607586055,0.8536,4183.0,4182.9,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1758607587454,1.10733311,4183.0,4182.9,0.86071]
["bitfinex-derivatives","ETHF0:USTF0",1758607587855,0.3044,4182.9,4182.8,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758607588059,0.3044,4182.9,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758607588060,0.4212,4182.7,4182.6,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758607588356,3.20366151,4182.7,4182.6,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758607589945,0.97933311,4182.7,4182.6,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758607591459,1.22033311,4182.7,4182.6,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758607592354,0.853,4182.5,4182.4,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758607592657,1.10673311,4182.5,4182.4,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758607593157,0.7269,4182.1,4182.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758607593353,0.98063311,4182.1,4182.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758607593961,0.98063311,4182.1,4182.0,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758607594152,0.98063311,4182.1,4182.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758607595052,0.77323311,4182.1,4182.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758607595450,0.98063311,4182.1,4182.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758607595649,0.98063311,4182.1,4182.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758607595855,0.98063311,4182.1,4182.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758607596363,0.853,4182.0,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758607596564,1.10673311,4182.0,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758607598562,1.10673311,4182.0,4181.9,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758607598756,0.98063311,4182.0,4181.9,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758607599266,0.25373311,4182.0,4181.9,6.1812284]
["bitfinex-derivatives","ETHF0:USTF0",1758607599467,0.25373311,4182.0,4181.9,6.4203484]
["bitfinex-derivatives","ETHF0:USTF0",1758607599768,0.25373311,4182.0,4181.9,46.9812284]
["bitfinex-derivatives","ETHF0:USTF0",1758607600260,0.25373311,4182.0,4181.9,47.2222284]
["bitfinex-derivatives","ETHF0:USTF0",1758607600658,0.4324,4183.0,4181.9,51.2222284]
["bitfinex-derivatives","ETHF0:USTF0",1758607600865,0.4324,4183.0,4182.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758607600866,0.8549,4183.0,4182.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758607601166,1.10862297,4183.0,4182.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758607601765,0.25372297,4183.0,4182.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758607603058,0.25372297,4183.0,4182.9,45.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758607606667,0.25372297,4183.0,4182.9,47.46825701]
["bitfinex-derivatives","ETHF0:USTF0",1758607607165,2.97e-06,4183.0,4182.9,47.46825701]
["bitfinex-derivatives","ETHF0:USTF0",1758607607460,0.3044,4183.8,4183.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758607607668,0.5195,4184.0,4183.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758607609270,0.3044,4184.3,4184.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758607609567,0.3044,4184.3,4184.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758607609568,0.7269,4184.3,4184.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758607609867,0.7269,4184.3,4184.2,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758607610064,0.7269,4184.3,4184.2,4.38677]
["bitfinex-derivatives","ETHF0:USTF0",1758607611365,0.3044,4184.9,4184.4,1.07463]
["bitfinex-derivatives","ETHF0:USTF0",1758607611671,0.7269,4184.9,4184.8,6.30586701]
["bitfinex-derivatives","ETHF0:USTF0",1758607611968,0.7269,4184.9,4184.8,41.66731]
["bitfinex-derivatives","ETHF0:USTF0",1758607612163,0.7269,4184.9,4184.8,41.97891]
["bitfinex-derivatives","ETHF0:USTF0",1758607612966,0.7269,4184.9,4184.8,42.21991]
["bitfinex-derivatives","ETHF0:USTF0",1758607613266,0.7269,4184.9,4184.8,41.97891]
["bitfinex-derivatives","ETHF0:USTF0",1758607613462,0.5195,4184.9,4184.8,42.21991]
["bitfinex-derivatives","ETHF0:USTF0",1758607613668,0.2151,4184.9,4184.8,45.42771]
["bitfinex-derivatives","ETHF0:USTF0",1758607613972,0.5195,4185.2,4185.1,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1758607614167,0.2151,4185.2,4185.1,3.09803701]
["bitfinex-derivatives","ETHF0:USTF0",1758607614373,3.8534,4185.5,4185.4,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1758607614669,4.0608,4185.5,4185.4,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1758607615172,0.7269,4185.9,4185.8,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1758607615864,0.7269,4185.9,4185.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758607616069,2.64605701,4185.9,4185.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758607617170,0.7269,4185.9,4185.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758607617464,0.2151,4186.2,4186.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758607617669,0.5195,4186.2,4186.1,1.42078]
["bitfinex-derivatives","ETHF0:USTF0",1758607618064,0.5195,4186.2,4186.1,42.22078]
["bitfinex-derivatives","ETHF0:USTF0",1758607618664,0.853,4186.5,4186.4,0.65255]
["bitfinex-derivatives","ETHF0:USTF0",1758607618870,0.853,4186.5,4186.4,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758607619071,0.7269,4186.5,4186.4,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758607619275,0.97227051,4186.5,4186.4,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758607620471,0.46047051,4186.5,4186.4,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758607620780,0.24537051,4186.5,4186.4,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758607621274,0.24537051,4186.5,4186.4,4.38655]
["bitfinex-derivatives","ETHF0:USTF0",1758607621870,0.5477,4187.4,4187.3,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1758607622082,1.01401829,4187.4,4187.3,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1758607624175,0.79271829,4187.4,4187.3,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1758607624382,0.45811829,4187.4,4187.3,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1758607624773,0.24501829,4187.4,4187.3,1.41006]
["bitfinex-derivatives","ETHF0:USTF0",1758607624975,0.022,4187.9,4187.8,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1758607625183,0.26655794,4187.9,4187.8,47.33696701]
["bitfinex-derivatives","ETHF0:USTF0",1758607625376,0.098,4189.3,4187.8,47.33696701]
["bitfinex-derivatives","ETHF0:USTF0",1758607625377,3.2078,4189.9,4188.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758607625679,0.1223,4190.5,4189.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758607625680,0.3346,4190.4,4189.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758607625977,0.4344,4190.2,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758607626279,0.8913,4189.5,4189.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758607626780,0.8913,4189.5,4189.4,41.0024]
["bitfinex-derivatives","ETHF0:USTF0",1758607627284,0.8913,4189.5,4189.4,41.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758607628781,0.769,4189.5,4189.4,41.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758607629380,0.8913,4189.5,4189.4,41.0024]
["bitfinex-derivatives","ETHF0:USTF0",1758607629777,0.769,4189.5,4189.4,41.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758607630282,0.769,4189.9,4189.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758607631186,0.769,4189.9,4189.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758607632683,0.4293,4189.8,4189.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758607632887,0.769,4189.6,4189.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758607634988,0.769,4189.6,4189.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758607635185,0.88623,4189.5,4189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607635393,0.88623,4189.5,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758607635394,1.19835,4189.3,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758607635888,1.19835,4189.3,4189.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758607636084,0.769,4189.3,4189.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758607636680,1.19835,4189.3,4189.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758607637082,0.769,4189.3,4189.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758607637388,0.24047148,4189.3,4189.2,44.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758607637693,0.24047148,4189.3,4189.2,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758607638083,0.24047148,4189.3,4189.2,44.9954]
["bitfinex-derivatives","ETHF0:USTF0",1758607642692,3.78437148,4189.3,4189.2,41.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758607642901,4.77100526,4189.3,4189.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758607643097,4.77100526,4189.3,4189.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758607643490,4.76918166,4189.3,4189.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758607645690,4.76918166,4189.3,4189.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1758607645988,4.76918166,4189.3,4189.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758607646300,0.3361,4189.2,4189.1,41.22937]
["bitfinex-derivatives","ETHF0:USTF0",1758607646596,1.13178166,4189.2,4189.1,41.22937]
["bitfinex-derivatives","ETHF0:USTF0",1758607647594,1.13178166,4189.2,4189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607647794,0.2203,4188.8,4188.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758607647994,1.56138166,4188.8,4188.7,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758607648494,1.56138166,4188.8,4188.7,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758607650405,1.13178166,4188.8,4188.7,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758607650599,0.79568166,4188.8,4188.7,5.86802649]
["bitfinex-derivatives","ETHF0:USTF0",1758607651503,0.3127,4189.8,4189.1,1.07343]
["bitfinex-derivatives","ETHF0:USTF0",1758607651803,0.3127,4189.8,4189.7,2.40383649]
["bitfinex-derivatives","ETHF0:USTF0",1758607652100,0.7427,4189.8,4189.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758607652399,0.7427,4189.8,4189.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758607652795,0.7427,4189.8,4189.7,0.00933645]
["bitfinex-derivatives","ETHF0:USTF0",1758607653304,0.5226,4189.8,4189.7,0.00933645]
["bitfinex-derivatives","ETHF0:USTF0",1758607653994,0.3127,4190.2,4189.7,1.08261645]
["bitfinex-derivatives","ETHF0:USTF0",1758607654192,0.3127,4190.2,4190.1,7.03100378]
["bitfinex-derivatives","ETHF0:USTF0",1758607654395,0.3127,4190.2,4190.1,7.27300378]
["bitfinex-derivatives","ETHF0:USTF0",1758607654592,0.3127,4190.2,4190.1,48.07300378]
["bitfinex-derivatives","ETHF0:USTF0",1758607654796,1.70608869,4190.8,4190.1,48.07300378]
["bitfinex-derivatives","ETHF0:USTF0",1758607654797,2.28548869,4191.0,4190.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758607655008,0.5794,4191.0,4190.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758607655194,1.22868,4191.0,4190.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758607655399,0.2099,4190.7,4190.6,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1758607655800,0.5226,4190.7,4190.6,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1758607656202,0.5226,4190.7,4190.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758607656401,0.5226,4190.7,4190.6,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1758607657001,0.1275,4191.0,4190.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758607657206,0.3127,4190.9,4190.8,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1758607657402,0.1275,4191.0,4190.8,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1758607657711,0.6501,4191.5,4191.4,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758607658014,0.4402,4191.5,4191.4,0.67114]
["bitfinex-derivatives","ETHF0:USTF0",1758607658307,0.4402,4191.5,4191.4,41.47114]
["bitfinex-derivatives","ETHF0:USTF0",1758607658808,0.86933,4191.5,4191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607659013,0.7427,4190.6,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758607659201,0.7427,4190.6,4190.5,3.87902]
["bitfinex-derivatives","ETHF0:USTF0",1758607659401,0.5226,4190.6,4190.5,44.67902]
["bitfinex-derivatives","ETHF0:USTF0",1758607660810,0.5226,4190.6,4190.5,44.43702]
["bitfinex-derivatives","ETHF0:USTF0",1758607661007,0.5226,4190.6,4190.5,44.67902]
["bitfinex-derivatives","ETHF0:USTF0",1758607661406,0.5226,4190.6,4190.5,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758607661809,0.3127,4190.6,4190.5,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758607663614,1.0584166,4190.6,4190.5,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758607664605,1.0584166,4190.6,4190.5,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758607664606,0.7457166,4190.6,4190.5,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758607664809,0.19430474,4190.6,4190.5,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758607665004,0.50700474,4190.6,4190.5,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758607665616,0.50700474,4190.6,4190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607665823,1.05832734,4190.6,4190.5,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758607666123,0.50700474,4190.6,4190.5,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758607670118,0.3127,4190.6,4190.5,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758607670314,0.3127,4190.6,4190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607670521,0.49180164,4190.6,4190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607671126,0.5575,4190.5,4190.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758607671424,1.04930164,4190.5,4190.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758607672423,1.04932651,4190.5,4190.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758607672719,0.61932651,4190.5,4190.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758607672921,0.4402,4190.5,4190.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758607673426,0.6501,4190.5,4190.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758607673724,0.5226,4190.4,4190.3,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758607673918,0.7427,4190.4,4190.3,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1758607675024,0.5226,4190.4,4190.3,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1758607675229,0.3127,4190.4,4190.3,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1758607675427,0.1275,4190.5,4190.3,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1758607675626,0.4402,4190.5,4190.3,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1758607676423,0.1275,4191.0,4190.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758607676424,0.6501,4191.0,4190.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758607676728,0.6501,4191.0,4190.9,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1758607676729,0.82932444,4191.0,4190.9,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1758607681127,0.83952444,4191.0,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758607681333,0.725,4190.6,4190.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758607681526,0.90422444,4190.6,4190.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758607681724,0.132,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758607681925,0.725,4189.4,4189.3,3.63715]
["bitfinex-derivatives","ETHF0:USTF0",1758607682119,0.725,4189.4,4189.3,44.67915]
["bitfinex-derivatives","ETHF0:USTF0",1758607682430,0.92753773,4189.4,4189.3,44.67915]
["bitfinex-derivatives","ETHF0:USTF0",1758607683833,0.50903773,4189.4,4189.3,44.67915]
["bitfinex-derivatives","ETHF0:USTF0",1758607688929,0.20253773,4189.4,4189.3,44.67915]
["bitfinex-derivatives","ETHF0:USTF0",1758607689533,0.50903773,4189.4,4189.3,44.67915]
["bitfinex-derivatives","ETHF0:USTF0",1758607692333,0.3065,4190.3,4190.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758607692633,0.3065,4190.4,4190.3,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758607692828,3.88393,4191.5,4190.3,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758607693129,0.4385,4190.5,4190.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758607693321,0.4385,4190.5,4190.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758607695339,3.4318,4191.5,4190.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758607695340,0.6469,4191.0,4190.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758607695633,0.6469,4191.0,4190.9,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1758607696033,0.132,4191.5,4191.4,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758607696231,0.3539,4191.5,4191.4,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758607696430,0.5616,4191.5,4191.4,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758607696634,0.6595,4191.5,4191.4,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758607696932,0.8672,4191.5,4191.4,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758607697240,0.4376,4191.5,4191.4,0.67114]
["bitfinex-derivatives","ETHF0:USTF0",1758607697736,0.6595,4192.0,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758607697930,0.6595,4192.0,4191.9,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1758607699038,0.6595,4192.0,4191.9,41.47109]
["bitfinex-derivatives","ETHF0:USTF0",1758607702738,0.4376,4192.0,4191.9,41.47109]
["bitfinex-derivatives","ETHF0:USTF0",1758607704542,0.64131673,4192.0,4191.9,41.47109]
["bitfinex-derivatives","ETHF0:USTF0",1758607708737,0.64131673,4192.0,4191.3,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1758607708738,0.2219,4191.4,4191.3,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1758607708940,0.7352,4191.4,4191.3,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1758607709138,0.7352,4191.4,4191.3,3.87895]
["bitfinex-derivatives","ETHF0:USTF0",1758607709347,0.5275,4191.4,4191.3,44.67895]
["bitfinex-derivatives","ETHF0:USTF0",1758607710049,0.132,4192.0,4191.3,44.67895]
["bitfinex-derivatives","ETHF0:USTF0",1758607710050,0.6595,4192.0,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758607710249,0.86307284,4192.0,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758607710544,1.07077284,4192.0,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758607712243,1.07077383,4192.0,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758607712852,0.86307383,4192.0,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758607713153,0.64117383,4192.0,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758607713356,0.84387383,4192.0,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758607714246,0.64117383,4192.0,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758607714845,0.84387383,4192.0,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758607716755,0.84403867,4192.0,4191.9,2.64078477]
["bitfinex-derivatives","ETHF0:USTF0",1758607720048,0.64133867,4192.0,4191.9,2.64078477]
["bitfinex-derivatives","ETHF0:USTF0",1758607720249,0.132,4192.5,4192.3,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758607720449,0.14587478,4193.0,4192.8,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758607720450,0.7186,4192.9,4192.8,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758607720653,0.92264137,4192.9,4192.8,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758607720954,0.92264137,4192.9,4192.8,41.22899]
["bitfinex-derivatives","ETHF0:USTF0",1758607721842,0.92264137,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607724556,0.71144137,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607724754,0.20404137,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607725054,0.20404137,4192.9,4192.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758607725647,0.50874137,4192.9,4192.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758607727645,0.20404137,4192.9,4192.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758607727854,0.4139,4193.8,4193.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758607728149,0.4139,4193.8,4193.6,2.88360477]
["bitfinex-derivatives","ETHF0:USTF0",1758607728555,0.7186,4193.7,4193.6,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1758607728755,0.7186,4193.7,4193.6,2.58179055]
["bitfinex-derivatives","ETHF0:USTF0",1758607728957,0.7186,4193.7,4193.6,43.38179055]
["bitfinex-derivatives","ETHF0:USTF0",1758607729858,0.7186,4193.7,4193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607730058,0.1307,4193.5,4193.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758607730252,0.7186,4193.4,4193.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758607730761,0.7186,4193.4,4193.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758607731259,0.7186,4193.4,4193.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758607732158,0.7186,4193.4,4193.2,43.13883055]
["bitfinex-derivatives","ETHF0:USTF0",1758607732159,0.4139,4193.4,4193.2,43.13883055]
["bitfinex-derivatives","ETHF0:USTF0",1758607732360,0.7186,4193.4,4193.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758607736763,0.7186,4193.4,4193.3,1.90988055]
["bitfinex-derivatives","ETHF0:USTF0",1758607737053,0.7186,4193.4,4193.2,41.22895]
["bitfinex-derivatives","ETHF0:USTF0",1758607737054,0.3047,4193.3,4193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607737255,0.7186,4193.3,4193.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758607737863,0.42895,4193.2,4193.0,1.90988055]
["bitfinex-derivatives","ETHF0:USTF0",1758607738059,0.7186,4192.9,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758607738257,0.7186,4192.9,4192.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758607738460,0.7186,4192.9,4192.8,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758607739855,0.91896153,4192.9,4192.8,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758607740465,0.3369,4192.5,4192.4,2.33891055]
["bitfinex-derivatives","ETHF0:USTF0",1758607740763,0.84186153,4192.5,4192.4,2.58091055]
["bitfinex-derivatives","ETHF0:USTF0",1758607741068,0.63516153,4192.5,4192.4,43.38091055]
["bitfinex-derivatives","ETHF0:USTF0",1758607742262,0.84186153,4192.5,4192.4,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758607742464,1.05887349,4192.5,4192.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758607742666,1.05887349,4192.5,4192.4,2.15188055]
["bitfinex-derivatives","ETHF0:USTF0",1758607742861,0.63527349,4192.5,4192.4,2.15188055]
["bitfinex-derivatives","ETHF0:USTF0",1758607743163,0.3046,4192.9,4192.4,2.15188055]
["bitfinex-derivatives","ETHF0:USTF0",1758607743359,0.3046,4192.9,4192.8,5.54667055]
["bitfinex-derivatives","ETHF0:USTF0",1758607743559,0.20047655,4192.9,4192.8,5.78867055]
["bitfinex-derivatives","ETHF0:USTF0",1758607743864,0.50507655,4192.9,4192.8,5.78867055]
["bitfinex-derivatives","ETHF0:USTF0",1758607745158,0.50507655,4192.9,4192.8,46.58867055]
["bitfinex-derivatives","ETHF0:USTF0",1758607745362,0.20047655,4192.9,4192.8,46.58867055]
["bitfinex-derivatives","ETHF0:USTF0",1758607746967,0.50507655,4192.9,4192.8,46.58867055]
["bitfinex-derivatives","ETHF0:USTF0",1758607748161,0.50523153,4192.9,4192.8,46.58867055]
["bitfinex-derivatives","ETHF0:USTF0",1758607750272,0.71193153,4192.9,4192.8,5.11768055]
["bitfinex-derivatives","ETHF0:USTF0",1758607750574,0.50523153,4192.9,4192.8,5.11768055]
["bitfinex-derivatives","ETHF0:USTF0",1758607750775,0.50523153,4192.9,4192.8,45.91768055]
["bitfinex-derivatives","ETHF0:USTF0",1758607750963,0.50523153,4192.9,4192.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758607751167,0.50523153,4192.9,4192.8,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758607751876,2.41511208,4192.9,4192.8,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758607752379,6.83871208,4192.9,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758607752563,6.83871208,4192.9,4192.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758607754176,0.3471,4192.5,4192.4,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758607754366,1.05903153,4192.5,4192.4,0.67103]
["bitfinex-derivatives","ETHF0:USTF0",1758607754768,1.05903153,4192.5,4192.4,2.58091055]
["bitfinex-derivatives","ETHF0:USTF0",1758607754968,0.84213153,4192.5,4192.4,2.58091055]
["bitfinex-derivatives","ETHF0:USTF0",1758607755371,0.63543153,4192.5,4192.4,2.58091055]
["bitfinex-derivatives","ETHF0:USTF0",1758607760879,0.63543153,4192.5,4192.4,0.67103]
["bitfinex-derivatives","ETHF0:USTF0",1758607761182,0.85623153,4192.5,4192.4,2.58091055]
["bitfinex-derivatives","ETHF0:USTF0",1758607763182,0.85623153,4192.5,4192.4,2.33891055]
["bitfinex-derivatives","ETHF0:USTF0",1758607763484,0.85623153,4192.5,4192.4,2.58091055]
["bitfinex-derivatives","ETHF0:USTF0",1758607763880,0.20063153,4192.5,4192.4,2.58091055]
["bitfinex-derivatives","ETHF0:USTF0",1758607764187,3.5371,4193.4,4193.3,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758607764384,3.5371,4193.4,4193.3,2.58082055]
["bitfinex-derivatives","ETHF0:USTF0",1758607764680,3.5371,4193.4,4193.3,43.38082055]
["bitfinex-derivatives","ETHF0:USTF0",1758607766175,0.3293,4193.4,4193.3,43.38082055]
["bitfinex-derivatives","ETHF0:USTF0",1758607770890,0.1307,4193.5,4193.3,43.38082055]
["bitfinex-derivatives","ETHF0:USTF0",1758607771092,0.1307,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758607771292,0.462,4194.0,4193.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758607771484,3.3417,4194.5,4194.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758607771485,0.3313,4194.4,4194.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758607771682,0.3313,4194.4,4194.3,2.58072055]
["bitfinex-derivatives","ETHF0:USTF0",1758607771886,0.3313,4194.4,4194.3,43.38072055]
["bitfinex-derivatives","ETHF0:USTF0",1758607772593,0.3313,4194.4,4194.3,41.22884]
["bitfinex-derivatives","ETHF0:USTF0",1758607772788,0.3313,4194.4,4194.3,43.38072055]
["bitfinex-derivatives","ETHF0:USTF0",1758607774790,0.3313,4194.4,4194.3,43.13872055]
["bitfinex-derivatives","ETHF0:USTF0",1758607774991,7.5391,4194.4,4194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607775192,0.7673,4194.2,4194.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758607775592,0.7673,4194.2,4194.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758607776096,0.99558999,4194.2,4194.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758607778792,0.55958999,4194.2,4194.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758607778997,0.99558999,4194.2,4194.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758607780199,0.99558999,4194.2,4194.0,43.13875055]
["bitfinex-derivatives","ETHF0:USTF0",1758607780392,0.55958999,4194.1,4194.0,41.22887]
["bitfinex-derivatives","ETHF0:USTF0",1758607780597,0.55958999,4194.1,4194.0,41.47087]
["bitfinex-derivatives","ETHF0:USTF0",1758607781301,0.99558999,4194.1,4194.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758607781498,0.66428999,4194.1,4193.9,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758607781707,1.11738999,4194.0,4193.9,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758607781899,1.11738999,4194.0,4193.9,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1758607782204,1.54625999,4194.0,4193.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758607782699,1.54625999,4194.0,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758607782700,0.7673,4193.6,4193.5,1.90988055]
["bitfinex-derivatives","ETHF0:USTF0",1758607783004,0.55958999,4193.6,4193.5,2.58080055]
["bitfinex-derivatives","ETHF0:USTF0",1758607784505,0.78338999,4193.6,4193.5,2.58080055]
["bitfinex-derivatives","ETHF0:USTF0",1758607784898,0.99558999,4193.6,4193.5,2.58080055]
["bitfinex-derivatives","ETHF0:USTF0",1758607785404,0.55958999,4193.6,4193.5,2.58080055]
["bitfinex-derivatives","ETHF0:USTF0",1758607786105,0.78338999,4193.6,4193.5,2.58080055]
["bitfinex-derivatives","ETHF0:USTF0",1758607788206,0.5551,4193.6,4193.5,2.58080055]
["bitfinex-derivatives","ETHF0:USTF0",1758607788507,0.78356863,4193.6,4193.5,2.58080055]
["bitfinex-derivatives","ETHF0:USTF0",1758607789009,0.22846863,4193.6,4193.5,2.58080055]
["bitfinex-derivatives","ETHF0:USTF0",1758607789308,0.22846863,4193.6,4193.5,43.38080055]
["bitfinex-derivatives","ETHF0:USTF0",1758607789502,8.63e-06,4193.6,4193.5,43.38080055]
["bitfinex-derivatives","ETHF0:USTF0",1758607789704,0.1339,4194.5,4193.7,1.50116]
["bitfinex-derivatives","ETHF0:USTF0",1758607789705,0.3313,4194.2,4193.7,1.50116]
["bitfinex-derivatives","ETHF0:USTF0",1758607789899,0.3313,4194.2,4194.1,3.63667]
["bitfinex-derivatives","ETHF0:USTF0",1758607790206,0.3313,4194.2,4194.1,3.87867]
["bitfinex-derivatives","ETHF0:USTF0",1758607790608,0.3313,4194.2,4194.1,46.88750363]
["bitfinex-derivatives","ETHF0:USTF0",1758607792305,0.5699,4195.0,4194.9,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1758607792508,0.5578,4194.5,4194.4,3.06466363]
["bitfinex-derivatives","ETHF0:USTF0",1758607792708,0.5578,4194.5,4194.4,3.30666363]
["bitfinex-derivatives","ETHF0:USTF0",1758607794410,0.8891,4194.5,4194.4,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1758607796005,0.8891,4194.5,4194.4,0.88973]
["bitfinex-derivatives","ETHF0:USTF0",1758607796213,0.8891,4194.5,4194.4,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1758607797116,0.8891,4194.5,4194.4,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1758607797916,0.8891,4194.5,4194.4,0.85583]
["bitfinex-derivatives","ETHF0:USTF0",1758607798116,0.8891,4194.5,4194.4,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1758607798911,0.8891,4194.5,4194.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758607799218,0.8891,4194.5,4194.4,0.88973]
["bitfinex-derivatives","ETHF0:USTF0",1758607799409,0.8891,4194.5,4194.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758607799715,0.8891,4194.5,4194.4,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1758607800020,0.8891,4194.5,4194.4,0.88973]
["bitfinex-derivatives","ETHF0:USTF0",1758607800510,0.8891,4194.5,4194.4,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1758607800820,0.8891,4194.5,4194.4,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1758607801714,1.11556695,4194.5,4194.4,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1758607805724,0.7263,4194.3,4194.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758607805923,0.95276695,4194.3,4194.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758607808221,0.95276695,4194.3,4194.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758607808424,0.7263,4194.1,4194.0,0.67087]
["bitfinex-derivatives","ETHF0:USTF0",1758607808622,0.7263,4194.1,4193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607808623,0.4142,4193.9,4193.8,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758607808817,0.95276695,4193.9,4193.8,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758607809525,0.95276695,4193.9,4193.8,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1758607809823,0.95281162,4193.9,4193.8,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1758607810023,0.95281162,4193.9,4193.8,3.05152363]
["bitfinex-derivatives","ETHF0:USTF0",1758607810920,0.74521162,4193.9,4193.8,3.27922363]
["bitfinex-derivatives","ETHF0:USTF0",1758607811118,0.22651162,4193.9,4193.8,3.27922363]
["bitfinex-derivatives","ETHF0:USTF0",1758607811623,0.22651162,4193.9,4193.8,44.07922363]
["bitfinex-derivatives","ETHF0:USTF0",1758607812321,0.22651162,4193.9,4193.8,48.07922363]
["bitfinex-derivatives","ETHF0:USTF0",1758607813427,0.53861162,4193.9,4193.8,44.09352363]
["bitfinex-derivatives","ETHF0:USTF0",1758607813629,0.53861162,4193.9,4193.8,44.32122363]
["bitfinex-derivatives","ETHF0:USTF0",1758607814417,0.53861162,4193.9,4193.8,42.11239]
["bitfinex-derivatives","ETHF0:USTF0",1758607816324,0.53861162,4193.9,4193.8,41.88469]
["bitfinex-derivatives","ETHF0:USTF0",1758607816626,0.53861162,4193.9,4193.8,41.67929]
["bitfinex-derivatives","ETHF0:USTF0",1758607817830,0.53861162,4193.9,4193.8,41.90729]
["bitfinex-derivatives","ETHF0:USTF0",1758607818032,0.3144,4194.8,4194.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758607818227,4.0925,4195.0,4194.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758607818429,4.0925,4195.0,4194.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1758607818626,4.0925,4195.0,4194.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758607818825,4.0925,4195.0,4194.9,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758607819231,4.0925,4195.0,4194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607819426,4.0925,4195.0,4194.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758607819630,4.0925,4195.0,4194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607819829,0.7508,4194.2,4194.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758607820029,0.7508,4194.2,4194.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1758607820234,0.7508,4194.2,4194.1,1.42267]
["bitfinex-derivatives","ETHF0:USTF0",1758607820733,0.7508,4194.2,4194.1,0.67187]
["bitfinex-derivatives","ETHF0:USTF0",1758607821125,0.7508,4194.2,4194.1,41.47187]
["bitfinex-derivatives","ETHF0:USTF0",1758607821737,0.7508,4194.2,4194.1,0.67187]
["bitfinex-derivatives","ETHF0:USTF0",1758607822234,0.7508,4194.2,4194.1,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1758607823132,0.7508,4194.2,4194.1,0.67187]
["bitfinex-derivatives","ETHF0:USTF0",1758607823935,0.7508,4194.2,4194.1,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1758607824544,0.7508,4194.2,4194.1,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1758607824931,0.7508,4194.2,4194.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758607825242,0.3144,4194.1,4194.0,41.22887]
["bitfinex-derivatives","ETHF0:USTF0",1758607825636,0.74327,4194.1,4194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607825831,0.8738,4194.0,4193.9,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758607826329,0.8738,4194.0,4192.5,2.22949333]
["bitfinex-derivatives","ETHF0:USTF0",1758607826330,4.8738,4194.0,4193.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758607826530,0.3144,4192.9,4192.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758607826743,0.7508,4192.9,4192.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1758607826935,0.3144,4192.9,4192.8,42.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758607827143,0.7508,4193.4,4193.3,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758607827342,0.7508,4193.4,4193.3,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1758607829443,0.5366,4193.4,4193.3,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1758607829642,0.3144,4193.4,4193.3,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1758607829945,1.07197,4194.9,4193.8,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758607829946,0.5366,4193.9,4193.8,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758607830244,0.54760953,4193.9,4193.8,3.38852363]
["bitfinex-derivatives","ETHF0:USTF0",1758607830630,0.76980953,4193.9,4193.8,3.38852363]
["bitfinex-derivatives","ETHF0:USTF0",1758607830829,0.76980953,4193.9,4193.8,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758607831438,0.98080953,4193.9,4193.8,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758607831635,0.98080953,4193.9,4193.8,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1758607832035,0.98080953,4193.9,4193.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758607834745,0.98080953,4193.9,4193.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758607834746,0.1289,4193.5,4193.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758607834937,1.10070953,4193.5,4193.4,1.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758607836141,1.10070953,4193.5,4193.4,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1758607836746,1.10070953,4193.5,4193.4,0.87134]
["bitfinex-derivatives","ETHF0:USTF0",1758607837641,1.10070153,4193.5,4193.4,0.87134]
["bitfinex-derivatives","ETHF0:USTF0",1758607841545,1.10070153,4193.5,4193.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758607841739,0.3158,4193.3,4193.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758607841943,1.16757,4193.1,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607842151,0.7386,4192.7,4192.6,3.85732]
["bitfinex-derivatives","ETHF0:USTF0",1758607842349,0.97180153,4192.7,4192.6,4.32222]
["bitfinex-derivatives","ETHF0:USTF0",1758607842542,0.97180153,4192.7,4192.6,45.12222]
["bitfinex-derivatives","ETHF0:USTF0",1758607843348,0.97180153,4192.7,4192.6,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758607843549,0.97180153,4192.7,4192.6,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1758607845051,0.97180153,4192.7,4192.6,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758607845651,0.97180153,4192.7,4192.6,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758607845854,0.23310895,4192.7,4192.6,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758607846057,0.23310895,4192.7,4192.6,4.63962]
["bitfinex-derivatives","ETHF0:USTF0",1758607846948,0.23310895,4192.7,4192.6,45.43962]
["bitfinex-derivatives","ETHF0:USTF0",1758607847658,0.23310895,4192.7,4192.6,45.67813]
["bitfinex-derivatives","ETHF0:USTF0",1758607847851,0.23310895,4192.7,4192.6,45.43962]
["bitfinex-derivatives","ETHF0:USTF0",1758607848048,0.3158,4193.6,4193.5,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758607848250,0.23306467,4193.6,4193.5,3.39756363]
["bitfinex-derivatives","ETHF0:USTF0",1758607848451,0.76066467,4193.6,4193.5,3.64056363]
["bitfinex-derivatives","ETHF0:USTF0",1758607848854,0.76066467,4193.6,4193.5,44.44056363]
["bitfinex-derivatives","ETHF0:USTF0",1758607850060,0.5276,4193.6,4193.5,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1758607850262,0.7386,4193.6,4193.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758607850563,0.7386,4193.6,4193.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758607852559,0.7386,4193.6,4193.5,2.66980752]
["bitfinex-derivatives","ETHF0:USTF0",1758607853162,0.7386,4193.6,4193.5,2.35240752]
["bitfinex-derivatives","ETHF0:USTF0",1758607854456,0.7386,4193.6,4193.3,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758607854663,0.8675,4193.5,4193.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758607854955,0.7386,4193.3,4193.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758607855662,0.7386,4193.3,4193.2,41.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758607855854,0.7386,4193.3,4193.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758607856357,0.55783,4193.5,4193.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758607856358,0.3158,4193.5,4193.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758607856560,0.3158,4193.5,4193.4,2.91280752]
["bitfinex-derivatives","ETHF0:USTF0",1758607856965,0.5276,4193.5,4193.4,2.91280752]
["bitfinex-derivatives","ETHF0:USTF0",1758607857563,1.91000752,4194.2,4193.4,2.91280752]
["bitfinex-derivatives","ETHF0:USTF0",1758607857564,0.3158,4194.2,4194.1,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1758607857857,0.3158,4194.2,4194.1,3.09866752]
["bitfinex-derivatives","ETHF0:USTF0",1758607857858,0.5276,4194.2,4194.1,3.09866752]
["bitfinex-derivatives","ETHF0:USTF0",1758607858163,3.5236,4194.3,4194.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758607858757,0.3158,4194.3,4194.2,41.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758607859464,0.3158,4194.5,4194.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758607859659,0.5276,4194.5,4194.4,2.66980752]
["bitfinex-derivatives","ETHF0:USTF0",1758607860064,0.76590231,4194.5,4194.4,5.87760752]
["bitfinex-derivatives","ETHF0:USTF0",1758607860655,1.11160231,4194.5,4194.4,2.66980752]
["bitfinex-derivatives","ETHF0:USTF0",1758607861461,1.11160231,4194.5,4194.4,2.91280752]
["bitfinex-derivatives","ETHF0:USTF0",1758607861764,1.11160231,4194.5,4194.4,4.82281504]
["bitfinex-derivatives","ETHF0:USTF0",1758607861765,0.23830231,4194.5,4194.4,4.82281504]
["bitfinex-derivatives","ETHF0:USTF0",1758607861965,0.23830231,4194.5,4194.4,6.12060752]
["bitfinex-derivatives","ETHF0:USTF0",1758607863265,0.3083,4195.2,4194.5,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1758607863461,0.3083,4195.2,4195.1,2.64620752]
["bitfinex-derivatives","ETHF0:USTF0",1758607863768,0.3083,4195.2,4195.1,3.07496752]
["bitfinex-derivatives","ETHF0:USTF0",1758607864554,0.3083,4195.4,4195.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758607864760,0.5137,4195.4,4195.3,1.40794]
["bitfinex-derivatives","ETHF0:USTF0",1758607865167,0.7176,4195.4,4195.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758607867458,0.7176,4195.4,4195.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758607868368,0.7176,4195.4,4195.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758607869568,0.7176,4195.4,4195.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758607869765,0.7176,4195.4,4195.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758607869963,0.7176,4195.4,4195.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758607872568,0.7176,4195.1,4195.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1758607872770,0.7176,4195.1,4195.0,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1758607872969,0.7176,4195.1,4195.0,1.16497]
["bitfinex-derivatives","ETHF0:USTF0",1758607874869,0.7176,4195.1,4195.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758607875364,0.95191824,4195.1,4195.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758607875566,0.95191824,4195.1,4195.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758607875766,0.95191824,4195.1,4195.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758607876165,0.95191824,4195.1,4195.0,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1758607876166,0.23431824,4195.1,4195.0,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1758607876567,0.23431824,4195.1,4195.0,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758607876764,0.23431824,4195.1,4195.0,44.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758607876964,3.3425,4196.5,4196.2,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758607877159,3.8704,4196.5,4196.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758607877361,0.5279,4196.5,4196.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758607877566,0.3223,4196.5,4196.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758607877759,0.7398,4196.9,4196.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758607878165,0.7398,4196.9,4196.8,41.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758607878971,0.7398,4196.9,4196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607879163,0.3223,4196.2,4196.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758607879566,0.3223,4196.2,4196.1,41.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758607879768,0.3223,4196.4,4196.1,41.64816]
["bitfinex-derivatives","ETHF0:USTF0",1758607880066,3.5855,4197.0,4196.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758607880067,0.1347,4197.0,4196.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758607880265,0.3403,4197.0,4196.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758607880566,0.6626,4197.0,4196.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758607880767,0.8745,4197.0,4196.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758607881274,0.8745,4197.0,4196.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758607881867,4.0823,4197.0,4196.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758607882572,0.8745,4197.0,4196.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758607883769,0.01659582,4197.2,4197.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758607884471,0.3443,4197.9,4197.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758607884775,0.022,4197.9,4197.8,42.21409]
["bitfinex-derivatives","ETHF0:USTF0",1758607885172,0.022,4197.9,4197.8,41.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758607885477,0.3443,4197.9,4197.8,41.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758607885866,0.3443,4197.9,4197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607886577,0.3443,4197.9,4197.8,41.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758607886788,0.3443,4197.9,4197.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758607886972,0.3443,4197.9,4197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607887172,0.3443,4197.9,4197.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758607887173,0.546,4197.5,4197.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758607887373,0.8683,4197.5,4197.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758607887674,0.8683,4197.5,4197.4,41.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758607887969,0.6564,4197.5,4197.4,41.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758607888171,0.5279,4197.5,4197.4,41.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758607888568,0.6564,4197.5,4197.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1758607888774,0.8683,4197.5,4197.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1758607888969,1.09267267,4197.5,4197.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1758607889176,0.22437267,4197.5,4197.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758607891378,1.07977267,4197.5,4197.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758607891582,1.07977267,4197.5,4197.4,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758607892466,4.40900267,4197.5,4197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607892663,0.53147267,4197.4,4197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607892876,0.53147267,4197.4,4197.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758607893677,0.731,4197.2,4197.1,0.86786]
["bitfinex-derivatives","ETHF0:USTF0",1758607893875,0.95537267,4197.2,4197.1,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758607894066,0.95531932,4197.2,4197.1,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758607894262,0.74911932,4197.2,4197.1,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758607894473,0.74911932,4197.2,4197.1,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1758607894474,0.95531932,4197.2,4197.1,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1758607894673,0.95531932,4197.2,4197.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758607894877,0.95531932,4197.2,4197.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758607896675,0.95531932,4197.2,4197.1,2.59004163]
["bitfinex-derivatives","ETHF0:USTF0",1758607896875,0.22431932,4197.2,4197.1,3.33760163]
["bitfinex-derivatives","ETHF0:USTF0",1758607897172,0.22431932,4197.2,4197.1,2.66504163]
["bitfinex-derivatives","ETHF0:USTF0",1758607897373,0.22431932,4197.2,4197.1,2.90904163]
["bitfinex-derivatives","ETHF0:USTF0",1758607897768,0.22431932,4197.2,4197.1,43.70904163]
["bitfinex-derivatives","ETHF0:USTF0",1758607898774,0.53141932,4197.2,4197.1,43.46504163]
["bitfinex-derivatives","ETHF0:USTF0",1758607898977,0.53141932,4197.2,4197.1,43.70904163]
["bitfinex-derivatives","ETHF0:USTF0",1758607899277,0.22431932,4197.2,4197.1,43.70904163]
["bitfinex-derivatives","ETHF0:USTF0",1758607900574,0.53141932,4197.2,4197.1,41.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758607900770,0.53141932,4197.2,4197.1,43.70904163]
["bitfinex-derivatives","ETHF0:USTF0",1758607901172,0.53141932,4197.2,4197.1,43.46504163]
["bitfinex-derivatives","ETHF0:USTF0",1758607901474,0.53141932,4197.2,4197.1,41.2393]
["bitfinex-derivatives","ETHF0:USTF0",1758607901682,0.53141932,4197.2,4197.1,41.2673]
["bitfinex-derivatives","ETHF0:USTF0",1758607901979,0.53141932,4197.2,4197.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1758607902179,0.22431932,4197.2,4197.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1758607903380,0.22431932,4197.2,4197.1,41.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758607903683,0.53141932,4197.2,4197.1,41.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758607904584,0.22431932,4197.2,4197.1,41.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758607908984,0.95996932,4197.2,4197.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758607909175,0.5248,4196.4,4196.3,4.07574]
["bitfinex-derivatives","ETHF0:USTF0",1758607909373,0.74911932,4196.4,4196.3,4.60374]
["bitfinex-derivatives","ETHF0:USTF0",1758607909573,0.22431932,4196.4,4196.3,45.40374]
["bitfinex-derivatives","ETHF0:USTF0",1758607910275,0.53141932,4196.4,4196.3,45.19474]
["bitfinex-derivatives","ETHF0:USTF0",1758607910580,0.53141932,4196.4,4196.3,45.43874]
["bitfinex-derivatives","ETHF0:USTF0",1758607911383,0.22431932,4196.4,4196.3,45.43874]
["bitfinex-derivatives","ETHF0:USTF0",1758607912985,0.53141932,4196.4,4196.3,45.43874]
["bitfinex-derivatives","ETHF0:USTF0",1758607913171,0.53141932,4196.4,4196.3,45.19474]
["bitfinex-derivatives","ETHF0:USTF0",1758607913375,0.53141932,4196.4,4196.3,45.43874]
["bitfinex-derivatives","ETHF0:USTF0",1758607914081,0.53141932,4196.4,4196.3,45.19474]
["bitfinex-derivatives","ETHF0:USTF0",1758607914387,0.53141932,4196.4,4196.3,45.43874]
["bitfinex-derivatives","ETHF0:USTF0",1758607914782,0.22431932,4196.4,4196.3,45.43874]
["bitfinex-derivatives","ETHF0:USTF0",1758607918186,0.53141932,4196.4,4196.3,45.43774]
["bitfinex-derivatives","ETHF0:USTF0",1758607919094,0.22431932,4196.4,4196.3,45.43774]
["bitfinex-derivatives","ETHF0:USTF0",1758607919284,3.5499,4197.0,4196.9,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1758607919484,4.08346541,4197.0,4196.9,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758607919996,4.28966541,4197.0,4196.9,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758607920290,1.08186541,4197.0,4196.9,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758607921296,1.08186541,4197.0,4196.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1758607921496,1.08186541,4197.0,4196.9,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1758607922493,1.08186541,4197.0,4196.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758607922992,1.08186541,4197.0,4196.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758607923688,1.08186541,4197.0,4196.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758607923994,0.74286541,4197.0,4196.9,3.20688898]
["bitfinex-derivatives","ETHF0:USTF0",1758607924188,0.87016541,4197.0,4196.9,3.20688898]
["bitfinex-derivatives","ETHF0:USTF0",1758607924696,1.07366541,4197.0,4196.9,2.87908898]
["bitfinex-derivatives","ETHF0:USTF0",1758607924995,1.07366541,4197.0,4196.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758607925187,0.723,4196.9,4196.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758607925487,0.723,4196.9,4196.8,0.67159]
["bitfinex-derivatives","ETHF0:USTF0",1758607925488,0.94946541,4196.9,4196.8,0.67159]
["bitfinex-derivatives","ETHF0:USTF0",1758607926085,1.06784541,4196.9,4196.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758607926292,0.94946541,4196.8,4196.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758607926595,0.723,4196.7,4196.6,0.67161]
["bitfinex-derivatives","ETHF0:USTF0",1758607926890,0.94946541,4196.7,4196.6,0.67161]
["bitfinex-derivatives","ETHF0:USTF0",1758607927488,0.723,4196.4,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758607927685,0.94946541,4196.4,4196.3,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1758607928291,0.94946541,4196.4,4196.3,0.88844]
["bitfinex-derivatives","ETHF0:USTF0",1758607928487,0.94946541,4196.4,4196.3,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1758607928688,0.94946541,4196.4,4196.3,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758607928992,0.94946541,4196.4,4196.3,3.63552898]
["bitfinex-derivatives","ETHF0:USTF0",1758607929592,0.53666541,4196.4,4196.3,3.63552898]
["bitfinex-derivatives","ETHF0:USTF0",1758607931290,0.22646541,4196.4,4196.3,3.63552898]
["bitfinex-derivatives","ETHF0:USTF0",1758607932490,0.22646541,4196.4,4196.3,6.84332898]
["bitfinex-derivatives","ETHF0:USTF0",1758607933289,0.5195,4197.3,4197.2,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1758607933595,0.22639719,4197.3,4197.2,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1758607934294,0.22639719,4197.3,4197.2,41.98545]
["bitfinex-derivatives","ETHF0:USTF0",1758607934892,0.53659719,4197.3,4197.2,41.98545]
["bitfinex-derivatives","ETHF0:USTF0",1758607936389,0.53659719,4197.3,4197.2,41.65765]
["bitfinex-derivatives","ETHF0:USTF0",1758607936589,0.53659719,4197.3,4197.2,41.90065]
["bitfinex-derivatives","ETHF0:USTF0",1758607937996,0.53661984,4197.3,4197.2,41.90065]
["bitfinex-derivatives","ETHF0:USTF0",1758607940102,0.3358,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758607940293,0.3358,4196.5,4195.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758607940294,0.3197,4196.4,4195.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758607940491,0.5343,4196.4,4196.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758607940690,0.22602638,4196.4,4196.3,1.41894]
["bitfinex-derivatives","ETHF0:USTF0",1758607940889,0.3197,4197.1,4197.0,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758607941198,0.245654,4197.1,4197.0,1.41887]
["bitfinex-derivatives","ETHF0:USTF0",1758607941397,0.565354,4197.1,4197.0,1.41887]
["bitfinex-derivatives","ETHF0:USTF0",1758607941703,0.779954,4197.1,4197.0,1.41887]
["bitfinex-derivatives","ETHF0:USTF0",1758607943095,1.001754,4197.1,4197.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758607943298,0.7561,4197.1,4197.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758607944001,0.7561,4197.1,4197.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758607944199,0.7561,4197.1,4197.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758607944698,1.30587,4197.0,4196.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758607945996,0.7561,4196.8,4196.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1758607946499,0.7561,4196.8,4196.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758607946999,0.7561,4196.8,4196.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758607947805,0.8773,4196.5,4196.4,0.88502]
["bitfinex-derivatives","ETHF0:USTF0",1758607948302,0.8773,4196.5,4196.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1758607949799,0.8773,4196.5,4196.4,1.41792]
["bitfinex-derivatives","ETHF0:USTF0",1758607950104,0.8773,4196.5,4196.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1758607950905,0.8773,4196.5,4196.4,1.39112]
["bitfinex-derivatives","ETHF0:USTF0",1758607952204,0.3197,4196.5,4196.4,1.39112]
["bitfinex-derivatives","ETHF0:USTF0",1758607952808,0.8861,4196.5,4196.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758607953012,1.1317767,4196.5,4196.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758607953501,1.1317767,4196.5,4196.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758607954106,1.1317767,4196.5,4196.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758607954506,1.1317704,4196.5,4196.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758607955810,1.1317704,4196.5,4195.3,10.65676778]
["bitfinex-derivatives","ETHF0:USTF0",1758607955811,0.2224,4195.6,4195.5,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758607956002,0.7946704,4195.6,4195.5,4.59472]
["bitfinex-derivatives","ETHF0:USTF0",1758607956399,0.7946757,4195.6,4195.5,4.59472]
["bitfinex-derivatives","ETHF0:USTF0",1758607956605,0.7946757,4195.6,4195.5,6.80243264]
["bitfinex-derivatives","ETHF0:USTF0",1758607956907,1.0175757,4195.6,4195.5,6.80243264]
["bitfinex-derivatives","ETHF0:USTF0",1758607957110,1.0175757,4195.6,4195.5,6.49833264]
["bitfinex-derivatives","ETHF0:USTF0",1758607957499,1.0175757,4195.6,4195.5,6.80243264]
["bitfinex-derivatives","ETHF0:USTF0",1758607958002,1.0175757,4195.6,4195.5,6.49833264]
["bitfinex-derivatives","ETHF0:USTF0",1758607958310,1.0175757,4195.6,4195.5,4.29062]
["bitfinex-derivatives","ETHF0:USTF0",1758607958508,1.0175757,4195.6,4195.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758607958697,1.0175757,4195.6,4195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758607958698,0.549,4195.1,4195.0,41.22877]
["bitfinex-derivatives","ETHF0:USTF0",1758607958897,0.7946757,4195.1,4195.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1758607959813,0.7946757,4195.1,4195.0,43.55581264]
["bitfinex-derivatives","ETHF0:USTF0",1758607960012,0.5722757,4195.1,4195.0,43.55581264]
["bitfinex-derivatives","ETHF0:USTF0",1758607961800,0.2456757,4195.1,4195.0,43.55581264]
["bitfinex-derivatives","ETHF0:USTF0",1758607962113,0.3266,4195.4,4195.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758607962114,0.549,4195.4,4195.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758607962310,0.79438173,4195.4,4195.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758607963014,0.24538173,4195.4,4195.3,3.59365264]
["bitfinex-derivatives","ETHF0:USTF0",1758607964003,0.57198173,4195.4,4195.3,3.59365264]
["bitfinex-derivatives","ETHF0:USTF0",1758607965508,0.24538173,4195.4,4195.3,3.59365264]
["bitfinex-derivatives","ETHF0:USTF0",1758607966108,0.57198173,4195.4,4195.3,3.59365264]
["bitfinex-derivatives","ETHF0:USTF0",1758607966609,0.79438173,4195.4,4195.3,3.34965264]
["bitfinex-derivatives","ETHF0:USTF0",1758607966821,1.01728173,4195.4,4195.3,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1758607967108,1.01720794,4195.4,4195.3,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1758607967511,0.79430794,4195.4,4195.3,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1758607968318,0.79430794,4195.4,4195.3,3.59365264]
["bitfinex-derivatives","ETHF0:USTF0",1758607968703,1.01720794,4195.4,4195.3,3.28955264]
["bitfinex-derivatives","ETHF0:USTF0",1758607969411,1.01720794,4195.4,4195.3,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1758607971212,1.01720794,4195.4,4195.3,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1758607971519,1.01720794,4195.4,4195.3,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758607971818,1.01720794,4195.4,4195.3,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1758607975108,1.01720794,4195.4,4195.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758607975420,0.7719,4194.8,4194.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758607975614,1.01720794,4194.8,4194.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758607976020,1.01720794,4194.8,4194.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758607977607,1.01720794,4194.8,4194.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758607978823,1.01720794,4194.8,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758607980717,1.01720794,4194.8,4194.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1758607981526,1.01720794,4194.8,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758607981720,1.01720794,4194.8,4194.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1758607982118,1.01720794,4194.8,4194.7,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758607982419,0.79430794,4194.8,4194.7,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1758607983017,2.92479453,4194.8,4194.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758607983219,0.7537,4194.7,4194.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758607983410,0.99900794,4194.7,4194.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758607984012,1.42781794,4194.7,4194.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758607984214,0.99900794,4194.6,4194.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758607984618,0.99900794,4194.6,4194.5,1.23591958]
["bitfinex-derivatives","ETHF0:USTF0",1758607984817,0.77760794,4194.6,4194.5,1.23591958]
["bitfinex-derivatives","ETHF0:USTF0",1758607985815,0.24530794,4194.6,4194.5,1.34991958]
["bitfinex-derivatives","ETHF0:USTF0",1758607986724,3.2078,4195.4,4195.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758607986922,3.2078,4195.4,4195.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758607987233,3.2078,4195.4,4195.3,41.7879]
["bitfinex-derivatives","ETHF0:USTF0",1758607988123,0.3287,4195.8,4195.4,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1758607988322,0.3287,4195.8,4195.3,48.92586]
["bitfinex-derivatives","ETHF0:USTF0",1758607988323,0.1247,4196.0,4195.9,3.63648]
["bitfinex-derivatives","ETHF0:USTF0",1758607988523,0.1247,4196.0,4195.9,3.88048]
["bitfinex-derivatives","ETHF0:USTF0",1758607988929,0.1247,4196.0,4195.9,44.68048]
["bitfinex-derivatives","ETHF0:USTF0",1758607989630,0.1247,4197.0,4196.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758607989831,0.1247,4197.0,4196.4,3.88143]
["bitfinex-derivatives","ETHF0:USTF0",1758607990031,0.5497,4196.5,4196.4,5.79051659]
["bitfinex-derivatives","ETHF0:USTF0",1758607990330,0.8784,4196.5,4196.4,5.79051659]
["bitfinex-derivatives","ETHF0:USTF0",1758607990626,0.657,4196.5,4196.4,5.79051659]
["bitfinex-derivatives","ETHF0:USTF0",1758607992918,0.4534,4196.5,4196.4,5.79051659]
["bitfinex-derivatives","ETHF0:USTF0",1758607995230,0.657,4196.5,4196.4,3.88143]
["bitfinex-derivatives","ETHF0:USTF0",1758607995533,0.657,4196.5,4196.4,5.79051659]
["bitfinex-derivatives","ETHF0:USTF0",1758607996026,2.78748659,4196.5,4196.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758607996226,2.78748659,4196.5,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758607996427,2.45878659,4196.5,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758607996625,0.7419,4196.2,4196.1,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758607996820,0.7419,4196.2,4196.1,41.22866]
["bitfinex-derivatives","ETHF0:USTF0",1758607997025,0.7419,4196.2,4195.9,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1758607997026,0.8741,4196.0,4195.9,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1758607997226,0.8741,4196.0,4195.9,3.88147]
["bitfinex-derivatives","ETHF0:USTF0",1758607998835,1.11595967,4196.0,4195.9,3.88147]
["bitfinex-derivatives","ETHF0:USTF0",1758608001439,0.68225967,4196.0,4195.9,3.88147]
["bitfinex-derivatives","ETHF0:USTF0",1758608001630,0.68225967,4196.0,4195.9,5.79055659]
["bitfinex-derivatives","ETHF0:USTF0",1758608001832,0.90375967,4196.0,4195.9,5.79055659]
["bitfinex-derivatives","ETHF0:USTF0",1758608003639,1.11595967,4196.0,4195.9,5.79055659]
["bitfinex-derivatives","ETHF0:USTF0",1758608004140,1.11595967,4196.0,4195.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758608004839,0.68225967,4196.0,4195.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758608005444,1.11595967,4196.0,4195.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758608007642,1.11595967,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608007942,1.11595967,4196.0,4195.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758608008437,1.11595967,4196.0,4195.9,5.36188659]
["bitfinex-derivatives","ETHF0:USTF0",1758608009543,0.90375967,4196.0,4195.9,5.36188659]
["bitfinex-derivatives","ETHF0:USTF0",1758608009737,0.68225967,4196.0,4195.9,5.36188659]
["bitfinex-derivatives","ETHF0:USTF0",1758608010536,0.1247,4196.5,4196.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758608010740,0.1247,4196.5,4196.4,5.78951659]
["bitfinex-derivatives","ETHF0:USTF0",1758608012238,0.1247,4196.5,4196.4,46.58951659]
["bitfinex-derivatives","ETHF0:USTF0",1758608012644,0.4474,4196.5,4196.4,46.58951659]
["bitfinex-derivatives","ETHF0:USTF0",1758608013143,0.3227,4196.9,4196.5,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758608013347,0.4474,4197.0,4196.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758608013537,0.6683,4197.0,4196.9,2.58166659]
["bitfinex-derivatives","ETHF0:USTF0",1758608013848,0.5518,4197.0,4196.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758608014050,0.7498,4196.9,4196.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758608014242,0.7498,4196.9,4196.8,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1758608014843,0.1305,4196.5,4196.4,44.43643]
["bitfinex-derivatives","ETHF0:USTF0",1758608015044,0.4532,4196.5,4196.4,44.68043]
["bitfinex-derivatives","ETHF0:USTF0",1758608015544,0.1305,4196.5,4196.4,44.68043]
["bitfinex-derivatives","ETHF0:USTF0",1758608015846,0.4532,4196.5,4196.4,44.68043]
["bitfinex-derivatives","ETHF0:USTF0",1758608017042,0.1305,4196.5,4196.4,44.68043]
["bitfinex-derivatives","ETHF0:USTF0",1758608017543,0.3227,4196.8,4196.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758608017743,0.3227,4196.8,4196.7,2.58168659]
["bitfinex-derivatives","ETHF0:USTF0",1758608019448,0.4474,4197.0,4196.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758608019643,0.4474,4197.0,4196.9,3.88038]
["bitfinex-derivatives","ETHF0:USTF0",1758608019951,0.1247,4197.5,4196.9,5.78946659]
["bitfinex-derivatives","ETHF0:USTF0",1758608020156,0.4474,4197.5,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608020357,0.4474,4197.5,4197.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758608020646,0.8745,4197.5,4197.4,5.36088659]
["bitfinex-derivatives","ETHF0:USTF0",1758608021253,0.6683,4197.5,4197.4,5.36088659]
["bitfinex-derivatives","ETHF0:USTF0",1758608021440,0.8745,4197.5,4197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758608021645,0.8745,4197.5,4197.4,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758608022145,0.8745,4197.5,4197.4,46.16088659]
["bitfinex-derivatives","ETHF0:USTF0",1758608022653,1.10851608,4197.5,4197.4,46.16088659]
["bitfinex-derivatives","ETHF0:USTF0",1758608022841,3.01760267,4197.5,4197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758608023155,0.7498,4197.2,4197.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758608023447,0.3227,4196.9,4196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608023652,0.98381608,4196.9,4196.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758608026050,0.98381608,4196.9,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608026051,0.7498,4196.1,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608026359,0.98381608,4196.1,4196.0,5.78955659]
["bitfinex-derivatives","ETHF0:USTF0",1758608026554,0.98381608,4196.1,4196.0,46.58955659]
["bitfinex-derivatives","ETHF0:USTF0",1758608027648,0.98391213,4196.1,4196.0,46.58955659]
["bitfinex-derivatives","ETHF0:USTF0",1758608029757,0.77771213,4196.1,4196.0,46.58955659]
["bitfinex-derivatives","ETHF0:USTF0",1758608032759,0.77771213,4196.1,4196.0,45.91688659]
["bitfinex-derivatives","ETHF0:USTF0",1758608032951,0.77771213,4196.1,4196.0,46.16088659]
["bitfinex-derivatives","ETHF0:USTF0",1758608033258,0.77771213,4196.1,4196.0,45.91688659]
["bitfinex-derivatives","ETHF0:USTF0",1758608033456,0.77771213,4196.1,4196.0,46.16088659]
["bitfinex-derivatives","ETHF0:USTF0",1758608034843,0.55681213,4196.1,4196.0,46.16088659]
["bitfinex-derivatives","ETHF0:USTF0",1758608035052,0.55681213,4196.1,4196.0,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758608035445,0.23411213,4196.1,4196.0,48.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758608035755,0.55681213,4196.1,4196.0,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758608035955,0.23411213,4196.1,4196.0,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1758608036651,0.23411213,4196.1,4196.0,46.45862147]
["bitfinex-derivatives","ETHF0:USTF0",1758608037654,0.1305,4196.5,4196.0,46.45862147]
["bitfinex-derivatives","ETHF0:USTF0",1758608037859,0.3227,4196.3,4196.0,45.32348]
["bitfinex-derivatives","ETHF0:USTF0",1758608038361,0.3227,4196.3,4196.1,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758608038561,0.3227,4196.3,4196.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758608038951,0.3227,4196.3,4196.1,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758608038952,0.5436,4196.2,4196.1,2.63548147]
["bitfinex-derivatives","ETHF0:USTF0",1758608039161,0.5436,4196.2,4196.1,2.87948147]
["bitfinex-derivatives","ETHF0:USTF0",1758608041065,0.7498,4196.2,4196.1,2.87948147]
["bitfinex-derivatives","ETHF0:USTF0",1758608041557,0.3227,4196.2,4196.1,2.87948147]
["bitfinex-derivatives","ETHF0:USTF0",1758608042468,0.1305,4196.5,4196.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758608042766,0.1305,4196.5,4196.4,2.87945147]
["bitfinex-derivatives","ETHF0:USTF0",1758608042965,0.4368,4196.5,4196.4,2.87945147]
["bitfinex-derivatives","ETHF0:USTF0",1758608043169,0.1305,4197.0,4196.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758608043364,0.1305,4197.0,4196.9,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1758608043560,0.3377,4197.5,4197.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758608043759,0.5497,4197.5,4197.4,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1758608044964,0.5497,4197.5,4197.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758608045167,0.856,4197.5,4197.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758608046069,0.7313,4197.4,4197.3,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758608046265,0.7313,4197.4,4197.3,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1758608046466,0.7313,4197.4,4197.3,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758608046663,0.7313,4197.4,4197.3,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1758608049868,0.96011303,4197.4,4197.3,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758608050069,4.96011303,4197.4,4197.3,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1758608050567,4.96011303,4197.4,4197.3,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758608052269,5.38865303,4197.4,4197.1,0.67256]
["bitfinex-derivatives","ETHF0:USTF0",1758608052475,0.1283,4196.5,4196.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758608052663,0.87641303,4196.5,4196.4,0.67263]
["bitfinex-derivatives","ETHF0:USTF0",1758608053064,0.87641303,4196.5,4196.4,41.47263]
["bitfinex-derivatives","ETHF0:USTF0",1758608053270,0.66341303,4196.5,4196.4,41.47263]
["bitfinex-derivatives","ETHF0:USTF0",1758608055373,0.66355062,4196.5,4196.4,43.67945147]
["bitfinex-derivatives","ETHF0:USTF0",1758608056375,0.66356353,4196.5,4196.4,43.67945147]
["bitfinex-derivatives","ETHF0:USTF0",1758608057573,0.66356353,4196.5,4196.4,43.25082147]
["bitfinex-derivatives","ETHF0:USTF0",1758608058466,0.4253,4196.2,4196.1,3.63646]
["bitfinex-derivatives","ETHF0:USTF0",1758608058661,0.95876353,4196.2,4196.1,6.08728147]
["bitfinex-derivatives","ETHF0:USTF0",1758608058873,0.95876353,4196.2,4196.1,46.88728147]
["bitfinex-derivatives","ETHF0:USTF0",1758608059073,0.74046353,4196.2,4196.1,46.88728147]
["bitfinex-derivatives","ETHF0:USTF0",1758608059477,0.74050537,4196.2,4196.1,46.88728147]
["bitfinex-derivatives","ETHF0:USTF0",1758608060576,0.53350537,4196.2,4196.1,46.88728147]
["bitfinex-derivatives","ETHF0:USTF0",1758608061974,0.22900537,4196.2,4196.1,46.88728147]
["bitfinex-derivatives","ETHF0:USTF0",1758608062970,0.53350537,4196.2,4196.1,46.64328147]
["bitfinex-derivatives","ETHF0:USTF0",1758608063169,0.53350537,4196.2,4196.1,46.88728147]
["bitfinex-derivatives","ETHF0:USTF0",1758608063776,0.53350537,4196.2,4196.1,46.64328147]
["bitfinex-derivatives","ETHF0:USTF0",1758608063977,0.22900537,4196.2,4196.1,46.88628147]
["bitfinex-derivatives","ETHF0:USTF0",1758608064379,0.53350537,4196.2,4196.1,46.88628147]
["bitfinex-derivatives","ETHF0:USTF0",1758608065179,0.53350537,4196.2,4196.1,46.64328147]
["bitfinex-derivatives","ETHF0:USTF0",1758608065680,0.53350537,4196.2,4196.1,46.88628147]
["bitfinex-derivatives","ETHF0:USTF0",1758608067778,0.53350537,4196.2,4196.1,44.67946]
["bitfinex-derivatives","ETHF0:USTF0",1758608068276,0.53350537,4196.2,4196.1,44.43646]
["bitfinex-derivatives","ETHF0:USTF0",1758608068481,0.53350537,4196.2,4196.1,44.67946]
["bitfinex-derivatives","ETHF0:USTF0",1758608069472,0.53350537,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608069679,0.1264,4196.0,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608069984,0.95880537,4195.9,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758608072578,0.95880537,4195.9,4195.8,2.63551147]
["bitfinex-derivatives","ETHF0:USTF0",1758608073087,0.53350537,4195.9,4195.8,2.63551147]
["bitfinex-derivatives","ETHF0:USTF0",1758608074393,0.74040537,4195.9,4195.8,2.87851147]
["bitfinex-derivatives","ETHF0:USTF0",1758608074892,0.96180537,4195.9,4195.8,0.67169]
["bitfinex-derivatives","ETHF0:USTF0",1758608075585,0.53350537,4195.9,4195.8,2.87851147]
["bitfinex-derivatives","ETHF0:USTF0",1758608076094,0.96180537,4195.9,4195.8,2.87851147]
["bitfinex-derivatives","ETHF0:USTF0",1758608076493,0.96180537,4195.9,4195.8,43.67851147]
["bitfinex-derivatives","ETHF0:USTF0",1758608080288,0.76680537,4195.9,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758608080585,0.55990537,4195.9,4195.8,2.87851147]
["bitfinex-derivatives","ETHF0:USTF0",1758608080780,0.55990537,4195.9,4195.8,43.67851147]
["bitfinex-derivatives","ETHF0:USTF0",1758608082386,0.4573,4196.5,4196.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758608082693,0.4573,4196.5,4196.4,2.87845147]
["bitfinex-derivatives","ETHF0:USTF0",1758608083286,0.3352,4197.0,4196.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758608083485,0.8875,4197.0,4196.9,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1758608084390,0.8875,4197.0,4196.5,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1758608084391,0.5566,4197.0,4196.8,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758608084592,0.7592,4196.9,4196.8,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758608084903,0.7592,4196.9,4196.8,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1758608087200,0.7592,4196.9,4196.8,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758608087401,0.7592,4196.9,4196.8,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1758608089591,0.7592,4196.8,4196.7,0.67159]
["bitfinex-derivatives","ETHF0:USTF0",1758608090696,0.7592,4196.8,4196.7,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758608091094,0.3386,4196.5,4196.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758608091300,0.8909,4196.5,4196.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758608091505,0.8909,4196.5,4196.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758608091707,0.8909,4196.5,4196.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758608092605,0.7592,4196.4,4196.3,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1758608094408,0.98554242,4196.4,4196.3,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1758608094602,0.98554242,4196.4,4196.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758608094813,0.98554242,4196.4,4196.3,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1758608095907,0.98554242,4196.4,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758608098112,0.98554242,4196.4,4196.1,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758608098113,0.4283,4196.2,4196.1,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758608098313,0.4283,4196.2,4196.1,0.67166]
["bitfinex-derivatives","ETHF0:USTF0",1758608098314,0.98554242,4196.2,4196.1,0.67166]
["bitfinex-derivatives","ETHF0:USTF0",1758608098511,0.98560539,4196.2,4196.1,0.67166]
["bitfinex-derivatives","ETHF0:USTF0",1758608098713,0.98560539,4196.2,4196.1,41.47166]
["bitfinex-derivatives","ETHF0:USTF0",1758608099215,0.98560539,4196.2,4196.1,41.22866]
["bitfinex-derivatives","ETHF0:USTF0",1758608099514,0.98560539,4196.2,4196.1,41.47166]
["bitfinex-derivatives","ETHF0:USTF0",1758608099710,0.98560539,4196.2,4196.1,41.22866]
["bitfinex-derivatives","ETHF0:USTF0",1758608099906,0.98560539,4196.2,4196.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758608100302,0.55730539,4196.2,4196.1,42.95056612]
["bitfinex-derivatives","ETHF0:USTF0",1758608101517,0.55730539,4196.2,4196.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758608103013,0.98320539,4196.2,4196.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758608103514,0.98320539,4196.2,4195.5,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1758608103515,0.1314,4195.5,4195.1,5.32329333]
["bitfinex-derivatives","ETHF0:USTF0",1758608103819,0.7577,4195.2,4195.1,3.63656]
["bitfinex-derivatives","ETHF0:USTF0",1758608104019,0.98414544,4195.2,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608104222,0.98414544,4195.2,4195.0,0.67177]
["bitfinex-derivatives","ETHF0:USTF0",1758608104223,0.7577,4195.1,4195.0,0.67177]
["bitfinex-derivatives","ETHF0:USTF0",1758608104427,0.98414544,4195.1,4195.0,0.67177]
["bitfinex-derivatives","ETHF0:USTF0",1758608104622,0.98414544,4195.1,4195.0,41.47177]
["bitfinex-derivatives","ETHF0:USTF0",1758608106726,0.55824544,4195.1,4195.0,41.47177]
["bitfinex-derivatives","ETHF0:USTF0",1758608109214,0.55824544,4195.1,4195.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758608109825,0.55824544,4195.1,4195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758608110227,0.55824544,4195.1,4195.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758608111720,0.5803965,4195.1,4195.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758608112526,0.5803965,4195.1,4195.0,42.95056612]
["bitfinex-derivatives","ETHF0:USTF0",1758608112826,0.5803965,4195.1,4195.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758608113828,0.3318,4194.7,4194.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758608114034,0.3318,4194.7,4194.6,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1758608114035,1.0062965,4194.7,4194.6,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1758608114222,1.0062965,4194.7,4194.6,41.47181]
["bitfinex-derivatives","ETHF0:USTF0",1758608115830,0.5803965,4194.7,4194.6,41.47181]
["bitfinex-derivatives","ETHF0:USTF0",1758608116623,0.5803965,4194.7,4194.6,41.22881]
["bitfinex-derivatives","ETHF0:USTF0",1758608116819,0.5803965,4194.7,4194.6,43.37937612]
["bitfinex-derivatives","ETHF0:USTF0",1758608117027,0.2485965,4194.7,4194.6,41.47181]
["bitfinex-derivatives","ETHF0:USTF0",1758608121534,0.4628,4196.0,4195.9,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758608121729,0.4628,4196.0,4195.9,5.78704612]
["bitfinex-derivatives","ETHF0:USTF0",1758608122629,0.4628,4196.0,4195.9,46.58704612]
["bitfinex-derivatives","ETHF0:USTF0",1758608123134,0.4628,4196.0,4195.9,46.34404612]
["bitfinex-derivatives","ETHF0:USTF0",1758608123340,0.4628,4196.0,4195.9,43.13624612]
["bitfinex-derivatives","ETHF0:USTF0",1758608123528,0.4628,4196.0,4195.9,43.37924612]
["bitfinex-derivatives","ETHF0:USTF0",1758608123731,0.4628,4196.0,4195.9,41.22868]
["bitfinex-derivatives","ETHF0:USTF0",1758608124028,0.3314,4195.7,4195.5,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758608124234,0.7566,4195.6,4195.5,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758608124439,0.7566,4195.6,4195.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758608124734,0.4252,4195.1,4195.0,41.22877]
["bitfinex-derivatives","ETHF0:USTF0",1758608125039,0.7566,4195.1,4195.0,41.47177]
["bitfinex-derivatives","ETHF0:USTF0",1758608130748,0.5529,4195.1,4195.0,41.47177]
["bitfinex-derivatives","ETHF0:USTF0",1758608130945,0.3314,4195.1,4195.0,41.47177]
["bitfinex-derivatives","ETHF0:USTF0",1758608133337,0.58608511,4195.1,4195.0,41.47177]
["bitfinex-derivatives","ETHF0:USTF0",1758608140049,0.58608511,4195.1,4195.0,41.22877]
["bitfinex-derivatives","ETHF0:USTF0",1758608140351,0.58608511,4195.1,4195.0,41.47177]
["bitfinex-derivatives","ETHF0:USTF0",1758608143455,1.01538511,4195.1,4195.0,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758608143644,1.01538511,4195.1,4195.0,0.67177]
["bitfinex-derivatives","ETHF0:USTF0",1758608143850,2.92295123,4195.1,4195.0,0.67177]
["bitfinex-derivatives","ETHF0:USTF0",1758608144851,2.92300154,4195.1,4195.0,0.67177]
["bitfinex-derivatives","ETHF0:USTF0",1758608145255,1.01543542,4195.1,4195.0,0.67177]
["bitfinex-derivatives","ETHF0:USTF0",1758608146451,0.221,4194.8,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758608146657,0.99873542,4194.8,4194.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758608150660,0.99873542,4194.8,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758608150856,0.99873542,4194.8,4194.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758608156749,0.99873542,4194.8,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758608156964,0.99873542,4194.8,4194.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758608157156,0.744,4194.8,4194.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758608157455,0.996869,4194.8,4194.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758608159361,0.996869,4194.8,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758608163562,0.681669,4194.8,4194.5,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758608163768,2.97704928,4194.6,4194.5,0.34555486]
["bitfinex-derivatives","ETHF0:USTF0",1758608164068,0.4437,4194.4,4194.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758608164266,1.020769,4194.4,4194.3,0.34868971]
["bitfinex-derivatives","ETHF0:USTF0",1758608166473,1.020769,4194.4,4194.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758608166474,0.7679,4194.3,4194.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758608166776,1.020769,4194.3,4194.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758608169173,0.2238,4193.9,4193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758608169375,0.7679,4193.7,4193.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758608169577,0.4532,4193.0,4192.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758608169868,3.35891828,4193.0,4192.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758608170861,1.149769,4193.0,4192.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758608173583,1.149769,4193.0,4192.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758608174589,0.7679,4192.8,4192.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758608174780,1.020769,4192.8,4192.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758608176584,1.01997409,4192.8,4192.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758608182090,0.57627409,4192.8,4192.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758608182689,0.57627409,4192.8,4192.7,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1758608183894,0.57627409,4192.8,4192.7,41.472]
["bitfinex-derivatives","ETHF0:USTF0",1758608184091,1.00987409,4192.8,4192.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758608184593,1.00987409,4192.8,4192.7,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1758608184986,1.00987409,4192.8,4191.5,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1758608184987,0.1317,4192.5,4191.5,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1758608185185,0.7543,4192.3,4192.2,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758608185383,1.00637409,4192.3,4192.2,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1758608186397,1.00637409,4192.3,4192.2,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758608187999,0.68567409,4192.3,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608188296,0.7543,4191.9,4191.8,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758608188496,1.00637409,4191.9,4191.8,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758608188792,0.886,4191.5,4191.4,0.86114]
["bitfinex-derivatives","ETHF0:USTF0",1758608188994,1.13807409,4191.5,4191.4,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1758608189204,0.78697409,4191.5,4191.4,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1758608190089,0.25207409,4191.5,4191.4,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1758608190290,0.57277409,4191.5,4191.4,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1758608190494,0.57277409,4191.5,4191.4,0.86114]
["bitfinex-derivatives","ETHF0:USTF0",1758608190495,1.12217409,4191.5,4191.4,0.86114]
["bitfinex-derivatives","ETHF0:USTF0",1758608190694,1.12217409,4191.5,4191.4,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1758608191202,1.12217409,4191.5,4191.4,0.83884]
["bitfinex-derivatives","ETHF0:USTF0",1758608192199,1.12217409,4191.5,4191.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758608194200,1.12217409,4191.5,4191.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758608194509,0.5532,4191.0,4190.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758608194804,1.14037409,4191.0,4190.9,41.44359]
["bitfinex-derivatives","ETHF0:USTF0",1758608195899,1.14037409,4191.0,4190.9,41.74949]
["bitfinex-derivatives","ETHF0:USTF0",1758608197108,1.14307045,4191.0,4190.9,41.74949]
["bitfinex-derivatives","ETHF0:USTF0",1758608197601,1.14307045,4191.0,4190.9,41.99249]
["bitfinex-derivatives","ETHF0:USTF0",1758608198605,0.25477045,4191.0,4190.9,41.99249]
["bitfinex-derivatives","ETHF0:USTF0",1758608198803,0.71607045,4191.0,4190.9,41.99249]
["bitfinex-derivatives","ETHF0:USTF0",1758608199101,0.71607045,4191.0,4190.9,41.68659]
["bitfinex-derivatives","ETHF0:USTF0",1758608199303,0.71607045,4191.0,4190.9,41.99249]
["bitfinex-derivatives","ETHF0:USTF0",1758608200201,0.25477045,4191.0,4190.9,44.20163928]
["bitfinex-derivatives","ETHF0:USTF0",1758608200395,4.5e-07,4191.0,4190.9,48.44024928]
["bitfinex-derivatives","ETHF0:USTF0",1758608201803,4.5e-07,4191.0,4190.9,48.20163928]
["bitfinex-derivatives","ETHF0:USTF0",1758608203010,4.5e-07,4191.0,4190.9,48.44024928]
["bitfinex-derivatives","ETHF0:USTF0",1758608203505,4.5e-07,4191.0,4190.9,44.20163928]
["bitfinex-derivatives","ETHF0:USTF0",1758608204006,4.5e-07,4191.0,4190.9,43.95863928]
["bitfinex-derivatives","ETHF0:USTF0",1758608204306,4.5e-07,4191.0,4190.9,44.20163928]
["bitfinex-derivatives","ETHF0:USTF0",1758608204706,4.5e-07,4191.0,4190.9,48.20163928]
["bitfinex-derivatives","ETHF0:USTF0",1758608206111,0.33510045,4191.0,4190.9,41.74949]
["bitfinex-derivatives","ETHF0:USTF0",1758608206404,4.5e-07,4191.0,4190.9,41.68659]
["bitfinex-derivatives","ETHF0:USTF0",1758608206609,4.5e-07,4191.0,4190.9,45.68659]
["bitfinex-derivatives","ETHF0:USTF0",1758608210017,4.5e-07,4191.0,4190.9,41.68659]
["bitfinex-derivatives","ETHF0:USTF0",1758608213820,0.7621,4191.9,4191.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758608214021,1.01368431,4191.9,4191.8,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758608215619,0.80487549,4191.9,4191.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1758608216810,0.25177549,4191.9,4191.8,3.60324928]
["bitfinex-derivatives","ETHF0:USTF0",1758608217012,3.7609,4192.9,4192.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1758608217214,3.2078,4192.9,4192.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758608217515,3.2078,4192.9,4192.8,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1758608217717,3.5429,4192.9,4192.8,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1758608218710,0.94144,4193.1,4193.0,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1758608218916,0.94144,4193.1,4193.0,3.30446786]
["bitfinex-derivatives","ETHF0:USTF0",1758608219722,0.94144,4193.1,4193.0,2.87548786]
["bitfinex-derivatives","ETHF0:USTF0",1758608220423,1.37041,4193.1,4193.0,2.87548786]
["bitfinex-derivatives","ETHF0:USTF0",1758608223820,3.49189786,4193.1,4193.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758608224023,0.42899,4192.9,4192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758608224225,0.75519,4192.9,4192.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758608226423,1.17649,4192.9,4192.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758608226627,1.17649,4192.9,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608226628,1.17655,4192.4,4192.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758608226828,1.17655,4192.4,4192.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758608227029,0.3262,4192.3,4192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758608227230,0.3262,4192.3,4192.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758608228725,0.3262,4192.5,4192.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758608228919,3.3312,4193.0,4192.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758608228920,4.3217,4193.0,4192.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758608229231,5.1096985,4193.0,4192.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758608229431,5.2956785,4193.0,4192.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758608230129,5.2956785,4193.0,4192.5,1.91048786]
["bitfinex-derivatives","ETHF0:USTF0",1758608230130,0.85032,4192.6,4192.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758608230330,1.4152304,4192.6,4192.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758608230529,0.9862104,4192.6,4192.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758608230729,0.9862104,4192.6,4192.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758608230930,0.5649104,4192.6,4192.5,2.88658786]
["bitfinex-derivatives","ETHF0:USTF0",1758608231438,0.2387104,4192.6,4192.5,2.88658786]
["bitfinex-derivatives","ETHF0:USTF0",1758608231622,0.2387104,4192.6,4192.5,6.09438786]
["bitfinex-derivatives","ETHF0:USTF0",1758608232428,0.38834,4193.1,4193.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758608232628,0.95326998,4193.1,4193.0,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758608233035,1.38223998,4193.1,4193.0,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758608233328,1.80353998,4193.1,4193.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758608237031,1.80355541,4193.1,4193.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758608239828,3.334,4194.0,4193.0,10.21008786]
["bitfinex-derivatives","ETHF0:USTF0",1758608240034,0.78878503,4193.9,4193.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758608240228,0.78878503,4193.9,4193.8,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758608240433,0.57058503,4193.9,4193.8,41.7917]
["bitfinex-derivatives","ETHF0:USTF0",1758608241124,0.23878503,4193.9,4193.8,43.70218786]
["bitfinex-derivatives","ETHF0:USTF0",1758608243933,3.3312,4194.5,4193.8,43.70218786]
["bitfinex-derivatives","ETHF0:USTF0",1758608243934,0.6734,4194.5,4194.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758608244130,0.6734,4194.5,4194.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758608245129,0.8887,4194.5,4194.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758608245328,0.8887,4194.5,4194.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758608249828,0.8887,4194.5,4194.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758608250738,0.8887,4194.5,4194.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758608252945,0.8887,4194.5,4194.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758608255845,1.11483538,4194.5,4194.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758608257537,1.11483538,4194.5,4194.4,2.57298786]
["bitfinex-derivatives","ETHF0:USTF0",1758608258349,1.11492697,4194.5,4194.4,2.57298786]
["bitfinex-derivatives","ETHF0:USTF0",1758608259449,0.77622697,4194.5,4194.4,2.89818786]
["bitfinex-derivatives","ETHF0:USTF0",1758608260048,0.91002697,4194.5,4194.4,2.89818786]
["bitfinex-derivatives","ETHF0:USTF0",1758608260847,3.2078,4195.1,4195.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758608261147,3.2078,4195.1,4195.0,3.02418786]
["bitfinex-derivatives","ETHF0:USTF0",1758608261447,3.2078,4195.1,4195.0,43.82418786]
["bitfinex-derivatives","ETHF0:USTF0",1758608262847,0.5132,4195.3,4195.2,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1758608263045,0.7173,4195.3,4195.2,1.20735]
["bitfinex-derivatives","ETHF0:USTF0",1758608263738,0.7173,4195.3,4195.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758608263944,0.7173,4195.3,4195.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758608264251,0.7173,4195.3,4195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758608264252,0.7173,4195.1,4195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758608264443,0.7173,4195.1,4195.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758608264951,0.7173,4195.1,4195.0,41.3741]
["bitfinex-derivatives","ETHF0:USTF0",1758608265246,0.7173,4195.1,4195.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758608265754,0.7173,4195.1,4195.0,41.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758608267348,0.4085,4195.5,4195.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758608267752,1.09064386,4195.5,4195.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758608267947,1.26564386,4195.5,4195.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758608268749,1.39944386,4195.5,4195.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758608269057,1.26564386,4195.5,4195.4,2.89528786]
["bitfinex-derivatives","ETHF0:USTF0",1758608270747,1.26564386,4195.5,4195.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1758608272858,1.48634932,4195.5,4195.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1758608274352,1.62014932,4195.5,4195.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758608275854,0.4085,4195.2,4195.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758608276167,0.93800546,4195.2,4195.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758608277257,0.93800546,4195.2,4195.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758608277448,1.4869617,4195.2,4195.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758608277649,0.3088,4195.1,4195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758608277858,0.8511,4194.5,4194.4,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758608278060,1.07180546,4194.5,4194.4,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758608278260,1.07180546,4194.5,4194.4,44.9916]
["bitfinex-derivatives","ETHF0:USTF0",1758608278561,1.07180546,4194.5,4194.4,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758608278754,1.07180546,4194.5,4194.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758608278953,1.07180546,4194.5,4194.4,41.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758608280968,0.93800546,4194.5,4194.4,41.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758608281259,0.93811037,4194.5,4194.4,41.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758608282162,0.22081037,4194.5,4194.4,44.81931]
["bitfinex-derivatives","ETHF0:USTF0",1758608282758,0.22081037,4194.5,4194.4,44.5809]
["bitfinex-derivatives","ETHF0:USTF0",1758608283264,0.22081037,4194.5,4194.4,48.81931]
["bitfinex-derivatives","ETHF0:USTF0",1758608283462,0.3226,4195.5,4195.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758608283659,1.0946485,4195.5,4195.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758608284163,1.2180485,4195.5,4195.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758608284351,1.4298485,4195.5,4195.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758608284557,1.4298485,4195.5,4195.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758608284558,1.18607,4195.1,4195.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758608284757,1.7352185,4195.1,4195.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758608284953,0.42878,4194.9,4194.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758608285155,3.40451205,4195.5,4194.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758608285156,0.1234,4195.5,4194.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758608285357,0.1234,4195.5,4195.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758608285358,1.41169364,4195.4,4195.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758608285656,1.73429364,4195.4,4195.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758608286258,1.09376364,4195.4,4195.3,2.93010205]
["bitfinex-derivatives","ETHF0:USTF0",1758608286457,0.54826364,4195.4,4195.3,2.93010205]
["bitfinex-derivatives","ETHF0:USTF0",1758608286654,0.3226,4195.9,4195.6,1.14951]
["bitfinex-derivatives","ETHF0:USTF0",1758608286963,0.55557,4196.0,4195.6,42.19151]
["bitfinex-derivatives","ETHF0:USTF0",1758608286964,4.07863931,4195.7,4195.6,42.19151]
["bitfinex-derivatives","ETHF0:USTF0",1758608287865,0.3226,4196.0,4195.9,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1758608288065,0.87077286,4196.0,4195.9,3.60078205]
["bitfinex-derivatives","ETHF0:USTF0",1758608288367,0.5455,4196.0,4195.9,3.60078205]
["bitfinex-derivatives","ETHF0:USTF0",1758608291166,0.5455,4196.4,4196.3,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1758608291360,0.5455,4196.4,4196.3,3.60073205]
["bitfinex-derivatives","ETHF0:USTF0",1758608292565,0.5455,4196.4,4196.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758608292760,0.5455,4196.4,4196.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758608292761,0.7573,4196.4,4196.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758608292969,0.7573,4196.4,4196.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758608293268,1.30464841,4196.4,4196.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758608293461,1.30464841,4196.4,4196.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758608293661,1.30464841,4196.4,4196.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758608295169,0.7573,4196.4,4196.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758608295568,0.9747622,4196.4,4196.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758608297367,0.9747622,4196.4,4196.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758608297563,0.9747622,4196.4,4196.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758608297964,0.9747622,4196.4,4196.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758608301881,0.5400622,4196.4,4196.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758608302174,0.9611622,4196.4,4196.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758608303279,0.7440622,4196.4,4196.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758608303489,0.2174622,4196.4,4196.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758608303876,0.2174622,4196.4,4196.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758608304276,0.5255622,4196.4,4196.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758608304466,0.2174622,4196.4,4196.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758608304866,0.2174622,4196.4,4196.3,3.17810205]
["bitfinex-derivatives","ETHF0:USTF0",1758608305271,0.2174622,4196.4,4196.3,43.97810205]
["bitfinex-derivatives","ETHF0:USTF0",1758608305873,0.3081,4196.4,4196.3,43.97810205]
["bitfinex-derivatives","ETHF0:USTF0",1758608306081,0.52284819,4196.4,4196.3,43.97810205]
["bitfinex-derivatives","ETHF0:USTF0",1758608306783,0.52284819,4196.4,4196.3,43.73610205]
["bitfinex-derivatives","ETHF0:USTF0",1758608306973,0.52284819,4196.4,4196.3,41.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758608308081,0.52284819,4196.4,4196.3,43.97810205]
["bitfinex-derivatives","ETHF0:USTF0",1758608310074,0.52294061,4196.4,4196.3,43.97810205]
["bitfinex-derivatives","ETHF0:USTF0",1758608310273,0.21484061,4196.4,4196.3,43.97810205]
["bitfinex-derivatives","ETHF0:USTF0",1758608310771,0.53624061,4196.4,4196.3,43.97810205]
["bitfinex-derivatives","ETHF0:USTF0",1758608311276,0.21484061,4196.4,4196.3,43.97810205]
["bitfinex-derivatives","ETHF0:USTF0",1758608311977,0.5325,4196.9,4196.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758608312176,0.74740193,4196.9,4196.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758608312372,1.29461264,4196.9,4196.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758608313089,1.29461264,4196.9,4196.8,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1758608314376,1.49801264,4196.9,4196.8,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1758608317989,0.76211264,4196.9,4196.8,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1758608318387,0.21540078,4196.9,4196.8,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1758608318696,3.9437,4197.3,4197.2,0.86065]
["bitfinex-derivatives","ETHF0:USTF0",1758608318885,4.70739785,4197.3,4197.2,0.86065]
["bitfinex-derivatives","ETHF0:USTF0",1758608321296,4.70739785,4197.3,4197.2,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1758608321496,1.49959785,4197.3,4197.2,0.86065]
["bitfinex-derivatives","ETHF0:USTF0",1758608323699,1.29619785,4197.3,4197.2,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1758608323900,1.49959785,4197.3,4197.2,0.86065]
["bitfinex-derivatives","ETHF0:USTF0",1758608324301,1.49959785,4197.3,4197.2,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1758608326208,1.49959785,4197.3,4197.2,3.06995205]
["bitfinex-derivatives","ETHF0:USTF0",1758608326401,1.49959785,4197.3,4197.2,3.40215205]
["bitfinex-derivatives","ETHF0:USTF0",1758608326607,1.49945748,4197.3,4197.2,3.40215205]
["bitfinex-derivatives","ETHF0:USTF0",1758608326807,1.49945748,4197.3,4197.2,3.06995205]
["bitfinex-derivatives","ETHF0:USTF0",1758608327407,1.49945748,4197.3,4197.2,2.64140205]
["bitfinex-derivatives","ETHF0:USTF0",1758608327603,1.49945748,4197.3,4197.2,2.42120205]
["bitfinex-derivatives","ETHF0:USTF0",1758608331107,0.5325,4197.2,4197.1,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1758608331408,0.95114016,4197.2,4197.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758608331616,0.7359,4196.8,4196.7,2.84980205]
["bitfinex-derivatives","ETHF0:USTF0",1758608331805,0.7359,4196.8,4196.7,3.64420205]
["bitfinex-derivatives","ETHF0:USTF0",1758608331806,0.95114016,4196.8,4196.7,3.64420205]
["bitfinex-derivatives","ETHF0:USTF0",1758608336220,0.53664016,4196.8,4196.7,3.64420205]
["bitfinex-derivatives","ETHF0:USTF0",1758608338521,0.21524016,4196.8,4196.7,3.64420205]
["bitfinex-derivatives","ETHF0:USTF0",1758608338915,0.53664016,4196.8,4196.7,3.64420205]
["bitfinex-derivatives","ETHF0:USTF0",1758608340519,0.96894016,4196.8,4196.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758608342422,0.74774016,4196.8,4196.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758608342622,0.74774016,4196.8,4196.7,3.34165482]
["bitfinex-derivatives","ETHF0:USTF0",1758608343517,0.96894016,4196.8,4196.7,3.34165482]
["bitfinex-derivatives","ETHF0:USTF0",1758608343716,0.21524016,4196.8,4196.7,3.33725482]
["bitfinex-derivatives","ETHF0:USTF0",1758608345926,0.2162,4197.1,4196.7,2.58085482]
["bitfinex-derivatives","ETHF0:USTF0",1758608346130,0.21422134,4197.0,4196.9,1.19108]
["bitfinex-derivatives","ETHF0:USTF0",1758608346315,0.21422134,4197.0,4196.9,3.33983482]
["bitfinex-derivatives","ETHF0:USTF0",1758608346518,1.09803023,4197.0,4196.9,3.33983482]
["bitfinex-derivatives","ETHF0:USTF0",1758608347127,0.21422134,4197.0,4196.9,3.33983482]
["bitfinex-derivatives","ETHF0:USTF0",1758608349628,0.21422134,4197.0,4196.9,6.54763482]
["bitfinex-derivatives","ETHF0:USTF0",1758608350129,0.54912134,4197.0,4196.9,6.54763482]
["bitfinex-derivatives","ETHF0:USTF0",1758608350429,1.11462134,4197.0,4196.9,6.21983482]
["bitfinex-derivatives","ETHF0:USTF0",1758608350618,1.11462134,4197.0,4196.9,5.54313482]
["bitfinex-derivatives","ETHF0:USTF0",1758608350818,1.11462134,4197.0,4196.9,5.78513482]
["bitfinex-derivatives","ETHF0:USTF0",1758608351421,1.11462134,4197.0,4196.9,2.57733482]
["bitfinex-derivatives","ETHF0:USTF0",1758608354630,1.11462134,4197.0,4196.9,2.79733482]
["bitfinex-derivatives","ETHF0:USTF0",1758608359125,1.11462134,4197.0,4196.9,3.10883482]
["bitfinex-derivatives","ETHF0:USTF0",1758608360428,1.11462134,4197.0,4196.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758608360625,0.7354,4196.8,4196.7,2.11905482]
["bitfinex-derivatives","ETHF0:USTF0",1758608360821,0.94962134,4196.8,4196.7,2.36105482]
["bitfinex-derivatives","ETHF0:USTF0",1758608361036,0.94962134,4196.8,4196.7,2.58315482]
["bitfinex-derivatives","ETHF0:USTF0",1758608361337,0.94962134,4196.8,4196.7,2.89465482]
["bitfinex-derivatives","ETHF0:USTF0",1758608361631,0.94962134,4196.8,4196.7,2.34115482]
["bitfinex-derivatives","ETHF0:USTF0",1758608361829,0.8603,4196.5,4196.4,2.11905482]
["bitfinex-derivatives","ETHF0:USTF0",1758608362137,1.07452134,4196.5,4196.4,2.36105482]
["bitfinex-derivatives","ETHF0:USTF0",1758608363936,1.07452134,4196.5,4196.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758608364240,0.7354,4196.1,4196.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758608364439,0.8603,4196.0,4195.9,2.11905482]
["bitfinex-derivatives","ETHF0:USTF0",1758608364638,1.07452134,4196.0,4195.9,42.91905482]
["bitfinex-derivatives","ETHF0:USTF0",1758608364838,0.21422134,4196.0,4195.9,43.23055482]
["bitfinex-derivatives","ETHF0:USTF0",1758608365036,0.21422134,4196.0,4195.9,47.46888482]
["bitfinex-derivatives","ETHF0:USTF0",1758608365241,3.2078,4196.3,4196.2,3.08130482]
["bitfinex-derivatives","ETHF0:USTF0",1758608365433,3.2078,4196.3,4196.2,3.32330482]
["bitfinex-derivatives","ETHF0:USTF0",1758608366334,0.5328,4196.7,4196.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1758608366635,0.5328,4196.7,4196.6,44.12326482]
["bitfinex-derivatives","ETHF0:USTF0",1758608367533,0.1281,4197.0,4196.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758608367845,3.7406,4197.3,4197.2,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1758608368043,4.29800977,4197.3,4197.2,3.08120482]
["bitfinex-derivatives","ETHF0:USTF0",1758608368537,4.29800977,4197.3,4197.2,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1758608368838,3.9432,4197.3,4197.2,3.08120482]
["bitfinex-derivatives","ETHF0:USTF0",1758608372034,0.7354,4197.3,4197.2,3.08120482]
["bitfinex-derivatives","ETHF0:USTF0",1758608373330,0.3269,4197.3,4197.2,3.32320482]
["bitfinex-derivatives","ETHF0:USTF0",1758608373533,1.40669,4197.8,4197.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758608373834,1.96407284,4197.8,4197.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758608374027,0.7362,4197.6,4197.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758608374234,0.7362,4197.3,4197.2,2.78839482]
["bitfinex-derivatives","ETHF0:USTF0",1758608374642,0.7362,4197.3,4197.2,3.34409482]
["bitfinex-derivatives","ETHF0:USTF0",1758608375444,0.7362,4197.3,4197.2,2.76889482]
["bitfinex-derivatives","ETHF0:USTF0",1758608376045,0.7362,4197.3,4197.2,3.10209482]
["bitfinex-derivatives","ETHF0:USTF0",1758608376544,0.3146,4197.3,4197.2,3.10209482]
["bitfinex-derivatives","ETHF0:USTF0",1758608376750,0.5232,4197.3,4197.2,3.10209482]
["bitfinex-derivatives","ETHF0:USTF0",1758608377144,0.76872171,4197.3,4197.2,3.10209482]
["bitfinex-derivatives","ETHF0:USTF0",1758608378946,0.98172171,4197.3,4197.2,3.10209482]
["bitfinex-derivatives","ETHF0:USTF0",1758608380542,0.98172171,4197.3,4197.2,3.10210482]
["bitfinex-derivatives","ETHF0:USTF0",1758608384051,0.98172171,4197.3,4197.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758608384254,0.7362,4197.2,4197.1,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1758608384453,0.98172171,4197.2,4197.1,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1758608384749,0.83186171,4197.3,4197.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758608385252,0.4216,4197.3,4197.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758608385451,0.2086,4197.3,4197.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758608385757,0.4216,4197.3,4197.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758608387454,0.6171,4197.3,4197.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758608387656,0.4216,4197.3,4197.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758608388056,0.6636,4197.3,4197.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758608388454,0.8591,4197.3,4197.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758608389260,0.2086,4197.3,4197.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758608389565,0.8591,4197.3,4197.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758608389749,0.6636,4197.3,4197.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758608390056,0.8591,4197.3,4197.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758608391457,1.41871411,4197.3,4197.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758608392256,0.6636,4197.3,4197.2,2.67355482]
["bitfinex-derivatives","ETHF0:USTF0",1758608393559,1.22328254,4197.3,4197.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758608394051,1.41878254,4197.3,4197.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758608396247,1.41878254,4197.3,4197.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758608396657,1.66055811,4197.3,4197.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758608396859,1.41855811,4197.3,4197.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758608397072,1.66055811,4197.3,4197.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758608397452,1.66055811,4197.3,4197.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758608397453,0.2086,4197.1,4197.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758608397653,1.66055811,4197.1,4197.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758608398057,1.66055811,4197.1,4197.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758608398555,1.46505811,4197.1,4197.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758608399160,1.46505811,4197.1,4197.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758608399862,1.46503769,4197.1,4197.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758608400177,0.1955,4197.3,4197.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758608400178,0.022,4197.9,4197.0,10.24961482]
["bitfinex-derivatives","ETHF0:USTF0",1758608400461,0.022,4197.9,4197.8,2.67355482]
["bitfinex-derivatives","ETHF0:USTF0",1758608400662,0.022,4197.9,4197.8,2.91555482]
["bitfinex-derivatives","ETHF0:USTF0",1758608401459,0.022,4197.9,4197.8,3.34404482]
["bitfinex-derivatives","ETHF0:USTF0",1758608401663,2.33514482,4198.8,4197.8,3.34404482]
["bitfinex-derivatives","ETHF0:USTF0",1758608401664,3.2078,4198.9,4197.8,6.72017482]
["bitfinex-derivatives","ETHF0:USTF0",1758608401857,2.13261087,4200.2,4197.8,6.72017482]
["bitfinex-derivatives","ETHF0:USTF0",1758608401858,0.1305,4200.5,4200.4,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758608402056,0.1305,4200.5,4200.4,2.33497482]
["bitfinex-derivatives","ETHF0:USTF0",1758608402360,0.1305,4200.5,4200.4,47.13497482]
["bitfinex-derivatives","ETHF0:USTF0",1758608402562,0.4576,4200.5,4200.4,41.22822]
["bitfinex-derivatives","ETHF0:USTF0",1758608402768,0.4576,4200.5,4200.4,41.47022]
["bitfinex-derivatives","ETHF0:USTF0",1758608402958,0.4576,4200.5,4200.4,45.47022]
["bitfinex-derivatives","ETHF0:USTF0",1758608403271,0.4576,4200.5,4200.4,43.67248928]
["bitfinex-derivatives","ETHF0:USTF0",1758608403970,0.4576,4200.5,4200.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758608404166,0.4576,4200.5,4200.4,43.00226928]
["bitfinex-derivatives","ETHF0:USTF0",1758608404368,0.4576,4200.5,4200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758608404666,0.4576,4200.5,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608404667,0.7524,4200.1,4200.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758608405066,0.7524,4200.1,4200.0,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758608406266,0.7524,4200.1,4200.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758608406472,0.7524,4200.1,4200.0,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758608408069,0.5468,4200.1,4200.0,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758608412473,0.5468,4200.1,4200.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758608412776,0.5468,4200.1,4200.0,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758608412973,0.5468,4200.1,4200.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758608413776,0.7524,4200.1,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608414971,0.3271,4200.1,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608415569,0.3271,4200.1,4200.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758608415965,0.3271,4200.1,4200.0,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758608419667,0.3271,4200.1,4200.0,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758608420567,0.3271,4200.1,4200.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758608420772,0.3271,4200.1,4200.0,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758608422068,0.3271,4200.1,4200.0,48.2498]
["bitfinex-derivatives","ETHF0:USTF0",1758608423863,0.3271,4200.1,4200.0,50.45206928]
["bitfinex-derivatives","ETHF0:USTF0",1758608424070,0.3271,4200.1,4200.0,50.21006928]
["bitfinex-derivatives","ETHF0:USTF0",1758608424271,0.3271,4200.1,4200.0,50.45206928]
["bitfinex-derivatives","ETHF0:USTF0",1758608428575,0.1305,4200.5,4200.0,51.52270928]
["bitfinex-derivatives","ETHF0:USTF0",1758608428775,0.1305,4200.5,4200.4,2.63048928]
["bitfinex-derivatives","ETHF0:USTF0",1758608428973,0.1305,4200.5,4200.4,2.87248928]
["bitfinex-derivatives","ETHF0:USTF0",1758608429379,0.31566437,4200.5,4200.4,43.67248928]
["bitfinex-derivatives","ETHF0:USTF0",1758608430482,0.63996437,4200.5,4200.4,43.67248928]
["bitfinex-derivatives","ETHF0:USTF0",1758608430784,0.4548,4200.5,4200.4,43.67248928]
["bitfinex-derivatives","ETHF0:USTF0",1758608431176,0.64033164,4200.5,4200.4,43.67248928]
["bitfinex-derivatives","ETHF0:USTF0",1758608431778,0.64033164,4200.5,4200.4,41.22822]
["bitfinex-derivatives","ETHF0:USTF0",1758608431983,0.64033164,4200.5,4200.4,41.47022]
["bitfinex-derivatives","ETHF0:USTF0",1758608441782,0.64033164,4200.5,4200.4,43.67248928]
["bitfinex-derivatives","ETHF0:USTF0",1758608441987,0.64033164,4200.5,4200.4,41.22822]
["bitfinex-derivatives","ETHF0:USTF0",1758608442191,0.64033164,4200.5,4200.4,43.67248928]
["bitfinex-derivatives","ETHF0:USTF0",1758608447292,0.1305,4201.0,4200.9,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758608447585,0.1305,4201.0,4200.9,6.08023928]
["bitfinex-derivatives","ETHF0:USTF0",1758608448278,0.1305,4201.0,4200.9,3.87797]
["bitfinex-derivatives","ETHF0:USTF0",1758608448489,0.3433,4201.0,4200.9,6.08023928]
["bitfinex-derivatives","ETHF0:USTF0",1758608448693,0.1305,4201.0,4200.9,46.88023928]
["bitfinex-derivatives","ETHF0:USTF0",1758608449392,0.4548,4201.0,4200.9,46.88023928]
["bitfinex-derivatives","ETHF0:USTF0",1758608450081,0.4548,4201.0,4200.9,44.67797]
["bitfinex-derivatives","ETHF0:USTF0",1758608450284,0.4548,4201.0,4200.9,44.43597]
["bitfinex-derivatives","ETHF0:USTF0",1758608450591,0.4548,4201.0,4200.9,44.67797]
["bitfinex-derivatives","ETHF0:USTF0",1758608455594,0.1246,4200.5,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608455889,0.8808,4200.5,4200.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758608456281,4.8808,4200.5,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608456491,4.8808,4200.5,4200.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758608456888,4.8808,4200.5,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608457098,0.7562,4200.1,4199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758608457295,0.7562,4199.9,4199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608457497,0.7562,4199.9,4199.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758608458287,4.7562,4199.9,4199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608458795,0.4319,4199.4,4198.7,2.20226928]
["bitfinex-derivatives","ETHF0:USTF0",1758608458995,0.8808,4199.0,4198.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758608459189,0.5565,4199.0,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608459389,0.7562,4198.7,4198.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758608459594,0.96104929,4198.7,4198.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758608459797,0.96104929,4198.7,4198.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758608459991,0.96104929,4198.7,4198.4,2.63068928]
["bitfinex-derivatives","ETHF0:USTF0",1758608459992,0.8808,4198.5,4198.4,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758608460193,1.08567668,4198.5,4198.4,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1758608460494,1.08567668,4198.5,4198.4,2.87268928]
["bitfinex-derivatives","ETHF0:USTF0",1758608461097,1.08567668,4198.5,4198.4,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1758608462701,1.08567668,4198.5,4198.4,2.57568251]
["bitfinex-derivatives","ETHF0:USTF0",1758608463199,0.8808,4198.5,4198.4,2.57568251]
["bitfinex-derivatives","ETHF0:USTF0",1758608464502,0.8808,4198.5,4198.4,2.14726251]
["bitfinex-derivatives","ETHF0:USTF0",1758608464888,0.8808,4198.5,4198.4,1.90526251]
["bitfinex-derivatives","ETHF0:USTF0",1758608464889,1.08502209,4198.5,4198.4,1.90526251]
["bitfinex-derivatives","ETHF0:USTF0",1758608465089,1.08502209,4198.5,4198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758608465090,0.1335,4197.5,4197.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758608465400,0.8787,4197.5,4197.2,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758608465692,0.8787,4197.5,4196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608465693,0.7452,4197.2,4197.1,2.33382251]
["bitfinex-derivatives","ETHF0:USTF0",1758608465899,0.7452,4197.2,4197.1,2.57582251]
["bitfinex-derivatives","ETHF0:USTF0",1758608466090,0.7452,4197.2,4197.1,43.37582251]
["bitfinex-derivatives","ETHF0:USTF0",1758608467497,0.7452,4197.2,4197.1,1.90526251]
["bitfinex-derivatives","ETHF0:USTF0",1758608468193,4.7452,4197.2,4197.1,1.90526251]
["bitfinex-derivatives","ETHF0:USTF0",1758608468498,4.7452,4197.2,4196.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758608468499,0.4249,4196.9,4196.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758608468703,0.4249,4196.4,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608468899,0.4249,4196.4,4196.2,3.87844]
["bitfinex-derivatives","ETHF0:USTF0",1758608469094,0.7452,4196.3,4196.2,3.87844]
["bitfinex-derivatives","ETHF0:USTF0",1758608469397,0.7452,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608469701,0.2192,4195.9,4195.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758608469890,0.7452,4195.6,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608470095,0.7452,4195.6,4195.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758608470401,0.7452,4195.2,4195.1,2.33402251]
["bitfinex-derivatives","ETHF0:USTF0",1758608470598,0.1335,4195.0,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608470803,0.526,4194.7,4194.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758608471198,0.3203,4194.7,4194.6,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1758608471499,0.1335,4198.0,4197.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758608471695,0.1335,4198.5,4198.3,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758608471896,0.267,4198.5,4198.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758608472204,0.267,4198.5,4198.4,10.04094527]
["bitfinex-derivatives","ETHF0:USTF0",1758608472999,0.267,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608473305,0.3203,4198.4,4198.2,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758608473496,0.1335,4198.0,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608473697,1.0122,4198.0,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608474595,1.0122,4198.0,4197.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758608474806,0.8787,4197.9,4197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758608474997,0.1335,4197.5,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608475198,0.3203,4197.4,4197.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758608476502,0.1335,4198.0,4197.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758608476697,3.2078,4199.4,4197.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758608476698,0.3316,4198.8,4198.4,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758608476905,0.3316,4198.8,4198.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758608477104,0.3316,4198.8,4198.7,41.47739]
["bitfinex-derivatives","ETHF0:USTF0",1758608479710,0.4651,4198.8,4198.7,41.47739]
["bitfinex-derivatives","ETHF0:USTF0",1758608482016,0.4651,4198.8,4198.7,0.67739]
["bitfinex-derivatives","ETHF0:USTF0",1758608483016,0.3316,4198.8,4198.7,0.67739]
["bitfinex-derivatives","ETHF0:USTF0",1758608484925,0.3316,4198.8,4198.7,41.47739]
["bitfinex-derivatives","ETHF0:USTF0",1758608485522,0.3316,4198.8,4198.7,41.22839]
["bitfinex-derivatives","ETHF0:USTF0",1758608485719,0.4651,4198.8,4198.7,41.47739]
["bitfinex-derivatives","ETHF0:USTF0",1758608485920,0.67642118,4198.8,4198.7,41.47739]
["bitfinex-derivatives","ETHF0:USTF0",1758608486520,0.3316,4199.2,4198.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758608486719,0.3449255,4199.0,4198.9,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1758608487120,0.67652542,4199.0,4198.9,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1758608488024,0.67652542,4199.0,4198.9,3.88417]
["bitfinex-derivatives","ETHF0:USTF0",1758608488224,0.1308,4199.5,4199.4,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1758608488524,0.34503326,4199.5,4199.4,4.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758608489225,0.21153326,4199.5,4199.4,4.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758608490126,0.21153326,4199.5,4199.4,4.30112]
["bitfinex-derivatives","ETHF0:USTF0",1758608490332,0.67393326,4199.5,4199.4,4.30112]
["bitfinex-derivatives","ETHF0:USTF0",1758608490721,0.88513326,4199.5,4199.4,4.30112]
["bitfinex-derivatives","ETHF0:USTF0",1758608491135,0.88513326,4199.5,4199.4,4.05312]
["bitfinex-derivatives","ETHF0:USTF0",1758608491330,1.22443326,4199.5,4199.4,4.09172]
["bitfinex-derivatives","ETHF0:USTF0",1758608491827,1.22443326,4199.5,4199.4,3.63612]
["bitfinex-derivatives","ETHF0:USTF0",1758608492033,1.22443326,4199.5,4199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608492933,1.32115326,4199.5,4199.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758608493236,0.7283,4199.3,4199.2,0.88734]
["bitfinex-derivatives","ETHF0:USTF0",1758608493430,0.93983326,4199.3,4199.2,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1758608493628,1.07333326,4199.3,4199.2,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1758608494432,1.07333326,4199.3,4199.2,0.88734]
["bitfinex-derivatives","ETHF0:USTF0",1758608495427,1.07319152,4199.3,4199.2,0.88734]
["bitfinex-derivatives","ETHF0:USTF0",1758608496430,1.07319152,4199.3,4199.2,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1758608497639,1.07319152,4199.3,4199.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758608497833,1.07319152,4199.3,4199.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758608498139,1.07319152,4199.3,4199.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758608498829,1.07319152,4199.3,4199.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758608499030,1.07319152,4199.3,4199.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758608500033,0.93969152,4199.3,4199.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758608500237,1.07319152,4199.3,4199.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758608502837,0.417,4199.1,4199.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758608503042,1.36804152,4199.1,4199.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758608503241,1.36804152,4199.1,4198.8,3.63618]
["bitfinex-derivatives","ETHF0:USTF0",1758608503242,0.8593,4199.0,4198.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758608503540,0.9928,4199.0,4198.9,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1758608503843,1.20515259,4199.0,4198.9,0.88637]
["bitfinex-derivatives","ETHF0:USTF0",1758608504036,1.20515259,4199.0,4198.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758608504339,1.20515259,4199.0,4198.9,0.88637]
["bitfinex-derivatives","ETHF0:USTF0",1758608504546,1.20515259,4199.0,4198.9,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1758608505746,1.20515259,4199.0,4198.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758608505940,1.20515259,4199.0,4198.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758608506140,0.65465259,4199.0,4198.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758608506446,0.52365259,4199.0,4198.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758608507238,0.21235259,4199.0,4198.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758608507542,0.52365259,4199.0,4198.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758608508241,1.07165259,4199.0,4198.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758608508539,1.20515259,4199.0,4198.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758608508739,0.89385259,4199.0,4198.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758608509345,1.20515259,4199.0,4198.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758608509644,1.20515259,4199.0,4198.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758608516046,1.20515259,4199.0,4198.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758608516248,1.20515259,4199.0,4198.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758608516446,1.20515259,4199.0,4198.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758608516745,1.20515259,4199.0,4198.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758608517245,1.07165259,4199.0,4198.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758608518438,1.07165259,4199.0,4198.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758608518439,0.52365259,4199.0,4198.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758608518742,0.65465259,4199.0,4198.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758608518941,0.86585259,4199.0,4198.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758608519141,0.86585259,4199.0,4198.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758608519345,1.07165259,4199.0,4198.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758608519650,0.7283,4198.9,4198.8,3.63618]
["bitfinex-derivatives","ETHF0:USTF0",1758608519835,0.94065259,4198.9,4198.8,4.29468]
["bitfinex-derivatives","ETHF0:USTF0",1758608520039,0.73485259,4198.9,4198.8,4.29468]
["bitfinex-derivatives","ETHF0:USTF0",1758608520449,0.94065259,4198.9,4198.8,4.29468]
["bitfinex-derivatives","ETHF0:USTF0",1758608520652,0.52365259,4198.9,4198.8,4.42658]
["bitfinex-derivatives","ETHF0:USTF0",1758608520946,0.21235259,4198.9,4198.8,4.42658]
["bitfinex-derivatives","ETHF0:USTF0",1758608521148,0.51725259,4198.9,4198.8,4.42658]
["bitfinex-derivatives","ETHF0:USTF0",1758608521652,0.72805259,4198.9,4198.8,4.42658]
["bitfinex-derivatives","ETHF0:USTF0",1758608522648,0.72805259,4198.9,4198.8,6.33148868]
["bitfinex-derivatives","ETHF0:USTF0",1758608523046,0.72805259,4198.9,4198.8,6.08548868]
["bitfinex-derivatives","ETHF0:USTF0",1758608523254,0.72805259,4198.9,4198.8,6.33148868]
["bitfinex-derivatives","ETHF0:USTF0",1758608523746,0.72805259,4198.9,4198.8,6.19958868]
["bitfinex-derivatives","ETHF0:USTF0",1758608523955,0.93325259,4198.9,4198.8,3.84718]
["bitfinex-derivatives","ETHF0:USTF0",1758608524255,0.93325259,4198.9,4198.8,3.88218]
["bitfinex-derivatives","ETHF0:USTF0",1758608524555,0.93325259,4198.9,4198.8,3.63618]
["bitfinex-derivatives","ETHF0:USTF0",1758608524854,0.7209,4198.4,4198.3,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758608525050,0.93325259,4198.4,4198.3,0.88094]
["bitfinex-derivatives","ETHF0:USTF0",1758608526252,0.93325259,4198.4,4198.3,41.43494]
["bitfinex-derivatives","ETHF0:USTF0",1758608526455,0.93325259,4198.4,4198.3,41.47444]
["bitfinex-derivatives","ETHF0:USTF0",1758608527449,0.21235259,4198.4,4198.3,41.60634]
["bitfinex-derivatives","ETHF0:USTF0",1758608527656,0.21235259,4198.4,4198.3,41.47444]
["bitfinex-derivatives","ETHF0:USTF0",1758608527657,0.51725259,4198.4,4198.3,41.47444]
["bitfinex-derivatives","ETHF0:USTF0",1758608528052,0.51725259,4198.4,4198.3,41.60634]
["bitfinex-derivatives","ETHF0:USTF0",1758608530749,0.3049,4198.9,4198.8,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1758608530949,0.4384,4198.9,4198.8,6.63626021]
["bitfinex-derivatives","ETHF0:USTF0",1758608531258,0.3049,4198.9,4198.8,6.63626021]
["bitfinex-derivatives","ETHF0:USTF0",1758608531454,0.5157,4198.9,4198.8,6.50436021]
["bitfinex-derivatives","ETHF0:USTF0",1758608532553,0.3049,4198.9,4198.8,6.63626021]
["bitfinex-derivatives","ETHF0:USTF0",1758608532857,0.3049,4199.0,4198.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758608533158,0.3049,4199.0,4198.9,41.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758608533553,0.1308,4199.5,4198.9,41.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758608533758,0.8517,4199.5,4199.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758608534060,0.8517,4199.5,4199.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758608534256,0.9852,4199.5,4199.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758608534457,0.9852,4199.5,4199.4,0.87982]
["bitfinex-derivatives","ETHF0:USTF0",1758608534655,0.9852,4199.5,4199.4,3.29550021]
["bitfinex-derivatives","ETHF0:USTF0",1758608534957,0.6465,4200.0,4199.9,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1758608535146,0.8517,4200.0,4199.9,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1758608535346,0.9852,4200.0,4199.9,3.84257]
["bitfinex-derivatives","ETHF0:USTF0",1758608535663,0.6481,4200.5,4200.4,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1758608535864,0.6481,4200.5,4200.4,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1758608536053,0.7816,4200.5,4200.4,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1758608536256,0.7816,4200.5,4200.4,41.89082]
["bitfinex-derivatives","ETHF0:USTF0",1758608536961,0.7816,4200.5,4200.4,41.47322]
["bitfinex-derivatives","ETHF0:USTF0",1758608537363,0.7816,4200.5,4200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758608537657,0.7534,4200.4,4200.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758608537960,0.8869,4200.4,4200.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758608538162,0.7534,4200.4,4200.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758608538753,0.7534,4200.4,4200.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758608539062,0.7534,4200.4,4200.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758608539258,0.7534,4200.4,4200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758608539459,0.7534,4200.1,4200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758608539763,0.7534,4200.1,4200.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758608539959,0.8869,4200.1,4200.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758608541464,0.6634,4199.5,4199.4,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1758608541666,0.6634,4199.5,4199.4,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758608542264,0.6634,4199.5,4199.4,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758608542461,0.6634,4199.5,4199.4,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758608542762,1.22384148,4199.5,4199.4,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758608543169,1.22384148,4199.5,4199.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758608543561,1.22384148,4199.5,4199.4,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1758608544564,1.09034148,4199.5,4199.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758608544868,1.22384148,4199.5,4199.4,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1758608545069,1.22384148,4199.5,4199.4,44.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758608545565,0.20924148,4199.5,4199.4,44.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758608546262,0.52854148,4199.5,4199.4,44.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758608546463,0.65624148,4199.5,4199.4,44.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758608547367,0.20924148,4199.5,4199.4,44.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758608547872,0.52854148,4199.5,4199.4,44.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758608548969,0.78974148,4199.5,4199.4,41.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758608550163,0.78974148,4199.5,4199.4,41.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758608550364,0.78974148,4199.5,4199.4,41.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758608550866,0.66204148,4199.5,4199.4,41.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758608551371,1.21695148,4199.5,4199.4,41.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758608551570,1.21695148,4199.5,4199.4,41.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758608552772,0.78864148,4199.5,4199.4,41.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758608553267,0.78864148,4199.5,4199.4,41.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758608553475,0.66204148,4199.5,4199.4,41.3864]
["bitfinex-derivatives","ETHF0:USTF0",1758608553974,0.34274148,4199.5,4199.4,44.5942]
["bitfinex-derivatives","ETHF0:USTF0",1758608554871,0.79314148,4199.5,4199.4,44.5942]
["bitfinex-derivatives","ETHF0:USTF0",1758608555062,0.66654148,4199.5,4199.4,44.5942]
["bitfinex-derivatives","ETHF0:USTF0",1758608555272,0.34274148,4199.5,4199.4,44.5942]
["bitfinex-derivatives","ETHF0:USTF0",1758608555667,0.79314148,4199.5,4199.4,44.5942]
["bitfinex-derivatives","ETHF0:USTF0",1758608555867,0.79314148,4199.5,4199.4,44.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758608556066,0.79314148,4199.5,4199.4,44.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758608557972,0.79314148,4199.5,4199.4,44.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758608560873,0.79314148,4199.5,4199.4,44.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758608561177,0.79314148,4199.5,4199.4,44.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758608561362,0.66654148,4199.5,4199.4,44.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758608561760,0.79314148,4199.5,4199.4,44.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758608561974,0.79314148,4199.5,4199.4,44.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758608562366,0.79314148,4199.5,4199.4,44.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758608563676,0.66654148,4199.5,4199.4,44.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758608564669,0.34274148,4199.5,4199.4,44.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758608566670,0.66654148,4199.5,4199.4,44.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758608567071,0.79314148,4199.5,4199.4,44.5932]
["bitfinex-derivatives","ETHF0:USTF0",1758608567376,0.79314148,4199.5,4199.4,44.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758608567771,1.20504148,4199.5,4199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608567971,1.20504148,4199.5,4199.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758608568574,1.20504148,4199.5,4199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608568774,1.20504148,4199.5,4199.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758608569771,1.20504148,4199.5,4198.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758608569772,0.8623,4199.0,4198.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758608569973,0.79314148,4199.0,4198.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758608570179,0.34274148,4199.0,4198.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758608571580,0.66654148,4199.0,4198.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758608572284,0.67186868,4199.0,4198.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758608573070,0.79846868,4199.0,4198.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758608573971,0.21456868,4199.0,4198.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1758608580174,0.53836868,4199.0,4198.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758608580381,0.86896868,4199.0,4198.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1758608580580,0.66496868,4199.0,4198.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758608580780,0.53836868,4199.0,4198.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758608581789,0.87796868,4199.0,4198.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1758608582289,0.53836868,4199.0,4198.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758608583991,0.66946868,4199.0,4198.9,2.9961554]
["bitfinex-derivatives","ETHF0:USTF0",1758608584590,0.66946868,4199.0,4198.9,2.69703295]
["bitfinex-derivatives","ETHF0:USTF0",1758608585290,0.87792765,4199.0,4198.9,2.69703295]
["bitfinex-derivatives","ETHF0:USTF0",1758608585788,1.22402765,4199.0,4198.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758608585990,1.22402765,4199.0,4198.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758608588479,0.3052,4198.9,4198.8,44.43618]
["bitfinex-derivatives","ETHF0:USTF0",1758608588688,0.65322765,4198.9,4198.8,44.67918]
["bitfinex-derivatives","ETHF0:USTF0",1758608588994,0.51972765,4198.9,4198.8,44.67918]
["bitfinex-derivatives","ETHF0:USTF0",1758608589988,0.51972765,4198.9,4198.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758608590193,0.51972765,4198.9,4198.8,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758608590486,0.51972765,4198.9,4198.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758608590693,0.51972765,4198.9,4198.8,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758608590987,0.94082765,4198.9,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608591184,0.94082765,4198.9,4198.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758608591586,0.51972765,4198.9,4198.8,44.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758608593993,0.51972765,4198.9,4198.8,44.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758608594192,0.51972765,4198.9,4198.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758608594396,0.94082765,4198.9,4198.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758608595194,0.94082765,4198.9,4198.8,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758608595397,0.94082765,4198.9,4198.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758608595998,0.94082765,4198.9,4198.8,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758608596195,0.94082765,4198.9,4198.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758608596196,1.28582,4198.5,4198.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758608596395,1.07192765,4198.5,4198.4,2.56033295]
["bitfinex-derivatives","ETHF0:USTF0",1758608596696,1.20542765,4198.5,4198.4,2.56033295]
["bitfinex-derivatives","ETHF0:USTF0",1758608598897,0.65082765,4198.5,4198.4,2.69243295]
["bitfinex-derivatives","ETHF0:USTF0",1758608600387,0.21452765,4198.5,4198.4,4.5971659]
["bitfinex-derivatives","ETHF0:USTF0",1758608600592,0.1311,4199.0,4198.9,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1758608600792,0.66526908,4199.0,4198.9,4.41627]
["bitfinex-derivatives","ETHF0:USTF0",1758608601093,0.66526908,4199.0,4198.9,47.12100295]
["bitfinex-derivatives","ETHF0:USTF0",1758608601094,0.53416908,4199.0,4198.9,47.12100295]
["bitfinex-derivatives","ETHF0:USTF0",1758608601893,0.21436908,4199.0,4198.9,47.12100295]
["bitfinex-derivatives","ETHF0:USTF0",1758608602291,0.53416908,4199.0,4198.9,47.12100295]
["bitfinex-derivatives","ETHF0:USTF0",1758608602491,0.65936908,4199.0,4198.9,47.12100295]
["bitfinex-derivatives","ETHF0:USTF0",1758608604098,0.79286908,4199.0,4198.9,46.54370295]
["bitfinex-derivatives","ETHF0:USTF0",1758608604293,0.79286908,4199.0,4198.9,46.78670295]
["bitfinex-derivatives","ETHF0:USTF0",1758608605099,1.22326908,4199.0,4198.9,5.98670295]
["bitfinex-derivatives","ETHF0:USTF0",1758608607298,0.79286908,4199.0,4198.9,6.32100295]
["bitfinex-derivatives","ETHF0:USTF0",1758608608100,0.21436908,4199.0,4198.9,6.32100295]
["bitfinex-derivatives","ETHF0:USTF0",1758608608503,0.53416908,4199.0,4198.9,6.32100295]
["bitfinex-derivatives","ETHF0:USTF0",1758608609094,0.53416908,4199.0,4198.9,47.12100295]
["bitfinex-derivatives","ETHF0:USTF0",1758608609289,0.21436908,4199.0,4198.9,47.12100295]
["bitfinex-derivatives","ETHF0:USTF0",1758608609901,0.53416908,4199.0,4198.9,47.12100295]
["bitfinex-derivatives","ETHF0:USTF0",1758608610293,0.3198,4199.4,4199.3,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1758608610498,0.4533,4199.4,4199.3,3.11316295]
["bitfinex-derivatives","ETHF0:USTF0",1758608610807,0.3198,4199.4,4199.3,3.11316295]
["bitfinex-derivatives","ETHF0:USTF0",1758608611108,0.7509,4199.4,4199.3,2.98106295]
["bitfinex-derivatives","ETHF0:USTF0",1758608611495,0.7509,4199.4,4199.3,2.73806295]
["bitfinex-derivatives","ETHF0:USTF0",1758608611798,0.7509,4199.4,4199.3,2.98106295]
["bitfinex-derivatives","ETHF0:USTF0",1758608615007,0.3198,4199.4,4199.3,3.11326295]
["bitfinex-derivatives","ETHF0:USTF0",1758608616704,0.736,4199.4,4199.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758608616905,0.7348,4199.4,4199.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758608618004,0.5275,4199.4,4199.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758608618198,0.3186,4199.4,4199.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758608618409,0.3186,4199.4,4199.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758608618809,0.5259,4199.4,4199.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758608619201,4.59058,4200.4,4200.3,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1758608619202,0.3186,4200.4,4200.3,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1758608619405,0.3186,4200.5,4200.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758608619809,0.4521,4200.5,4200.4,41.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758608620206,3.2078,4200.8,4200.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758608620207,3.5264,4200.8,4200.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758608620406,3.6599,4200.8,4200.7,2.69353295]
["bitfinex-derivatives","ETHF0:USTF0",1758608621004,3.8672,4200.8,4200.7,2.56133295]
["bitfinex-derivatives","ETHF0:USTF0",1758608621713,3.8672,4200.8,4200.7,2.98952295]
["bitfinex-derivatives","ETHF0:USTF0",1758608622211,4.08547555,4200.8,4200.7,2.98952295]
["bitfinex-derivatives","ETHF0:USTF0",1758608623810,4.29437555,4200.8,4200.7,2.98952295]
["bitfinex-derivatives","ETHF0:USTF0",1758608624005,4.29437555,4200.8,4200.7,0.87329]
["bitfinex-derivatives","ETHF0:USTF0",1758608624404,4.29437555,4200.8,4200.7,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758608624605,4.29437555,4200.8,4200.7,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1758608624806,4.29437555,4200.8,4200.7,0.87329]
["bitfinex-derivatives","ETHF0:USTF0",1758608625411,4.29437555,4200.8,4200.7,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1758608626106,1.08657555,4200.8,4200.7,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1758608628508,1.08657555,4200.8,4200.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758608628713,1.08657555,4200.8,4200.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758608628907,1.08657555,4200.8,4200.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758608629720,0.87767555,4200.8,4200.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758608630309,0.87767555,4200.8,4200.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758608633421,1.08657555,4200.8,4200.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758608635315,0.67037555,4200.8,4200.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758608636113,0.87767555,4200.8,4200.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758608636816,0.86947987,4200.8,4200.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758608637516,0.21007987,4200.8,4200.7,1.02685]
["bitfinex-derivatives","ETHF0:USTF0",1758608637711,0.1301,4201.0,4200.7,1.02685]
["bitfinex-derivatives","ETHF0:USTF0",1758608637712,0.1301,4201.0,4200.8,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758608637913,0.3186,4201.1,4201.0,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1758608638111,0.52869037,4201.1,4201.0,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1758608638321,0.73599037,4201.1,4201.0,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1758608638822,0.73599037,4201.1,4201.0,0.84176]
["bitfinex-derivatives","ETHF0:USTF0",1758608639116,0.94489037,4201.1,4201.0,0.84176]
["bitfinex-derivatives","ETHF0:USTF0",1758608639711,0.73599037,4201.1,4201.0,0.84176]
["bitfinex-derivatives","ETHF0:USTF0",1758608640016,0.52869037,4201.1,4201.0,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1758608640412,0.73599037,4201.1,4201.0,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1758608641717,0.73599037,4201.1,4201.0,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1758608641718,0.95239037,4201.1,4201.0,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1758608641913,1.08589037,4201.1,4201.0,2.57589295]
["bitfinex-derivatives","ETHF0:USTF0",1758608642311,0.4372,4200.9,4200.8,3.63597]
["bitfinex-derivatives","ETHF0:USTF0",1758608642517,1.08939037,4200.9,4200.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758608642718,0.95589037,4200.9,4200.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758608642916,0.95589037,4200.9,4200.8,5.35553295]
["bitfinex-derivatives","ETHF0:USTF0",1758608644227,0.6563,4200.5,4200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758608644424,0.86639037,4200.5,4200.4,41.47122]
["bitfinex-derivatives","ETHF0:USTF0",1758608644623,1.21629037,4200.5,4200.4,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1758608646520,1.21629037,4200.5,4200.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758608646825,0.7458,4200.4,4200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608647022,0.95589037,4200.4,4200.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758608648722,0.95589037,4200.4,4200.3,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1758608649823,0.95589037,4200.4,4200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608650026,0.95589037,4200.4,4200.0,43.00284891]
["bitfinex-derivatives","ETHF0:USTF0",1758608650027,0.7458,4200.1,4200.0,2.40854891]
["bitfinex-derivatives","ETHF0:USTF0",1758608650228,0.95589037,4200.1,4200.0,2.86214891]
["bitfinex-derivatives","ETHF0:USTF0",1758608653327,0.73949037,4200.1,4200.0,2.99374891]
["bitfinex-derivatives","ETHF0:USTF0",1758608653526,0.73949037,4200.1,4200.0,2.86214891]
["bitfinex-derivatives","ETHF0:USTF0",1758608655931,0.73949037,4200.1,4200.0,2.99454891]
["bitfinex-derivatives","ETHF0:USTF0",1758608656129,0.51940831,4200.1,4200.0,2.99454891]
["bitfinex-derivatives","ETHF0:USTF0",1758608656530,0.73730831,4200.1,4200.0,2.86214891]
["bitfinex-derivatives","ETHF0:USTF0",1758608656831,0.94630831,4200.1,4200.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758608657032,0.94630831,4200.1,4200.0,2.86214891]
["bitfinex-derivatives","ETHF0:USTF0",1758608658631,0.73730831,4200.1,4200.0,2.99454891]
["bitfinex-derivatives","ETHF0:USTF0",1758608660335,0.21080831,4200.1,4200.0,2.99454891]
["bitfinex-derivatives","ETHF0:USTF0",1758608660526,0.53650831,4200.1,4200.0,2.99454891]
["bitfinex-derivatives","ETHF0:USTF0",1758608662627,0.96340831,4200.1,4200.0,2.86214891]
["bitfinex-derivatives","ETHF0:USTF0",1758608663328,0.96340831,4200.1,4200.0,2.99454891]
["bitfinex-derivatives","ETHF0:USTF0",1758608663729,0.75440831,4200.1,4200.0,2.99454891]
["bitfinex-derivatives","ETHF0:USTF0",1758608667635,0.75440831,4200.1,4200.0,2.86214891]
["bitfinex-derivatives","ETHF0:USTF0",1758608668137,0.96340831,4200.1,4200.0,2.86214891]
["bitfinex-derivatives","ETHF0:USTF0",1758608668537,0.96340831,4200.1,4200.0,2.61914891]
["bitfinex-derivatives","ETHF0:USTF0",1758608668738,0.96340831,4200.1,4200.0,2.86214891]
["bitfinex-derivatives","ETHF0:USTF0",1758608669335,0.21080831,4200.1,4200.0,3.06134891]
["bitfinex-derivatives","ETHF0:USTF0",1758608669542,0.21080831,4200.1,4200.0,2.99454891]
["bitfinex-derivatives","ETHF0:USTF0",1758608669839,0.53650831,4200.1,4200.0,2.99454891]
["bitfinex-derivatives","ETHF0:USTF0",1758608671243,0.21080831,4200.1,4200.0,2.99454891]
["bitfinex-derivatives","ETHF0:USTF0",1758608672231,0.21080831,4200.1,4200.0,2.75154891]
["bitfinex-derivatives","ETHF0:USTF0",1758608672437,0.21080831,4200.1,4200.0,2.99454891]
["bitfinex-derivatives","ETHF0:USTF0",1758608673141,0.51870831,4200.1,4200.0,2.99454891]
["bitfinex-derivatives","ETHF0:USTF0",1758608673442,0.73580831,4200.1,4200.0,2.99454891]
["bitfinex-derivatives","ETHF0:USTF0",1758608674840,0.73580831,4200.1,4200.0,2.86214891]
["bitfinex-derivatives","ETHF0:USTF0",1758608676849,0.73580831,4200.1,4200.0,2.99424891]
["bitfinex-derivatives","ETHF0:USTF0",1758608677049,0.51870831,4200.1,4200.0,2.99424891]
["bitfinex-derivatives","ETHF0:USTF0",1758608678353,0.73580831,4200.1,4200.0,2.99424891]
["bitfinex-derivatives","ETHF0:USTF0",1758608678543,0.73580831,4200.1,4200.0,2.86214891]
["bitfinex-derivatives","ETHF0:USTF0",1758608679437,0.4422,4200.0,4199.9,41.22827]
["bitfinex-derivatives","ETHF0:USTF0",1758608679643,1.00360831,4200.0,4199.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1758608681046,0.21080831,4200.0,4199.9,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1758608681838,0.51870831,4200.0,4199.9,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1758608682354,0.51870831,4200.0,4199.9,42.02597]
["bitfinex-derivatives","ETHF0:USTF0",1758608686754,0.51870831,4200.0,4199.9,41.89387]
["bitfinex-derivatives","ETHF0:USTF0",1758608687048,0.65300831,4200.0,4199.9,41.89387]
["bitfinex-derivatives","ETHF0:USTF0",1758608687254,0.65300831,4200.0,4199.9,42.02597]
["bitfinex-derivatives","ETHF0:USTF0",1758608687450,0.51870831,4200.0,4199.9,42.02597]
["bitfinex-derivatives","ETHF0:USTF0",1758608687648,0.51723534,4200.0,4199.9,42.02597]
["bitfinex-derivatives","ETHF0:USTF0",1758608691045,0.20933534,4200.0,4199.9,42.02597]
["bitfinex-derivatives","ETHF0:USTF0",1758608692163,0.51723534,4200.0,4199.9,42.02597]
["bitfinex-derivatives","ETHF0:USTF0",1758608692456,0.525,4200.8,4200.7,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1758608692651,0.525,4200.8,4200.7,6.63653891]
["bitfinex-derivatives","ETHF0:USTF0",1758608692652,0.4414,4200.8,4200.7,6.63653891]
["bitfinex-derivatives","ETHF0:USTF0",1758608693358,0.4414,4200.8,4200.7,47.43653891]
["bitfinex-derivatives","ETHF0:USTF0",1758608695154,0.1269,4201.0,4200.9,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1758608695356,0.3079,4201.0,4200.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1758608695556,0.3079,4201.0,4200.9,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758608695557,1.0013,4201.0,4200.9,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758608695960,1.0013,4201.0,4200.9,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1758608696159,1.0013,4201.0,4200.9,0.88147]
["bitfinex-derivatives","ETHF0:USTF0",1758608704572,1.20269684,4201.0,4200.9,0.88147]
["bitfinex-derivatives","ETHF0:USTF0",1758608706478,1.20269684,4201.0,4200.9,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1758608708670,1.20269684,4201.0,4200.9,2.57350615]
["bitfinex-derivatives","ETHF0:USTF0",1758608708871,1.20269684,4201.0,4200.9,2.77660615]
["bitfinex-derivatives","ETHF0:USTF0",1758608712268,1.20269684,4201.0,4200.9,2.53460615]
["bitfinex-derivatives","ETHF0:USTF0",1758608712468,1.20269684,4201.0,4200.9,2.77660615]
["bitfinex-derivatives","ETHF0:USTF0",1758608716074,1.20269684,4201.0,4200.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758608716375,1.20269684,4201.0,4200.4,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758608716376,0.8917,4200.5,4200.4,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1758608716576,1.22659684,4200.5,4200.4,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1758608716779,1.22659684,4200.5,4200.4,0.87471]
["bitfinex-derivatives","ETHF0:USTF0",1758608717076,1.22659684,4200.5,4200.4,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1758608720581,1.22659684,4200.5,4200.4,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1758608720881,1.22659684,4200.5,4200.4,2.77804615]
["bitfinex-derivatives","ETHF0:USTF0",1758608722373,1.22659684,4200.5,4200.4,2.98934615]
["bitfinex-derivatives","ETHF0:USTF0",1758608722575,0.20139684,4200.5,4200.4,3.12134615]
["bitfinex-derivatives","ETHF0:USTF0",1758608722880,1.22659684,4200.5,4200.4,2.98934615]
["bitfinex-derivatives","ETHF0:USTF0",1758608723780,1.22659684,4200.5,4200.4,2.74734615]
["bitfinex-derivatives","ETHF0:USTF0",1758608723981,1.22659684,4200.5,4200.4,2.77804615]
["bitfinex-derivatives","ETHF0:USTF0",1758608725580,1.22659684,4200.5,4200.4,2.98934615]
["bitfinex-derivatives","ETHF0:USTF0",1758608727675,1.22659684,4200.5,4200.4,2.77804615]
["bitfinex-derivatives","ETHF0:USTF0",1758608728677,1.22659684,4200.5,4200.4,2.53604615]
["bitfinex-derivatives","ETHF0:USTF0",1758608728877,1.22659684,4200.5,4200.4,2.77804615]
["bitfinex-derivatives","ETHF0:USTF0",1758608730693,1.22659684,4200.5,4200.4,2.98934615]
["bitfinex-derivatives","ETHF0:USTF0",1758608731090,0.7418,4200.3,4200.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758608731289,1.07669684,4200.3,4200.2,0.67024]
["bitfinex-derivatives","ETHF0:USTF0",1758608733588,0.1237,4200.0,4199.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758608733890,0.94319684,4199.9,4199.8,2.54141615]
["bitfinex-derivatives","ETHF0:USTF0",1758608734088,0.94319684,4199.9,4199.8,2.99531615]
["bitfinex-derivatives","ETHF0:USTF0",1758608734288,0.94319684,4199.9,4199.8,3.12781615]
["bitfinex-derivatives","ETHF0:USTF0",1758608734489,0.52109684,4199.9,4199.8,3.12781615]
["bitfinex-derivatives","ETHF0:USTF0",1758608734889,0.20139684,4199.9,4199.8,3.12781615]
["bitfinex-derivatives","ETHF0:USTF0",1758608735086,0.20139684,4199.9,4199.8,5.26925229]
["bitfinex-derivatives","ETHF0:USTF0",1758608735487,0.20139684,4199.9,4199.8,3.36591614]
["bitfinex-derivatives","ETHF0:USTF0",1758608735687,0.52109684,4199.9,4199.8,3.12781615]
["bitfinex-derivatives","ETHF0:USTF0",1758608738894,0.20139684,4199.9,4199.8,3.12781615]
["bitfinex-derivatives","ETHF0:USTF0",1758608739691,0.20139684,4199.9,4199.8,5.0311523]
["bitfinex-derivatives","ETHF0:USTF0",1758608739997,0.20139684,4199.9,4199.8,3.12781615]
["bitfinex-derivatives","ETHF0:USTF0",1758608740192,0.3197,4200.2,4200.1,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758608740397,0.52037446,4200.2,4200.1,3.12778615]
["bitfinex-derivatives","ETHF0:USTF0",1758608741396,0.52037446,4200.2,4200.1,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1758608741397,0.73917446,4200.2,4200.1,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1758608744800,0.73917446,4200.2,4200.1,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1758608746605,0.73917446,4200.2,4200.1,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1758608747807,0.73917446,4200.2,4200.1,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1758608748213,0.73917446,4200.2,4200.1,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1758608748812,0.94247446,4200.2,4200.1,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1758608749208,0.94247446,4200.2,4200.1,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1758608749412,0.94247446,4200.2,4200.1,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1758608751209,0.94247446,4200.2,4200.1,0.88005]
["bitfinex-derivatives","ETHF0:USTF0",1758608751611,0.73917446,4200.2,4200.1,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1758608752016,0.73917446,4200.2,4200.1,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1758608752217,0.94247446,4200.2,4200.1,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1758608755720,0.94247446,4200.2,4200.1,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1758608756219,0.94247446,4200.2,4200.1,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1758608757318,0.73917446,4200.2,4200.1,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1758608757623,0.52037446,4200.2,4200.1,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1758608757816,0.73917446,4200.2,4200.1,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1758608758416,0.20067446,4200.2,4200.1,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1758608759320,0.52037446,4200.2,4200.1,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1758608760423,0.73917446,4200.2,4200.1,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1758608760634,0.73917446,4200.2,4200.1,2.99528615]
["bitfinex-derivatives","ETHF0:USTF0",1758608761314,0.73917446,4200.2,4200.1,2.75328615]
["bitfinex-derivatives","ETHF0:USTF0",1758608761514,0.73917446,4200.2,4200.1,2.99528615]
["bitfinex-derivatives","ETHF0:USTF0",1758608761515,0.94247446,4200.2,4200.1,2.99528615]
["bitfinex-derivatives","ETHF0:USTF0",1758608761714,0.52037446,4200.2,4200.1,3.12778615]
["bitfinex-derivatives","ETHF0:USTF0",1758608765426,0.95157446,4200.2,4200.1,2.99528615]
["bitfinex-derivatives","ETHF0:USTF0",1758608765817,0.95157446,4200.2,4200.1,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1758608766125,0.73327446,4200.2,4200.1,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1758608767327,0.52037446,4200.2,4200.1,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1758608767624,0.20067446,4200.2,4200.1,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1758608768023,0.51297446,4200.2,4200.1,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1758608770525,0.51297446,4200.2,4200.1,3.42682781]
["bitfinex-derivatives","ETHF0:USTF0",1758608773027,0.72587446,4200.2,4200.1,3.42682781]
["bitfinex-derivatives","ETHF0:USTF0",1758608773226,0.72587446,4200.2,4200.1,3.29432781]
["bitfinex-derivatives","ETHF0:USTF0",1758608774128,0.94417446,4200.2,4200.1,3.29432781]
["bitfinex-derivatives","ETHF0:USTF0",1758608775426,0.94417446,4200.2,4200.1,3.05232781]
["bitfinex-derivatives","ETHF0:USTF0",1758608775623,0.94417446,4200.2,4200.1,3.29432781]
["bitfinex-derivatives","ETHF0:USTF0",1758608777729,0.94417446,4200.2,4200.1,3.42742781]
["bitfinex-derivatives","ETHF0:USTF0",1758608778018,0.94417446,4200.2,4200.1,3.29432781]
["bitfinex-derivatives","ETHF0:USTF0",1758608778924,0.51297446,4200.2,4200.1,3.42742781]
["bitfinex-derivatives","ETHF0:USTF0",1758608779831,0.3055,4200.4,4200.3,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1758608780032,0.51058912,4200.4,4200.3,6.63180781]
["bitfinex-derivatives","ETHF0:USTF0",1758608780220,0.1343,4201.0,4200.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758608780531,0.2091,4201.0,4200.9,6.57734781]
["bitfinex-derivatives","ETHF0:USTF0",1758608780831,0.2091,4201.0,4200.9,47.61934781]
["bitfinex-derivatives","ETHF0:USTF0",1758608781026,0.3426,4201.0,4200.9,47.61934781]
["bitfinex-derivatives","ETHF0:USTF0",1758608782334,0.6481,4201.0,4200.9,47.61934781]
["bitfinex-derivatives","ETHF0:USTF0",1758608787031,0.439,4201.0,4200.9,47.61934781]
["bitfinex-derivatives","ETHF0:USTF0",1758608787335,0.1335,4201.0,4200.9,47.61934781]
["bitfinex-derivatives","ETHF0:USTF0",1758608788626,0.439,4201.0,4200.9,47.61934781]
["bitfinex-derivatives","ETHF0:USTF0",1758608789334,0.5696,4201.0,4200.9,46.84364781]
["bitfinex-derivatives","ETHF0:USTF0",1758608789528,0.439,4201.0,4200.9,47.39824781]
["bitfinex-derivatives","ETHF0:USTF0",1758608789929,0.5696,4201.0,4200.9,47.39824781]
["bitfinex-derivatives","ETHF0:USTF0",1758608791324,0.4501,4201.0,4200.9,44.95387]
["bitfinex-derivatives","ETHF0:USTF0",1758608791637,0.1335,4201.0,4200.9,47.39824781]
["bitfinex-derivatives","ETHF0:USTF0",1758608792527,0.33581643,4201.0,4200.9,47.39824781]
["bitfinex-derivatives","ETHF0:USTF0",1758608796532,0.77511643,4201.0,4200.9,44.64127]
["bitfinex-derivatives","ETHF0:USTF0",1758608796930,0.77511643,4201.0,4200.9,44.88327]
["bitfinex-derivatives","ETHF0:USTF0",1758608797541,0.77511643,4201.0,4200.9,45.20677]
["bitfinex-derivatives","ETHF0:USTF0",1758608797742,0.77511643,4201.0,4200.9,44.88327]
["bitfinex-derivatives","ETHF0:USTF0",1758608798942,1.19371643,4201.0,4200.9,3.87797]
["bitfinex-derivatives","ETHF0:USTF0",1758608801840,1.19371643,4201.0,4200.9,4.08117]
["bitfinex-derivatives","ETHF0:USTF0",1758608803651,1.19371643,4201.0,4200.9,4.60787]
["bitfinex-derivatives","ETHF0:USTF0",1758608804148,1.07101643,4201.0,4200.9,4.60787]
["bitfinex-derivatives","ETHF0:USTF0",1758608804450,1.19371643,4201.0,4200.9,6.81024781]
["bitfinex-derivatives","ETHF0:USTF0",1758608804847,1.19371643,4201.0,4200.9,3.87797]
["bitfinex-derivatives","ETHF0:USTF0",1758608805544,1.19371643,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608805851,1.19371643,4201.0,4200.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758608806852,1.19371643,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608807049,5.19371643,4201.0,4200.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758608809349,5.19371643,4201.0,4200.9,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1758608809552,0.65241643,4201.0,4200.9,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758608810151,0.65259538,4201.0,4200.9,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758608811454,0.85839538,4201.0,4200.9,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758608811652,0.33599538,4201.0,4200.9,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758608812658,0.65259538,4201.0,4200.9,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758608813049,0.85839538,4201.0,4200.9,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758608813249,1.19389538,4201.0,4200.9,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758608819671,1.07119538,4201.0,4200.9,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758608820370,1.19389538,4201.0,4200.9,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758608820667,1.19389538,4201.0,4200.9,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1758608821260,1.19406744,4201.0,4200.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758608821563,1.19406744,4201.0,4200.9,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1758608822869,1.19406744,4201.0,4200.9,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1758608823973,0.85856744,4201.0,4200.9,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1758608826373,0.33616744,4201.0,4200.9,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1758608830573,0.33616744,4201.0,4200.9,6.08336179]
["bitfinex-derivatives","ETHF0:USTF0",1758608834179,0.1335,4201.0,4200.9,6.08336179]
["bitfinex-derivatives","ETHF0:USTF0",1758608834478,0.33622855,4201.0,4200.9,6.08336179]
["bitfinex-derivatives","ETHF0:USTF0",1758608837886,0.33620837,4201.0,4200.9,6.08336179]
["bitfinex-derivatives","ETHF0:USTF0",1758608839189,8.37e-06,4201.0,4200.9,6.08336179]
["bitfinex-derivatives","ETHF0:USTF0",1758608843681,8.37e-06,4201.0,4200.9,7.98642358]
["bitfinex-derivatives","ETHF0:USTF0",1758608843882,0.73,4201.9,4201.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758608844093,1.2806057,4201.9,4201.8,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1758608844388,0.73,4201.2,4201.1,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1758608844690,1.280627,4201.2,4201.1,0.66915]
["bitfinex-derivatives","ETHF0:USTF0",1758608844993,1.280627,4201.2,4200.8,5.11086179]
["bitfinex-derivatives","ETHF0:USTF0",1758608844994,0.73,4200.6,4200.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758608845285,0.3152,4200.3,4199.8,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758608845492,0.73,4200.1,4200.0,2.86142179]
["bitfinex-derivatives","ETHF0:USTF0",1758608845682,0.5203,4200.1,4200.0,3.32282179]
["bitfinex-derivatives","ETHF0:USTF0",1758608845882,3.7563,4201.0,4200.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758608846081,4.30688782,4201.0,4200.7,1.90306179]
["bitfinex-derivatives","ETHF0:USTF0",1758608846288,0.4148,4200.8,4200.7,1.90306179]
["bitfinex-derivatives","ETHF0:USTF0",1758608846588,0.73,4200.8,4200.7,1.90306179]
["bitfinex-derivatives","ETHF0:USTF0",1758608847687,1.15818,4200.8,4200.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758608847882,0.8637,4200.5,4200.4,1.90306179]
["bitfinex-derivatives","ETHF0:USTF0",1758608848082,0.5485,4200.5,4200.3,2.14406179]
["bitfinex-derivatives","ETHF0:USTF0",1758608848285,0.73,4200.4,4200.3,2.14406179]
["bitfinex-derivatives","ETHF0:USTF0",1758608848483,0.73,4200.4,4200.3,2.34856179]
["bitfinex-derivatives","ETHF0:USTF0",1758608849488,0.73,4200.4,4200.3,2.89456179]
["bitfinex-derivatives","ETHF0:USTF0",1758608851398,0.73,4200.4,4200.3,2.56896179]
["bitfinex-derivatives","ETHF0:USTF0",1758608851600,0.73,4200.4,4200.3,2.87366179]
["bitfinex-derivatives","ETHF0:USTF0",1758608851896,0.73,4200.4,4200.3,2.56896179]
["bitfinex-derivatives","ETHF0:USTF0",1758608852790,0.73,4200.4,4200.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758608852984,0.73,4200.4,4200.3,2.34856179]
["bitfinex-derivatives","ETHF0:USTF0",1758608854796,0.73,4200.4,4199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608854797,0.4161,4199.9,4199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608854992,0.7283,4199.4,4199.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758608855296,0.7283,4199.4,4199.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758608855788,0.92527515,4199.4,4199.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1758608856196,0.92527515,4199.4,4199.3,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1758608857196,0.92527515,4199.4,4199.3,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758608857391,0.92527515,4199.4,4199.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758608857896,0.92527515,4199.4,4199.3,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758608858398,0.92503794,4199.4,4199.3,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758608858592,0.92503794,4199.4,4199.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758608859296,0.92503794,4199.4,4199.3,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1758608859490,0.92498058,4199.4,4199.3,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1758608860801,0.19668058,4199.4,4199.3,6.08586179]
["bitfinex-derivatives","ETHF0:USTF0",1758608861097,3.94827,4199.9,4199.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758608861290,0.19661461,4199.8,4199.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758608861688,0.71851461,4199.8,4199.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758608861886,0.92491461,4199.8,4199.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758608862300,0.71851461,4199.8,4199.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758608863198,0.92491461,4199.8,4199.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758608863401,0.92491461,4199.8,4199.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758608863600,1.28131,4199.5,4199.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758608863795,3.3809864,4199.5,4199.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758608864300,0.42835,4199.2,4199.0,2.20776179]
["bitfinex-derivatives","ETHF0:USTF0",1758608864601,1.15665,4199.2,4199.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758608865303,0.7283,4199.2,4199.1,0.88015]
["bitfinex-derivatives","ETHF0:USTF0",1758608865503,0.7283,4199.2,4199.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758608867203,0.7283,4199.2,4199.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758608867409,0.7283,4199.2,4199.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758608867609,0.7283,4199.2,4199.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1758608868110,0.3122,4199.2,4199.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1758608868407,0.5219,4199.2,4199.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1758608869715,0.7283,4199.2,4199.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1758608870908,0.92802188,4199.2,4199.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758608871910,0.92802188,4199.2,4199.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758608872106,0.7283,4199.1,4199.0,1.90306179]
["bitfinex-derivatives","ETHF0:USTF0",1758608872408,0.77802188,4199.1,4199.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758608873618,0.77802188,4199.1,4199.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758608874011,0.96916,4199.0,4198.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758608874216,1.16888188,4199.0,4198.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758608874513,0.7283,4198.9,4198.8,5.78024179]
["bitfinex-derivatives","ETHF0:USTF0",1758608874712,0.7283,4198.9,4198.8,5.99104179]
["bitfinex-derivatives","ETHF0:USTF0",1758608874713,0.92802188,4198.9,4198.8,5.99104179]
["bitfinex-derivatives","ETHF0:USTF0",1758608874913,0.92802188,4198.9,4198.8,6.29574179]
["bitfinex-derivatives","ETHF0:USTF0",1758608875116,0.92802188,4198.9,4198.8,6.51424179]
["bitfinex-derivatives","ETHF0:USTF0",1758608877316,0.92802188,4198.9,4198.8,6.08586179]
["bitfinex-derivatives","ETHF0:USTF0",1758608878212,0.19972188,4198.9,4198.8,6.08586179]
["bitfinex-derivatives","ETHF0:USTF0",1758608878417,0.63805,4199.2,4199.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758608878617,1.35675186,4199.2,4199.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758608879019,1.35675186,4199.2,4199.1,2.63706179]
["bitfinex-derivatives","ETHF0:USTF0",1758608879208,0.92840186,4199.2,4199.1,2.63706179]
["bitfinex-derivatives","ETHF0:USTF0",1758608879411,0.20010186,4199.2,4199.1,2.63706179]
["bitfinex-derivatives","ETHF0:USTF0",1758608879812,0.72200186,4199.2,4199.1,2.63706179]
["bitfinex-derivatives","ETHF0:USTF0",1758608880514,0.92840186,4199.2,4199.1,2.63706179]
["bitfinex-derivatives","ETHF0:USTF0",1758608880818,1.79651087,4202.3,4201.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1758608881028,11.86847358,4206.8,4201.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1758608881029,0.1334,4203.5,4202.7,10.69977]
["bitfinex-derivatives","ETHF0:USTF0",1758608881226,1e-08,4204.0,4203.9,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1758608881528,0.1334,4205.5,4205.2,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758608881529,0.4134,4205.3,4205.2,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758608881728,0.04139639,4206.9,4205.2,2.88124456]
["bitfinex-derivatives","ETHF0:USTF0",1758608882030,0.04139639,4206.9,4205.7,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758608882031,0.4134,4206.1,4205.7,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758608882221,0.4134,4206.1,4206.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1758608882420,0.4134,4206.1,4206.0,2.95965675]
["bitfinex-derivatives","ETHF0:USTF0",1758608882622,8.70121489,4206.1,4206.0,1.57147689]
["bitfinex-derivatives","ETHF0:USTF0",1758608882827,0.2064,4205.1,4205.0,1.26062542]
["bitfinex-derivatives","ETHF0:USTF0",1758608883024,0.727,4204.6,4204.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758608883221,0.3136,4204.6,4204.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758608883424,0.727,4204.6,4204.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758608883728,0.3136,4204.5,4204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758608883921,0.4134,4204.3,4204.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758608884134,0.727,4204.3,4204.2,0.74861533]
["bitfinex-derivatives","ETHF0:USTF0",1758608884325,0.727,4204.3,4204.2,0.32079533]
["bitfinex-derivatives","ETHF0:USTF0",1758608884628,0.727,4204.3,4204.2,41.12079533]
["bitfinex-derivatives","ETHF0:USTF0",1758608885127,0.727,4204.3,4204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758608885335,5.8587174,4204.3,4204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758608885828,0.5206,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608886031,0.5206,4203.5,4203.4,3.77679146]
["bitfinex-derivatives","ETHF0:USTF0",1758608886220,0.5206,4203.5,4203.4,44.75570146]
["bitfinex-derivatives","ETHF0:USTF0",1758608886425,2.4445174,4203.5,4203.4,45.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1758608886831,2.4445174,4203.5,4203.4,4.20470146]
["bitfinex-derivatives","ETHF0:USTF0",1758608887326,2.4445174,4203.5,4203.4,3.88471]
["bitfinex-derivatives","ETHF0:USTF0",1758608888527,0.3136,4203.5,4203.4,3.88471]
["bitfinex-derivatives","ETHF0:USTF0",1758608888937,0.5206,4203.5,4203.4,3.88471]
["bitfinex-derivatives","ETHF0:USTF0",1758608891742,0.3136,4203.5,4203.4,3.88471]
["bitfinex-derivatives","ETHF0:USTF0",1758608892630,0.5206,4203.5,4203.4,3.88471]
["bitfinex-derivatives","ETHF0:USTF0",1758608892839,0.3136,4203.5,4203.4,3.88471]
["bitfinex-derivatives","ETHF0:USTF0",1758608893030,0.5206,4203.5,4203.4,3.88471]
["bitfinex-derivatives","ETHF0:USTF0",1758608893839,0.3136,4203.5,4203.4,3.88471]
["bitfinex-derivatives","ETHF0:USTF0",1758608894936,0.3136,4203.5,4203.4,4.62634038]
["bitfinex-derivatives","ETHF0:USTF0",1758608896742,2.6755174,4203.5,4203.4,4.37734038]
["bitfinex-derivatives","ETHF0:USTF0",1758608896943,6.6755174,4203.5,4203.4,0.74163038]
["bitfinex-derivatives","ETHF0:USTF0",1758608897336,2.6755174,4203.5,4203.4,0.74163038]
["bitfinex-derivatives","ETHF0:USTF0",1758608900953,2.0,4780.0,4205.6,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758608900954,0.4409,4205.7,4205.6,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758608901152,0.4409,4205.7,4205.6,1.15399833]
["bitfinex-derivatives","ETHF0:USTF0",1758608901444,0.4409,4205.7,4205.6,41.95399833]
["bitfinex-derivatives","ETHF0:USTF0",1758608902943,0.7837,4205.7,4205.6,41.95399833]
["bitfinex-derivatives","ETHF0:USTF0",1758608904846,0.7837,4205.7,4205.6,41.95199356]
["bitfinex-derivatives","ETHF0:USTF0",1758608908749,0.7837,4205.7,4205.6,1.15199356]
["bitfinex-derivatives","ETHF0:USTF0",1758608909350,0.4409,4205.8,4205.7,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758608909555,0.4409,4205.8,4205.7,1.15198356]
["bitfinex-derivatives","ETHF0:USTF0",1758608909748,0.4409,4205.8,4205.7,0.72431356]
["bitfinex-derivatives","ETHF0:USTF0",1758608910150,7.6487,4205.8,4205.7,2.41428942]
["bitfinex-derivatives","ETHF0:USTF0",1758608910748,7.6487,4205.8,4205.7,0.53970361]
["bitfinex-derivatives","ETHF0:USTF0",1758608911358,7.6487,4205.8,4205.3,1.68997586]
["bitfinex-derivatives","ETHF0:USTF0",1758608911359,0.8059,4205.4,4205.3,1.68997586]
["bitfinex-derivatives","ETHF0:USTF0",1758608912059,0.4541,4205.2,4205.1,1.68997586]
["bitfinex-derivatives","ETHF0:USTF0",1758608912264,0.98428858,4205.2,4205.1,1.68997586]
["bitfinex-derivatives","ETHF0:USTF0",1758608912862,1.88428858,4205.2,4205.1,1.68997586]
["bitfinex-derivatives","ETHF0:USTF0",1758608913658,0.4541,4204.8,4204.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758608913862,0.63248858,4204.8,4204.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758608914051,0.98428858,4204.8,4204.5,2.11777586]
["bitfinex-derivatives","ETHF0:USTF0",1758608914254,0.75468858,4204.7,4204.6,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758608914559,0.98428858,4204.7,4204.6,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758608915159,0.98428858,4204.7,4204.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758608915462,0.9372,4204.5,4204.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758608915651,1.11558858,4204.5,4204.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758608920864,0.9372,4204.5,4204.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758608921966,1.11572293,4204.5,4204.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758608922966,0.8059,4204.3,4204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758608923259,0.98442293,4204.3,4204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758608924062,0.98446945,4204.3,4204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758608928374,0.98463324,4204.3,4204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758608941289,0.98463324,4204.3,4204.2,42.48997586]
["bitfinex-derivatives","ETHF0:USTF0",1758608942085,0.98463324,4204.3,4204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758608942583,0.98463324,4204.3,4204.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758608942584,1.19943,4204.2,4204.0,1.68997586]
["bitfinex-derivatives","ETHF0:USTF0",1758608942784,0.4405,4203.8,4203.5,1.68997586]
["bitfinex-derivatives","ETHF0:USTF0",1758608942991,0.7716,4203.6,4203.5,1.68997586]
["bitfinex-derivatives","ETHF0:USTF0",1758608943282,0.61923324,4203.6,4203.4,2.36588586]
["bitfinex-derivatives","ETHF0:USTF0",1758608943473,0.86623324,4203.5,4203.4,2.36588586]
["bitfinex-derivatives","ETHF0:USTF0",1758608944185,0.64763324,4203.5,4203.4,9.81284418]
["bitfinex-derivatives","ETHF0:USTF0",1758608944387,0.64763324,4203.5,4203.4,8.12286832]
["bitfinex-derivatives","ETHF0:USTF0",1758608944584,0.64763324,4203.5,4203.4,2.87482113]
["bitfinex-derivatives","ETHF0:USTF0",1758608945180,0.553,4203.4,4203.3,1.68997586]
["bitfinex-derivatives","ETHF0:USTF0",1758608945485,0.95033324,4203.4,4203.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758608948982,0.50983324,4203.4,4203.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758608949182,0.50983324,4203.4,4203.3,2.44691113]
["bitfinex-derivatives","ETHF0:USTF0",1758608949683,0.72843324,4203.4,4203.3,2.44691113]
["bitfinex-derivatives","ETHF0:USTF0",1758608951787,0.76915293,4203.4,4203.3,2.44691113]
["bitfinex-derivatives","ETHF0:USTF0",1758608952693,0.76915293,4203.4,4203.3,2.14868553]
["bitfinex-derivatives","ETHF0:USTF0",1758608953393,0.99105293,4203.4,4203.3,2.14868553]
["bitfinex-derivatives","ETHF0:USTF0",1758608956989,0.76915293,4203.4,4203.3,2.14868553]
["bitfinex-derivatives","ETHF0:USTF0",1758608962198,1.00435293,4203.4,4203.3,2.14868553]
["bitfinex-derivatives","ETHF0:USTF0",1758608963891,0.8053,4203.3,4203.2,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1758608964192,1.03523831,4203.3,4203.2,2.32861553]
["bitfinex-derivatives","ETHF0:USTF0",1758608964494,1.03523831,4203.3,4203.2,2.57561553]
["bitfinex-derivatives","ETHF0:USTF0",1758608967499,0.00538664,4203.5,4203.2,6.81352553]
["bitfinex-derivatives","ETHF0:USTF0",1758608967695,0.1313,4204.5,4203.9,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1758608967998,0.1313,4204.5,4203.9,5.78334553]
["bitfinex-derivatives","ETHF0:USTF0",1758608968898,0.3629,4204.0,4203.9,5.78334553]
["bitfinex-derivatives","ETHF0:USTF0",1758608969695,0.9431,4204.0,4203.9,5.78334553]
["bitfinex-derivatives","ETHF0:USTF0",1758608969898,0.9431,4204.0,4203.9,5.53634553]
["bitfinex-derivatives","ETHF0:USTF0",1758608970102,0.9431,4204.0,4203.9,5.78334553]
["bitfinex-derivatives","ETHF0:USTF0",1758608971504,0.9431,4204.0,4203.9,3.88266]
["bitfinex-derivatives","ETHF0:USTF0",1758608972100,0.9431,4204.0,4203.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758608973002,0.4476,4203.8,4203.7,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1758608973303,0.4476,4203.8,4203.4,5.10848553]
["bitfinex-derivatives","ETHF0:USTF0",1758608973304,0.4476,4203.8,4203.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758608973502,0.4476,4203.6,4203.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758608973706,0.7881,4203.6,4203.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758608974203,2.03848553,4204.0,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608974204,0.5815,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608974402,0.922,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608978607,0.922,4203.5,4202.8,1.69806981]
["bitfinex-derivatives","ETHF0:USTF0",1758608978608,0.922,4203.0,4202.9,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758608979003,0.922,4203.0,4202.9,41.22797]
["bitfinex-derivatives","ETHF0:USTF0",1758608979303,0.922,4203.0,4202.9,43.12865553]
["bitfinex-derivatives","ETHF0:USTF0",1758608979498,0.922,4203.0,4202.9,2.32865553]
["bitfinex-derivatives","ETHF0:USTF0",1758608979713,1.14582891,4203.0,4202.9,2.32865553]
["bitfinex-derivatives","ETHF0:USTF0",1758608981314,0.69822891,4203.0,4202.9,2.32865553]
["bitfinex-derivatives","ETHF0:USTF0",1758608984013,0.69822891,4203.0,4202.9,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758608986912,0.22382891,4203.0,4202.9,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758608987117,0.1339,4203.5,4203.4,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1758608987305,0.1339,4203.5,4203.4,5.78240553]
["bitfinex-derivatives","ETHF0:USTF0",1758608988614,0.3503,4203.5,4203.4,5.78240553]
["bitfinex-derivatives","ETHF0:USTF0",1758608989117,0.6908,4203.5,4203.4,5.78240553]
["bitfinex-derivatives","ETHF0:USTF0",1758608992526,0.6908,4203.5,4203.4,5.53640553]
["bitfinex-derivatives","ETHF0:USTF0",1758608992725,0.6908,4203.5,4203.4,5.78240553]
["bitfinex-derivatives","ETHF0:USTF0",1758608993922,0.922,4203.5,4203.4,5.78240553]
["bitfinex-derivatives","ETHF0:USTF0",1758608994129,0.922,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758608994324,0.7881,4203.4,4203.3,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1758608996528,0.7881,4203.4,4203.3,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1758608999132,1.00470154,4203.4,4203.3,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1758608999824,0.66420154,4203.4,4203.1,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1758609000026,0.7881,4203.2,4203.1,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1758609000228,1.00470154,4203.2,4203.1,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1758609000632,0.138,4203.0,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609000835,0.4371,4202.6,4202.5,1.90068553]
["bitfinex-derivatives","ETHF0:USTF0",1758609001035,0.97600154,4202.6,4202.5,2.14568553]
["bitfinex-derivatives","ETHF0:USTF0",1758609001237,0.4603,4202.5,4202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609001429,0.67690154,4202.5,4202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609002335,0.7594,4202.4,4202.3,5.53650553]
["bitfinex-derivatives","ETHF0:USTF0",1758609002527,0.97600154,4202.4,4202.3,5.53650553]
["bitfinex-derivatives","ETHF0:USTF0",1758609002728,0.97600154,4202.4,4202.3,46.33650553]
["bitfinex-derivatives","ETHF0:USTF0",1758609003638,0.97600154,4202.4,4202.3,45.90848553]
["bitfinex-derivatives","ETHF0:USTF0",1758609004734,0.53890154,4202.4,4202.3,45.90848553]
["bitfinex-derivatives","ETHF0:USTF0",1758609005122,0.53890154,4202.4,4202.3,50.14644553]
["bitfinex-derivatives","ETHF0:USTF0",1758609005535,0.53890154,4202.4,4202.3,51.84434984]
["bitfinex-derivatives","ETHF0:USTF0",1758609005834,0.53890154,4202.4,4202.3,51.60638984]
["bitfinex-derivatives","ETHF0:USTF0",1758609006028,0.3223,4202.4,4202.3,51.60638984]
["bitfinex-derivatives","ETHF0:USTF0",1758609006224,0.138,4202.5,4202.3,51.60638984]
["bitfinex-derivatives","ETHF0:USTF0",1758609006225,0.138,4202.5,4202.4,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758609006427,0.138,4202.5,4202.4,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1758609006621,0.4603,4202.5,4202.4,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1758609007534,0.3223,4202.8,4202.7,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758609007834,0.3223,4202.8,4202.7,4.27141709]
["bitfinex-derivatives","ETHF0:USTF0",1758609008037,0.3223,4202.8,4202.7,2.57367553]
["bitfinex-derivatives","ETHF0:USTF0",1758609009037,0.3223,4202.8,4202.7,43.37367553]
["bitfinex-derivatives","ETHF0:USTF0",1758609009234,0.138,4203.0,4202.9,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758609009432,0.67682345,4203.0,4202.9,5.57788134]
["bitfinex-derivatives","ETHF0:USTF0",1758609009632,0.67682345,4203.0,4202.9,9.57788134]
["bitfinex-derivatives","ETHF0:USTF0",1758609009938,0.4603,4203.0,4202.9,7.88077]
["bitfinex-derivatives","ETHF0:USTF0",1758609011241,1e-05,4203.0,4202.9,7.88077]
["bitfinex-derivatives","ETHF0:USTF0",1758609011432,0.3223,4203.3,4203.2,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758609011635,0.3223,4203.3,4203.2,45.07003493]
["bitfinex-derivatives","ETHF0:USTF0",1758609012340,0.3223,4203.3,4203.2,43.37362553]
["bitfinex-derivatives","ETHF0:USTF0",1758609012532,0.1339,4203.5,4203.4,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1758609012838,0.4562,4203.5,4203.4,3.88072]
["bitfinex-derivatives","ETHF0:USTF0",1758609013729,0.8933,4203.5,4203.4,7.23206018]
["bitfinex-derivatives","ETHF0:USTF0",1758609014043,0.8933,4203.5,4203.4,5.78140553]
["bitfinex-derivatives","ETHF0:USTF0",1758609014632,0.8933,4203.5,4203.4,3.88072]
["bitfinex-derivatives","ETHF0:USTF0",1758609015439,0.6759,4203.5,4203.4,3.88072]
["bitfinex-derivatives","ETHF0:USTF0",1758609015641,0.8933,4203.5,4203.4,3.88072]
["bitfinex-derivatives","ETHF0:USTF0",1758609015839,1.32121,4203.5,4203.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758609016037,1.5375786,4203.5,4203.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758609016232,1.1096686,4203.5,4203.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758609018839,1.1096686,4203.5,4203.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758609019046,0.6725686,4203.5,4203.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758609019438,0.8988686,4203.5,4203.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758609019636,1.1285686,4203.5,4203.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758609020639,0.9122,4203.5,4203.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758609020846,0.89887783,4203.5,4203.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758609022443,0.67257783,4203.5,4203.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758609023545,1.12857783,4203.5,4203.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758609027356,1.12857783,4203.5,4203.4,5.65223109]
["bitfinex-derivatives","ETHF0:USTF0",1758609030545,0.89887783,4203.5,4203.4,5.65223109]
["bitfinex-derivatives","ETHF0:USTF0",1758609034948,0.6825,4203.5,4203.4,5.65223109]
["bitfinex-derivatives","ETHF0:USTF0",1758609035149,0.89662625,4203.5,4203.4,5.65223109]
["bitfinex-derivatives","ETHF0:USTF0",1758609035341,1.11862625,4203.5,4203.4,5.65223109]
["bitfinex-derivatives","ETHF0:USTF0",1758609035949,1.11862625,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609036249,1.11862625,4203.5,4202.5,2.13182086]
["bitfinex-derivatives","ETHF0:USTF0",1758609036250,0.576,4203.0,4202.9,5.33142465]
["bitfinex-derivatives","ETHF0:USTF0",1758609036446,1.13182625,4203.0,4202.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758609036638,0.69082625,4203.0,4202.9,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758609036838,1.13182625,4203.0,4202.9,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758609039645,0.222,4202.8,4202.7,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758609039841,0.222,4202.8,4202.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758609039842,0.7827,4202.7,4202.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758609040045,0.99682625,4202.7,4202.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758609040443,0.9177,4202.5,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609040642,1.13182625,4202.5,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609040851,0.79012625,4202.5,4202.3,0.67202]
["bitfinex-derivatives","ETHF0:USTF0",1758609041050,0.99682625,4202.4,4202.3,0.67202]
["bitfinex-derivatives","ETHF0:USTF0",1758609041451,0.441,4202.2,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609041658,0.9177,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609041958,1.13182625,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609043353,0.135,4201.5,4201.4,3.63592]
["bitfinex-derivatives","ETHF0:USTF0",1758609043656,0.9177,4201.5,4201.4,3.87992]
["bitfinex-derivatives","ETHF0:USTF0",1758609043851,1.13182625,4201.5,4201.4,3.87992]
["bitfinex-derivatives","ETHF0:USTF0",1758609045157,0.9177,4201.5,4201.4,3.87992]
["bitfinex-derivatives","ETHF0:USTF0",1758609045451,0.135,4202.0,4201.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758609045452,0.576,4202.0,4201.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758609045751,0.78971554,4202.0,4201.9,3.63587]
["bitfinex-derivatives","ETHF0:USTF0",1758609045947,0.21371554,4202.0,4201.9,3.87987]
["bitfinex-derivatives","ETHF0:USTF0",1758609046153,0.219,4202.5,4202.4,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1758609046655,3.3428,4203.0,4202.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758609046954,0.135,4203.0,4202.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758609047156,1.119,4202.6,4202.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758609047657,1.4607,4202.6,4202.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758609048159,0.9,4202.6,4202.5,3.22243109]
["bitfinex-derivatives","ETHF0:USTF0",1758609048346,1.4607,4202.9,4202.8,0.86938]
["bitfinex-derivatives","ETHF0:USTF0",1758609048549,1.4607,4202.9,4202.8,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1758609048753,1.6827,4202.9,4202.8,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1758609049358,1.6827,4202.9,4202.8,0.86938]
["bitfinex-derivatives","ETHF0:USTF0",1758609049560,1.6827,4202.9,4202.8,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1758609049952,0.9,4202.9,4202.8,3.40641109]
["bitfinex-derivatives","ETHF0:USTF0",1758609050152,1.4607,4203.2,4203.1,1.20695]
["bitfinex-derivatives","ETHF0:USTF0",1758609050457,1.4607,4203.2,4203.1,1.45095]
["bitfinex-derivatives","ETHF0:USTF0",1758609050655,1.6827,4203.2,4203.1,1.45095]
["bitfinex-derivatives","ETHF0:USTF0",1758609050863,1.4607,4203.2,4203.1,3.65038109]
["bitfinex-derivatives","ETHF0:USTF0",1758609053465,0.7827,4203.9,4203.8,0.86927]
["bitfinex-derivatives","ETHF0:USTF0",1758609053653,0.7827,4203.9,4203.8,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1758609055151,0.7827,4203.9,4203.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758609055461,0.5607,4203.9,4203.8,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1758609055652,0.7827,4203.9,4203.8,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1758609056860,0.7827,4203.9,4203.8,0.86927]
["bitfinex-derivatives","ETHF0:USTF0",1758609057460,0.7827,4203.9,4203.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758609058153,0.99247826,4203.9,4203.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758609059460,0.99247977,4203.9,4203.8,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1758609059661,0.99247977,4203.9,4203.8,0.86927]
["bitfinex-derivatives","ETHF0:USTF0",1758609060055,0.99247977,4203.9,4203.8,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1758609060463,0.20977977,4203.9,4203.8,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1758609061056,0.3529,4204.5,4204.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758609061258,0.6678,4204.5,4204.4,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1758609061562,0.8812,4205.0,4204.9,0.87856]
["bitfinex-derivatives","ETHF0:USTF0",1758609062362,0.8812,4205.0,4204.9,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1758609063959,0.8812,4205.0,4204.9,0.87856]
["bitfinex-derivatives","ETHF0:USTF0",1758609064460,0.7462,4205.0,4204.9,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1758609065363,0.8813,4205.0,4204.9,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1758609066165,0.8813,4205.0,4204.9,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1758609067865,0.5664,4205.0,4204.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758609068166,0.7462,4204.8,4204.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758609069368,0.7462,4204.8,4204.7,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1758609072674,0.7462,4204.8,4204.7,0.87858]
["bitfinex-derivatives","ETHF0:USTF0",1758609072876,0.7462,4204.8,4204.7,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1758609073076,0.95266674,4204.8,4204.7,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1758609074075,0.52136674,4204.8,4204.7,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1758609074475,0.73926674,4204.8,4204.7,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1758609074876,0.20646674,4204.8,4204.7,4.40278]
["bitfinex-derivatives","ETHF0:USTF0",1758609075173,0.5664,4205.5,4205.4,0.87851]
["bitfinex-derivatives","ETHF0:USTF0",1758609075476,0.8813,4205.5,4205.4,0.87851]
["bitfinex-derivatives","ETHF0:USTF0",1758609076078,0.8813,4205.5,4205.4,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1758609076378,0.7462,4205.5,4205.4,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1758609076572,0.5328,4205.5,4205.4,3.09403113]
["bitfinex-derivatives","ETHF0:USTF0",1758609077679,4.67193,4205.7,4205.6,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1758609078672,1.23633,4205.7,4205.6,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1758609078871,0.90753,4205.7,4205.6,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1758609080978,0.3288,4206.3,4206.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758609081280,0.5566,4206.4,4206.3,0.87622]
["bitfinex-derivatives","ETHF0:USTF0",1758609081780,0.7847,4206.4,4206.3,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1758609082777,0.7847,4206.4,4206.3,0.87622]
["bitfinex-derivatives","ETHF0:USTF0",1758609083271,0.7847,4206.4,4206.3,2.77534113]
["bitfinex-derivatives","ETHF0:USTF0",1758609083671,0.5566,4206.4,4206.3,3.10804113]
["bitfinex-derivatives","ETHF0:USTF0",1758609084179,3.63537,4206.9,4206.3,3.10804113]
["bitfinex-derivatives","ETHF0:USTF0",1758609084180,0.5566,4206.8,4206.7,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1758609084388,0.3288,4206.8,4206.7,4.41668]
["bitfinex-derivatives","ETHF0:USTF0",1758609084686,3.2078,4207.4,4206.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1758609084875,3.2078,4207.4,4206.7,5.88822113]
["bitfinex-derivatives","ETHF0:USTF0",1758609084876,0.3288,4207.3,4207.2,5.88822113]
["bitfinex-derivatives","ETHF0:USTF0",1758609085077,0.3288,4207.3,4207.2,6.13122113]
["bitfinex-derivatives","ETHF0:USTF0",1758609085384,0.3288,4207.3,4207.2,6.55875113]
["bitfinex-derivatives","ETHF0:USTF0",1758609085775,0.5566,4207.3,4207.2,6.55875113]
["bitfinex-derivatives","ETHF0:USTF0",1758609086178,0.5566,4207.3,4207.2,4.65963]
["bitfinex-derivatives","ETHF0:USTF0",1758609086381,0.88154964,4207.3,4207.2,2.92342113]
["bitfinex-derivatives","ETHF0:USTF0",1758609086586,0.7847,4206.8,4206.7,4.32698]
["bitfinex-derivatives","ETHF0:USTF0",1758609086878,0.7847,4206.8,4206.7,4.65968]
["bitfinex-derivatives","ETHF0:USTF0",1758609087389,0.65344964,4206.8,4206.7,4.65968]
["bitfinex-derivatives","ETHF0:USTF0",1758609087578,0.55274964,4206.8,4206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609087886,0.55274964,4206.8,4206.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758609087887,0.7847,4206.6,4206.5,3.10802113]
["bitfinex-derivatives","ETHF0:USTF0",1758609088082,0.5566,4206.6,4206.5,3.35102113]
["bitfinex-derivatives","ETHF0:USTF0",1758609088275,0.7847,4206.6,4206.5,3.01832113]
["bitfinex-derivatives","ETHF0:USTF0",1758609088470,0.88154964,4206.6,4206.5,3.01832113]
["bitfinex-derivatives","ETHF0:USTF0",1758609089779,1.30913964,4206.6,4206.5,2.59072113]
["bitfinex-derivatives","ETHF0:USTF0",1758609089985,1.0818433,4206.6,4206.5,2.59072113]
["bitfinex-derivatives","ETHF0:USTF0",1758609090381,0.88154964,4206.6,4206.5,2.92342113]
["bitfinex-derivatives","ETHF0:USTF0",1758609090585,0.65344964,4206.6,4206.5,2.92342113]
["bitfinex-derivatives","ETHF0:USTF0",1758609090985,0.09684964,4206.6,4206.5,2.92342113]
["bitfinex-derivatives","ETHF0:USTF0",1758609091377,0.86634964,4206.6,4206.5,3.10802113]
["bitfinex-derivatives","ETHF0:USTF0",1758609091582,1.06663284,4206.6,4206.5,3.01832113]
["bitfinex-derivatives","ETHF0:USTF0",1758609092192,0.7695,4206.4,4206.3,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1758609092383,0.9697832,4206.4,4206.3,0.88552]
["bitfinex-derivatives","ETHF0:USTF0",1758609092684,1.06663284,4206.4,4206.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758609093184,0.4306,4206.2,4206.1,3.85034]
["bitfinex-derivatives","ETHF0:USTF0",1758609093384,0.7695,4206.2,4206.1,4.09334]
["bitfinex-derivatives","ETHF0:USTF0",1758609093583,0.86634964,4206.2,4206.1,4.09334]
["bitfinex-derivatives","ETHF0:USTF0",1758609094290,1.06671561,4206.2,4206.1,4.09334]
["bitfinex-derivatives","ETHF0:USTF0",1758609094689,1.06671561,4206.2,4206.1,4.30794]
["bitfinex-derivatives","ETHF0:USTF0",1758609094895,1.06671561,4206.2,4206.1,4.64704]
["bitfinex-derivatives","ETHF0:USTF0",1758609095088,0.09684964,4206.2,4206.1,4.64704]
["bitfinex-derivatives","ETHF0:USTF0",1758609102090,0.65004964,4206.2,4206.1,4.40404]
["bitfinex-derivatives","ETHF0:USTF0",1758609102404,0.65004964,4206.2,4206.1,6.54616113]
["bitfinex-derivatives","ETHF0:USTF0",1758609102405,0.09684964,4206.2,4206.1,6.54616113]
["bitfinex-derivatives","ETHF0:USTF0",1758609102894,0.6905,4207.0,4206.9,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1758609103088,0.20065261,4207.0,4206.9,3.09528113]
["bitfinex-derivatives","ETHF0:USTF0",1758609103594,0.53955261,4207.0,4206.9,3.09528113]
["bitfinex-derivatives","ETHF0:USTF0",1758609105291,0.20065261,4207.0,4206.9,3.09528113]
["bitfinex-derivatives","ETHF0:USTF0",1758609105492,0.75385261,4207.0,4206.9,3.09528113]
["bitfinex-derivatives","ETHF0:USTF0",1758609105898,1.10485261,4207.0,4206.9,3.09528113]
["bitfinex-derivatives","ETHF0:USTF0",1758609106297,1.10485261,4207.0,4206.9,2.75618113]
["bitfinex-derivatives","ETHF0:USTF0",1758609106490,1.10485261,4207.0,4206.9,0.85706]
["bitfinex-derivatives","ETHF0:USTF0",1758609106685,1.10485261,4207.0,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609106686,0.76595261,4207.0,4206.7,3.63538]
["bitfinex-derivatives","ETHF0:USTF0",1758609106895,2.66862113,4206.8,4206.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758609107095,0.7695,4206.4,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609107396,0.9042,4206.0,4205.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758609107599,1.10485261,4206.0,4205.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758609108793,0.7695,4205.6,4205.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758609108999,0.7695,4205.2,4205.1,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758609109300,0.97015261,4205.2,4205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609109499,0.97015261,4205.2,4205.1,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758609109699,0.97015261,4205.2,4205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609109890,0.97015261,4205.2,4204.4,1.69565465]
["bitfinex-derivatives","ETHF0:USTF0",1758609109891,0.1347,4205.0,4204.6,3.63559]
["bitfinex-derivatives","ETHF0:USTF0",1758609110094,0.1347,4204.5,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609110398,0.1347,4204.0,4203.6,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758609110592,0.7695,4203.7,4203.6,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758609110786,0.99324953,4203.7,4203.6,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758609110998,0.99324953,4203.7,4203.6,5.96431113]
["bitfinex-derivatives","ETHF0:USTF0",1758609111195,0.22374953,4203.7,4203.6,6.30341113]
["bitfinex-derivatives","ETHF0:USTF0",1758609111500,0.5532,4203.9,4203.8,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1758609111699,0.78427765,4203.9,4203.8,3.09560113]
["bitfinex-derivatives","ETHF0:USTF0",1758609111900,0.23107765,4203.9,4203.8,3.09560113]
["bitfinex-derivatives","ETHF0:USTF0",1758609112699,0.23107765,4203.9,4203.8,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1758609113298,0.5532,4204.9,4204.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758609113490,0.5532,4204.9,4204.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758609113692,0.7695,4204.9,4204.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758609114500,0.7695,4204.9,4204.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758609114798,0.4306,4204.9,4204.6,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758609115100,0.7695,4204.8,4204.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758609116305,0.7695,4204.8,4204.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758609116495,0.7695,4204.8,4204.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758609116693,0.7695,4204.3,4204.2,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1758609117094,0.7695,4204.3,4204.2,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1758609118190,0.349,4204.5,4204.4,0.85731]
["bitfinex-derivatives","ETHF0:USTF0",1758609118394,0.6879,4204.5,4204.4,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1758609119000,10.68975,4206.7,4204.4,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1758609119001,0.349,4206.5,4205.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758609119206,0.349,4206.0,4205.8,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758609119407,0.5653,4206.0,4205.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758609120303,0.1347,4206.0,4205.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758609120602,0.3604,4206.5,4206.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758609120797,0.6839,4206.5,4206.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758609120998,0.6839,4206.5,4206.4,3.63541]
["bitfinex-derivatives","ETHF0:USTF0",1758609121304,0.9003,4206.5,4206.4,3.63541]
["bitfinex-derivatives","ETHF0:USTF0",1758609122204,0.9003,4206.5,4206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609124997,0.4582,4206.5,4206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609125397,0.68545537,4206.5,4206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609126299,0.91115537,4206.5,4206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609127208,0.36195537,4206.5,4206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609127400,0.1347,4207.0,4206.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758609127401,0.3235,4206.8,4206.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758609127603,0.55074264,4206.8,4206.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758609127907,0.55074264,4206.8,4206.7,41.22758]
["bitfinex-derivatives","ETHF0:USTF0",1758609128608,0.99284264,4206.8,4206.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758609129020,0.99284264,4206.8,4206.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758609129309,0.7656,4206.6,4206.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758609129607,0.99284264,4206.6,4206.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758609130909,0.8935,4206.5,4206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609131107,1.12074264,4206.5,4206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609131308,1.12074264,4206.5,4206.1,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758609131309,0.4421,4206.2,4206.1,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758609131509,0.99284264,4206.2,4206.1,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758609133905,0.8935,4206.0,4205.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758609134208,1.12074264,4206.0,4205.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758609136209,0.67864264,4206.0,4205.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758609136612,0.89094264,4206.0,4205.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758609137413,1.10744264,4206.0,4205.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758609137802,0.89094264,4206.0,4205.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758609138001,0.67864264,4206.0,4205.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758609138197,0.89094264,4206.0,4205.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758609138413,1.10744264,4206.0,4205.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758609139807,0.334,4205.9,4205.7,3.63548]
["bitfinex-derivatives","ETHF0:USTF0",1758609140008,0.99004264,4205.8,4205.7,3.63548]
["bitfinex-derivatives","ETHF0:USTF0",1758609140612,0.99004264,4205.8,4205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609143616,0.7628,4205.7,4205.6,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1758609143818,1.41772264,4205.7,4205.6,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1758609144609,0.4288,4205.2,4205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609144814,0.4288,4205.2,4205.1,3.63554]
["bitfinex-derivatives","ETHF0:USTF0",1758609144815,0.99004264,4205.2,4205.1,3.63554]
["bitfinex-derivatives","ETHF0:USTF0",1758609146905,0.99004264,4205.2,4205.1,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758609147419,0.99004264,4205.2,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609147420,0.9009,4205.0,4204.9,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1758609147618,0.9009,4205.0,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609147619,0.7628,4204.7,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609147915,0.99004264,4204.7,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609149421,0.9009,4204.5,4204.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758609149619,1.12814264,4204.5,4204.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758609150320,0.69934264,4204.5,4204.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758609151114,0.91164264,4204.5,4204.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758609151310,10.95974317,4206.5,4204.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758609151311,1.68642639,4207.3,4204.5,2.61882999]
["bitfinex-derivatives","ETHF0:USTF0",1758609151514,5.40116772,4209.3,4207.4,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758609151515,1.68642639,4207.6,4207.4,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758609151816,0.3572,4208.5,4208.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758609152015,0.3572,4208.5,4208.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758609152318,0.577,4208.5,4208.1,3.63524]
["bitfinex-derivatives","ETHF0:USTF0",1758609152612,0.4404,4207.9,4207.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758609153323,0.7534,4207.9,4207.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758609155422,0.7534,4207.8,4207.7,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758609155615,0.1366,4207.5,4207.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758609155921,0.1366,4207.5,4207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609155922,0.313,4207.4,4207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609156111,0.2206,4207.1,4207.0,0.84397668]
["bitfinex-derivatives","ETHF0:USTF0",1758609156316,0.2206,4207.1,4207.0,1.61567668]
["bitfinex-derivatives","ETHF0:USTF0",1758609156317,0.5336,4207.1,4207.0,1.61567668]
["bitfinex-derivatives","ETHF0:USTF0",1758609156716,0.5336,4207.1,4207.0,42.41567668]
["bitfinex-derivatives","ETHF0:USTF0",1758609157223,0.5336,4207.1,4207.0,1.61567668]
["bitfinex-derivatives","ETHF0:USTF0",1758609157721,0.313,4207.1,4207.0,2.04322668]
["bitfinex-derivatives","ETHF0:USTF0",1758609158623,0.1366,4207.5,4207.4,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758609158824,0.3572,4207.5,4207.4,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1758609159014,0.577,4207.5,4207.4,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1758609159214,0.89,4207.5,4207.4,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1758609161425,0.89,4207.5,4207.4,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1758609162625,0.89,4207.5,4207.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758609164225,0.2206,4207.2,4207.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758609164418,0.7534,4207.2,4207.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758609165318,0.7534,4207.2,4207.1,0.65913]
["bitfinex-derivatives","ETHF0:USTF0",1758609169124,0.3175,4207.5,4207.3,0.65912]
["bitfinex-derivatives","ETHF0:USTF0",1758609169329,0.417,4207.4,4207.3,0.65912]
["bitfinex-derivatives","ETHF0:USTF0",1758609169527,0.417,4207.4,4207.3,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1758609169722,0.2085,4207.6,4207.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758609169927,0.39436877,4207.6,4207.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758609170120,0.60286877,4207.6,4207.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758609170620,0.60286877,4207.6,4207.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758609171329,0.417,4207.6,4207.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758609175827,0.2085,4207.6,4207.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758609176124,0.2085,4207.7,4207.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758609176330,0.417,4207.7,4207.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758609177028,0.417,4207.7,4207.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758609179235,0.42747,4207.8,4207.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758609179731,3.63525,4208.0,4207.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758609179935,3.63525,4208.0,4207.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758609180729,3.84598,4208.7,4208.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758609180930,4.05948,4208.7,4208.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758609181330,3.6321,4208.7,4208.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758609181531,3.84598,4208.7,4208.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758609181737,3.63518,4208.7,4208.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758609181938,3.39612985,4208.7,4208.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758609182136,0.18832985,4208.7,4208.6,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758609182436,0.18832985,4208.7,4208.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758609182437,3.95382985,4208.7,4208.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758609182733,3.95382985,4208.7,4208.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758609183036,3.95382985,4208.7,4208.2,1.26783072]
["bitfinex-derivatives","ETHF0:USTF0",1758609183037,0.85172,4208.3,4208.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758609183234,1.04004985,4208.3,4208.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758609183437,1.17344985,4208.3,4208.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758609183640,1.17344985,4208.3,4208.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758609183641,1.04004985,4208.3,4208.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758609184132,1.04004985,4208.3,4208.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758609184339,1.17344985,4208.3,4208.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758609184539,0.98514,4208.1,4208.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758609184739,4.38126985,4208.1,4208.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758609184940,4.38126985,4208.1,4208.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758609185143,4.24786985,4208.1,4208.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758609186147,3.39612985,4208.1,4208.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758609189448,3.60692985,4208.1,4208.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758609190049,3.95382985,4208.1,4208.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758609190446,3.82042985,4208.1,4208.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758609190946,0.18832985,4208.1,4208.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758609192048,0.39912985,4208.1,4208.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758609192250,0.61262985,4208.1,4208.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758609194355,0.74602985,4208.1,4208.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758609194753,0.61262985,4208.1,4208.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758609195055,0.74602985,4208.1,4208.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758609195251,0.61262985,4208.1,4208.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758609196149,0.61262985,4208.1,4208.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758609196541,0.61262985,4208.1,4208.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1758609196747,0.73952985,4208.1,4208.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758609197050,0.73952985,4208.1,4208.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758609197253,0.96037,4207.8,4207.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758609197451,1.02179985,4207.8,4207.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758609197755,1.02179985,4207.8,4207.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758609198255,0.18832985,4207.8,4207.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758609200758,0.39132985,4207.8,4207.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758609203550,0.18832985,4207.8,4207.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758609204155,0.18832985,4207.8,4207.7,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758609204660,0.18832985,4207.8,4207.7,9.85654599]
["bitfinex-derivatives","ETHF0:USTF0",1758609206061,0.42736,4208.9,4208.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758609206261,1.17507,4208.8,4208.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758609206462,3.56382644,4208.8,4208.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758609206652,3.24862644,4208.8,4208.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758609206849,0.2126,4208.8,4208.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758609207053,0.42736,4208.9,4208.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758609207255,1.13169928,4208.9,4208.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758609207449,1.66679928,4208.9,4208.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758609207654,1.66679928,4208.9,4208.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758609208064,1.17506,4208.9,4208.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758609208357,0.2126,4208.9,4208.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758609209558,1.89694599,4209.0,4208.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758609209859,3.2078,4209.2,4209.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758609210055,3.69949895,4209.2,4209.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758609210255,3.2078,4209.2,4209.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758609210451,3.4204,4209.2,4209.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758609210966,3.4143,4209.2,4209.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758609211665,3.6355,4209.2,4209.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758609211861,3.943,4209.2,4209.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758609212065,3.943,4209.2,4209.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758609213167,0.4277,4208.7,4208.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758609213367,2.32464599,4208.7,4208.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758609214259,0.4277,4208.7,4208.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758609214662,0.7352,4208.7,4208.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758609214859,0.4277,4208.4,4208.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758609215763,0.7352,4208.4,4208.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758609215963,0.7352,4208.4,4208.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758609217270,0.7352,4208.4,4208.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758609217467,2.32435599,4208.5,4208.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758609217468,0.85514,4208.1,4208.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758609217767,0.42749,4207.6,4207.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758609217969,2.75213599,4207.6,4207.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758609218171,2.75213599,4207.6,4207.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758609218172,2.94670747,4207.6,4207.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758609218372,0.62227148,4207.6,4207.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758609219071,0.40107148,4207.6,4207.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758609219273,0.19457148,4207.6,4207.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758609222072,0.19457148,4207.6,4207.5,5.08947]
["bitfinex-derivatives","ETHF0:USTF0",1758609222665,0.19457148,4207.6,4207.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758609223567,0.40107148,4207.6,4207.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758609223769,0.19457148,4207.6,4207.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758609224575,0.19457148,4207.6,4207.5,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758609224874,0.4274,4208.5,4208.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758609225078,0.6339,4208.5,4208.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758609225271,1.1626,4208.5,4208.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758609225472,0.2065,4208.5,4208.4,1.15231]
["bitfinex-derivatives","ETHF0:USTF0",1758609226473,0.42738,4208.8,4208.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758609226774,0.85508,4208.8,4208.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758609227071,0.42735,4209.0,4208.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758609227271,0.42733,4209.2,4209.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758609227470,0.63383,4209.2,4209.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758609227672,1.16253,4209.2,4209.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758609228269,0.7352,4209.2,4209.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758609228876,2.63214599,4209.2,4208.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758609229076,2.63214599,4208.9,4208.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758609229578,2.63214599,4208.9,4208.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758609230271,0.3075,4209.3,4208.9,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758609230472,2.10344599,4209.2,4209.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758609230678,2.32464599,4209.2,4209.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758609230979,2.63214599,4209.2,4209.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758609233077,2.63214599,4209.2,4209.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758609233881,0.7352,4208.9,4208.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758609234178,2.63214599,4208.9,4208.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758609234679,2.63214599,4208.9,4208.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758609234680,0.7352,4208.7,4208.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758609235068,0.7352,4208.7,4208.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758609236775,0.92623992,4208.7,4208.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758609237883,0.19103992,4208.7,4208.6,2.62184599]
["bitfinex-derivatives","ETHF0:USTF0",1758609238976,2.82318591,4208.7,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609239275,0.2065,4208.3,4208.2,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758609239480,0.39753992,4208.3,4208.2,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758609239779,0.39753992,4208.3,4208.2,4.36012]
["bitfinex-derivatives","ETHF0:USTF0",1758609240778,0.19103992,4208.3,4208.2,4.36012]
["bitfinex-derivatives","ETHF0:USTF0",1758609242981,0.41733992,4208.3,4208.2,5.82964599]
["bitfinex-derivatives","ETHF0:USTF0",1758609243176,0.19103992,4208.3,4208.2,5.82964599]
["bitfinex-derivatives","ETHF0:USTF0",1758609243573,0.19103992,4208.3,4208.2,9.82964599]
["bitfinex-derivatives","ETHF0:USTF0",1758609243982,0.19103992,4208.3,4208.2,7.9327]
["bitfinex-derivatives","ETHF0:USTF0",1758609244184,0.19103992,4208.3,4208.2,9.82964599]
["bitfinex-derivatives","ETHF0:USTF0",1758609244886,0.3199,4209.1,4208.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758609245075,3.08240599,4208.9,4208.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758609245277,0.86558,4208.7,4208.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758609245577,1.05659635,4208.7,4208.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758609245776,1.37649635,4208.7,4208.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758609246184,0.94911635,4208.7,4208.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758609246777,0.19101635,4208.7,4208.6,2.63624599]
["bitfinex-derivatives","ETHF0:USTF0",1758609246983,0.2263,4209.0,4208.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758609247183,0.41730021,4209.0,4208.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758609248880,0.94910021,4209.0,4208.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758609249182,0.7581,4208.9,4208.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758609249381,0.94910021,4208.9,4208.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758609249881,0.7581,4208.4,4208.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758609250070,0.7581,4208.4,4207.7,1.68614279]
["bitfinex-derivatives","ETHF0:USTF0",1758609250071,0.7581,4208.1,4208.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758609250270,0.4382,4207.7,4207.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758609250475,0.4382,4207.4,4207.3,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1758609250676,0.4382,4207.4,4207.3,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1758609250677,0.62920021,4207.4,4207.3,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1758609251081,0.62920021,4207.4,4207.3,1.16682]
["bitfinex-derivatives","ETHF0:USTF0",1758609251982,0.94910021,4207.4,4207.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758609252883,0.19100021,4207.4,4207.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758609253180,0.42744,4208.1,4208.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758609253387,0.65374,4208.1,4208.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758609253882,1.1855,4208.5,4208.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758609254080,1.69155512,4208.5,4208.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758609254275,1.69155512,4208.5,4208.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758609254276,0.42744,4208.1,4208.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758609254482,0.65374,4208.1,4208.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758609254882,0.2263,4208.1,4208.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758609255589,2.65504599,4208.1,4208.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758609256087,2.65504599,4208.1,4208.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758609256088,0.2263,4208.1,4208.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758609256588,0.7639,4208.1,4208.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758609257384,0.2263,4208.1,4208.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758609257587,0.4493,4208.1,4208.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758609257786,0.775,4208.1,4208.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758609257988,0.4493,4208.1,4208.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758609258383,0.775,4208.1,4208.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758609258684,0.4493,4208.1,4208.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758609258885,0.631,4208.5,4208.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758609259190,0.854,4208.5,4208.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758609259390,1.1797,4208.5,4208.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758609261692,0.631,4208.5,4208.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758609261988,3.4114,4208.6,4208.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758609263390,0.2036,4208.6,4208.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758609263697,4.16442,4209.3,4209.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758609263895,4.14022712,4209.3,4209.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758609264187,3.9601,4209.3,4209.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758609264990,0.7523,4209.3,4209.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758609265295,1.00223542,4209.3,4209.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758609268797,1.00223542,4209.3,4209.2,1.17133]
["bitfinex-derivatives","ETHF0:USTF0",1758609269800,1.00223542,4209.3,4209.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758609270488,1.00223542,4209.3,4209.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758609270690,0.67653542,4209.3,4209.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758609271495,0.45353542,4209.3,4209.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758609271792,0.24993542,4209.3,4209.2,7.28900678]
["bitfinex-derivatives","ETHF0:USTF0",1758609272791,0.42727,4209.8,4209.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758609272992,0.42727,4209.8,4209.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758609273192,0.42725,4210.0,4209.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758609273393,0.2072,4209.9,4209.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758609273894,0.4279,4209.9,4209.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758609274399,0.7491,4209.9,4209.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758609274597,2.74388678,4210.0,4209.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758609274598,0.4279,4209.6,4209.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758609274793,0.7491,4209.6,4209.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758609275199,0.7491,4209.6,4209.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758609275600,0.7491,4209.6,4209.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758609275996,0.7491,4209.6,4209.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758609276198,0.3212,4209.5,4209.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758609276396,0.7491,4209.3,4209.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758609276790,0.2072,4208.7,4208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609276995,0.2072,4208.7,4208.6,41.54478]
["bitfinex-derivatives","ETHF0:USTF0",1758609277190,0.3212,4209.1,4208.5,3.75999]
["bitfinex-derivatives","ETHF0:USTF0",1758609277191,2.31663678,4209.0,4208.5,3.75999]
["bitfinex-derivatives","ETHF0:USTF0",1758609277397,0.7491,4208.6,4208.5,4.48039]
["bitfinex-derivatives","ETHF0:USTF0",1758609277797,0.4279,4208.6,4208.5,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1758609277991,0.7491,4208.6,4208.5,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1758609278199,0.7491,4208.3,4208.2,0.94602]
["bitfinex-derivatives","ETHF0:USTF0",1758609278401,0.7491,4208.3,4208.2,1.14782]
["bitfinex-derivatives","ETHF0:USTF0",1758609278603,0.4279,4208.3,4208.2,1.14782]
["bitfinex-derivatives","ETHF0:USTF0",1758609279002,0.2072,4208.3,4208.2,1.14782]
["bitfinex-derivatives","ETHF0:USTF0",1758609279204,0.2072,4208.3,4208.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758609280204,0.7491,4208.6,4208.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1758609280807,0.7491,4208.6,4208.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758609281015,0.7491,4208.6,4208.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758609281713,0.7491,4208.2,4208.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758609282006,0.7491,4208.2,4208.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758609282901,0.3212,4208.1,4208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609283114,0.7491,4208.1,4208.0,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758609283501,0.7491,4208.1,4208.0,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758609283810,0.7491,4208.1,4208.0,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758609284909,0.99557949,4208.1,4208.0,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758609285408,0.24647949,4208.1,4208.0,6.36653678]
["bitfinex-derivatives","ETHF0:USTF0",1758609286711,0.24647949,4208.1,4208.0,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1758609286914,0.24647949,4208.1,4208.0,6.36653678]
["bitfinex-derivatives","ETHF0:USTF0",1758609295014,0.3212,4208.9,4208.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758609295015,0.5284,4208.9,4208.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758609295211,0.98801351,4208.9,4208.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758609295607,0.98801351,4208.9,4208.8,0.94597]
["bitfinex-derivatives","ETHF0:USTF0",1758609296308,0.98801351,4208.9,4208.8,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1758609296309,0.23891351,4208.9,4208.8,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1758609298312,0.23891351,4208.9,4208.8,41.94777]
["bitfinex-derivatives","ETHF0:USTF0",1758609300313,1.06797,4210.6,4208.8,41.94777]
["bitfinex-derivatives","ETHF0:USTF0",1758609300314,0.2072,4210.3,4210.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758609300519,3.06573678,4210.3,4209.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758609300722,0.7554,4210.0,4209.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758609301322,0.17181325,4211.3,4209.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758609301323,1.68642639,4212.2,4211.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758609301518,1.68642639,4212.8,4212.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758609301825,0.022,4212.9,4211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609301826,0.0723,4212.2,4211.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758609302012,0.2312,4211.9,4211.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758609302217,2.54783678,4211.9,4211.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758609302423,0.2312,4211.9,4211.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758609302722,0.2312,4211.9,4211.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758609302918,0.3035,4211.9,4211.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758609303118,0.3035,4211.9,4211.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758609303119,0.2312,4211.9,4211.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758609303720,0.2312,4212.7,4212.6,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1758609303923,2.54783678,4212.7,4212.6,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1758609304418,0.2312,4212.7,4212.6,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1758609304627,0.1156,4212.7,4212.6,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1758609305416,3.2078,4212.8,4212.6,0.86037]
["bitfinex-derivatives","ETHF0:USTF0",1758609305629,3.2078,4212.8,4212.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758609306221,5.52443678,4213.5,4212.8,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1758609306525,3.2078,4213.5,4212.8,1.19136]
["bitfinex-derivatives","ETHF0:USTF0",1758609309833,3.2078,4213.5,4212.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758609310323,0.2532,4212.9,4212.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758609310820,0.2532,4212.9,4212.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758609311421,0.2532,4212.9,4212.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758609312330,0.46586439,4212.9,4212.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758609312927,0.53816439,4212.9,4212.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758609313428,0.46586439,4212.9,4212.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758609313925,0.46586439,4212.9,4212.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758609314134,0.35026439,4212.9,4212.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758609314323,0.23466439,4212.9,4212.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758609314631,0.35026439,4212.9,4212.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758609315330,0.23466439,4212.9,4212.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758609315529,0.022,4212.9,4212.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758609315726,0.1376,4212.9,4212.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758609316235,0.23463791,4212.9,4212.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758609316629,0.022,4212.9,4212.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758609320437,0.23472989,4212.9,4212.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758609320734,0.022,4212.9,4212.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758609322334,0.22644864,4212.9,4212.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758609322734,0.34104864,4212.9,4212.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758609324237,0.22644864,4212.9,4212.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758609324831,0.45564864,4212.9,4212.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758609326737,0.34104864,4212.9,4212.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758609326935,0.22644864,4212.9,4212.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758609328938,0.22644864,4212.9,4212.8,2.65735151]
["bitfinex-derivatives","ETHF0:USTF0",1758609330540,0.22790688,4212.9,4212.8,2.65735151]
["bitfinex-derivatives","ETHF0:USTF0",1758609333131,0.73538328,4212.9,4212.8,2.65735151]
["bitfinex-derivatives","ETHF0:USTF0",1758609334133,0.22790688,4212.9,4212.8,2.65735151]
["bitfinex-derivatives","ETHF0:USTF0",1758609334539,0.81709968,4212.9,4212.8,2.65735151]
["bitfinex-derivatives","ETHF0:USTF0",1758609334939,0.81709968,4212.9,4212.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758609335528,2.93665119,4212.9,4212.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758609335734,4.25149968,4212.9,4212.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758609336330,4.13819968,4212.9,4212.8,2.65735151]
["bitfinex-derivatives","ETHF0:USTF0",1758609338145,4.02489968,4212.9,4212.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758609338445,4.02489968,4212.9,4212.8,2.65735151]
["bitfinex-derivatives","ETHF0:USTF0",1758609338646,3.8189928,4212.9,4212.8,2.65735151]
["bitfinex-derivatives","ETHF0:USTF0",1758609338942,0.72438,4212.6,4212.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758609339143,0.54033,4212.2,4212.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758609339346,3.922079,4212.2,4212.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758609339646,0.7958289,4212.2,4212.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758609339847,0.7958289,4212.2,4212.1,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758609340043,0.288186,4212.2,4212.1,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1758609340644,0.288186,4212.2,4212.1,5.81655151]
["bitfinex-derivatives","ETHF0:USTF0",1758609341144,0.022,4212.9,4212.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758609341340,0.73472983,4212.9,4212.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758609341541,0.52942983,4212.9,4212.8,2.60875151]
["bitfinex-derivatives","ETHF0:USTF0",1758609343742,0.19442983,4212.9,4212.8,6.84612151]
["bitfinex-derivatives","ETHF0:USTF0",1758609343941,0.0723,4214.5,4213.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1758609343942,0.133,4214.5,4213.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1758609344139,3.2078,4215.1,4214.6,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1758609344140,0.4131,4215.0,4214.6,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1758609344341,0.2053,4214.8,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609344543,0.3316,4214.4,4214.2,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1758609344741,0.133,4214.5,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609344949,0.3316,4214.4,4214.3,1.89295151]
["bitfinex-derivatives","ETHF0:USTF0",1758609345150,3.2893,4215.0,4214.8,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1758609345151,3.2078,4215.0,4214.8,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1758609345452,0.2053,4214.9,4214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609345647,3.9622,4214.6,4214.5,1.89295151]
["bitfinex-derivatives","ETHF0:USTF0",1758609345840,3.9622,4214.6,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609345841,0.4228,4214.3,4213.9,1.89295151]
["bitfinex-derivatives","ETHF0:USTF0",1758609346146,0.3316,4213.8,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609346538,0.133,4214.0,4213.0,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1758609346539,0.3316,4213.3,4213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609346850,0.2053,4213.4,4213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609347049,3.5461,4213.5,4213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609347342,3.2078,4213.5,4213.4,1.89295151]
["bitfinex-derivatives","ETHF0:USTF0",1758609347849,3.5394,4213.5,4213.4,1.89295151]
["bitfinex-derivatives","ETHF0:USTF0",1758609348240,0.133,4214.0,4213.5,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1758609348241,0.3383,4214.0,4213.5,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1758609348446,0.133,4214.0,4213.9,1.89295151]
["bitfinex-derivatives","ETHF0:USTF0",1758609349055,0.4646,4214.0,4213.9,1.89295151]
["bitfinex-derivatives","ETHF0:USTF0",1758609350150,0.3316,4214.4,4213.9,1.89295151]
["bitfinex-derivatives","ETHF0:USTF0",1758609350451,0.3316,4213.9,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609350657,0.3316,4213.7,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609351342,0.5369,4213.7,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609352151,0.3316,4213.7,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609352747,0.5369,4213.7,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609353048,0.5369,4213.7,4212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609353348,0.3316,4213.6,4213.5,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1758609353945,0.3316,4213.6,4213.3,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1758609353946,0.133,4213.5,4213.3,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1758609354251,0.2053,4213.3,4213.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1758609354551,0.3316,4213.2,4213.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1758609354951,0.133,4213.5,4213.3,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1758609355255,0.4646,4213.5,4213.3,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1758609355849,0.133,4213.5,4213.3,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1758609356049,0.3316,4213.7,4213.5,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1758609356349,0.42687,4213.8,4213.5,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1758609356551,0.3316,4213.6,4213.5,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1758609358264,0.5369,4213.6,4213.5,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1758609358562,3.2078,4215.1,4214.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758609358852,0.133,4215.5,4214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609358853,0.4646,4215.0,4214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609359053,0.4646,4215.0,4214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758609359244,0.3316,4216.4,4215.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1758609359444,0.42666,4215.8,4215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609359655,0.4646,4215.0,4214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609360445,0.4646,4215.0,4214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609360645,0.133,4215.0,4214.6,3.63457]
["bitfinex-derivatives","ETHF0:USTF0",1758609361057,0.133,4215.0,4214.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1758609361058,0.3105,4214.9,4214.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1758609361453,0.3105,4214.9,4214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609362155,0.55975,4215.0,4214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609362355,0.133,4215.0,4214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609362649,0.3105,4214.9,4214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609362848,0.2044,4214.8,4214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609363050,0.5149,4214.8,4214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609363349,0.5149,4214.8,4214.7,41.22677]
["bitfinex-derivatives","ETHF0:USTF0",1758609363549,0.5149,4214.8,4214.7,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1758609363954,0.5149,4214.8,4214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609363955,0.2082,4214.7,4214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609364146,0.7231,4214.7,4214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609365552,0.85799,4214.5,4214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609366156,0.2044,4214.1,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609366355,0.54754,4214.0,4213.6,6.52723633]
["bitfinex-derivatives","ETHF0:USTF0",1758609366660,0.3105,4213.8,4213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609368054,0.1207,4214.5,4213.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1758609368260,0.3105,4214.2,4213.9,3.63464]
["bitfinex-derivatives","ETHF0:USTF0",1758609368857,0.3105,4214.1,4213.9,3.63464]
["bitfinex-derivatives","ETHF0:USTF0",1758609369454,0.73727,4214.8,4214.0,6.52723633]
["bitfinex-derivatives","ETHF0:USTF0",1758609369660,0.73727,4214.8,4213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609369661,0.3105,4214.8,4214.7,6.52723633]
["bitfinex-derivatives","ETHF0:USTF0",1758609370274,0.133,4215.5,4214.7,6.52723633]
["bitfinex-derivatives","ETHF0:USTF0",1758609370275,0.3105,4215.2,4215.0,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1758609370556,0.2044,4215.3,4214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609370859,0.4312,4215.0,4214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609371263,0.8438,4215.0,4214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609371950,0.1207,4214.5,4214.3,3.63461]
["bitfinex-derivatives","ETHF0:USTF0",1758609372149,0.3105,4215.3,4214.5,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1758609372353,0.3105,4215.3,4215.2,6.52723633]
["bitfinex-derivatives","ETHF0:USTF0",1758609373363,0.3251,4216.0,4215.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1758609373668,3.54616562,4216.5,4216.3,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1758609373859,0.01326562,4216.5,4216.4,6.52723633]
["bitfinex-derivatives","ETHF0:USTF0",1758609374054,0.01326562,4216.5,4216.4,47.32723633]
["bitfinex-derivatives","ETHF0:USTF0",1758609374055,0.44446562,4216.5,4216.4,47.32723633]
["bitfinex-derivatives","ETHF0:USTF0",1758609374260,0.13396562,4216.5,4216.0,6.52723633]
["bitfinex-derivatives","ETHF0:USTF0",1758609374471,0.3105,4216.4,4216.0,6.52723633]
["bitfinex-derivatives","ETHF0:USTF0",1758609374654,0.13396562,4216.5,4216.3,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1758609374856,0.3105,4216.4,4216.3,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1758609375164,0.3105,4216.4,4216.0,6.52723633]
["bitfinex-derivatives","ETHF0:USTF0",1758609375363,0.3105,4216.4,4216.3,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1758609375561,0.3105,4216.4,4216.0,6.52723633]
["bitfinex-derivatives","ETHF0:USTF0",1758609375867,0.1207,4216.0,4215.5,6.52723633]
["bitfinex-derivatives","ETHF0:USTF0",1758609376083,0.3105,4215.9,4215.0,9.73503633]
["bitfinex-derivatives","ETHF0:USTF0",1758609376366,0.1257,4215.5,4215.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1758609376663,0.4586,4215.5,4215.2,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1758609376967,0.1257,4215.5,4215.2,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1758609377167,0.1257,4215.5,4215.0,3.63454]
["bitfinex-derivatives","ETHF0:USTF0",1758609377361,0.3329,4215.4,4215.0,3.63454]
["bitfinex-derivatives","ETHF0:USTF0",1758609377557,0.42672,4215.3,4215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609377768,0.3329,4215.1,4215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609378562,0.1257,4215.0,4214.8,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1758609378769,0.3329,4214.9,4214.8,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1758609379070,0.3329,4214.9,4214.8,41.22675]
["bitfinex-derivatives","ETHF0:USTF0",1758609379269,0.1257,4215.0,4214.8,41.22675]
["bitfinex-derivatives","ETHF0:USTF0",1758609379564,0.1257,4215.0,4214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609379757,0.4586,4215.0,4214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609380453,0.65866905,4215.0,4214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609382369,0.84970335,4215.0,4214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609382661,0.65866905,4215.0,4214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609382868,0.20006905,4215.0,4214.9,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758609383464,0.20006905,4215.0,4214.9,44.2842]
["bitfinex-derivatives","ETHF0:USTF0",1758609384461,0.3329,4215.9,4215.4,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1758609384659,0.19104651,4215.8,4215.7,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1758609384971,0.4536,4216.0,4215.9,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1758609385169,0.19101386,4216.0,4215.9,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1758609385369,0.52391386,4216.0,4215.9,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1758609385564,1.09411386,4216.0,4215.7,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1758609385769,0.7774,4215.8,4215.7,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1758609385965,0.5544,4215.3,4215.2,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758609386172,0.7774,4215.3,4215.2,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758609386372,0.74554814,4215.3,4215.2,3.84512]
["bitfinex-derivatives","ETHF0:USTF0",1758609386672,0.52404814,4215.3,4215.2,3.63452]
["bitfinex-derivatives","ETHF0:USTF0",1758609387464,0.52404814,4215.3,4215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609388865,0.52404814,4215.3,4214.0,2.13421]
["bitfinex-derivatives","ETHF0:USTF0",1758609388866,0.1257,4214.5,4214.4,1.68614279]
["bitfinex-derivatives","ETHF0:USTF0",1758609389067,0.1257,4214.5,4214.0,5.33962086]
["bitfinex-derivatives","ETHF0:USTF0",1758609389068,0.3329,4214.4,4214.0,4.89394279]
["bitfinex-derivatives","ETHF0:USTF0",1758609389272,0.3329,4214.1,4214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609389463,0.3329,4214.1,4213.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1758609389464,0.1257,4214.0,4213.5,3.63469]
["bitfinex-derivatives","ETHF0:USTF0",1758609389668,0.1257,4214.0,4213.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1758609389669,0.3329,4213.8,4213.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1758609389869,0.19140708,4213.8,4213.7,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1758609390075,0.1257,4214.5,4213.7,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1758609390281,0.3329,4214.3,4214.2,3.63462]
["bitfinex-derivatives","ETHF0:USTF0",1758609390467,0.52430013,4214.3,4214.2,3.63462]
["bitfinex-derivatives","ETHF0:USTF0",1758609390776,0.62967182,4214.3,4214.2,3.63462]
["bitfinex-derivatives","ETHF0:USTF0",1758609391167,0.62967182,4214.3,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609391472,0.29677182,4214.3,4213.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1758609391671,0.1308,4214.0,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609391876,0.10537169,4213.8,4213.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758609392067,0.10537169,4213.8,4213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609392068,0.315,4213.4,4213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609392266,0.1308,4213.5,4213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609392267,0.315,4213.2,4213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609392473,0.50633708,4213.2,4213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609392671,0.1308,4213.0,4212.6,3.63477]
["bitfinex-derivatives","ETHF0:USTF0",1758609392868,0.42037169,4212.8,4212.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1758609393071,0.10537169,4212.8,4212.7,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1758609393372,0.315,4214.1,4213.3,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758609393580,0.19122846,4213.9,4213.3,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758609393792,0.315,4213.7,4213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609393969,0.1308,4213.5,4213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609394168,0.315,4213.4,4212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609394376,0.315,4213.2,4212.6,3.63478]
["bitfinex-derivatives","ETHF0:USTF0",1758609394569,0.1308,4213.0,4212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609394773,0.1308,4213.0,4212.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1758609394975,0.315,4212.9,4212.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1758609395174,0.315,4212.9,4212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609395377,0.42695,4212.9,4212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609395584,0.4458,4213.5,4213.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758609395872,0.9329918,4213.4,4212.7,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758609396074,0.1308,4213.5,4212.6,3.63478]
["bitfinex-derivatives","ETHF0:USTF0",1758609396075,0.61799784,4213.3,4212.6,3.63478]
["bitfinex-derivatives","ETHF0:USTF0",1758609396278,0.315,4213.1,4212.6,3.63478]
["bitfinex-derivatives","ETHF0:USTF0",1758609396480,0.1308,4213.0,4212.6,3.63478]
["bitfinex-derivatives","ETHF0:USTF0",1758609396778,0.315,4212.9,4212.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1758609397179,0.1308,4213.0,4211.9,1.68614279]
["bitfinex-derivatives","ETHF0:USTF0",1758609397180,0.4458,4212.0,4211.9,1.68614279]
["bitfinex-derivatives","ETHF0:USTF0",1758609397476,0.4458,4212.0,4211.0,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758609397477,0.315,4211.7,4211.0,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758609397675,0.32185438,4212.0,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609397676,0.74205,4211.9,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609397880,0.19106226,4211.8,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609398174,0.315,4211.4,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609398371,0.1308,4211.5,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609398574,0.315,4211.4,4211.1,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1758609398777,0.315,4211.4,4211.2,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1758609398976,0.55785,4212.0,4211.2,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758609399274,0.55785,4212.0,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609399275,0.42707,4211.8,4211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609399479,0.1308,4211.5,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609399780,0.4458,4211.0,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609400566,0.315,4211.0,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609401367,0.4458,4211.0,4210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609401777,0.315,4210.9,4210.6,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758609401977,0.1308,4211.0,4210.6,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758609402178,0.315,4210.9,4210.7,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758609402376,0.315,4210.9,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609402377,0.315,4211.3,4210.9,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1758609402575,0.42711,4211.3,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609402877,0.1308,4211.5,4210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609403082,0.42716,4210.9,4210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609403270,0.315,4210.8,4210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609403470,0.42716,4210.9,4210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609403777,0.42716,4210.9,4208.6,1.68614279]
["bitfinex-derivatives","ETHF0:USTF0",1758609403778,0.315,4208.9,4208.6,1.68614279]
["bitfinex-derivatives","ETHF0:USTF0",1758609403974,0.1308,4208.5,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758609404279,3.2078,4208.7,4208.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758609404483,3.2078,4208.7,4208.0,3.63524]
["bitfinex-derivatives","ETHF0:USTF0",1758609404785,3.2078,4208.7,4208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609404977,0.315,4208.4,4208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609405177,0.1308,4208.5,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758609405381,0.4458,4208.5,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758609405682,0.1308,4208.5,4208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609405877,0.1308,4208.5,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758609406079,0.315,4208.2,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758609406275,0.4458,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758609406585,0.315,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758609406984,0.315,4208.4,4208.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758609407387,0.315,4208.4,4208.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758609407587,0.1308,4208.5,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758609407588,0.4458,4208.5,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758609407780,3.5228,4208.7,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758609408175,3.2078,4208.7,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758609408685,0.315,4208.6,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758609408887,0.315,4208.6,4208.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758609409081,3.2078,4208.7,4208.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758609409286,3.2078,4208.7,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758609409287,0.315,4208.6,4208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609409476,0.1308,4208.5,4208.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758609409681,0.315,4208.4,4208.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758609409987,0.315,4208.4,4208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609410188,0.315,4208.4,4208.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758609410390,0.1308,4208.5,4208.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758609410889,0.42742,4208.3,4208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609411082,0.315,4208.2,4208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609411282,0.1308,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758609411482,0.69663181,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758609411787,0.4458,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758609412192,0.69653892,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758609415589,0.69653892,4208.0,4207.9,3.23156511]
["bitfinex-derivatives","ETHF0:USTF0",1758609415794,0.25073892,4208.0,4207.9,3.23156511]
["bitfinex-derivatives","ETHF0:USTF0",1758609416089,8.92e-06,4208.0,4207.9,7.23156511]
["bitfinex-derivatives","ETHF0:USTF0",1758609416687,0.31500892,4209.0,4208.9,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758609417294,3.2078,4209.9,4209.4,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758609417495,3.2078,4209.9,4209.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758609417696,0.1308,4210.5,4209.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758609419093,0.315,4209.9,4209.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758609419290,0.4458,4210.5,4210.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758609419487,0.315,4210.5,4210.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758609419891,0.315,4210.5,4210.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758609419892,0.315,4210.4,4210.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758609420489,0.4458,4211.0,4210.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1758609421303,0.3588,4210.9,4210.7,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758609422295,0.4896,4211.0,4210.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1758609422494,0.4896,4211.5,4211.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758609423386,0.3588,4211.5,4211.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758609423593,0.4896,4212.0,4211.9,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1758609424191,0.3588,4212.0,4211.9,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1758609424595,0.3588,4212.4,4212.3,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1758609425691,4.0,4212.4,4211.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1758609425893,0.1453,4212.0,4211.8,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1758609426093,0.3588,4211.9,4211.8,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1758609427093,0.1453,4212.0,4211.6,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1758609427299,0.3588,4211.9,4211.7,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758609427891,0.1453,4212.0,4211.7,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758609428192,0.3588,4211.9,4211.7,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758609428395,0.1453,4212.0,4211.7,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758609428598,0.3588,4211.9,4211.8,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1758609428800,0.60238347,4211.9,4211.8,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1758609428992,0.3588,4211.8,4211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609429200,0.60238347,4211.7,4211.6,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1758609429400,0.9312,4211.5,4211.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1758609429603,0.3588,4211.3,4211.1,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1758609429900,0.24358347,4211.2,4211.1,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1758609430502,0.24358347,4211.2,4211.1,41.58833]
["bitfinex-derivatives","ETHF0:USTF0",1758609432397,0.3588,4212.4,4211.7,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1758609432591,0.3588,4212.4,4212.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1758609432792,0.3588,4212.4,4211.7,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1758609432793,0.3588,4212.4,4211.8,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1758609432992,0.3588,4211.9,4211.8,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1758609433188,0.1453,4212.0,4211.6,3.63488]
["bitfinex-derivatives","ETHF0:USTF0",1758609433393,0.1453,4211.5,4211.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758609433594,0.5041,4211.5,4211.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758609436307,0.3614,4211.4,4211.2,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758609436694,0.3614,4211.4,4210.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758609436894,0.1441,4211.0,4210.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1758609437099,0.5055,4211.0,4210.4,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758609437302,0.5055,4211.0,4210.6,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758609437694,0.5055,4210.5,4210.1,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758609438299,0.5055,4210.5,4209.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758609438300,0.1441,4210.0,4209.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758609438504,0.5055,4210.0,4209.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758609439103,0.3614,4210.0,4209.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758609439302,0.3614,4210.0,4209.9,41.22726]
["bitfinex-derivatives","ETHF0:USTF0",1758609439499,0.3614,4210.0,4209.9,41.57206]
["bitfinex-derivatives","ETHF0:USTF0",1758609440904,0.3614,4210.0,4207.4,12.81956086]
["bitfinex-derivatives","ETHF0:USTF0",1758609440905,0.3614,4209.8,4208.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758609441200,0.3614,4208.9,4208.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758609441406,0.1441,4209.5,4209.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758609441407,0.3614,4209.4,4209.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758609441600,0.1441,4210.0,4209.4,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758609441803,0.3614,4209.9,4209.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758609441999,0.3614,4209.9,4209.5,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1758609442506,0.3614,4209.9,4209.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758609442706,0.1441,4209.5,4209.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758609442895,0.42733,4209.3,4208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609443100,0.3614,4209.4,4209.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758609443296,0.3614,4209.4,4209.2,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1758609443709,3.2078,4209.6,4209.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1758609443900,0.3614,4209.5,4209.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1758609444502,0.59090696,4209.5,4209.4,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1758609444703,0.59090696,4209.5,4209.4,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758609444910,0.3614,4209.4,4209.0,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758609445206,0.3614,4209.2,4209.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758609445411,0.59090696,4209.2,4209.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758609446314,0.59090696,4209.2,4208.4,41.1448]
["bitfinex-derivatives","ETHF0:USTF0",1758609446616,0.1441,4209.5,4208.8,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758609446617,0.3614,4208.9,4208.8,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758609446809,0.59090696,4208.9,4208.8,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758609447407,0.3614,4208.8,4208.4,41.22741]
["bitfinex-derivatives","ETHF0:USTF0",1758609447708,0.3614,4208.6,4208.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758609447908,0.59090696,4208.6,4208.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758609448211,0.5055,4208.5,4207.9,0.36856511]
["bitfinex-derivatives","ETHF0:USTF0",1758609448514,0.5055,4208.5,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758609448515,0.5055,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758609448710,0.73500696,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758609453018,0.73500696,4208.0,4207.9,0.38356511]
["bitfinex-derivatives","ETHF0:USTF0",1758609453019,0.22950696,4208.0,4207.9,0.38356511]
["bitfinex-derivatives","ETHF0:USTF0",1758609453218,0.3584,4208.5,4208.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758609453413,0.3584,4208.5,4208.0,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1758609453414,0.58741328,4208.4,4208.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758609453615,0.58741328,4208.4,4208.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1758609453822,3.2078,4208.7,4208.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758609454022,0.58740333,4208.6,4208.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758609454210,0.3584,4208.4,4208.3,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758609454521,0.3584,4208.6,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758609454720,0.22899372,4208.5,4208.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758609454920,0.3584,4208.4,4208.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758609455220,0.499,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758609456024,0.72805083,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758609456423,0.3584,4208.4,4208.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758609456724,0.3584,4208.2,4208.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758609456925,0.58743453,4208.2,4208.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758609457422,0.58743453,4208.2,4208.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1758609457723,0.58743453,4208.2,4208.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758609459023,0.499,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758609459224,0.72803453,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758609460723,0.1406,4207.5,4207.4,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758609461024,0.72825454,4207.5,4207.4,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758609461618,0.36985454,4207.5,4207.3,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758609461818,0.3584,4207.4,4207.3,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758609462323,0.58779548,4207.4,4207.3,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758609462520,0.22939548,4207.4,4207.3,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1758609462720,0.3584,4207.7,4207.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758609462921,0.58779117,4207.7,4207.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758609464330,0.58779117,4207.7,4207.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1758609464331,0.22939117,4207.7,4207.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1758609464529,0.3584,4208.4,4208.3,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758609464827,0.58802216,4208.4,4208.3,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758609465227,1.01544216,4208.4,4208.0,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1758609465523,7.96420018,4209.0,4207.9,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758609465524,0.974,4208.0,4207.9,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758609465722,1.20362216,4208.0,4207.9,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758609465924,0.2398,4207.9,4207.8,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1758609466121,0.82782216,4207.9,4207.8,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1758609466820,0.82782216,4207.9,4207.0,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1758609466821,0.58802216,4207.9,4207.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1758609467026,0.475,4207.9,4207.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758609467227,0.70524071,4207.9,4207.7,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758609467429,0.1406,4208.0,4207.7,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1758609467430,1.06364071,4207.8,4207.7,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1758609467727,0.23024071,4207.8,4207.7,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1758609468032,0.82844071,4207.8,4207.7,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1758609468626,0.23024071,4207.8,4207.7,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1758609469634,0.23024071,4207.8,4207.1,1.06887]
["bitfinex-derivatives","ETHF0:USTF0",1758609469635,0.475,4207.2,4207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609469932,1.06364071,4207.2,4207.1,3.86465]
["bitfinex-derivatives","ETHF0:USTF0",1758609470232,1.06364071,4207.2,4207.1,3.63535]
["bitfinex-derivatives","ETHF0:USTF0",1758609470428,0.58864071,4207.2,4207.1,3.63535]
["bitfinex-derivatives","ETHF0:USTF0",1758609472935,1.06364071,4207.2,4207.1,3.63535]
["bitfinex-derivatives","ETHF0:USTF0",1758609473233,0.58864071,4207.2,4207.1,4.47505]
["bitfinex-derivatives","ETHF0:USTF0",1758609473432,0.23024071,4207.2,4207.1,4.47505]
["bitfinex-derivatives","ETHF0:USTF0",1758609476239,0.23024071,4207.2,4207.1,8.47505]
["bitfinex-derivatives","ETHF0:USTF0",1758609480253,7.1e-07,4207.2,4207.1,8.47505]
["bitfinex-derivatives","ETHF0:USTF0",1758609481447,0.5639,4208.1,4208.0,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1758609482047,0.8053,4208.1,4208.0,0.90656]
["bitfinex-derivatives","ETHF0:USTF0",1758609482555,0.8053,4208.1,4208.0,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1758609483459,0.8053,4208.1,4208.0,0.90656]
["bitfinex-derivatives","ETHF0:USTF0",1758609484555,0.8053,4208.1,4208.0,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1758609485557,0.8053,4208.1,4208.0,0.90656]
["bitfinex-derivatives","ETHF0:USTF0",1758609486058,0.8053,4208.1,4208.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758609486456,4.8053,4208.1,4208.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758609487958,3.2078,4208.2,4208.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1758609488162,3.2078,4208.2,4208.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758609488357,0.5639,4208.2,4208.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758609489863,0.8053,4208.2,4208.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758609490170,0.6157,4208.0,4207.9,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758609490366,0.9523,4208.0,4207.9,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758609490558,0.9523,4208.0,4207.9,0.66136]
["bitfinex-derivatives","ETHF0:USTF0",1758609490754,0.9523,4208.0,4207.9,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1758609491360,0.9523,4208.0,4207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609491361,0.3366,4207.9,4207.8,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758609491566,0.8053,4207.9,4207.8,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758609492767,0.8053,4207.9,4207.8,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1758609493272,0.6093,4208.5,4208.4,0.66132]
["bitfinex-derivatives","ETHF0:USTF0",1758609493469,0.84015295,4208.5,4208.4,0.66132]
["bitfinex-derivatives","ETHF0:USTF0",1758609493665,0.8053,4208.4,4207.6,2.75805672]
["bitfinex-derivatives","ETHF0:USTF0",1758609493861,0.5639,4207.8,4207.7,0.90659]
["bitfinex-derivatives","ETHF0:USTF0",1758609494060,0.79475295,4207.8,4207.7,0.90659]
["bitfinex-derivatives","ETHF0:USTF0",1758609494864,0.79475295,4207.8,4207.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1758609495170,1.03615295,4207.8,4207.7,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758609495557,0.3366,4207.7,4207.5,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758609495765,1.03615295,4207.6,4207.5,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758609497665,1.03615295,4207.6,4207.5,0.65281]
["bitfinex-derivatives","ETHF0:USTF0",1758609498169,1.03615295,4207.6,4207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609498370,0.7957,4207.1,4207.0,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1758609498562,1.02655295,4207.1,4207.0,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1758609498764,1.02655295,4207.1,4207.0,3.63536]
["bitfinex-derivatives","ETHF0:USTF0",1758609498969,1.02655295,4207.1,4207.0,3.86066]
["bitfinex-derivatives","ETHF0:USTF0",1758609499863,1.02655295,4207.1,4207.0,4.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758609501872,0.23085295,4207.1,4207.0,4.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758609502466,0.23085295,4207.1,4207.0,4.54426]
["bitfinex-derivatives","ETHF0:USTF0",1758609504367,0.45725295,4207.1,4207.0,4.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758609504567,0.80365295,4207.1,4207.0,4.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758609504876,1.02655295,4207.1,4207.0,4.08636]
["bitfinex-derivatives","ETHF0:USTF0",1758609505277,1.02655295,4207.1,4207.0,4.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758609505470,0.23085295,4207.1,4207.0,4.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758609505877,1.02655295,4207.1,4207.0,4.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758609506077,1.02655295,4207.1,4207.0,4.08636]
["bitfinex-derivatives","ETHF0:USTF0",1758609506875,1.02655295,4207.1,4207.0,44.88636]
["bitfinex-derivatives","ETHF0:USTF0",1758609507461,1.02516975,4207.1,4207.0,45.23456]
["bitfinex-derivatives","ETHF0:USTF0",1758609508069,1.02516975,4207.1,4207.0,0.87856]
["bitfinex-derivatives","ETHF0:USTF0",1758609509577,1.02516975,4207.1,4207.0,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1758609509771,0.22946975,4207.1,4207.0,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1758609510176,0.80226975,4207.1,4207.0,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1758609510373,0.22946975,4207.1,4207.0,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1758609510566,0.22946975,4207.1,4207.0,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1758609510770,1.03226975,4207.1,4207.0,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1758609511580,1.03226975,4207.1,4207.0,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1758609512070,1.03226975,4207.1,4207.0,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1758609512480,1.03226975,4207.1,4206.6,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1758609512680,1.17486975,4207.0,4206.9,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1758609514280,0.22946975,4207.0,4206.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1758609515679,0.56256975,4207.0,4206.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1758609516277,1.17486975,4207.0,4206.9,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1758609517687,1.17486975,4207.0,4206.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1758609517879,0.22946975,4207.0,4206.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1758609519180,0.78966975,4207.0,4206.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1758609519882,0.22946975,4207.0,4206.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1758609521082,0.22946975,4207.0,4206.9,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1758609521283,0.70516975,4207.0,4206.9,0.22737]
["bitfinex-derivatives","ETHF0:USTF0",1758609521984,0.70516975,4207.0,4206.9,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1758609522285,0.70521755,4207.0,4206.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758609522590,1.17491755,4207.0,4206.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758609523678,0.70521755,4207.0,4206.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758609524282,0.93231755,4207.0,4206.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758609525091,0.16803755,4207.0,4206.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1758609525387,3.4349,4207.6,4207.5,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1758609525682,3.4349,4207.6,4207.5,0.89181]
["bitfinex-derivatives","ETHF0:USTF0",1758609525683,3.6775,4207.6,4207.5,0.89181]
["bitfinex-derivatives","ETHF0:USTF0",1758609525885,0.4697,4207.6,4207.5,0.89181]
["bitfinex-derivatives","ETHF0:USTF0",1758609526284,0.4697,4207.6,4207.5,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758609527191,0.8028,4207.6,4207.5,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758609528385,4.8028,4207.6,4207.5,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758609530593,0.8028,4207.6,4207.5,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758609531194,0.9454,4207.0,4206.9,2.11854391]
["bitfinex-derivatives","ETHF0:USTF0",1758609531393,0.9454,4207.0,4206.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758609531891,0.9454,4207.0,4206.9,2.11854391]
["bitfinex-derivatives","ETHF0:USTF0",1758609532684,0.9454,4207.0,4206.9,2.34264391]
["bitfinex-derivatives","ETHF0:USTF0",1758609533289,0.9454,4207.0,4206.9,2.58284391]
["bitfinex-derivatives","ETHF0:USTF0",1758609533490,0.9454,4207.0,4206.9,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1758609533693,0.9454,4207.0,4206.9,2.58318865]
["bitfinex-derivatives","ETHF0:USTF0",1758609535089,0.9454,4207.0,4206.9,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1758609535289,0.9454,4207.0,4206.9,2.58326427]
["bitfinex-derivatives","ETHF0:USTF0",1758609535494,0.7028,4207.0,4206.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1758609535699,0.7028,4207.0,4206.9,2.9187943]
["bitfinex-derivatives","ETHF0:USTF0",1758609535998,0.7028,4207.0,4206.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1758609536797,0.3331,4207.0,4206.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1758609536986,0.3331,4207.0,4206.9,2.91876682]
["bitfinex-derivatives","ETHF0:USTF0",1758609537191,0.80548903,4207.0,4206.9,2.91876682]
["bitfinex-derivatives","ETHF0:USTF0",1758609537599,0.80548903,4207.0,4206.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1758609537896,0.80548903,4207.0,4206.9,2.91874719]
["bitfinex-derivatives","ETHF0:USTF0",1758609538100,0.24528903,4207.0,4206.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1758609539600,9.03e-06,4207.0,4206.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1758609542501,0.60020903,4207.0,4206.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1758609543298,0.97030903,4207.0,4206.9,2.3427091]
["bitfinex-derivatives","ETHF0:USTF0",1758609545004,0.97030903,4207.0,4206.9,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1758609545301,0.97030903,4207.0,4206.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758609545695,0.9703,4207.0,4206.9,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1758609546505,0.9703,4207.0,4206.9,2.3596091]
["bitfinex-derivatives","ETHF0:USTF0",1758609546706,0.9703,4207.0,4206.9,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1758609547503,0.9703,4207.0,4206.9,2.3596091]
["bitfinex-derivatives","ETHF0:USTF0",1758609548206,0.9703,4207.0,4206.9,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1758609548405,0.9703,4207.0,4206.9,2.3596091]
["bitfinex-derivatives","ETHF0:USTF0",1758609549402,4.9703,4207.0,4206.9,2.1186091]
["bitfinex-derivatives","ETHF0:USTF0",1758609549607,0.9703,4207.0,4206.9,0.90587]
["bitfinex-derivatives","ETHF0:USTF0",1758609550307,0.5097,4207.0,4206.9,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1758609550503,0.1426,4207.5,4206.9,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1758609550504,0.2289,4207.5,4207.4,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1758609550808,0.2289,4207.5,4207.4,3.94935682]
["bitfinex-derivatives","ETHF0:USTF0",1758609551004,0.4606,4207.5,4207.4,3.94935682]
["bitfinex-derivatives","ETHF0:USTF0",1758609551304,0.4606,4207.5,4207.4,42.06522]
["bitfinex-derivatives","ETHF0:USTF0",1758609551493,0.4606,4207.5,4207.4,41.58692]
["bitfinex-derivatives","ETHF0:USTF0",1758609551696,0.70259432,4207.5,4207.4,41.58692]
["bitfinex-derivatives","ETHF0:USTF0",1758609552611,1.07389432,4207.5,4207.4,41.58692]
["bitfinex-derivatives","ETHF0:USTF0",1758609553307,0.70259432,4207.5,4207.4,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1758609553703,5.89193682,4208.2,4208.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758609553704,0.6002,4208.1,4208.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1758609554006,0.2289,4208.5,4208.4,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1758609554308,0.2289,4208.5,4208.4,3.94925682]
["bitfinex-derivatives","ETHF0:USTF0",1758609554710,0.2289,4208.8,4208.7,0.90569]
["bitfinex-derivatives","ETHF0:USTF0",1758609555008,0.4606,4208.8,4208.7,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1758609555204,0.8319,4208.8,4208.7,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758609555911,4.8319,4208.8,4208.7,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758609556210,4.8319,4208.8,4208.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758609556404,0.3529,4208.7,4208.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758609556603,0.8088,4208.7,4208.6,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1758609556806,0.8088,4208.7,4208.6,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1758609558011,0.8088,4208.7,4208.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758609558409,0.8088,4208.7,4208.6,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1758609559702,0.8088,4208.7,4208.6,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1758609560005,3.4354,4209.0,4208.9,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1758609560204,4.0166,4209.0,4208.9,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1758609560812,0.8088,4209.4,4209.3,1.25173]
["bitfinex-derivatives","ETHF0:USTF0",1758609561302,0.4559,4209.4,4209.3,1.25173]
["bitfinex-derivatives","ETHF0:USTF0",1758609561510,0.2276,4209.4,4209.3,1.25173]
["bitfinex-derivatives","ETHF0:USTF0",1758609563008,0.5805,4209.8,4209.7,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1758609563312,3.2078,4210.2,4209.7,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1758609563313,4.0166,4210.2,4210.1,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1758609563512,2.82243682,4212.0,4210.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758609563513,0.3529,4210.6,4210.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758609563806,0.2276,4210.6,4210.5,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1758609564012,0.3529,4210.9,4210.8,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1758609564013,0.5805,4210.9,4210.8,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1758609564215,0.8088,4210.9,4210.8,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1758609564413,0.8088,4210.9,4210.8,0.66597]
["bitfinex-derivatives","ETHF0:USTF0",1758609564815,0.8088,4210.9,4210.8,1.00967]
["bitfinex-derivatives","ETHF0:USTF0",1758609565013,0.2276,4210.9,4210.8,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1758609565315,3.4361,4211.9,4211.8,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1758609565505,3.6637,4211.9,4211.8,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1758609565707,4.25342103,4211.9,4211.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758609566411,0.8088,4211.6,4211.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758609566714,1.04562103,4211.6,4211.5,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1758609567108,1.04562103,4211.6,4211.5,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1758609567311,0.69272103,4211.6,4211.5,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1758609571314,0.23682103,4211.6,4211.5,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1758609571719,0.46862103,4211.6,4211.5,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1758609572314,0.69212103,4211.6,4211.5,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1758609573118,1.05662103,4211.6,4211.5,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1758609575125,0.69212103,4211.6,4211.5,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1758609575523,3.2078,4211.9,4211.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758609575708,0.23574387,4211.9,4211.8,1.23977]
["bitfinex-derivatives","ETHF0:USTF0",1758609575914,3.2078,4212.4,4212.3,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1758609576618,3.4396,4212.4,4212.3,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1758609576818,3.6631,4212.4,4212.3,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1758609578217,4.0276,4212.4,4212.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758609578519,4.0276,4212.4,4212.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758609579517,4.0276,4212.4,4212.2,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1758609579723,0.4553,4212.2,4212.1,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1758609579916,0.8198,4212.2,4212.1,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1758609580522,11.44738833,4212.4,4211.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758609580523,0.8198,4212.0,4211.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758609580720,0.8198,4211.7,4211.6,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1758609581619,0.8198,4211.7,4211.6,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1758609582219,0.8198,4211.7,4211.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758609582519,0.4553,4211.3,4211.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758609582719,0.8198,4211.1,4211.0,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1758609583119,0.8198,4211.1,4211.0,41.56995]
["bitfinex-derivatives","ETHF0:USTF0",1758609583320,0.8198,4211.1,4211.0,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1758609583523,0.4553,4210.9,4210.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1758609583728,0.3645,4210.8,4210.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1758609584029,3.6631,4210.7,4210.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758609584331,0.8198,4210.5,4210.4,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1758609584526,3.5723,4210.7,4210.6,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1758609584731,4.0276,4210.7,4210.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758609584928,4.0276,4210.7,4210.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758609585426,0.3645,4210.6,4209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609585631,0.4553,4210.1,4210.0,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1758609586135,0.8198,4210.1,4210.0,1.37425]
["bitfinex-derivatives","ETHF0:USTF0",1758609586530,0.8198,4210.1,4210.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758609586925,0.8198,4209.9,4209.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758609587231,0.8198,4209.9,4209.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758609587425,0.8198,4209.9,4209.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758609587426,0.4553,4209.7,4209.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758609587621,0.8198,4209.7,4209.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758609587830,4.25809857,4209.7,4209.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758609588037,0.8198,4209.4,4209.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758609588224,0.8198,4209.4,4209.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758609588225,0.8198,4209.2,4209.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1758609588532,0.8198,4209.2,4209.1,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1758609588533,0.68579857,4209.2,4209.1,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1758609588921,0.68579857,4209.2,4209.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758609589127,3.89359857,4209.2,4209.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758609589327,4.25809857,4209.2,4209.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758609590933,0.23049857,4209.2,4209.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758609591329,0.68579857,4209.2,4209.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758609591731,0.3645,4209.1,4209.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758609591939,0.4553,4208.7,4208.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1758609592246,1.05029857,4208.7,4208.6,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1758609592439,0.68579857,4208.7,4208.6,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1758609592940,0.23049857,4208.7,4208.6,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1758609595042,0.8198,4209.2,4209.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758609595236,1.04901318,4209.2,4209.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1758609595841,1.04901318,4209.2,4209.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758609595842,1.47635318,4209.2,4209.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758609596839,0.68451318,4209.2,4209.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758609598441,1.04901318,4209.2,4209.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758609598640,1.04901318,4209.2,4208.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758609598641,1.24718,4208.8,4208.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758609598843,4.68419318,4208.8,4208.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758609599344,0.4274,4208.6,4208.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758609599644,1.24721,4208.5,4208.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758609599848,1.04901318,4208.5,4208.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758609600143,0.68451318,4208.5,4208.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758609600534,1.03361318,4208.5,4208.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758609600739,1.24354,4208.2,4208.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758609600942,0.467,4207.8,4207.7,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1758609601248,0.69621318,4207.8,4207.7,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1758609602946,0.22921318,4207.8,4207.7,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1758609603742,8.88091833,4209.2,4207.7,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1758609603743,3.2078,4208.7,4208.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758609603941,3.4324,4209.2,4209.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758609604146,1.13714,4210.5,4209.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758609604147,0.2246,4209.6,4209.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758609604348,0.2246,4209.6,4209.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758609604744,3.2078,4209.7,4209.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758609604949,3.2078,4209.7,4209.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758609605851,3.4324,4209.7,4209.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758609606248,3.6748,4209.7,4209.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758609606646,3.6748,4209.7,4209.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758609606851,0.467,4209.3,4209.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758609607552,0.467,4209.3,4209.2,1.24454]
["bitfinex-derivatives","ETHF0:USTF0",1758609607754,0.2246,4209.6,4209.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758609607952,0.2246,4209.6,4209.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758609608753,3.2078,4210.8,4210.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758609609054,3.2078,4211.4,4211.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1758609609555,3.4324,4211.4,4211.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758609609749,3.4324,4211.4,4211.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1758609610546,0.467,4211.1,4211.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758609610754,0.8161,4210.9,4210.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758609610955,4.0239,4210.9,4210.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758609611150,4.0239,4210.9,4210.6,41.22719]
["bitfinex-derivatives","ETHF0:USTF0",1758609611151,0.3491,4210.8,4210.6,41.22719]
["bitfinex-derivatives","ETHF0:USTF0",1758609611352,0.2246,4210.7,4210.6,41.22719]
["bitfinex-derivatives","ETHF0:USTF0",1758609611556,0.3491,4210.7,4210.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1758609611746,3.2078,4210.1,4210.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758609612052,3.2078,4210.1,4210.0,41.70615]
["bitfinex-derivatives","ETHF0:USTF0",1758609612554,3.5569,4210.1,4209.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758609612764,0.4273,4209.6,4209.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1758609612964,0.3491,4209.2,4208.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758609613258,0.42733,4209.3,4208.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758609613464,3.2078,4208.9,4208.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758609615163,3.63517,4208.9,4208.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758609615374,3.63517,4208.9,4208.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758609615375,0.3491,4208.8,4208.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758609615868,0.22682406,4208.7,4208.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758609617965,0.4743,4208.3,4208.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1758609618168,3.90892406,4208.3,4208.2,1.25234]
["bitfinex-derivatives","ETHF0:USTF0",1758609619364,0.70112406,4208.3,4208.2,1.25234]
["bitfinex-derivatives","ETHF0:USTF0",1758609620069,4.33635406,4208.3,4208.0,0.92655]
["bitfinex-derivatives","ETHF0:USTF0",1758609620265,0.8092,4208.1,4208.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758609620468,1.03602406,4208.1,4208.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758609620664,0.42746,4208.0,4207.7,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758609620970,0.4743,4207.6,4207.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1758609621171,0.70112406,4207.6,4207.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758609621963,1.03602406,4207.6,4207.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758609622163,1.03602406,4207.6,4207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609622473,4.017,4207.3,4207.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758609622669,4.24382406,4207.3,4207.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758609623570,0.70112406,4207.3,4207.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758609623768,0.46002406,4207.3,4207.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1758609626271,1.03602406,4207.3,4207.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1758609626466,1.03602406,4207.3,4207.1,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758609626467,0.2332,4207.1,4207.0,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1758609626665,0.3349,4207.0,4206.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758609626868,1.03602406,4207.0,4206.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1758609627068,1.03602406,4207.0,4206.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758609627270,0.4743,4206.7,4206.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758609627564,0.4743,4206.7,4206.5,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758609627565,0.70112406,4206.7,4206.5,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758609627764,1.03602406,4206.6,4206.4,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1758609627971,0.70112406,4206.5,4206.4,1.01782]
["bitfinex-derivatives","ETHF0:USTF0",1758609628870,0.22682406,4206.5,4206.4,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1758609629063,0.22682406,4206.5,4206.4,5.49025]
["bitfinex-derivatives","ETHF0:USTF0",1758609629775,0.22682406,4206.5,4206.4,5.25252]
["bitfinex-derivatives","ETHF0:USTF0",1758609630270,0.22682406,4206.5,4206.4,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1758609630574,0.46002406,4206.5,4206.4,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1758609631270,0.68782406,4206.5,4206.4,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1758609632175,0.22682406,4206.5,4206.4,5.25252]
["bitfinex-derivatives","ETHF0:USTF0",1758609633377,0.22682406,4206.5,4206.4,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1758609634069,0.22682406,4206.5,4206.4,0.89542]
["bitfinex-derivatives","ETHF0:USTF0",1758609635378,0.46432406,4206.5,4206.4,0.89542]
["bitfinex-derivatives","ETHF0:USTF0",1758609636072,1.04092406,4206.5,4206.4,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1758609636269,1.04092406,4206.5,4206.4,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758609637069,1.04092406,4206.5,4206.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1758609637271,0.69212406,4206.5,4206.4,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1758609637966,0.69212406,4206.5,4206.4,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1758609638672,0.69212406,4206.5,4206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609638673,0.8141,4206.3,4206.2,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1758609638872,1.04092406,4206.3,4206.2,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1758609639683,1.04092406,4206.3,4206.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758609639876,0.69212406,4206.3,4206.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758609640679,0.69212406,4206.3,4206.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758609640866,0.46432406,4206.3,4206.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758609641874,0.22682406,4206.3,4206.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758609642282,0.69212406,4206.3,4206.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758609642782,0.69108116,4206.3,4206.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758609643980,3.2078,4206.7,4206.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758609644178,0.77713789,4206.6,4206.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758609644775,0.77713789,4206.6,4206.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758609644971,1.00493789,4206.6,4206.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758609645174,1.00493789,4206.6,4206.1,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1758609645175,0.2375,4206.2,4206.1,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1758609645375,4.0219,4206.2,4206.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758609645573,4.44955,4206.2,4206.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758609645774,0.89298,4205.8,4205.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758609646179,3.2078,4206.2,4205.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758609646180,3.63545,4206.2,4205.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758609646487,1.43302538,4206.1,4206.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758609646983,1.78182538,4206.1,4206.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758609647379,1.24178,4205.8,4205.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758609647575,1.78185538,4205.8,4205.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758609647782,1.78185538,4205.8,4205.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758609647983,0.8141,4205.6,4205.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758609648173,0.8141,4205.6,4205.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758609648174,1.35446237,4205.6,4205.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758609648374,1.35446237,4205.6,4205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609648375,0.8141,4205.4,4205.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758609648676,1.35446237,4205.4,4205.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758609649077,1.35446237,4205.4,4205.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758609649279,0.8141,4205.2,4205.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758609649478,0.8141,4205.2,4204.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758609649479,0.4653,4204.7,4204.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758609649678,1.04054254,4204.7,4204.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758609649878,0.69174254,4204.7,4204.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758609650284,0.69174254,4204.7,4204.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758609650481,1.04054254,4204.7,4204.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758609650783,0.4653,4204.5,4204.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758609650985,1.04054254,4204.5,4204.1,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1758609651185,0.8141,4204.3,4204.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758609651783,1.04016723,4204.3,4204.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758609652387,0.22606723,4204.3,4204.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758609657794,0.22606723,4204.3,4204.2,7.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758609657795,7.23e-06,4204.3,4204.2,7.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758609659287,7.23e-06,4204.3,4204.2,48.7887]
["bitfinex-derivatives","ETHF0:USTF0",1758609663300,3.6659,4205.6,4205.5,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1758609663500,0.53949519,4205.6,4205.5,1.36191]
["bitfinex-derivatives","ETHF0:USTF0",1758609663801,3.6659,4206.1,4206.0,1.36186]
["bitfinex-derivatives","ETHF0:USTF0",1758609663996,4.53973677,4206.1,4206.0,1.36186]
["bitfinex-derivatives","ETHF0:USTF0",1758609664493,4.96739677,4206.1,4205.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758609664697,4.0003,4205.6,4205.5,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1758609665010,4.53973677,4205.6,4205.5,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1758609665198,4.20533677,4205.6,4205.5,1.36191]
["bitfinex-derivatives","ETHF0:USTF0",1758609665399,4.20584715,4205.6,4205.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758609665901,4.54024715,4205.6,4205.4,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1758609666097,0.7925,4205.3,4205.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758609666299,1.33252499,4205.3,4205.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758609667102,0.99812499,4205.3,4205.2,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1758609668697,0.99812499,4205.3,4205.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1758609668910,0.7925,4205.1,4205.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758609669200,4.2062592,4205.1,4205.0,1.36196]
["bitfinex-derivatives","ETHF0:USTF0",1758609669393,3.4287,4205.1,4205.0,1.36196]
["bitfinex-derivatives","ETHF0:USTF0",1758609669599,3.2078,4205.1,4205.0,1.36196]
["bitfinex-derivatives","ETHF0:USTF0",1758609669792,3.2078,4205.1,4205.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758609669997,4.54076516,4205.1,4205.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758609670396,0.7925,4204.9,4204.8,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758609670592,0.7925,4204.9,4204.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758609670593,0.2209,4204.6,4204.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758609670798,0.5716,4204.5,4204.4,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1758609670999,0.7925,4204.5,4204.4,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1758609671814,0.4581,4204.5,4204.4,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1758609672103,0.4581,4204.5,4204.4,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1758609672402,0.7925,4204.3,4204.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1758609672602,3.2078,4204.6,4204.5,1.36201]
["bitfinex-derivatives","ETHF0:USTF0",1758609673002,3.4287,4204.6,4204.5,1.36201]
["bitfinex-derivatives","ETHF0:USTF0",1758609673409,3.2078,4204.6,4204.5,1.36201]
["bitfinex-derivatives","ETHF0:USTF0",1758609674810,4.0003,4204.6,4204.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758609675013,0.5716,4204.4,4204.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758609675216,0.5716,4204.4,4204.0,40.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758609675217,0.4581,4204.1,4204.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758609675418,0.7925,4204.0,4203.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1758609675720,1.01598048,4204.0,4203.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758609676414,1.01598048,4204.0,4203.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1758609677606,1.01598048,4204.0,4203.9,0.99887]
["bitfinex-derivatives","ETHF0:USTF0",1758609679612,0.68158048,4204.0,4203.9,0.99887]
["bitfinex-derivatives","ETHF0:USTF0",1758609680021,0.68158048,4204.0,4203.9,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1758609680317,1.00078048,4204.0,4203.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1758609680511,1.00078048,4204.0,4203.9,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1758609680909,1.00078048,4204.0,4203.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1758609681616,0.68158048,4204.0,4203.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1758609684721,0.4259,4203.7,4203.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758609684917,0.96858048,4203.7,4203.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758609688326,0.4259,4203.4,4203.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758609688522,4.17638048,4203.4,4203.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758609688924,3.64428048,4203.4,4203.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758609689124,3.43128048,4203.4,4203.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758609690921,3.87158048,4203.4,4203.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758609691232,3.64428048,4203.4,4203.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758609692121,0.43648048,4203.4,4203.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758609692726,0.22348048,4203.4,4203.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758609693823,0.44218048,4203.4,4203.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758609694131,0.22348048,4203.4,4203.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758609694830,0.66948048,4203.4,4203.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758609695025,0.22348048,4203.4,4203.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758609698236,4.8e-07,4203.4,4203.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758609699521,0.7741,4204.4,4204.3,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1758609699725,1.31778403,4204.4,4204.3,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1758609702533,1.31778403,4204.4,4204.3,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758609703836,1.31778403,4204.4,4204.3,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1758609704041,0.98968403,4204.4,4204.3,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1758609705342,0.54368403,4204.4,4204.3,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1758609705640,3.4265,4204.6,4204.5,1.34431]
["bitfinex-derivatives","ETHF0:USTF0",1758609706244,3.2078,4204.6,4204.5,1.34431]
["bitfinex-derivatives","ETHF0:USTF0",1758609707435,3.4265,4204.6,4204.5,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1758609707641,3.6538,4204.6,4204.5,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1758609707844,3.6538,4204.6,4204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609707845,0.2187,4204.3,4204.2,41.55304]
["bitfinex-derivatives","ETHF0:USTF0",1758609708143,0.7741,4204.3,4204.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758609708846,0.7741,4204.3,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609708847,0.446,4204.1,4203.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758609709042,0.7741,4203.8,4203.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758609709245,0.7741,4203.8,4203.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758609710044,0.7741,4203.8,4203.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758609710343,0.7741,4203.8,4203.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758609710344,0.99263418,4203.8,4203.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758609711039,0.99263418,4203.8,4203.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758609711239,0.99263418,4203.7,4203.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758609711546,0.7741,4203.2,4203.1,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1758609711745,0.99263418,4203.2,4203.1,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1758609713642,0.99263418,4203.2,4203.1,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758609713847,0.446,4203.1,4203.0,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1758609714051,0.66453418,4203.1,4203.0,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1758609714346,0.21853418,4203.1,4203.0,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1758609716441,0.43723418,4203.1,4203.0,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1758609716642,0.66453418,4203.1,4203.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758609716842,0.99263418,4203.1,4203.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758609717649,0.66453418,4203.1,4203.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758609717846,0.43723418,4203.1,4203.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758609718249,0.21853418,4203.1,4203.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1758609720339,0.22514361,4203.2,4203.1,0.88486]
["bitfinex-derivatives","ETHF0:USTF0",1758609720541,0.22514361,4203.2,4203.1,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1758609720737,0.22514361,4203.2,4203.1,5.21006]
["bitfinex-derivatives","ETHF0:USTF0",1758609721338,0.22514361,4203.2,4203.1,42.01006]
["bitfinex-derivatives","ETHF0:USTF0",1758609721554,0.56934361,4203.2,4203.1,42.01006]
["bitfinex-derivatives","ETHF0:USTF0",1758609721747,0.22514361,4203.2,4203.1,42.01006]
["bitfinex-derivatives","ETHF0:USTF0",1758609723550,0.22514361,4203.2,4203.1,46.01006]
["bitfinex-derivatives","ETHF0:USTF0",1758609724548,3.61e-06,4203.2,4203.1,46.01006]
["bitfinex-derivatives","ETHF0:USTF0",1758609724853,4.42252,4204.5,4204.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758609725055,4.96636556,4204.5,4204.4,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758609725256,4.96636556,4204.5,4204.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758609725444,4.53854556,4204.5,4204.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758609725746,3.9947,4204.5,4204.4,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758609726150,3.6505,4204.5,4204.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758609726467,3.2078,4204.5,4204.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758609727146,3.6505,4204.5,4204.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758609728445,3.6505,4204.5,4204.4,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758609728649,3.6505,4204.5,4204.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758609728650,0.7869,4204.2,4204.1,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1758609729063,0.7869,4204.2,4204.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758609729255,1.21475,4204.2,4203.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1758609729447,0.7869,4203.9,4203.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758609729949,0.7869,4203.9,4203.7,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1758609729950,0.3442,4203.8,4203.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1758609730161,0.7869,4203.6,4203.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1758609730749,0.7869,4203.4,4203.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1758609730950,0.4427,4203.4,4203.3,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1758609731158,0.4427,4203.4,4203.3,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1758609731355,11.5242572,4204.0,4203.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758609731547,0.99109,4203.8,4203.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758609731753,1.21479,4203.8,4203.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758609731960,1.21479,4203.8,4203.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758609732962,0.4427,4203.8,4203.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758609733261,3.2078,4204.0,4203.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758609733560,3.4268,4204.0,4203.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758609733968,0.219,4204.0,4203.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758609734151,0.4427,4204.0,4203.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758609734357,4.42256,4204.0,4203.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758609734556,0.3442,4203.7,4203.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758609734761,0.7869,4203.7,4203.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758609735153,0.7869,4203.7,4203.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758609736661,1.00900516,4203.7,4203.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758609737757,0.66480516,4203.7,4203.6,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1758609737957,0.44110516,4203.7,4203.6,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1758609738562,0.22210516,4203.7,4203.6,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1758609739556,0.22210516,4203.7,4203.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758609740162,0.43290516,4203.7,4203.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758609741276,0.22210516,4203.7,4203.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758609745563,0.43290516,4203.7,4203.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1758609747663,0.97650516,4203.7,4203.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758609747972,0.4174,4203.3,4203.2,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1758609748157,0.63950516,4203.3,4203.2,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1758609748362,0.63950516,4203.3,4203.2,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1758609749969,0.43290516,4203.3,4203.2,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1758609750572,0.22210516,4203.3,4203.2,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1758609751774,0.42786,4204.1,4203.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758609751967,1.21206,4204.1,4204.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758609752167,1.43628369,4204.1,4204.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758609752366,1.00842369,4204.1,4204.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758609752573,0.67202369,4204.1,4204.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758609753979,0.22422369,4204.1,4204.0,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758609754172,3.4338,4205.4,4205.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758609754480,0.2241834,4205.4,4205.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758609755572,1.0102834,4205.4,4205.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758609755875,1.0102834,4205.4,4205.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758609756671,0.6719834,4205.4,4205.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758609756975,1.0102834,4205.4,4205.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758609758470,1.0102834,4205.4,4205.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758609758676,0.7861,4205.0,4204.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758609758873,0.7861,4205.0,4204.9,41.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758609759070,0.9182,4205.0,4204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609759368,0.7861,4205.0,4204.9,41.1138]
["bitfinex-derivatives","ETHF0:USTF0",1758609759570,0.7861,4205.0,4204.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758609759877,0.4478,4205.0,4204.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758609760873,3.2078,4205.2,4205.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758609761078,3.4338,4205.2,4205.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758609761271,3.4338,4205.2,4205.0,0.55846]
["bitfinex-derivatives","ETHF0:USTF0",1758609761272,3.9939,4205.2,4205.0,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1758609761475,0.7861,4205.1,4205.0,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1758609761876,0.7861,4205.1,4205.0,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1758609762074,0.7861,4205.1,4205.0,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1758609762580,3.5461,4205.7,4205.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1758609762880,3.2078,4205.7,4205.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1758609764476,3.4338,4205.7,4205.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1758609764979,0.7861,4206.1,4206.0,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1758609765176,0.7861,4206.1,4206.0,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1758609765375,0.4478,4206.1,4206.0,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1758609766068,0.66797291,4206.1,4206.0,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1758609766777,1.00627291,4206.1,4206.0,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1758609767084,0.9182,4206.0,4205.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758609767274,1.13837291,4206.0,4205.9,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1758609767788,1.00627291,4206.0,4205.9,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1758609769885,1.00627291,4206.0,4205.9,1.18137]
["bitfinex-derivatives","ETHF0:USTF0",1758609773379,0.66797291,4206.0,4205.9,1.18137]
["bitfinex-derivatives","ETHF0:USTF0",1758609774288,1.00627291,4206.0,4205.9,1.18137]
["bitfinex-derivatives","ETHF0:USTF0",1758609774678,1.00627291,4206.0,4205.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758609774878,0.4478,4205.8,4205.7,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1758609775084,1.00627291,4205.8,4205.7,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1758609775482,1.00627291,4205.8,4205.7,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1758609776603,1.00220777,4205.8,4205.7,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1758609776892,0.4478,4205.6,4205.5,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1758609777189,1.00220777,4205.6,4205.5,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1758609777490,0.7861,4205.4,4205.3,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758609777692,1.00220777,4205.4,4205.3,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758609777996,0.7861,4205.2,4205.1,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1758609778182,1.00220777,4205.2,4205.1,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1758609778381,1.00220777,4205.2,4205.1,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1758609778577,0.66390777,4205.2,4205.1,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1758609779491,0.44210777,4205.2,4205.1,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1758609781292,0.96760777,4205.2,4205.1,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1758609781591,4.17540777,4205.2,4205.1,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1758609781888,3.64990777,4205.2,4205.1,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1758609783087,4.17540777,4205.2,4205.1,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1758609783392,4.17540777,4205.2,4205.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758609785489,0.4352,4204.6,4204.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758609785688,0.4352,4204.6,4204.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758609785689,4.17310777,4204.6,4204.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758609785996,4.17310777,4204.6,4204.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758609786881,3.85910777,4204.6,4204.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758609787090,0.21610777,4204.6,4204.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758609788295,0.21610777,4204.6,4204.5,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758609790182,0.65130777,4204.6,4204.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758609790391,4.17310777,4204.6,4204.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758609791194,0.8776,4204.5,4204.4,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758609791397,0.7492,4204.3,4204.2,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1758609791589,0.98884952,4204.3,4204.2,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1758609791893,0.98884952,4204.3,4204.2,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1758609794800,0.98884952,4204.3,4204.2,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1758609796692,0.98884952,4204.3,4204.2,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1758609796887,0.23964952,4204.3,4204.2,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1758609801098,0.99664952,4204.3,4204.2,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1758609802802,0.23964952,4204.3,4204.2,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1758609803696,3.2078,4204.6,4204.2,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1758609803697,3.2078,4204.6,4204.5,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1758609803897,3.2078,4204.6,4204.5,1.30721]
["bitfinex-derivatives","ETHF0:USTF0",1758609805595,3.2078,4205.1,4205.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758609806001,3.9648,4205.1,4205.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758609806201,3.9648,4205.1,4205.0,1.30716]
["bitfinex-derivatives","ETHF0:USTF0",1758609807808,0.5548,4205.0,4204.9,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758609808009,0.878,4205.0,4204.9,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758609809996,0.1284,4205.5,4204.9,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758609809997,0.3232,4205.7,4205.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758609810203,1.0819855,4206.0,4205.9,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1758609810507,0.2101,4206.0,4205.9,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1758609811405,3.2078,4206.2,4206.1,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1758609811707,0.2042,4206.2,4206.1,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1758609812304,0.7211,4206.6,4206.5,0.65111]
["bitfinex-derivatives","ETHF0:USTF0",1758609812495,0.7211,4206.6,4206.5,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1758609812701,0.7211,4206.6,4206.5,1.31381]
["bitfinex-derivatives","ETHF0:USTF0",1758609813211,0.7211,4206.6,4206.5,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1758609814298,0.7211,4206.6,4206.5,1.31381]
["bitfinex-derivatives","ETHF0:USTF0",1758609814607,0.2042,4206.6,4206.5,1.31381]
["bitfinex-derivatives","ETHF0:USTF0",1758609814804,3.2078,4206.8,4206.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1758609815107,3.412,4206.8,4206.7,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1758609815303,3.6153,4206.8,4206.7,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1758609815506,3.9289,4206.8,4206.7,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1758609815707,4.17207266,4206.8,4206.7,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1758609819013,4.17207266,4206.8,4206.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758609819198,3.85847266,4206.8,4206.6,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1758609819513,0.96427266,4206.7,4206.6,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1758609820913,0.96427266,4206.7,4206.6,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1758609821299,0.65067266,4206.7,4206.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758609821507,0.96427266,4206.6,4206.5,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758609821705,0.3136,4206.3,4206.1,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1758609822005,0.96427266,4206.2,4206.1,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1758609822608,0.3136,4206.1,4206.0,3.63546]
["bitfinex-derivatives","ETHF0:USTF0",1758609822807,0.96427266,4206.1,4206.0,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758609823012,4.17207266,4206.1,4206.0,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758609823810,4.17169546,4206.1,4206.0,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758609824010,4.17169546,4206.1,4206.0,1.18726]
["bitfinex-derivatives","ETHF0:USTF0",1758609824205,0.96389546,4206.1,4206.0,1.31386]
["bitfinex-derivatives","ETHF0:USTF0",1758609825913,0.96389546,4206.1,4206.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758609826114,0.7211,4205.8,4205.7,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1758609826414,0.7211,4205.3,4205.2,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1758609826713,0.96389546,4205.3,4205.2,41.98734]
["bitfinex-derivatives","ETHF0:USTF0",1758609828004,0.96407885,4205.3,4205.2,41.98734]
["bitfinex-derivatives","ETHF0:USTF0",1758609828700,0.44717885,4205.3,4205.2,41.98734]
["bitfinex-derivatives","ETHF0:USTF0",1758609829112,0.24297885,4205.3,4205.2,41.98734]
["bitfinex-derivatives","ETHF0:USTF0",1758609829610,0.24310004,4205.3,4205.2,41.66214]
["bitfinex-derivatives","ETHF0:USTF0",1758609830213,0.24310004,4205.3,4205.2,41.98734]
["bitfinex-derivatives","ETHF0:USTF0",1758609830414,0.24310004,4205.3,4205.2,45.19514]
["bitfinex-derivatives","ETHF0:USTF0",1758609835420,3.412,4205.9,4205.8,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1758609838117,4.35658,4205.9,4205.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758609838322,2.9600274,4205.7,4205.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758609838520,3.2078,4205.9,4205.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758609838715,0.7211,4206.4,4206.3,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1758609839022,0.3136,4206.3,4206.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758609839320,2.9600274,4206.3,4206.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758609840410,2.9600274,4206.3,4206.0,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758609840411,2.6464274,4206.3,4206.0,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758609840618,0.7446,4206.1,4206.0,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758609840920,0.7446,4205.9,4205.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758609841117,2.9835274,4205.9,4205.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758609841821,2.9835274,4205.9,4205.8,0.97367]
["bitfinex-derivatives","ETHF0:USTF0",1758609842323,2.9835274,4205.9,4205.8,0.64857]
["bitfinex-derivatives","ETHF0:USTF0",1758609842620,2.9835274,4205.9,4205.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758609844218,0.7446,4205.6,4205.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1758609844527,2.9835274,4205.6,4205.5,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1758609844716,2.9835274,4205.6,4205.5,0.97371]
["bitfinex-derivatives","ETHF0:USTF0",1758609845222,2.9835274,4205.6,4205.5,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1758609845414,2.9835274,4205.6,4205.5,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1758609846222,0.3143,4205.5,4205.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758609846522,2.4626274,4205.6,4205.3,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1758609846523,0.7446,4205.4,4205.3,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1758609847319,0.97974276,4205.4,4205.3,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1758609847523,0.23514276,4205.4,4205.3,3.4176574]
["bitfinex-derivatives","ETHF0:USTF0",1758609848724,0.97974276,4205.4,4205.3,3.4176574]
["bitfinex-derivatives","ETHF0:USTF0",1758609848927,0.66544276,4205.4,4205.3,3.4176574]
["bitfinex-derivatives","ETHF0:USTF0",1758609854028,0.66544276,4205.4,4205.3,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1758609854225,0.97974276,4205.4,4205.3,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1758609854421,0.7446,4205.3,4205.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758609854620,0.7446,4205.1,4205.0,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758609854823,1.53216078,4205.1,4205.0,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758609855520,3.21867016,4205.1,4205.0,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758609855720,0.97974276,4205.1,4205.0,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758609858033,0.23514276,4205.1,4205.0,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1758609859635,3.6155,4205.4,4205.3,0.86153]
["bitfinex-derivatives","ETHF0:USTF0",1758609859834,3.8506258,4205.4,4205.3,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758609860035,6.4060532,4205.4,4205.3,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758609860236,3.6473258,4205.4,4205.3,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758609860930,0.4395258,4205.4,4205.3,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758609861236,0.2351258,4205.4,4205.3,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758609862225,0.4395258,4205.4,4205.3,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758609863336,0.9593258,4205.4,4205.3,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758609863729,0.9636424,4205.4,4205.3,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758609864436,0.2394424,4205.4,4205.3,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758609864629,0.4438424,4205.4,4205.3,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758609864944,3.2025698,4205.4,4205.3,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758609865636,0.2394424,4205.4,4205.3,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758609866435,2.6827698,4205.4,4205.3,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758609866642,3.2025698,4205.4,4205.3,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758609867341,3.20258019,4205.4,4205.3,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758609867536,2.88608019,4205.4,4205.3,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758609868041,2.68278019,4205.4,4205.3,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758609868241,3.20258019,4205.4,4205.3,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758609869745,0.96365279,4205.4,4205.3,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758609870636,0.23945279,4205.4,4205.3,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758609870838,0.44825279,4205.4,4205.3,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758609871037,0.97475279,4205.4,4205.3,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758609871654,0.44825279,4205.4,4205.3,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758609874358,0.44837205,4205.4,4205.3,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758609876564,0.2088,4206.0,4205.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758609876752,0.2088,4206.0,4205.9,0.86076]
["bitfinex-derivatives","ETHF0:USTF0",1758609877154,0.2088,4206.0,4205.9,41.99606]
["bitfinex-derivatives","ETHF0:USTF0",1758609877354,0.2088,4206.4,4206.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758609877663,1.28690766,4206.4,4206.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758609878863,3.5104,4206.8,4206.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758609879065,0.7353,4206.6,4206.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1758609879562,0.7353,4206.6,4206.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758609882469,0.7353,4206.3,4206.2,0.97533]
["bitfinex-derivatives","ETHF0:USTF0",1758609882965,3.9431,4206.3,4205.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758609883160,3.42077561,4205.9,4205.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758609883361,0.7353,4205.7,4205.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758609883662,0.7353,4205.7,4205.4,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1758609883663,1.163,4205.7,4205.4,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1758609883864,0.7353,4205.5,4205.4,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1758609884065,0.7353,4205.5,4205.4,41.77542]
["bitfinex-derivatives","ETHF0:USTF0",1758609884867,0.4327,4205.5,4205.4,41.77542]
["bitfinex-derivatives","ETHF0:USTF0",1758609885670,0.7353,4205.5,4205.4,41.77542]
["bitfinex-derivatives","ETHF0:USTF0",1758609885963,0.7353,4205.5,4205.4,41.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758609887469,0.4327,4205.5,4205.4,41.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758609887862,0.7353,4205.5,4205.4,41.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758609888669,0.97143996,4205.5,4205.4,41.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758609889571,0.66883996,4205.5,4205.4,41.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758609891171,0.44493996,4205.5,4205.4,41.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758609895271,0.44493996,4205.5,4205.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758609895674,0.93914,4205.2,4205.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758609895871,6.86471557,4205.2,4205.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758609897675,6.86471557,4205.2,4205.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758609899071,3.65273996,4205.2,4205.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758609899372,3.44393996,4205.2,4205.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758609899563,3.65273996,4205.2,4205.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758609899764,4.17923996,4205.2,4205.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758609900366,4.17923996,4205.2,4205.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758609900562,4.17923996,4205.2,4204.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758609900563,0.2216,4204.5,4204.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758609900778,3.82951557,4204.5,4204.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758609901168,3.82951557,4204.5,4204.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758609901376,4.25733557,4204.5,4204.0,41.2499]
["bitfinex-derivatives","ETHF0:USTF0",1758609901571,3.2078,4204.6,4204.3,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1758609901572,0.23613996,4204.4,4204.3,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1758609901771,0.23613996,4204.4,4204.3,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1758609902074,0.23613996,4204.4,4204.3,5.42957999]
["bitfinex-derivatives","ETHF0:USTF0",1758609902271,0.23613996,4204.4,4204.3,1.42957999]
["bitfinex-derivatives","ETHF0:USTF0",1758609902671,3.2078,4205.3,4205.2,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1758609903774,0.7745,4205.5,4205.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758609903976,0.2216,4204.7,4204.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758609904183,0.7745,4204.7,4204.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758609904477,0.5513,4204.7,4204.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758609904673,3.2078,4205.0,4204.8,0.86788]
["bitfinex-derivatives","ETHF0:USTF0",1758609904873,3.2078,4205.0,4204.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758609904874,0.5513,4205.5,4205.4,0.86782]
["bitfinex-derivatives","ETHF0:USTF0",1758609905080,0.7745,4205.5,4205.4,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1758609905678,0.2216,4205.5,4205.4,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1758609905973,3.2078,4205.9,4205.8,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1758609905974,3.4294,4205.9,4205.8,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1758609906178,0.7745,4206.3,4206.2,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1758609907179,0.7745,4206.3,4206.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758609908176,0.3297,4206.3,4206.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758609908479,0.7745,4206.4,4206.3,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1758609908672,3.13027561,4206.4,4206.1,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758609908878,0.7745,4206.2,4206.1,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1758609909272,0.7745,4206.2,4206.1,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1758609909471,0.5513,4206.2,4206.1,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1758609909880,0.2216,4206.2,4206.1,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1758609910080,0.7745,4206.2,4206.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758609910381,0.3297,4205.7,4205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609910677,0.3297,4205.7,4205.6,41.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758609910876,0.3297,4205.7,4205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609911470,0.4448,4205.6,4205.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758609911666,0.7745,4205.6,4205.5,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758609911876,0.7745,4205.6,4205.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758609912075,0.7745,4205.6,4205.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758609912273,0.9079,4205.5,4205.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1758609912473,6.44457561,4205.3,4204.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758609912678,0.9079,4205.0,4204.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758609913172,0.7745,4205.0,4204.9,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1758609913377,3.23677561,4205.3,4205.2,0.86784]
["bitfinex-derivatives","ETHF0:USTF0",1758609913573,3.45997561,4205.3,4205.2,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1758609913779,3.45997561,4205.3,4204.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758609913780,6.66777561,4205.3,4204.9,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1758609913972,0.4448,4205.0,4204.9,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1758609914173,0.7745,4205.0,4204.9,41.99166]
["bitfinex-derivatives","ETHF0:USTF0",1758609914370,0.2216,4205.0,4204.9,41.99166]
["bitfinex-derivatives","ETHF0:USTF0",1758609914572,0.7833387,4205.0,4204.9,41.99166]
["bitfinex-derivatives","ETHF0:USTF0",1758609914970,0.7833387,4205.0,4204.9,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758609915167,0.9167387,4205.0,4204.9,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758609915382,0.7833387,4205.0,4204.9,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758609915584,0.4536387,4205.0,4204.9,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758609916175,0.2320387,4205.0,4204.9,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758609917187,0.5475387,4205.0,4204.9,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758609917579,0.2320387,4205.0,4204.9,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758609918182,0.2320387,4205.0,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609918183,0.3155,4204.9,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609918486,0.7772387,4205.0,4204.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758609918487,0.7289,4204.7,4204.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758609918788,0.7289,4204.7,4204.6,41.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758609918789,0.2320387,4204.7,4204.6,41.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758609919084,0.5475387,4204.7,4204.6,41.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758609919476,0.5475387,4204.7,4204.6,41.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758609919773,0.9609387,4204.7,4204.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758609920177,0.96092421,4204.7,4204.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758609920373,0.96092421,4204.7,4203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758609920374,0.1318,4204.5,4204.0,41.2297]
["bitfinex-derivatives","ETHF0:USTF0",1758609920691,3.41437561,4204.1,4204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758609920990,3.64639982,4204.1,4204.0,41.1072]
["bitfinex-derivatives","ETHF0:USTF0",1758609921788,0.23202421,4204.1,4204.0,41.2337]
["bitfinex-derivatives","ETHF0:USTF0",1758609922578,0.55966,4204.0,4203.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758609922779,0.96092421,4203.9,4203.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758609923191,0.96092421,4203.9,4203.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758609923482,0.96092421,4203.9,4203.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758609923690,0.4279,4203.7,4203.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758609923885,4.07429982,4203.7,4203.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758609924389,0.5452,4203.5,4203.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758609924577,0.77722421,4203.5,4203.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758609924781,0.64542421,4203.5,4203.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758609924991,0.96092421,4203.5,4203.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758609927388,1.09272421,4203.5,4203.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758609927979,1.09272421,4203.5,4203.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758609928376,0.77722421,4203.5,4203.2,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758609928586,0.7289,4203.3,4203.2,0.85754]
["bitfinex-derivatives","ETHF0:USTF0",1758609928782,0.96092421,4203.3,4203.2,1.16474]
["bitfinex-derivatives","ETHF0:USTF0",1758609929882,0.23202421,4203.3,4203.2,1.16474]
["bitfinex-derivatives","ETHF0:USTF0",1758609930988,0.75762421,4203.3,4203.2,1.16474]
["bitfinex-derivatives","ETHF0:USTF0",1758609931283,0.97292421,4203.3,4203.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758609932986,0.43432421,4203.3,4203.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758609933187,0.23202421,4203.3,4203.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758609933587,0.45272421,4203.3,4203.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758609933787,0.99132421,4203.3,4203.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758609935091,0.45272421,4203.3,4203.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758609935684,0.77602421,4203.3,4203.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758609936092,0.45272421,4203.3,4203.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758609936593,0.77602421,4203.3,4203.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758609940286,3.23226276,4203.3,4203.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758609941799,3.23226276,4203.3,4203.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758609942091,0.3233,4203.2,4203.1,41.22794]
["bitfinex-derivatives","ETHF0:USTF0",1758609942292,0.55532421,4203.2,4203.1,41.22794]
["bitfinex-derivatives","ETHF0:USTF0",1758609942892,0.99132421,4203.2,4203.1,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758609943091,0.5613,4203.0,4202.9,3.23159338]
["bitfinex-derivatives","ETHF0:USTF0",1758609943393,3.35756276,4203.0,4202.9,44.45956338]
["bitfinex-derivatives","ETHF0:USTF0",1758609943598,3.35756276,4203.0,4202.9,44.78776338]
["bitfinex-derivatives","ETHF0:USTF0",1758609943797,3.35756276,4203.0,4202.9,4.21106338]
["bitfinex-derivatives","ETHF0:USTF0",1758609944195,3.35756276,4203.0,4202.9,0.45176338]
["bitfinex-derivatives","ETHF0:USTF0",1758609944390,0.7593,4202.4,4202.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758609944692,0.45272421,4202.4,4202.3,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1758609944900,0.45272421,4202.4,4202.3,41.98743]
["bitfinex-derivatives","ETHF0:USTF0",1758609945390,0.23202421,4202.4,4202.3,41.98743]
["bitfinex-derivatives","ETHF0:USTF0",1758609945591,0.23202421,4202.4,4202.3,46.22539]
["bitfinex-derivatives","ETHF0:USTF0",1758609946793,0.23202421,4202.4,4202.3,45.98743]
["bitfinex-derivatives","ETHF0:USTF0",1758609947491,0.23202421,4202.4,4202.3,41.98743]
["bitfinex-derivatives","ETHF0:USTF0",1758609947693,0.55532421,4202.4,4202.3,41.98743]
["bitfinex-derivatives","ETHF0:USTF0",1758609948505,0.23202421,4202.4,4202.3,41.98743]
["bitfinex-derivatives","ETHF0:USTF0",1758609949201,0.23202421,4202.4,4202.3,41.98663]
["bitfinex-derivatives","ETHF0:USTF0",1758609950203,2.47296276,4202.4,4202.3,41.98663]
["bitfinex-derivatives","ETHF0:USTF0",1758609950997,0.23202421,4202.4,4202.3,41.98663]
["bitfinex-derivatives","ETHF0:USTF0",1758609953708,4.21e-06,4202.4,4202.3,41.98663]
["bitfinex-derivatives","ETHF0:USTF0",1758609954705,4.21e-06,4202.4,4202.3,45.98663]
["bitfinex-derivatives","ETHF0:USTF0",1758609954906,2.46163855,4203.4,4203.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758609955202,2.46163855,4203.8,4203.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758609955398,2.46163855,4203.8,4203.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758609955696,0.2207,4203.8,4203.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758609955894,2.46163855,4203.9,4203.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1758609956098,2.78493855,4203.9,4203.8,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1758609956301,3.00023855,4203.9,4203.8,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1758609956500,3.00023855,4203.9,4203.8,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1758609957608,3.00023855,4203.9,4203.8,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1758609958697,3.00023855,4203.9,4203.8,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1758609959100,3.00023855,4203.9,4203.8,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1758609959308,0.436,4203.9,4203.8,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1758609959509,0.544,4204.2,4204.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758609959807,0.7593,4204.2,4204.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758609960210,0.1253,4204.0,4203.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758609960514,0.8846,4204.0,4203.9,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1758609962202,0.7593,4204.0,4203.9,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1758609962402,0.2207,4204.0,4203.9,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1758609962610,2.46163855,4204.0,4203.9,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1758609964514,2.77363855,4204.0,4203.9,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1758609966107,2.98523855,4204.0,4203.9,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1758609966312,3.11673855,4204.0,4203.9,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1758609966511,3.11673855,4204.0,4203.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758609966812,0.4188,4203.3,4203.2,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1758609967008,3.19867973,4203.3,4203.2,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1758609967208,3.19867973,4203.3,4203.2,1.17274]
["bitfinex-derivatives","ETHF0:USTF0",1758609967409,3.19867973,4203.3,4203.2,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758609968510,3.19867973,4203.3,4203.2,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1758609968711,3.19867973,4203.3,4203.2,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758609968915,3.19867973,4203.3,4203.2,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1758609969112,3.19867973,4203.3,4203.2,1.17274]
["bitfinex-derivatives","ETHF0:USTF0",1758609969715,0.22694118,4203.3,4203.2,1.17274]
["bitfinex-derivatives","ETHF0:USTF0",1758609970013,0.22694118,4203.3,4203.2,7.41367855]
["bitfinex-derivatives","ETHF0:USTF0",1758609970218,0.312,4204.0,4203.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758609970411,0.312,4204.0,4203.9,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1758609970412,0.95767682,4204.0,4203.9,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1758609970613,0.95767682,4204.0,4203.9,41.97267]
["bitfinex-derivatives","ETHF0:USTF0",1758609970811,3.33011537,4204.0,4203.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758609971622,3.33011537,4204.0,4203.9,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1758609971920,3.33011537,4204.0,4203.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758609972311,3.44598537,4204.0,4203.7,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1758609972510,2.97173855,4203.8,4203.7,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1758609972710,3.19861537,4203.8,4203.7,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1758609972923,0.7308,4203.6,4203.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1758609973219,0.95767682,4203.6,4203.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1758609973418,0.95767682,4203.6,4203.5,1.17271]
["bitfinex-derivatives","ETHF0:USTF0",1758609973620,0.43407682,4203.6,4203.5,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1758609974712,0.22687682,4203.6,4203.5,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1758609975714,0.22687682,4203.6,4203.5,5.29991]
["bitfinex-derivatives","ETHF0:USTF0",1758609976116,0.43407682,4203.6,4203.5,5.29991]
["bitfinex-derivatives","ETHF0:USTF0",1758609976514,0.43407309,4203.6,4203.5,5.29991]
["bitfinex-derivatives","ETHF0:USTF0",1758609977227,0.22687309,4203.6,4203.5,5.29991]
["bitfinex-derivatives","ETHF0:USTF0",1758609978814,0.43807309,4203.6,4203.5,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1758609979221,0.75817309,4203.6,4203.5,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1758609979724,3.21671164,4203.6,4203.5,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1758609980028,3.21671164,4203.6,4202.8,3.31087855]
["bitfinex-derivatives","ETHF0:USTF0",1758609980029,0.7489,4203.3,4202.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758609980331,3.11923855,4203.0,4202.9,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1758609980633,0.65567309,4203.0,4202.9,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1758609981332,1.10517309,4203.0,4202.9,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1758609981735,1.10517309,4203.0,4202.9,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1758609982735,1.10517309,4203.0,4202.9,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1758609983336,0.7489,4202.9,4202.8,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758609983536,3.21671164,4202.9,4202.8,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758609983831,0.97577309,4202.9,4202.8,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758609984036,3.21671164,4202.9,4202.8,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758609985937,3.32459164,4202.9,4202.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758609986132,2.45213855,4202.7,4202.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758609986329,3.21671164,4202.7,4202.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758609986533,3.21671164,4202.7,4202.6,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758609986731,3.21671164,4202.7,4202.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758609987333,3.21671164,4202.7,4202.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758609988637,3.64470164,4202.7,4202.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758609988837,3.21671164,4202.7,4202.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758609989631,3.21671164,4202.7,4202.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758609989632,3.64471164,4202.7,4202.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758609989824,2.98983855,4202.4,4202.3,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1758609990029,3.21671164,4202.4,4202.3,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1758609990223,0.3201,4202.3,4202.1,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1758609990423,3.21671164,4202.2,4202.1,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1758609991824,0.1265,4202.0,4201.9,44.43587]
["bitfinex-derivatives","ETHF0:USTF0",1758609992034,0.68057309,4202.0,4201.9,44.43587]
["bitfinex-derivatives","ETHF0:USTF0",1758609993730,0.68057309,4202.0,4201.9,44.76717]
["bitfinex-derivatives","ETHF0:USTF0",1758609994027,0.55407309,4202.0,4201.9,44.76717]
["bitfinex-derivatives","ETHF0:USTF0",1758609995033,0.22687309,4202.0,4201.9,44.76717]
["bitfinex-derivatives","ETHF0:USTF0",1758609997241,0.5343,4202.3,4202.2,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1758609997443,0.75995977,4202.3,4202.2,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1758609997848,0.97115977,4202.3,4202.2,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1758609998541,0.97115977,4202.3,4201.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758609998542,0.4183,4202.0,4201.9,44.76718]
["bitfinex-derivatives","ETHF0:USTF0",1758609998741,0.43275977,4202.0,4201.9,44.76718]
["bitfinex-derivatives","ETHF0:USTF0",1758609998941,0.22565977,4202.0,4201.9,44.76718]
["bitfinex-derivatives","ETHF0:USTF0",1758610000752,3.2078,4203.4,4202.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758610001049,0.7455,4203.2,4203.1,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1758610002044,0.5343,4203.2,4203.1,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1758610002346,0.5343,4203.5,4203.4,0.85912]
["bitfinex-derivatives","ETHF0:USTF0",1758610002548,0.7455,4203.5,4203.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758610003051,0.872,4203.5,4203.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758610003552,0.7455,4203.5,4203.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758610004449,0.872,4203.5,4203.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758610004653,0.872,4203.5,4203.4,41.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758610005542,4.0798,4203.5,4203.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758610005844,0.4183,4203.2,4203.1,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1758610006040,2.68887209,4203.2,4203.1,41.77315]
["bitfinex-derivatives","ETHF0:USTF0",1758610006240,2.68887209,4203.2,4203.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758610006753,2.68887209,4203.2,4203.1,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758610007050,2.68887209,4203.2,4202.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758610007051,0.7455,4202.7,4202.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758610007350,2.68887209,4202.7,4202.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1758610007947,0.7455,4202.7,4202.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1758610008147,0.5343,4203.0,4202.9,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1758610008357,0.5343,4203.0,4202.9,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1758610009554,2.15047209,4203.1,4203.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758610009757,2.68887209,4203.1,4203.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758610010051,3.2078,4203.5,4203.4,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758610010255,4.50685859,4203.5,4203.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758610010452,3.9533,4203.5,4203.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758610010647,4.63335014,4203.5,4203.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758610010956,4.63335014,4203.5,4203.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758610011351,0.2071,4203.2,4203.1,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1758610011556,0.7455,4203.2,4203.1,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1758610011858,0.7455,4203.2,4203.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758610012054,0.7455,4203.2,4202.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758610012253,0.872,4203.0,4202.9,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1758610012452,2.81537209,4203.0,4202.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758610012958,3.04122128,4203.0,4202.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758610013560,3.04122128,4203.0,4202.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758610014159,3.04122128,4203.0,4202.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758610015751,0.7455,4202.7,4202.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1758610015949,0.97134919,4202.7,4202.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1758610018560,0.43294919,4202.7,4202.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1758610018763,0.22584919,4202.7,4202.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1758610020557,0.43294919,4202.7,4202.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1758610020753,0.74524919,4202.7,4202.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1758610021264,0.96464919,4202.7,4202.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1758610023256,0.22584919,4202.7,4202.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1758610023461,0.22584919,4202.9,4202.8,0.85148]
["bitfinex-derivatives","ETHF0:USTF0",1758610023766,3.9453,4203.5,4203.4,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1758610024067,4.30159912,4203.5,4203.4,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1758610024962,3.95179912,4203.5,4203.4,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1758610025152,3.74597701,4203.5,4203.4,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1758610025354,0.43167701,4203.5,4203.4,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1758610025662,0.74397701,4203.5,4203.4,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1758610026063,0.74397701,4203.5,4203.4,41.95742]
["bitfinex-derivatives","ETHF0:USTF0",1758610027069,0.87437701,4203.5,4203.4,41.43702]
["bitfinex-derivatives","ETHF0:USTF0",1758610028267,0.43167701,4203.5,4203.4,41.74302]
["bitfinex-derivatives","ETHF0:USTF0",1758610028565,0.22587701,4203.5,4203.4,41.74302]
["bitfinex-derivatives","ETHF0:USTF0",1758610028762,1.18291,4204.2,4204.1,1.15735]
["bitfinex-derivatives","ETHF0:USTF0",1758610029073,1.40883881,4204.2,4204.1,1.15735]
["bitfinex-derivatives","ETHF0:USTF0",1758610029663,0.89073881,4204.2,4204.1,1.15735]
["bitfinex-derivatives","ETHF0:USTF0",1758610030569,0.89073881,4204.2,4204.1,1.1770264]
["bitfinex-derivatives","ETHF0:USTF0",1758610031860,0.89073881,4204.2,4204.1,5.1770264]
["bitfinex-derivatives","ETHF0:USTF0",1758610033170,0.89073881,4204.2,4204.1,0.2287764]
["bitfinex-derivatives","ETHF0:USTF0",1758610033171,0.5317,4204.2,4204.1,0.2287764]
["bitfinex-derivatives","ETHF0:USTF0",1758610033357,0.4252,4204.2,4204.1,0.7491764]
["bitfinex-derivatives","ETHF0:USTF0",1758610033558,3.94791,4204.6,4204.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758610033559,0.2058,4204.4,4204.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758610033756,0.2058,4204.8,4204.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758610033956,0.4252,4204.8,4204.7,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1758610034159,0.7375,4204.8,4204.7,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1758610034363,0.7375,4204.8,4204.7,1.15728]
["bitfinex-derivatives","ETHF0:USTF0",1758610034567,0.7375,4204.8,4204.7,1.1769564]
["bitfinex-derivatives","ETHF0:USTF0",1758610034770,0.7375,4204.8,4204.7,0.7491764]
["bitfinex-derivatives","ETHF0:USTF0",1758610035168,0.7375,4204.8,4204.7,0.0196764]
["bitfinex-derivatives","ETHF0:USTF0",1758610036473,4.7375,4204.8,4204.7,0.0196764]
["bitfinex-derivatives","ETHF0:USTF0",1758610037667,0.42786,4204.0,4203.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758610037873,0.42786,4204.0,4203.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758610037874,0.7397,4203.7,4203.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758610038472,0.7397,4203.7,4203.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758610038772,0.4184,4203.7,4203.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758610040061,0.4184,4203.7,4203.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758610040263,0.7397,4203.7,4203.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758610040471,0.53,4203.7,4203.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758610040774,0.3213,4204.0,4203.9,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1758610041073,0.6618,4204.0,4203.9,4.04927]
["bitfinex-derivatives","ETHF0:USTF0",1758610041863,0.53,4204.7,4204.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758610042666,0.7397,4204.7,4204.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758610043174,0.53,4204.7,4204.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1758610043371,0.53,4204.7,4204.6,41.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758610043868,0.3213,4204.7,4204.6,41.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758610044475,0.3213,4204.7,4204.6,41.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758610045270,0.54519011,4204.7,4204.6,41.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758610050274,0.54519011,4204.7,4204.6,41.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758610050481,0.3118,4204.2,4204.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758610050669,2.8973622,4204.2,4204.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758610050876,2.8973622,4204.2,4204.1,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1758610051079,2.8973622,4204.2,4204.1,41.44365]
["bitfinex-derivatives","ETHF0:USTF0",1758610051587,0.53569011,4204.2,4204.1,41.44365]
["bitfinex-derivatives","ETHF0:USTF0",1758610051776,0.22389011,4204.2,4204.1,41.68445]
["bitfinex-derivatives","ETHF0:USTF0",1758610051977,0.7301,4204.8,4204.7,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1758610052171,0.95424092,4204.8,4204.7,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1758610052774,0.95424092,4204.8,4204.7,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1758610052971,0.95424092,4204.8,4204.7,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1758610053166,0.95424092,4204.8,4204.7,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1758610054178,1.50726108,4204.8,4204.7,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1758610054875,0.11780296,4204.8,4204.7,3.03256209]
["bitfinex-derivatives","ETHF0:USTF0",1758610055079,0.4422,4205.5,4204.7,3.03256209]
["bitfinex-derivatives","ETHF0:USTF0",1758610055080,0.6513,4205.5,4205.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758610055379,0.6513,4205.5,4205.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758610055580,0.6513,4205.5,4205.4,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1758610057275,0.3118,4205.5,4205.4,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1758610057479,3.3396,4206.0,4205.4,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1758610057480,0.4436,4206.0,4205.9,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1758610057674,0.3118,4206.0,4205.9,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1758610058075,0.3118,4206.0,4205.9,41.88907]
["bitfinex-derivatives","ETHF0:USTF0",1758610058278,4.0722,4206.5,4206.4,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1758610058474,0.5209,4206.9,4206.8,0.84818]
["bitfinex-derivatives","ETHF0:USTF0",1758610058671,0.5209,4206.9,4206.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758610058672,0.3118,4207.1,4207.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758610058869,0.3118,4207.1,4207.0,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1758610060182,0.5526,4207.5,4207.4,0.84812]
["bitfinex-derivatives","ETHF0:USTF0",1758610060879,0.3118,4207.4,4207.1,41.22754]
["bitfinex-derivatives","ETHF0:USTF0",1758610061074,0.7301,4207.2,4207.1,41.22754]
["bitfinex-derivatives","ETHF0:USTF0",1758610065888,0.1343,4207.5,4207.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758610066187,0.8644,4207.5,4207.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758610066684,0.3118,4207.4,4207.1,41.22754]
["bitfinex-derivatives","ETHF0:USTF0",1758610066985,0.3118,4207.2,4207.1,41.46834]
["bitfinex-derivatives","ETHF0:USTF0",1758610067184,0.53337733,4207.2,4207.1,41.46834]
["bitfinex-derivatives","ETHF0:USTF0",1758610067583,0.22157733,4207.2,4207.1,41.46834]
["bitfinex-derivatives","ETHF0:USTF0",1758610068285,0.53337733,4207.2,4207.1,41.46834]
["bitfinex-derivatives","ETHF0:USTF0",1758610068876,0.22157733,4207.2,4207.1,41.46834]
["bitfinex-derivatives","ETHF0:USTF0",1758610070186,0.22157733,4207.2,4207.1,45.46834]
["bitfinex-derivatives","ETHF0:USTF0",1758610070883,0.22157733,4207.2,4207.1,48.67614]
["bitfinex-derivatives","ETHF0:USTF0",1758610071280,0.5209,4207.8,4207.7,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1758610071883,0.7301,4207.8,4207.7,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1758610072088,0.7301,4207.8,4207.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758610072089,3.2078,4207.8,4207.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758610072285,0.4183,4207.7,4207.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758610072785,0.7301,4207.7,4207.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758610073787,0.94693323,4207.7,4207.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758610073978,0.7301,4207.7,4207.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758610074175,0.5209,4207.7,4207.6,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758610074381,0.73771531,4207.7,4207.6,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758610074574,0.73771531,4207.7,4207.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758610074978,0.5209,4207.7,4207.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758610075178,0.737717,4207.7,4207.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758610075378,0.737717,4207.7,4207.6,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1758610075987,0.737717,4207.7,4207.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758610076487,0.946917,4207.7,4207.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758610079182,0.946917,4207.7,4207.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758610079378,0.946917,4207.7,4207.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758610079788,0.946917,4207.7,4207.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758610081397,0.946917,4207.7,4207.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758610081903,0.737717,4207.7,4207.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1758610082400,0.945217,4207.7,4207.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758610082593,2.56052572,4207.7,4207.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758610082892,0.7389,4207.6,4207.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758610083088,0.955717,4207.6,4207.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758610083294,0.955717,4207.6,4207.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758610086600,0.955717,4207.6,4207.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1758610087004,0.748217,4207.6,4207.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1758610087193,1.29772402,4207.6,4207.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1758610087399,0.748217,4207.6,4207.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1758610087989,0.216817,4207.6,4207.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1758610089300,0.216817,4207.6,4207.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1758610089598,0.528817,4207.6,4207.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1758610091604,0.76665672,4207.6,4207.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1758610091901,0.216817,4207.6,4207.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1758610092703,0.334,4207.9,4207.8,0.86328]
["bitfinex-derivatives","ETHF0:USTF0",1758610092901,3.2078,4208.9,4208.4,1.50433]
["bitfinex-derivatives","ETHF0:USTF0",1758610093095,0.98737373,4208.8,4208.7,2.47848872]
["bitfinex-derivatives","ETHF0:USTF0",1758610093295,0.21823299,4208.8,4208.7,43.51918872]
["bitfinex-derivatives","ETHF0:USTF0",1758610093610,0.21823299,4208.8,4208.7,46.72698872]
["bitfinex-derivatives","ETHF0:USTF0",1758610093794,9.68e-06,4208.8,4208.7,50.96458871]
["bitfinex-derivatives","ETHF0:USTF0",1758610094000,0.1284,4210.5,4208.7,50.96458871]
["bitfinex-derivatives","ETHF0:USTF0",1758610094001,3.2078,4210.4,4209.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758610094197,0.312,4210.0,4209.9,2.71906872]
["bitfinex-derivatives","ETHF0:USTF0",1758610094398,3.9467,4210.4,4210.3,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1758610094597,4.48317737,4210.4,4210.3,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1758610095295,4.17117737,4210.4,4210.1,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1758610095489,4.17117737,4210.4,4209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758610095490,0.7389,4209.8,4209.7,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1758610096102,0.7389,4209.8,4209.7,41.44068]
["bitfinex-derivatives","ETHF0:USTF0",1758610096701,1.68642639,4211.9,4209.7,41.44068]
["bitfinex-derivatives","ETHF0:USTF0",1758610096702,0.8859,4210.5,4210.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758610097002,0.4185,4210.2,4210.1,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1758610097197,0.7491,4210.2,4210.1,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1758610098812,0.3306,4210.1,4210.0,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1758610099111,0.7491,4210.1,4210.0,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1758610101101,0.4185,4210.1,4209.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758610101309,0.7491,4209.8,4209.7,41.22728]
["bitfinex-derivatives","ETHF0:USTF0",1758610103504,0.3306,4209.8,4209.7,41.46758]
["bitfinex-derivatives","ETHF0:USTF0",1758610105614,3.2078,4210.4,4210.3,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1758610105615,3.7501,4210.4,4210.3,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1758610105806,3.7501,4210.4,4210.3,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1758610106310,3.7501,4210.4,4210.3,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1758610106507,0.7491,4210.4,4210.3,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1758610107306,0.3306,4210.4,4210.3,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1758610108206,0.5423,4210.8,4210.7,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1758610108508,0.7491,4210.8,4210.7,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1758610109611,0.7491,4210.8,4210.7,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1758610109810,0.7491,4209.9,4209.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1758610110010,0.7491,4209.9,4209.8,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1758610110805,0.1288,4210.5,4210.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758610111006,0.3304,4210.5,4210.4,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1758610111214,3.6302,4210.9,4210.8,0.86767]
["bitfinex-derivatives","ETHF0:USTF0",1758610111413,3.9627,4210.9,4210.8,0.86767]
["bitfinex-derivatives","ETHF0:USTF0",1758610111619,3.6302,4210.9,4210.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758610111912,0.7549,4210.8,4210.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758610112111,0.7549,4210.8,4210.7,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1758610112706,0.7549,4210.8,4210.7,0.86768]
["bitfinex-derivatives","ETHF0:USTF0",1758610113113,0.7549,4210.8,4210.7,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1758610114017,0.5341,4210.8,4210.7,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1758610114519,0.5341,4210.8,4210.7,41.90798]
["bitfinex-derivatives","ETHF0:USTF0",1758610114908,0.3325,4210.8,4210.7,41.90798]
["bitfinex-derivatives","ETHF0:USTF0",1758610115213,0.3325,4210.8,4210.7,41.66768]
["bitfinex-derivatives","ETHF0:USTF0",1758610115710,0.3325,4210.8,4210.7,41.90798]
["bitfinex-derivatives","ETHF0:USTF0",1758610117204,0.3325,4210.8,4210.7,41.66768]
["bitfinex-derivatives","ETHF0:USTF0",1758610117514,0.3325,4210.8,4210.7,41.0226]
["bitfinex-derivatives","ETHF0:USTF0",1758610117710,0.3325,4210.8,4210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610120814,1.94542946,4210.8,4210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610121203,0.3325,4210.7,4210.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758610121409,0.4224,4210.6,4210.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758610121606,0.7549,4210.6,4210.5,41.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758610122004,0.7549,4210.6,4210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610122212,0.7549,4210.4,4210.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758610122414,3.6302,4210.4,4210.1,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1758610122617,0.889,4210.0,4209.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758610122819,0.889,4210.0,4209.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758610123224,0.889,4210.0,4209.9,41.2405]
["bitfinex-derivatives","ETHF0:USTF0",1758610123519,0.6682,4210.0,4209.9,41.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758610126414,0.3325,4210.0,4209.9,41.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758610126623,3.2078,4210.4,4210.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758610126624,0.5341,4210.3,4210.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758610126820,0.5341,4210.3,4210.2,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1758610129325,0.5341,4210.3,4210.2,0.86773]
["bitfinex-derivatives","ETHF0:USTF0",1758610131828,0.5341,4210.3,4210.2,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1758610134324,0.5341,4210.3,4210.2,4.31583]
["bitfinex-derivatives","ETHF0:USTF0",1758610134523,5.1438388,4210.9,4210.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758610134524,3.6302,4210.9,4210.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758610134829,0.73534001,4210.9,4210.8,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1758610135126,0.5341,4210.9,4210.8,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1758610135825,0.7549,4210.9,4210.8,0.86767]
["bitfinex-derivatives","ETHF0:USTF0",1758610136019,0.3325,4210.8,4210.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758610136223,0.7549,4210.8,4210.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758610136425,0.7549,4210.8,4210.7,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1758610138329,0.7549,4210.8,4210.7,0.86768]
["bitfinex-derivatives","ETHF0:USTF0",1758610138626,0.7549,4210.8,4210.7,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1758610139918,0.7549,4210.8,4210.7,0.86768]
["bitfinex-derivatives","ETHF0:USTF0",1758610140121,0.7549,4210.8,4210.7,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1758610140323,0.7549,4210.8,4210.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758610141032,0.5341,4210.8,4210.7,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1758610141338,0.3325,4210.8,4210.7,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1758610141531,3.2078,4210.9,4210.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1758610141727,3.5474,4211.5,4211.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758610141931,4.0871087,4211.5,4211.4,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1758610142234,3.7704,4211.5,4211.4,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1758610142432,0.8906,4211.5,4211.4,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1758610142935,0.8906,4211.5,4211.4,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1758610143137,0.022,4212.9,4211.4,9.5658388]
["bitfinex-derivatives","ETHF0:USTF0",1758610143437,0.2112,4213.8,4213.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758610143830,0.2112,4213.8,4213.7,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1758610144324,0.4342,4213.8,4213.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758610144632,0.223,4212.9,4212.8,41.22697]
["bitfinex-derivatives","ETHF0:USTF0",1758610145131,0.551,4212.9,4212.8,41.22697]
["bitfinex-derivatives","ETHF0:USTF0",1758610145440,0.551,4212.9,4212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610145833,0.328,4212.8,4211.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758610146030,0.8851,4212.5,4212.4,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1758610146228,0.8851,4212.5,4212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610146432,0.8851,4212.5,4212.4,41.22701]
["bitfinex-derivatives","ETHF0:USTF0",1758610147438,0.8851,4212.5,4212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610149242,0.7622,4212.5,4212.4,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1758610149738,0.5392,4212.5,4212.4,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1758610149930,0.2112,4212.5,4212.4,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1758610150328,3.2078,4212.9,4212.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758610150642,3.2078,4212.9,4212.8,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1758610150847,3.2078,4212.9,4212.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758610151537,3.747,4212.9,4212.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758610152037,3.2078,4213.4,4212.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758610152239,3.97,4213.4,4213.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758610152938,3.97,4213.4,4213.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758610153134,0.5392,4213.4,4213.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758610153350,0.7622,4213.9,4213.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758610156744,0.3308,4213.8,4213.5,41.22689]
["bitfinex-derivatives","ETHF0:USTF0",1758610156941,0.5461,4213.6,4213.5,41.22689]
["bitfinex-derivatives","ETHF0:USTF0",1758610157143,0.5461,4213.6,4213.5,41.46432]
["bitfinex-derivatives","ETHF0:USTF0",1758610157843,0.5461,4213.6,4213.5,41.77032]
["bitfinex-derivatives","ETHF0:USTF0",1758610158649,0.5461,4213.6,4213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610158947,0.2222,4212.9,4212.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758610159147,0.7683,4212.9,4212.8,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1758610159649,0.7683,4212.9,4212.8,41.43487]
["bitfinex-derivatives","ETHF0:USTF0",1758610159947,3.2078,4213.2,4213.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758610160736,0.1248,4213.5,4213.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758610160942,0.5461,4213.7,4213.6,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1758610161141,0.5461,4213.7,4213.6,1.39912]
["bitfinex-derivatives","ETHF0:USTF0",1758610161344,0.7683,4213.7,4213.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758610162154,0.7683,4213.7,4213.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758610162450,0.7683,4213.7,4213.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758610162947,0.7683,4213.7,4213.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758610163146,3.2078,4213.9,4213.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1758610163147,0.5623,4213.5,4213.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1758610163349,0.7683,4213.4,4213.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758610163550,0.7683,4213.4,4213.3,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1758610163751,0.7683,4213.4,4213.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758610165152,0.5623,4213.0,4212.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758610165352,0.8931,4213.0,4212.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758610165548,0.8931,4213.0,4212.9,1.39918]
["bitfinex-derivatives","ETHF0:USTF0",1758610167452,0.3308,4212.9,4212.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758610167757,0.3308,4212.9,4212.8,41.22696]
["bitfinex-derivatives","ETHF0:USTF0",1758610168154,0.3308,4212.9,4212.8,41.53296]
["bitfinex-derivatives","ETHF0:USTF0",1758610169960,0.3308,4212.9,4212.8,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1758610170156,0.3308,4212.9,4212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610170362,3.5386,4212.9,4212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610173766,3.5386,4212.9,4212.1,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758610173767,0.8718,4212.5,4212.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758610174061,0.8718,4212.5,4212.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1758610174253,0.8718,4212.5,4212.4,41.45453]
["bitfinex-derivatives","ETHF0:USTF0",1758610174454,0.8718,4212.5,4212.4,41.77413]
["bitfinex-derivatives","ETHF0:USTF0",1758610174659,0.544,4212.5,4212.4,41.77413]
["bitfinex-derivatives","ETHF0:USTF0",1758610174850,0.3292,4212.8,4212.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758610175161,3.2078,4212.9,4212.8,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1758610175459,3.2078,4212.9,4212.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1758610175663,3.2078,4212.9,4212.8,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1758610176260,0.544,4213.4,4213.3,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1758610176565,0.544,4213.4,4213.3,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758610176766,0.544,4213.4,4213.3,1.16362]
["bitfinex-derivatives","ETHF0:USTF0",1758610176967,3.2078,4213.7,4213.5,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1758610177159,0.42688,4213.8,4213.6,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1758610177359,0.42688,4213.8,4213.6,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1758610177360,0.7478,4213.7,4213.6,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1758610177561,0.7478,4213.7,4213.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758610178162,0.544,4213.3,4213.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758610178562,0.544,4213.3,4213.2,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1758610178964,3.63468,4213.7,4213.2,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1758610179179,4.38248,4213.7,4213.6,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1758610179368,4.38248,4213.7,4213.6,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1758610179672,4.38248,4213.7,4213.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758610180269,0.7478,4213.2,4213.1,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1758610180662,0.7478,4213.2,4213.1,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1758610181262,0.7478,4213.2,4213.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758610181461,0.7478,4213.2,4212.7,41.54658]
["bitfinex-derivatives","ETHF0:USTF0",1758610181462,0.544,4212.8,4212.7,41.54658]
["bitfinex-derivatives","ETHF0:USTF0",1758610181872,0.544,4212.8,4212.7,41.78401]
["bitfinex-derivatives","ETHF0:USTF0",1758610182269,3.63474,4213.2,4212.9,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1758610182475,0.7478,4213.1,4213.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758610182768,0.7478,4213.1,4213.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758610183873,0.4186,4212.8,4212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610184062,0.7478,4212.8,4212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610184262,0.7478,4212.8,4212.7,41.03743]
["bitfinex-derivatives","ETHF0:USTF0",1758610185077,0.7478,4212.8,4212.7,41.35703]
["bitfinex-derivatives","ETHF0:USTF0",1758610185275,0.7478,4212.8,4212.7,41.03743]
["bitfinex-derivatives","ETHF0:USTF0",1758610185470,0.7478,4212.8,4212.7,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1758610186681,0.7478,4212.8,4212.7,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1758610187174,1.17478,4212.8,4212.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758610187681,1.17478,4212.8,4212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610187871,3.537,4212.7,4212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610188377,0.124,4213.0,4212.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758610188378,0.3292,4213.0,4212.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758610188676,0.3292,4213.0,4212.9,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1758610188868,0.544,4213.0,4212.9,1.40109]
["bitfinex-derivatives","ETHF0:USTF0",1758610189764,0.544,4213.0,4212.9,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1758610192080,0.7478,4213.0,4212.9,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1758610192482,0.8718,4213.0,4212.9,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1758610192684,0.8718,4213.0,4212.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758610192882,0.8718,4213.0,4212.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758610193078,0.8718,4213.0,4212.9,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1758610194380,0.8718,4213.0,4212.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758610196183,0.7478,4212.8,4212.7,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1758610197280,0.7478,4212.8,4212.7,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1758610197583,0.7478,4212.8,4212.7,1.40111]
["bitfinex-derivatives","ETHF0:USTF0",1758610197981,0.7478,4212.8,4212.7,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1758610198586,0.7478,4212.8,4212.7,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1758610200488,0.7478,4212.8,4212.7,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1758610201385,0.7478,4212.8,4212.6,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1758610201386,0.5474,4212.5,4212.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758610201590,0.878,4212.5,4212.4,0.66883]
["bitfinex-derivatives","ETHF0:USTF0",1758610201807,0.878,4212.5,4212.4,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1758610202002,0.878,4212.5,4212.4,0.66883]
["bitfinex-derivatives","ETHF0:USTF0",1758610203004,0.878,4212.5,4212.4,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1758610204003,0.878,4212.5,4212.4,0.66883]
["bitfinex-derivatives","ETHF0:USTF0",1758610204499,0.878,4212.5,4212.4,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1758610206198,0.878,4212.5,4212.4,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1758610207602,0.878,4212.5,4212.4,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1758610207807,0.5505,4212.5,4212.4,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1758610209405,0.42701,4212.4,4212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610209602,0.42707,4211.8,4211.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758610209797,0.7528,4211.6,4211.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758610209994,0.42709,4211.7,4211.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758610209995,3.333,4212.0,4211.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758610210197,0.2199,4212.2,4212.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758610210398,0.7528,4212.2,4212.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758610211105,0.3306,4212.2,4212.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758610211407,0.3306,4212.2,4212.0,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1758610211408,3.9606,4212.6,4212.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758610211609,4.46729743,4212.6,4212.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758610213504,4.46729743,4212.6,4212.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758610213912,3.9606,4212.6,4212.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758610214210,4.46730405,4212.6,4212.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758610214507,3.5384,4212.6,4212.5,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1758610214698,3.7583,4212.6,4212.5,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1758610215208,3.2078,4212.6,4212.5,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1758610215810,0.4222,4212.9,4212.8,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1758610216004,0.7528,4212.9,4212.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758610216211,0.7528,4212.9,4212.8,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1758610216410,0.5505,4212.9,4212.8,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1758610216711,0.124,4213.5,4213.4,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1758610216712,0.8705,4213.5,4213.4,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1758610216912,0.8705,4213.5,4213.4,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758610217106,0.8705,4213.5,4213.4,1.41414]
["bitfinex-derivatives","ETHF0:USTF0",1758610217611,0.8705,4213.5,4213.4,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1758610219111,0.8705,4213.5,4213.4,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1758610219805,0.8705,4213.5,4213.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758610219806,0.5424,4213.4,4213.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758610220004,0.7465,4213.4,4213.3,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1758610220407,0.7465,4212.7,4212.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758610220713,0.3292,4212.6,4212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610221103,0.7465,4212.1,4212.0,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1758610221506,0.7465,4212.1,4211.2,4.89460726]
["bitfinex-derivatives","ETHF0:USTF0",1758610221507,0.42706,4212.0,4211.2,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758610221804,0.7465,4211.3,4211.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758610222008,0.7465,4211.3,4211.2,41.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758610222212,0.5424,4211.3,4211.2,41.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758610222414,0.2132,4211.6,4211.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1758610222618,0.5424,4211.6,4211.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758610222908,0.7465,4211.6,4211.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758610223111,0.7465,4211.6,4211.5,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1758610224307,0.7465,4211.6,4211.5,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1758610225907,0.7465,4211.6,4211.5,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1758610226504,0.7465,4211.6,4211.5,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1758610226817,0.7465,4211.2,4211.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1758610227115,0.7465,4211.2,4211.1,41.45084]
["bitfinex-derivatives","ETHF0:USTF0",1758610227814,0.7465,4211.2,4211.1,41.76874]
["bitfinex-derivatives","ETHF0:USTF0",1758610229417,0.3389,4211.5,4211.4,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1758610229617,0.3389,4211.5,4211.4,1.41434]
["bitfinex-derivatives","ETHF0:USTF0",1758610229912,0.8722,4211.5,4211.4,1.41434]
["bitfinex-derivatives","ETHF0:USTF0",1758610230112,0.3292,4211.4,4211.2,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1758610230318,0.7465,4211.3,4211.2,0.66456]
["bitfinex-derivatives","ETHF0:USTF0",1758610230515,0.7465,4211.3,4211.2,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1758610230714,0.3342,4211.2,4211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610230913,0.3342,4211.2,4211.1,41.03743]
["bitfinex-derivatives","ETHF0:USTF0",1758610231217,0.3342,4211.2,4211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610233013,0.3342,4211.2,4210.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758610233217,3.2078,4211.3,4210.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758610233218,0.4294,4210.4,4210.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758610233418,0.7636,4210.4,4210.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758610233616,0.3342,4210.3,4210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610233824,0.7636,4210.2,4210.1,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758610234318,0.7636,4210.2,4210.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758610235311,3.63503,4210.3,4209.3,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758610235312,0.76147,4209.9,4209.3,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758610235508,0.7636,4209.4,4209.3,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1758610235923,0.7636,4209.4,4209.3,41.99432]
["bitfinex-derivatives","ETHF0:USTF0",1758610236124,0.7636,4209.4,4209.3,41.567]
["bitfinex-derivatives","ETHF0:USTF0",1758610236420,0.7636,4209.4,4209.3,41.2328]
["bitfinex-derivatives","ETHF0:USTF0",1758610236622,0.7636,4209.4,4209.3,41.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758610236918,0.7636,4209.4,4209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610237321,0.4294,4209.4,4209.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758610237519,0.4294,4209.4,4209.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758610238219,0.7636,4209.4,4209.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758610239225,3.2078,4209.7,4209.4,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758610239424,0.5457,4209.6,4209.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758610240027,0.5457,4209.6,4209.5,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1758610240525,0.973,4209.6,4209.5,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1758610240730,0.7636,4209.6,4209.5,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1758610241230,3.2078,4209.7,4209.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758610241530,3.7535,4209.7,4209.6,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758610241727,3.9714,4209.7,4209.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758610242323,3.9714,4209.7,4209.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758610243731,3.542,4209.7,4209.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758610243930,0.3342,4209.7,4209.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758610245136,0.5457,4209.7,4209.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758610245329,0.3342,4209.8,4209.7,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1758610245731,0.7636,4209.8,4209.7,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758610245932,0.7636,4209.8,4209.7,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1758610246329,0.7636,4209.8,4209.7,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758610247337,0.7636,4209.8,4209.7,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1758610247536,0.7636,4209.8,4209.7,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1758610247736,0.3342,4210.2,4209.7,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1758610247928,0.5457,4210.4,4210.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758610248543,3.2078,4210.7,4209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758610248544,3.542,4210.7,4210.6,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1758610248734,3.9714,4210.7,4210.6,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1758610249033,3.9714,4210.7,4210.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758610249836,0.5632,4210.0,4209.9,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1758610250031,0.8974,4210.0,4209.9,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1758610250232,0.8974,4210.0,4209.9,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1758610250441,0.8974,4210.0,4209.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758610250442,0.4294,4209.7,4209.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758610250641,0.4294,4209.7,4209.3,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758610250940,0.1338,4210.0,4209.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758610250941,0.5632,4209.5,4209.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758610251442,0.5632,4209.5,4209.4,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1758610251942,0.8974,4209.5,4209.4,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1758610252642,0.8974,4209.5,4209.4,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1758610254133,0.8974,4209.5,4209.4,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1758610255042,0.8974,4209.5,4209.4,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1758610255339,0.8974,4209.5,4208.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758610255340,1.32481,4208.5,4208.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758610255534,1.52827358,4208.5,4208.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758610255736,1.52827358,4208.5,4208.4,41.25633]
["bitfinex-derivatives","ETHF0:USTF0",1758610256243,0.20346358,4208.5,4208.4,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1758610256441,3.4193,4208.7,4208.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758610256636,3.95703046,4208.7,4208.6,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1758610256835,3.95703046,4208.7,4208.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758610257036,4.17493046,4208.7,4208.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758610257836,4.17493046,4208.7,4208.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758610259641,0.96713046,4208.7,4208.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758610260141,0.20353046,4208.7,4208.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758610260346,0.74923046,4208.7,4208.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758610260645,0.74923046,4208.7,4208.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758610260646,0.7265,4208.3,4208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610260849,0.93003046,4208.3,4208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610261144,0.93003046,4208.3,4208.2,41.03743]
["bitfinex-derivatives","ETHF0:USTF0",1758610261542,0.93003046,4208.3,4208.2,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1758610261843,0.5439,4208.0,4207.9,0.24156511]
["bitfinex-derivatives","ETHF0:USTF0",1758610262043,0.3168,4210.2,4209.7,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758610262236,3.2078,4210.5,4209.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758610262237,0.2071,4209.7,4209.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758610262543,0.1342,4209.5,4209.0,0.88135]
["bitfinex-derivatives","ETHF0:USTF0",1758610262743,0.5239,4209.1,4209.0,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1758610263143,0.7265,4209.1,4209.0,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1758610263349,3.2078,4209.4,4209.3,0.85633]
["bitfinex-derivatives","ETHF0:USTF0",1758610263547,0.1342,4210.0,4209.9,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1758610263548,3.4149,4210.0,4209.9,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1758610263843,3.6588,4210.5,4210.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758610264049,0.8607,4210.5,4210.4,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1758610264350,0.7265,4210.5,4210.4,1.41794]
["bitfinex-derivatives","ETHF0:USTF0",1758610264550,0.5239,4210.5,4210.4,1.41794]
["bitfinex-derivatives","ETHF0:USTF0",1758610264848,0.7265,4210.5,4210.4,1.41794]
["bitfinex-derivatives","ETHF0:USTF0",1758610265248,0.8607,4210.5,4210.4,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1758610265751,0.8607,4210.5,4210.4,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1758610265953,0.7265,4210.5,4210.4,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1758610266144,0.2071,4210.5,4210.4,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1758610266345,0.4097,4210.9,4210.8,0.85617]
["bitfinex-derivatives","ETHF0:USTF0",1758610266551,0.7265,4210.9,4210.8,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1758610266756,1.24275089,4210.9,4210.8,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1758610267050,0.7265,4210.9,4210.8,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1758610267252,0.7265,4210.9,4210.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758610267553,0.7265,4210.9,4210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758610267554,0.5239,4209.7,4209.6,4.38839]
["bitfinex-derivatives","ETHF0:USTF0",1758610268245,0.3168,4209.7,4209.6,4.38839]
["bitfinex-derivatives","ETHF0:USTF0",1758610268446,0.6581,4210.0,4209.9,0.85626]
["bitfinex-derivatives","ETHF0:USTF0",1758610268647,0.8607,4210.0,4209.9,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1758610269256,0.8607,4210.0,4209.7,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758610269549,0.8607,4210.0,4209.6,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1758610269550,0.7265,4209.7,4209.6,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1758610269755,0.7265,4209.7,4208.8,1.06844]
["bitfinex-derivatives","ETHF0:USTF0",1758610269756,5.5868,4209.2,4208.1,1.68680726]
["bitfinex-derivatives","ETHF0:USTF0",1758610269944,5.5868,4209.2,4208.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758610269945,0.42745,4208.1,4208.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758610270149,0.42745,4208.1,4208.0,0.37107298]
["bitfinex-derivatives","ETHF0:USTF0",1758610270150,0.94406674,4208.1,4208.0,0.37107298]
["bitfinex-derivatives","ETHF0:USTF0",1758610270451,1.18170674,4208.1,4208.0,0.37107298]
["bitfinex-derivatives","ETHF0:USTF0",1758610271552,0.94406674,4208.1,4208.0,0.37107298]
["bitfinex-derivatives","ETHF0:USTF0",1758610274054,1.17301115,4208.1,4208.0,0.37107298]
["bitfinex-derivatives","ETHF0:USTF0",1758610278463,5.17301115,4208.1,4208.0,0.37107298]
["bitfinex-derivatives","ETHF0:USTF0",1758610280466,0.4275,4207.6,4207.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758610280661,3.86424441,4207.6,4207.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758610282160,0.42755,4207.1,4207.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758610282369,3.86429441,4207.1,4207.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758610282561,3.86429441,4207.1,4207.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758610284362,3.86429441,4207.1,4207.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758610284765,4.40538286,4207.1,4207.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758610285163,0.4276,4206.6,4206.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758610285365,3.86434441,4206.6,4206.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758610285767,3.86434441,4206.6,4206.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758610287170,3.86434441,4206.6,4206.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758610288785,3.86434441,4206.6,4206.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758610289580,4.40489832,4206.6,4206.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758610290073,4.40489832,4206.6,4206.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758610290278,3.86434441,4206.6,4206.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758610290779,3.86434441,4206.6,4206.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758610292973,3.43674441,4206.6,4206.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758610296278,3.98459479,4206.6,4206.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758610297882,3.98459479,4206.6,4206.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758610298072,3.98459479,4206.6,4206.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758610298274,3.98459479,4206.6,4206.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758610298479,3.98459479,4206.6,4206.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758610302280,3.98932375,4206.6,4206.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758610303591,3.98932375,4206.6,4206.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758610303980,3.98932375,4206.6,4206.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758610304180,3.98932375,4206.6,4206.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758610305587,0.78152375,4206.6,4206.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758610305793,0.78152375,4206.6,4206.5,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758610305982,0.78152375,4206.6,4206.5,5.11802]
["bitfinex-derivatives","ETHF0:USTF0",1758610306184,0.42752,4207.4,4207.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758610306385,1.17513212,4207.4,4207.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758610308490,0.74761212,4207.4,4207.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758610309691,0.55081212,4207.4,4207.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758610309891,0.74761212,4207.4,4207.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758610310693,2.16626909,4207.4,4207.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758610311287,2.55986909,4207.4,4207.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758610311488,0.82121,4206.5,4206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758610311792,2.98747909,4206.5,4206.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758610312187,2.55986909,4206.5,4206.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758610313193,2.55986909,4206.5,4206.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758610313396,0.82124,4206.2,4206.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758610313591,2.98750909,4206.2,4206.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758610314091,2.55986909,4206.2,4206.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758610314297,2.55986909,4206.2,4206.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758610314697,0.94441212,4206.2,4206.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758610315202,0.42766,4206.0,4205.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758610315390,0.1968,4205.7,4205.6,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1758610315697,0.1968,4205.7,4205.6,41.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758610315892,0.74776294,4205.7,4205.6,41.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758610317690,0.55096294,4205.7,4205.6,41.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758610317895,0.3936,4206.1,4206.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758610318091,0.94449042,4206.1,4206.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758610318395,1.16347019,4206.1,4206.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758610318790,1.16347019,4206.1,4206.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758610318985,0.76987019,4206.1,4206.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758610320399,0.96667019,4206.1,4206.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758610321098,0.76987019,4206.1,4206.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758610321496,0.76983519,4206.1,4206.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758610323197,1.16383519,4206.1,4206.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758610329605,1.28693519,4206.1,4206.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758610329792,1.28693519,4206.1,4206.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758610329999,0.1231,4205.9,4205.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758610330300,1.16383519,4205.8,4205.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758610330498,1.16383519,4205.8,4205.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758610330706,1.16383519,4205.8,4205.7,41.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758610331501,4.49473519,4205.8,4205.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758610333105,0.5171,4205.6,4205.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758610333306,1.28693519,4205.6,4205.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758610333508,0.197,4205.2,4205.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758610333701,1.15983882,4205.2,4205.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758610334713,1.28293882,4205.2,4205.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758610335007,1.28293882,4205.2,4205.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758610335907,1.15983882,4205.2,4205.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758610336307,1.15953871,4205.2,4205.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758610336701,2.77699479,4205.2,4205.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758610337197,2.23040085,4205.2,4205.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758610337401,2.77703014,4205.2,4205.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758610339114,2.77703014,4205.2,4205.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758610344717,0.76557406,4205.2,4205.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758610345913,2.57973014,4205.2,4205.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758610347116,2.77643014,4205.2,4205.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758610348321,2.57973014,4205.2,4205.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758610348525,2.38303014,4205.2,4205.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758610349618,0.21894477,4205.2,4205.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758610352026,0.21894477,4205.2,4205.1,41.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758610353518,1.83640085,4205.2,4205.1,41.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758610355222,0.21894477,4205.2,4205.1,41.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758610360535,2.04925608,4206.1,4206.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758610360738,2.59769296,4206.1,4206.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758610360938,2.90699296,4206.1,4206.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758610361238,0.76733688,4206.1,4206.0,1.30116]
["bitfinex-derivatives","ETHF0:USTF0",1758610361436,0.7411,4207.9,4207.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758610363027,0.7411,4207.9,4207.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758610364834,0.1096,4208.5,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758610365034,0.5414,4208.5,4208.4,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1758610366041,0.5414,4208.5,4208.4,0.86291]
["bitfinex-derivatives","ETHF0:USTF0",1758610366740,0.1278,4208.0,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758610367049,0.7411,4207.9,4207.8,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758610367536,0.7411,4207.9,4207.8,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1758610368137,0.7411,4207.9,4207.8,0.95418]
["bitfinex-derivatives","ETHF0:USTF0",1758610369236,0.7411,4207.9,4207.8,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1758610370746,0.7411,4207.9,4207.8,0.86298]
["bitfinex-derivatives","ETHF0:USTF0",1758610371140,0.7411,4207.9,4207.8,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1758610371942,0.7411,4207.9,4207.8,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1758610372539,0.7411,4207.9,4207.8,0.95418]
["bitfinex-derivatives","ETHF0:USTF0",1758610373642,0.7411,4207.9,4207.8,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1758610378149,0.5282,4207.9,4207.8,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1758610378450,0.2189,4207.9,4207.8,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1758610380045,0.5282,4207.9,4207.8,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1758610380746,0.2189,4207.9,4207.8,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1758610380949,0.7492,4208.3,4208.2,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1758610382153,3.2078,4208.5,4208.4,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1758610382355,3.7345,4208.5,4208.4,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1758610383856,0.5267,4208.5,4208.4,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1758610384359,0.2103,4208.5,4208.4,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1758610384555,0.3164,4208.8,4208.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758610384761,0.5267,4208.8,4208.7,0.87098]
["bitfinex-derivatives","ETHF0:USTF0",1758610384956,0.5267,4208.8,4208.7,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1758610385663,0.7492,4209.2,4209.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758610385961,1.28591296,4209.2,4209.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758610386155,0.1274,4209.0,4208.9,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758610386357,0.8766,4209.0,4208.9,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1758610386661,0.8766,4209.0,4208.9,41.44946]
["bitfinex-derivatives","ETHF0:USTF0",1758610386861,0.8766,4209.0,4208.9,41.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758610387064,3.35115856,4209.0,4208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610387263,0.7492,4208.1,4208.0,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1758610387962,0.7492,4208.1,4208.0,41.98746]
["bitfinex-derivatives","ETHF0:USTF0",1758610389162,0.5602,4208.5,4208.4,0.87102]
["bitfinex-derivatives","ETHF0:USTF0",1758610389363,1.09827913,4208.5,4208.4,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1758610389566,1.41467913,4208.5,4208.4,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1758610390562,0.74837913,4208.5,4208.4,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1758610390751,0.53807913,4208.5,4208.4,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1758610395567,1.41467913,4208.5,4208.4,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1758610395862,1.28727913,4208.5,4208.4,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1758610396065,1.27407913,4208.5,4208.4,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1758610396468,1.40127913,4208.5,4208.4,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1758610399572,1.40127913,4208.5,4208.4,0.87102]
["bitfinex-derivatives","ETHF0:USTF0",1758610399876,1.82868913,4208.5,4208.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758610400065,0.7246,4207.9,4207.8,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758610400264,1.45183154,4207.9,4207.8,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1758610402979,0.53807913,4207.9,4207.8,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1758610403167,3.2078,4208.3,4208.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758610403370,1.05472327,4208.3,4208.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758610403571,0.53942327,4208.3,4208.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758610403870,0.5153,4208.6,4208.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758610404077,0.2067,4208.6,4208.5,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1758610404263,0.74603379,4208.6,4208.5,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1758610405775,1.26393379,4208.6,4208.5,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1758610410075,1.26393379,4208.6,4208.5,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758610411273,1.26393379,4208.6,4208.5,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1758610416178,1.26393379,4208.6,4208.5,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1758610416472,1.26393379,4208.6,4208.2,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758610416473,0.7675,4208.3,4208.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758610416674,0.7675,4208.3,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758610416675,0.3351,4208.2,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758610416868,0.4324,4207.8,4207.7,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1758610417069,0.95267742,4207.8,4207.7,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758610417780,0.95267742,4207.8,4207.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758610417781,0.61757742,4207.8,4207.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758610418081,0.7675,4207.6,4207.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758610418278,0.95267742,4207.6,4207.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758610418677,0.7675,4207.3,4207.2,0.94564]
["bitfinex-derivatives","ETHF0:USTF0",1758610418978,0.95267742,4207.3,4207.2,1.14924]
["bitfinex-derivatives","ETHF0:USTF0",1758610419171,0.95267742,4207.3,4207.2,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1758610419383,0.95267742,4207.3,4207.2,0.94564]
["bitfinex-derivatives","ETHF0:USTF0",1758610420781,0.95267742,4207.3,4207.2,1.14924]
["bitfinex-derivatives","ETHF0:USTF0",1758610425472,0.95267742,4207.3,4207.2,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1758610426073,0.95267742,4207.3,4207.2,0.94564]
["bitfinex-derivatives","ETHF0:USTF0",1758610428285,0.73187742,4207.3,4207.2,1.14924]
["bitfinex-derivatives","ETHF0:USTF0",1758610431487,0.95267742,4207.3,4207.2,1.14924]
["bitfinex-derivatives","ETHF0:USTF0",1758610435287,0.95267742,4207.3,4207.2,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1758610435882,0.95267742,4207.3,4207.2,0.94564]
["bitfinex-derivatives","ETHF0:USTF0",1758610437080,0.73187742,4207.3,4207.2,1.14924]
["bitfinex-derivatives","ETHF0:USTF0",1758610437276,0.39677742,4207.3,4207.2,1.14924]
["bitfinex-derivatives","ETHF0:USTF0",1758610437472,0.73187742,4207.3,4207.2,1.14924]
["bitfinex-derivatives","ETHF0:USTF0",1758610438078,6.7278,4208.4,4207.2,1.14924]
["bitfinex-derivatives","ETHF0:USTF0",1758610438079,0.2116,4209.1,4209.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758610438283,0.2116,4209.1,4209.0,2.46461101]
["bitfinex-derivatives","ETHF0:USTF0",1758610438484,2.38291101,4209.1,4209.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758610438683,2.38291101,4209.1,4209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610439083,0.8674,4209.0,4208.9,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758610439386,0.8674,4209.0,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758610439387,0.3351,4208.6,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758610439688,0.3351,4208.6,4208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610439889,0.3351,4208.6,4208.5,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758610440385,0.7675,4208.7,4208.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758610441183,2.38291101,4208.7,4208.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758610442189,2.38291101,4208.7,4208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610442390,0.3311,4208.6,4208.5,41.1139]
["bitfinex-derivatives","ETHF0:USTF0",1758610442887,0.7415,4208.6,4208.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758610443087,0.7415,4208.6,4208.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758610443392,0.7415,4208.6,4208.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758610444096,0.7415,4208.6,4208.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758610444391,0.7415,4208.6,4208.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758610445497,0.7415,4208.2,4208.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758610445692,2.35691101,4208.2,4208.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758610445889,0.3311,4208.1,4207.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758610446092,2.35691101,4208.0,4207.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758610446282,2.35691101,4208.0,4207.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758610446897,2.02581101,4208.0,4207.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758610447699,1.82051101,4208.0,4207.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758610447888,1.61541101,4208.0,4207.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758610448089,1.82051101,4208.0,4207.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758610448397,0.2051,4208.0,4207.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758610451594,0.7415,4208.0,4207.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758610451799,0.7415,4208.0,4207.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758610452191,0.7415,4207.6,4207.5,3.84891]
["bitfinex-derivatives","ETHF0:USTF0",1758610452496,0.7415,4207.6,4207.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758610452497,0.4104,4207.4,4207.3,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1758610452690,0.92612069,4207.4,4207.3,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1758610453095,0.38972069,4207.4,4207.3,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1758610453297,0.18462069,4207.4,4207.3,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1758610453492,1.16896,4208.0,4207.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758610453697,1.71181013,4208.0,4207.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758610455302,0.4104,4207.6,4207.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758610455493,0.4104,4207.6,4207.0,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758610455494,0.3311,4207.5,4207.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758610455695,0.92612994,4207.5,4207.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758610456001,2.21044095,4207.5,4207.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758610456403,2.52054095,4207.5,4207.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758610456904,0.18462994,4207.5,4207.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758610457204,0.2071,4207.8,4207.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758610457400,0.72758272,4207.8,4207.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758610457706,1.45628,4207.8,4207.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758610458002,1.14618,4207.8,4207.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758610458806,0.96153148,4207.8,4207.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758610459301,1.27163148,4207.8,4207.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758610459502,1.45630473,4207.8,4207.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758610459803,0.7287,4207.6,4207.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758610459992,2.21868426,4207.6,4207.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758610460196,2.52878426,4207.6,4207.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758610460610,0.91337325,4207.6,4207.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758610460909,0.91337325,4207.6,4207.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758610462900,0.91337325,4207.6,4207.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758610463104,0.42751,4207.5,4207.2,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758610463402,0.4186,4207.3,4207.2,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1758610463602,0.60327325,4207.3,4207.2,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1758610465814,0.39177325,4207.3,4207.2,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1758610467215,0.39177325,4207.3,4207.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758610467412,0.4186,4207.1,4207.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758610467709,0.4186,4207.1,4206.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1758610467710,1.1563,4206.6,4206.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758610467915,1.34097325,4206.6,4206.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758610468314,0.94482,4206.4,4206.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758610468514,1.34099325,4206.4,4206.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758610469810,0.91337325,4206.4,4206.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758610470119,0.60327325,4206.4,4206.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758610471410,0.91917325,4206.4,4206.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758610475904,0.9264443,4206.4,4206.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758610476118,0.1919443,4206.4,4206.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758610476710,0.4040443,4206.4,4206.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758610477616,0.7199443,4206.4,4206.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758610478508,0.9436443,4206.4,4206.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758610479313,0.4040443,4206.4,4206.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758610480021,0.62772715,4206.4,4206.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758610480217,0.94362715,4206.4,4206.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758610480519,0.7517,4206.3,4206.2,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1758610480825,0.94362715,4206.3,4206.2,0.95123]
["bitfinex-derivatives","ETHF0:USTF0",1758610481124,0.94362715,4206.3,4206.2,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1758610482420,0.62772715,4206.3,4206.2,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1758610482723,0.94362715,4206.3,4206.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758610483426,0.94362715,4206.3,4206.2,41.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758610483727,0.94362715,4206.3,4206.2,41.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758610483920,0.94362715,4206.3,4206.2,41.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758610484121,0.19192715,4206.3,4206.2,41.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758610484319,0.19198468,4206.6,4206.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758610484519,0.19198468,4206.6,4206.5,2.58367956]
["bitfinex-derivatives","ETHF0:USTF0",1758610485115,0.19198468,4206.6,4206.5,2.90477956]
["bitfinex-derivatives","ETHF0:USTF0",1758610486125,3.4199,4207.6,4207.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758610486623,3.2078,4207.6,4207.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758610486820,3.4199,4207.6,4207.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758610487728,0.42744,4208.2,4207.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758610487729,2.36806956,4208.2,4208.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758610487925,2.90973667,4208.2,4208.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758610488526,1.29336711,4208.2,4208.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758610490719,0.97746711,4208.2,4208.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758610490919,0.4358,4208.2,4208.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758610492231,0.7517,4208.2,4208.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758610498736,0.3159,4208.6,4208.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758610498931,0.2121,4208.4,4208.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758610499124,0.2121,4208.4,4208.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758610499324,0.7517,4208.4,4208.3,1.15412]
["bitfinex-derivatives","ETHF0:USTF0",1758610501135,0.2121,4208.4,4208.3,1.15412]
["bitfinex-derivatives","ETHF0:USTF0",1758610501833,0.7315,4208.4,4208.3,1.15412]
["bitfinex-derivatives","ETHF0:USTF0",1758610502029,0.7315,4208.4,4208.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758610502336,0.7315,4208.4,4207.9,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758610502532,0.7305,4207.8,4207.7,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758610505831,3.2078,4208.3,4208.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758610506032,3.4189,4208.3,4208.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758610506238,3.2078,4208.3,4208.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758610506636,3.4189,4208.3,4208.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758610507335,3.4189,4208.3,4208.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758610507336,0.2111,4208.7,4208.6,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1758610507538,0.7305,4208.7,4208.6,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1758610508440,0.7305,4208.7,4208.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758610508835,0.7305,4208.7,4208.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758610510342,0.7305,4208.7,4208.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758610510838,0.4282,4208.7,4208.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758610511040,0.7305,4208.7,4208.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758610511337,0.2111,4208.7,4208.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758610512340,0.7305,4208.7,4208.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758610512743,0.4282,4208.7,4208.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758610513240,0.2111,4208.7,4208.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758610513654,2.24023333,4209.0,4208.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758610513836,2.66843333,4209.0,4208.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758610514036,3.20962956,4209.0,4208.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758610514543,3.20962956,4209.0,4208.9,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1758610515440,2.90732956,4209.0,4208.9,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1758610516049,0.75229623,4209.0,4208.9,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1758610516237,0.54119623,4209.0,4208.9,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1758610516848,0.2111,4209.4,4209.3,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758610517044,0.7408,4209.4,4209.3,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1758610517245,1.28248723,4209.4,4209.3,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1758610517439,3.22042056,4209.4,4209.3,0.94962]
["bitfinex-derivatives","ETHF0:USTF0",1758610517641,0.7321,4209.1,4209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610517851,1.27378723,4209.1,4209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610518346,0.7321,4208.7,4208.6,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1758610518542,2.67003333,4208.7,4208.6,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1758610518945,2.67003333,4208.7,4208.6,1.15829]
["bitfinex-derivatives","ETHF0:USTF0",1758610519751,2.67003333,4208.7,4208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610519948,2.67003333,4208.3,4208.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758610520750,0.7321,4208.3,4208.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758610521642,1.15953,4208.3,4208.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758610521840,1.93793333,4208.1,4208.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758610522055,1.93793333,4208.1,4208.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758610522056,2.67003333,4208.1,4208.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758610522744,2.67003333,4208.1,4208.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758610522949,3.21194485,4208.1,4208.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758610523151,2.67003333,4208.1,4208.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758610523350,3.21194058,4208.1,4208.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758610523546,3.21194302,4208.1,4208.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758610523755,2.67003333,4208.1,4207.8,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758610523956,0.7321,4208.0,4207.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758610524653,0.7321,4208.0,4207.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758610524853,0.422,4208.0,4207.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758610527854,0.7321,4208.0,4207.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758610528861,0.2024,4208.0,4207.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758610529751,0.7321,4208.0,4207.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758610531158,0.422,4208.0,4207.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758610531358,0.2078,4208.5,4208.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758610531555,0.74967351,4208.5,4208.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758610532155,1.07747351,4208.5,4208.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758610532561,1.07747351,4208.5,4208.4,1.16422]
["bitfinex-derivatives","ETHF0:USTF0",1758610532761,0.74967351,4208.5,4208.4,1.16422]
["bitfinex-derivatives","ETHF0:USTF0",1758610534558,0.95497351,4208.5,4208.4,1.16422]
["bitfinex-derivatives","ETHF0:USTF0",1758610534858,0.95497351,4208.5,4208.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758610534859,0.3278,4208.3,4208.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758610535059,0.4131,4207.9,4207.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758610535265,0.7409,4207.9,4207.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758610535466,0.7409,4207.9,4207.8,41.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758610535762,0.7409,4207.9,4207.8,41.96428]
["bitfinex-derivatives","ETHF0:USTF0",1758610535964,0.4131,4207.9,4207.8,41.96428]
["bitfinex-derivatives","ETHF0:USTF0",1758610536268,0.2078,4207.9,4207.8,41.96428]
["bitfinex-derivatives","ETHF0:USTF0",1758610536461,0.2078,4208.2,4208.1,1.16425]
["bitfinex-derivatives","ETHF0:USTF0",1758610540869,0.7409,4208.2,4208.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758610544178,0.4131,4208.2,4208.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758610544377,2.14573333,4208.6,4208.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758610544565,3.21953484,4208.6,4208.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758610544974,3.21953484,4208.6,4208.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758610544975,0.7409,4208.2,4208.1,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1758610545378,1.28161762,4208.2,4208.1,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1758610545673,0.4131,4208.6,4208.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758610545982,0.7409,4208.6,4208.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758610546177,0.95385061,4208.6,4208.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758610546480,1.28165061,4208.6,4208.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758610546872,0.95385061,4208.6,4208.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758610548173,1.28165061,4208.6,4208.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758610548376,2.67883333,4208.3,4208.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758610548566,3.21958394,4208.3,4208.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758610548776,3.21958394,4208.3,4208.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1758610550679,2.89671053,4208.3,4208.2,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1758610552080,0.7409,4208.1,4208.0,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1758610552282,1.28165061,4208.1,4208.0,0.95345]
["bitfinex-derivatives","ETHF0:USTF0",1758610552481,1.28165061,4208.1,4208.0,1.16425]
["bitfinex-derivatives","ETHF0:USTF0",1758610553583,0.7409,4208.1,4208.0,1.16425]
["bitfinex-derivatives","ETHF0:USTF0",1758610553880,1.28224487,4208.1,4208.0,1.16425]
["bitfinex-derivatives","ETHF0:USTF0",1758610555380,1.28224487,4208.1,4208.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758610557380,0.95444487,4208.1,4208.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758610557981,1.28224487,4208.1,4208.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758610558578,1.28224487,4208.1,4208.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758610558785,2.89730479,4208.1,4207.8,41.22747]
["bitfinex-derivatives","ETHF0:USTF0",1758610558984,0.3278,4207.9,4207.8,41.55147]
["bitfinex-derivatives","ETHF0:USTF0",1758610559184,0.86914487,4207.9,4207.8,41.55147]
["bitfinex-derivatives","ETHF0:USTF0",1758610560792,1.29954487,4207.9,4207.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758610561680,1.29954487,4207.9,4207.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758610561985,1.61505992,4207.1,4207.0,0.55716]
["bitfinex-derivatives","ETHF0:USTF0",1758610562183,2.0126741,4207.1,4207.0,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1758610562486,2.0126741,4207.1,4207.0,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1758610562487,0.18431418,4207.1,4207.0,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1758610562687,0.2133,4207.4,4207.3,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758610562888,0.93865068,4207.4,4207.3,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758610563479,0.39753059,4207.4,4207.3,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758610563685,0.94653059,4207.4,4207.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758610564187,1.48750329,4207.4,4207.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758610564388,0.94653059,4207.4,4207.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758610565282,0.94653059,4207.4,4207.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758610565283,0.42754,4207.2,4207.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758610565488,2.56159051,4207.1,4207.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758610565683,0.4359,4206.8,4206.7,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1758610565883,2.56159051,4206.8,4206.7,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1758610566375,2.56159051,4206.8,4206.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758610566581,2.56159051,4206.8,4206.3,41.22762]
["bitfinex-derivatives","ETHF0:USTF0",1758610566582,0.2133,4206.4,4206.3,41.22762]
["bitfinex-derivatives","ETHF0:USTF0",1758610566783,2.33899051,4206.4,4206.3,41.56192]
["bitfinex-derivatives","ETHF0:USTF0",1758610566981,0.18423059,4206.4,4206.3,41.56192]
["bitfinex-derivatives","ETHF0:USTF0",1758610567481,0.18423059,4206.4,4206.3,43.17697992]
["bitfinex-derivatives","ETHF0:USTF0",1758610567678,0.18423059,4206.4,4206.3,47.41471992]
["bitfinex-derivatives","ETHF0:USTF0",1758610568487,3.2078,4207.5,4207.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758610568689,5.25875992,4207.5,4207.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758610568888,6.12527388,4207.5,4207.4,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1758610569286,0.7623,4207.4,4207.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758610569482,2.37735992,4207.4,4207.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758610569679,2.37735992,4207.4,4207.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758610570489,1.82835992,4207.4,4207.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758610570692,1.61505992,4207.4,4207.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758610571284,1.61505992,4207.4,4206.6,2.68404992]
["bitfinex-derivatives","ETHF0:USTF0",1758610571285,2.80487992,4207.4,4207.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758610571484,0.2133,4206.7,4206.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758610571688,2.37735992,4206.7,4206.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758610571891,2.37735992,4206.7,4206.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1758610572189,2.05095992,4206.7,4206.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1758610572594,2.37735992,4206.7,4206.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1758610572797,2.05095992,4206.7,4206.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1758610573496,1.61505992,4207.0,4206.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758610573797,0.7623,4207.2,4207.1,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1758610575093,2.37735992,4207.2,4207.1,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1758610576489,2.37735992,4207.2,4207.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758610576683,0.7312,4206.6,4206.5,1.31161]
["bitfinex-derivatives","ETHF0:USTF0",1758610576882,2.34625992,4206.6,4206.5,1.31161]
["bitfinex-derivatives","ETHF0:USTF0",1758610577298,2.34625992,4206.6,4206.5,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1758610580297,2.34625992,4206.6,4206.5,1.31131]
["bitfinex-derivatives","ETHF0:USTF0",1758610580501,2.52758265,4206.6,4206.5,1.31131]
["bitfinex-derivatives","ETHF0:USTF0",1758610581198,2.52758265,4206.6,4206.5,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1758610581396,0.1247,4206.5,4206.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758610581701,1.34014273,4206.4,4206.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758610581888,2.34625992,4206.2,4206.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1758610582092,2.52758265,4206.2,4206.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1758610583794,2.52758265,4206.2,4206.1,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1758610586902,2.54978738,4206.2,4206.1,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1758610588504,2.54989299,4206.2,4206.1,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1758610590899,0.20363307,4206.2,4206.1,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1758610591297,0.20363307,4206.2,4206.1,2.79400992]
["bitfinex-derivatives","ETHF0:USTF0",1758610591606,0.20363307,4206.2,4206.1,3.03175992]
["bitfinex-derivatives","ETHF0:USTF0",1758610591798,0.20363307,4206.2,4206.1,2.79400992]
["bitfinex-derivatives","ETHF0:USTF0",1758610592703,0.20363307,4206.2,4206.1,43.59400992]
["bitfinex-derivatives","ETHF0:USTF0",1758610594509,0.20363307,4206.2,4206.1,41.97895]
["bitfinex-derivatives","ETHF0:USTF0",1758610596504,0.20363307,4206.2,4206.1,47.59400992]
["bitfinex-derivatives","ETHF0:USTF0",1758610599319,0.20363307,4206.2,4206.1,43.59400992]
["bitfinex-derivatives","ETHF0:USTF0",1758610604210,0.1245,4207.5,4206.1,43.59400992]
["bitfinex-derivatives","ETHF0:USTF0",1758610604211,3.63524,4208.2,4207.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758610604404,0.2066,4207.6,4207.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758610604605,2.03755992,4207.6,4207.3,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1758610604808,0.4225,4207.2,4207.1,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1758610605009,0.2066,4207.2,4207.1,41.99975]
["bitfinex-derivatives","ETHF0:USTF0",1758610606806,0.5273,4207.2,4207.1,41.55395]
["bitfinex-derivatives","ETHF0:USTF0",1758610607011,2.14235992,4207.2,4207.1,41.55395]
["bitfinex-derivatives","ETHF0:USTF0",1758610607515,1.82165992,4207.2,4207.1,41.55395]
["bitfinex-derivatives","ETHF0:USTF0",1758610607907,0.2066,4207.2,4207.1,41.55395]
["bitfinex-derivatives","ETHF0:USTF0",1758610608114,0.4225,4207.8,4207.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758610608411,0.2066,4207.8,4207.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758610608809,0.2066,4207.8,4207.7,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1758610609414,3.4144,4208.2,4208.1,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1758610609712,4.49807362,4208.2,4208.1,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1758610610814,3.96147362,4208.2,4208.1,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1758610611010,0.2066,4208.2,4208.1,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1758610612116,0.5273,4208.2,4208.1,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1758610612514,0.2066,4208.2,4208.1,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1758610612717,0.4225,4208.2,4208.1,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1758610613020,0.7432,4208.2,4208.1,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1758610613518,0.7432,4208.2,4208.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758610613712,0.7432,4208.2,4208.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758610615117,0.7432,4208.2,4208.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758610615118,0.2066,4208.2,4208.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758610615318,1.93786639,4208.4,4208.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758610615524,2.14446639,4208.4,4208.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758610615715,2.68106639,4208.4,4208.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758610617020,3.951,4208.9,4208.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758610617215,6.31623639,4208.9,4208.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758610618023,6.31623639,4208.9,4208.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758610618222,0.84989,4208.6,4208.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1758610618425,1.17059,4208.6,4208.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1758610619724,0.7432,4208.6,4208.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758610620724,5.46556639,4208.9,4208.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758610620923,0.2156,4208.7,4208.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758610622722,0.42734,4209.2,4208.9,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758610622918,0.64294,4209.2,4209.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758610623322,1.16554,4209.2,4209.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758610623514,0.7382,4209.2,4209.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758610623720,0.4183,4209.2,4209.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758610623922,0.2156,4209.2,4209.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758610624923,3.5277,4209.5,4209.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758610625226,0.7382,4209.4,4209.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758610625625,3.10338639,4209.4,4209.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758610625827,0.7382,4209.2,4209.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758610626125,2.67606639,4209.2,4209.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758610626524,2.67606639,4209.2,4209.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758610626720,0.7382,4209.2,4209.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758610631830,0.2156,4209.2,4209.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758610632030,5.14566639,4209.5,4209.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1758610632220,5.36126639,4209.5,4209.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758610632423,5.88386639,4209.5,4209.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758610632632,2.67606639,4209.5,4209.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758610634038,0.2156,4209.2,4209.1,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1758610634333,0.7382,4209.2,4209.1,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1758610634929,0.7382,4209.2,4209.1,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1758610635636,0.7382,4209.2,4209.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758610637236,2.67606639,4209.2,4209.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758610639341,2.67606639,4209.2,4208.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758610639634,1.93786639,4208.8,4208.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758610639839,1.18339,4208.7,4208.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758610640027,1.18339,4208.7,4208.6,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1758610640431,1.18339,4208.7,4208.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758610640627,0.756,4208.7,4208.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758610640831,0.756,4208.7,4208.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758610641439,0.2078,4208.7,4208.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758610641842,0.2078,4209.0,4208.9,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1758610642143,0.2078,4209.0,4208.9,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1758610642545,0.2078,4209.3,4209.2,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1758610643042,0.756,4209.3,4209.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758610643643,0.4202,4209.3,4209.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758610643832,0.84752,4209.3,4209.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758610644035,1.18332,4209.3,4209.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758610644235,0.756,4209.0,4208.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758610644449,2.69386639,4209.0,4208.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758610644742,0.3358,4208.7,4208.6,41.22739]
["bitfinex-derivatives","ETHF0:USTF0",1758610644947,0.3358,4208.7,4208.6,41.53959]
["bitfinex-derivatives","ETHF0:USTF0",1758610645142,0.2078,4209.0,4208.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758610645447,0.756,4209.0,4208.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758610646848,0.756,4209.0,4208.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758610647447,0.756,4209.0,4208.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758610648241,0.2078,4209.0,4208.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758610648436,0.2078,4209.0,4208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610648437,3.4156,4209.4,4209.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758610648643,3.75517541,4209.4,4209.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758610649050,3.2078,4209.4,4209.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758610649447,3.2078,4209.4,4209.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758610649448,0.2078,4209.7,4209.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758610649749,0.75524297,4209.7,4209.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758610650249,1.30344297,4209.7,4209.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758610655143,1.30344297,4209.7,4209.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758610655144,0.96764297,4209.7,4209.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758610655349,2.15576639,4209.5,4209.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758610655555,2.90670936,4209.5,4209.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758610656051,3.22850936,4209.5,4209.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758610660056,0.2035,4209.2,4209.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758610660251,0.4214,4209.2,4209.1,0.94194]
["bitfinex-derivatives","ETHF0:USTF0",1758610660447,0.7432,4209.2,4209.1,0.94194]
["bitfinex-derivatives","ETHF0:USTF0",1758610660757,0.7432,4209.2,4209.1,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1758610663854,0.4214,4209.2,4209.1,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1758610664248,0.4214,4209.2,4209.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758610664249,0.7432,4209.2,4209.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758610664649,0.7432,4209.2,4209.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758610664951,0.3218,4209.1,4209.0,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1758610665156,0.7432,4209.1,4209.0,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1758610665557,0.7432,4209.1,4209.0,0.94195]
["bitfinex-derivatives","ETHF0:USTF0",1758610665757,0.7432,4209.1,4209.0,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1758610666461,2.68106639,4209.1,4209.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1758610666651,2.68106639,4209.1,4209.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758610667156,0.7432,4208.6,4208.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758610667354,0.7432,4208.4,4208.3,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1758610667554,0.7432,4208.4,4208.3,0.94202]
["bitfinex-derivatives","ETHF0:USTF0",1758610668056,0.7432,4208.4,4208.3,1.16242]
["bitfinex-derivatives","ETHF0:USTF0",1758610669364,0.7432,4208.4,4208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610669365,1.93786639,4208.6,4208.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758610669552,2.47756639,4208.6,4208.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758610669747,2.68106639,4208.6,4208.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758610670864,0.7432,4208.6,4208.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758610672564,2.35782667,4208.6,4208.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758610673656,2.35782667,4208.6,4208.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758610673965,0.7432,4208.5,4208.4,1.16241]
["bitfinex-derivatives","ETHF0:USTF0",1758610674956,2.03602667,4208.5,4208.4,1.16241]
["bitfinex-derivatives","ETHF0:USTF0",1758610675156,2.35782667,4208.5,4208.4,1.16241]
["bitfinex-derivatives","ETHF0:USTF0",1758610675962,2.03602667,4208.5,4208.4,1.16241]
["bitfinex-derivatives","ETHF0:USTF0",1758610676163,2.35782667,4208.5,4208.4,1.16241]
["bitfinex-derivatives","ETHF0:USTF0",1758610679461,0.7432,4209.0,4208.9,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1758610679661,2.90219855,4209.0,4208.9,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1758610679965,1.31916897,4209.0,4208.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758610680268,2.93379564,4209.0,4208.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758610680763,2.93379564,4209.0,4208.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758610681971,3.05559564,4209.0,4208.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758610682162,2.73379564,4209.0,4208.8,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1758610682357,0.7496,4208.9,4208.8,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1758610683074,0.78119709,4208.9,4208.8,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1758610683965,0.78119709,4208.9,4208.8,0.94207]
["bitfinex-derivatives","ETHF0:USTF0",1758610684372,0.78119709,4208.9,4208.8,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1758610685570,1.32553239,4208.9,4208.8,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1758610686161,0.57593239,4208.9,4208.8,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1758610686466,0.78119709,4208.9,4208.8,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1758610687060,0.44879709,4208.9,4208.8,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1758610687464,2.06342376,4208.9,4208.8,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1758610689169,2.06342376,4208.9,4208.8,0.94207]
["bitfinex-derivatives","ETHF0:USTF0",1758610689366,2.39582376,4208.9,4208.8,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1758610690772,2.39582376,4208.9,4208.8,0.94207]
["bitfinex-derivatives","ETHF0:USTF0",1758610690972,2.39582376,4208.9,4208.8,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1758610691173,2.06342376,4208.9,4208.8,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1758610691476,1.85972376,4208.9,4208.8,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1758610691678,1.64622376,4208.9,4208.8,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1758610691975,0.03159709,4208.9,4208.8,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1758610693768,1.85972376,4208.9,4208.8,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1758610694275,2.19212376,4208.9,4208.8,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1758610694472,1.85972376,4208.9,4208.8,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1758610694678,2.39582376,4208.9,4208.8,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1758610694873,2.39582376,4208.9,4208.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758610695776,0.03159709,4208.9,4208.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758610696079,2.39582376,4208.9,4208.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758610697672,0.78119709,4208.9,4208.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758610697880,2.39582376,4208.9,4208.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758610699684,0.44879709,4208.9,4208.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758610699977,0.745,4208.4,4208.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758610700283,0.3241,4208.3,4208.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758610700483,2.35962667,4208.3,4208.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758610700978,0.745,4207.9,4207.8,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1758610701176,0.745,4207.9,4207.8,41.98037]
["bitfinex-derivatives","ETHF0:USTF0",1758610701583,0.4209,4207.9,4207.8,41.98037]
["bitfinex-derivatives","ETHF0:USTF0",1758610701790,0.2102,4207.9,4207.8,41.98037]
["bitfinex-derivatives","ETHF0:USTF0",1758610702087,0.24179709,4207.9,4207.8,41.98037]
["bitfinex-derivatives","ETHF0:USTF0",1758610702991,0.03159709,4207.9,4207.8,41.98037]
["bitfinex-derivatives","ETHF0:USTF0",1758610706287,0.03159709,4207.9,4207.8,41.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758610707199,0.35569709,4207.9,4207.8,41.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758610708292,0.35569709,4207.9,4207.8,41.34]
["bitfinex-derivatives","ETHF0:USTF0",1758610708599,0.03159709,4207.9,4207.8,41.34]
["bitfinex-derivatives","ETHF0:USTF0",1758610709100,0.35569709,4207.9,4207.8,41.34]
["bitfinex-derivatives","ETHF0:USTF0",1758610709397,0.35569709,4207.9,4207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610709793,0.35569709,4207.9,4207.8,41.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758610710491,0.03159709,4207.9,4207.8,41.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758610715605,0.36349709,4207.9,4207.8,41.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758610715910,0.77429709,4207.9,4207.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758610716304,0.77429709,4207.9,4207.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758610716305,0.8383,4207.6,4207.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758610716499,2.78482667,4207.6,4207.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758610716701,2.78482667,4207.6,4207.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758610716997,0.42753,4207.3,4207.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758610717200,1.17025,4207.1,4207.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1758610717403,1.17025,4207.1,4207.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758610718105,1.20184709,4207.1,4207.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758610718502,0.44239709,4207.1,4207.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758610719315,0.7427,4206.7,4206.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758610719607,2.58873313,4206.7,4206.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758610720003,2.25683313,4206.7,4206.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758610720204,2.28843022,4206.7,4206.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758610720408,2.62033022,4206.7,4206.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758610723708,2.61999273,4206.7,4206.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758610724112,2.28809273,4206.7,4206.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758610724314,2.61999273,4206.7,4206.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758610724624,0.26266606,4206.7,4206.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758610724801,1.00532105,4206.7,4206.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758610725003,1.00532105,4206.7,4206.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758610725407,1.00532105,4206.7,4206.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758610725911,1.00532105,4206.7,4206.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758610727917,0.26262105,4206.7,4206.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758610729406,1.61462667,4207.3,4207.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758610729728,1.61462667,4207.3,4207.2,1.15574]
["bitfinex-derivatives","ETHF0:USTF0",1758610732710,1.93859063,4207.5,4207.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758610732909,0.3319,4207.9,4207.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758610733122,0.2047,4207.6,4207.5,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1758610733321,2.14329063,4207.6,4207.5,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1758610733716,2.47519063,4207.6,4207.5,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1758610734818,2.68129063,4207.6,4207.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758610735424,2.68129063,4207.6,4207.5,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1758610739022,2.68129063,4207.6,4207.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758610739719,2.68129063,4207.6,4207.5,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1758610740019,2.34939063,4207.6,4207.3,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758610740322,0.7427,4207.5,4207.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758610741826,0.7427,4207.5,4207.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758610741827,0.4295,4207.3,4207.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758610742126,0.7475,4206.9,4206.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758610742319,2.36809063,4206.9,4206.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758610742523,0.7475,4206.7,4206.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758610744529,0.7475,4206.7,4206.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758610745638,0.7475,4206.7,4206.6,41.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758610745826,0.97394607,4206.7,4206.6,41.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758610746422,2.9125367,4206.7,4206.6,41.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758610750328,2.9125367,4206.7,4206.6,41.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758610751429,2.5945367,4206.7,4206.6,41.1203]
["bitfinex-derivatives","ETHF0:USTF0",1758610753525,0.2159,4206.2,4206.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758610753721,2.9125367,4206.2,4206.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758610754231,2.9125367,4206.2,4206.1,41.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758610755028,2.9125367,4206.2,4206.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758610762233,2.5945367,4206.2,4206.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758610762534,0.22644607,4206.2,4206.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758610762732,0.44174607,4206.2,4206.1,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758610762933,0.99514607,4206.2,4206.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758610764834,0.99514607,4206.2,4206.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758610765034,0.99514607,4206.2,4206.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758610766229,0.99514607,4206.2,4206.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758610766937,0.65408607,4206.2,4205.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758610767137,0.7687,4206.0,4205.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758610767332,0.99514607,4206.0,4205.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758610767537,0.99514607,4206.0,4205.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758610767841,0.99769245,4206.0,4205.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758610768538,0.44429245,4206.0,4205.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758610770241,0.99769245,4206.0,4205.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758610771339,2.93628308,4206.0,4205.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758610773834,2.72768308,4206.0,4205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758610774038,3.12038063,4205.7,4205.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758610774236,3.34937308,4205.7,4205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758610774545,0.2147,4205.3,4205.2,41.96503]
["bitfinex-derivatives","ETHF0:USTF0",1758610774841,0.77909245,4205.3,4205.2,41.96503]
["bitfinex-derivatives","ETHF0:USTF0",1758610775041,0.98309245,4205.3,4205.2,0.95543]
["bitfinex-derivatives","ETHF0:USTF0",1758610775542,0.98309245,4205.3,4205.2,1.16503]
["bitfinex-derivatives","ETHF0:USTF0",1758610776441,0.64769245,4205.3,4205.2,1.16503]
["bitfinex-derivatives","ETHF0:USTF0",1758610776639,0.44369245,4205.3,4205.2,1.16503]
["bitfinex-derivatives","ETHF0:USTF0",1758610776837,0.22899245,4205.3,4205.2,1.16503]
["bitfinex-derivatives","ETHF0:USTF0",1758610777741,0.22899245,4205.3,4205.2,41.96503]
["bitfinex-derivatives","ETHF0:USTF0",1758610782349,0.56439245,4205.3,4205.2,41.96503]
["bitfinex-derivatives","ETHF0:USTF0",1758610782848,0.22899245,4205.3,4205.2,41.96503]
["bitfinex-derivatives","ETHF0:USTF0",1758610788553,1.18173,4206.4,4206.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758610788845,0.96704,4206.2,4206.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758610789044,0.7541,4206.1,4206.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1758610789247,0.7541,4206.1,4206.0,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1758610791262,0.7541,4206.1,4205.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758610791563,0.8759,4206.0,4205.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758610791766,0.8759,4206.0,4205.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758610792759,0.8759,4206.0,4205.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758610793764,1.30356,4206.0,4205.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758610793962,0.7541,4205.7,4205.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1758610794364,0.5501,4205.7,4205.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1758610794664,2.16678941,4205.7,4205.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1758610794868,1.83138941,4205.7,4205.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1758610795364,0.8759,4206.5,4206.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758610795575,0.55114012,4206.5,4206.4,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1758610795764,4.82448941,4206.7,4206.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758610795964,2.79831941,4207.3,4207.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758610796267,2.37078941,4207.3,4207.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758610797363,2.16678941,4207.3,4207.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758610797561,2.79831941,4207.3,4207.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758610799570,2.15608941,4207.3,4206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610799774,2.37078941,4206.8,4206.7,41.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758610800175,2.37078941,4206.8,4206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610800671,0.4321,4206.3,4206.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758610800876,2.35968941,4206.3,4206.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758610801173,1.17064,4206.2,4205.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758610801373,0.743,4205.7,4205.6,41.1139]
["bitfinex-derivatives","ETHF0:USTF0",1758610801569,2.58296701,4205.7,4205.6,41.1139]
["bitfinex-derivatives","ETHF0:USTF0",1758610801765,0.2232776,4205.7,4205.6,41.1139]
["bitfinex-derivatives","ETHF0:USTF0",1758610801973,0.2232776,4205.7,4205.6,45.35168]
["bitfinex-derivatives","ETHF0:USTF0",1758610802276,2.15086704,4205.7,4205.6,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758610802885,1.83996704,4205.7,4205.6,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758610803977,0.22327763,4205.7,4205.6,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758610805778,0.96627763,4205.7,4205.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758610805970,0.3109,4205.2,4205.0,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1758610806170,2.27206704,4205.1,4205.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758610806378,2.27206704,4205.1,4205.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758610806570,2.05846704,4205.1,4205.0,41.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758610807478,1.83996704,4205.1,4205.0,41.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758610807678,2.15086704,4205.1,4205.0,41.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758610809281,1.83996704,4205.1,4205.0,44.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758610809783,0.22327763,4205.1,4205.0,44.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758610809979,0.5294,4205.6,4205.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758610810176,0.44173913,4205.6,4205.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758610810879,0.75263913,4205.6,4205.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758610811079,2.36932854,4205.6,4205.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758610811377,0.22323913,4205.6,4205.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758610812286,1.61668941,4206.5,4206.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758610812584,1.61668941,4206.5,4206.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758610812585,1.83518941,4206.5,4206.4,1.16022]
["bitfinex-derivatives","ETHF0:USTF0",1758610812889,3.2078,4207.2,4206.7,0.95318]
["bitfinex-derivatives","ETHF0:USTF0",1758610812890,0.743,4206.8,4206.7,0.95318]
["bitfinex-derivatives","ETHF0:USTF0",1758610813287,0.743,4206.8,4206.7,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1758610813985,2.35968941,4206.8,4206.7,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1758610815086,0.2185,4206.8,4206.7,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1758610815589,0.5294,4206.8,4206.7,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1758610815783,0.743,4206.8,4206.7,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1758610816089,0.743,4206.8,4206.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758610816788,0.743,4206.8,4206.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758610817891,0.743,4206.8,4206.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758610820292,0.743,4206.8,4206.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758610821390,0.5294,4206.8,4206.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758610821591,0.2185,4206.8,4206.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758610821792,0.5444,4206.8,4206.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758610822196,0.7564,4206.8,4206.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758610822694,1.1808,4206.6,4206.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758610822896,2.79748941,4206.6,4206.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758610823085,2.36988941,4206.6,4206.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758610823783,3.2078,4207.2,4206.8,1.16808]
["bitfinex-derivatives","ETHF0:USTF0",1758610823784,2.15788941,4206.9,4206.8,1.16808]
["bitfinex-derivatives","ETHF0:USTF0",1758610824180,1.61668941,4206.9,4206.8,1.16808]
["bitfinex-derivatives","ETHF0:USTF0",1758610824383,5.15038941,4207.2,4207.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758610824594,0.5412,4207.1,4207.0,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1758610824790,0.2153,4207.1,4207.0,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1758610825094,4.82448941,4207.2,4207.0,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1758610825292,1.61668941,4207.2,4207.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758610825596,0.2153,4207.5,4207.4,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1758610825796,0.7532,4207.5,4207.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758610825993,2.36988941,4207.5,4207.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758610826291,2.50308941,4207.5,4207.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758610827288,3.3334,4208.0,4207.0,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1758610827289,0.7532,4207.9,4207.8,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1758610827492,2.36988941,4207.9,4207.8,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1758610827796,2.36988941,4207.9,4207.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758610827989,2.36988941,4207.9,4207.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758610828189,0.2153,4207.7,4207.6,41.22749]
["bitfinex-derivatives","ETHF0:USTF0",1758610828389,0.5412,4207.7,4207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610828590,0.5605,4207.5,4207.4,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758610828891,0.5605,4207.5,4207.0,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758610828892,0.2153,4207.1,4207.0,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758610829091,0.2153,4207.1,4206.0,1.74988941]
["bitfinex-derivatives","ETHF0:USTF0",1758610829092,0.7532,4206.9,4206.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758610829593,0.7532,4206.9,4206.8,41.22757]
["bitfinex-derivatives","ETHF0:USTF0",1758610829794,0.7532,4206.9,4206.8,41.54247]
["bitfinex-derivatives","ETHF0:USTF0",1758610830394,0.7532,4206.9,4206.8,0.96607]
["bitfinex-derivatives","ETHF0:USTF0",1758610830894,0.4273,4206.9,4206.6,41.22759]
["bitfinex-derivatives","ETHF0:USTF0",1758610831100,0.7647,4206.8,4206.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758610831397,0.547,4206.8,4206.7,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1758610831598,0.2226,4206.8,4206.7,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1758610832095,0.2226,4207.3,4207.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758610832396,2.38138941,4207.3,4207.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758610832994,2.38138941,4207.3,4207.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758610833192,0.4403,4207.1,4207.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758610833392,0.7647,4207.1,4207.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758610833891,0.7647,4207.1,4206.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758610834091,0.8888,4207.0,4206.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758610834790,0.4403,4206.8,4206.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758610835005,0.7647,4206.8,4206.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758610835292,2.38138941,4206.8,4206.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758610835497,0.4403,4206.6,4206.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758610835701,0.4403,4206.6,4206.0,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1758610835702,0.7647,4206.1,4206.0,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1758610835898,2.38138941,4206.1,4206.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758610836196,2.38138941,4206.1,4205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758610836197,1.19238,4205.8,4205.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758610836395,2.38138941,4205.4,4205.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758610836600,2.60073143,4205.4,4205.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758610836790,0.4403,4204.9,4204.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758610836991,2.70411143,4204.9,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758610837197,2.05698941,4204.3,4204.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758610837395,2.60073143,4204.3,4204.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758610837796,2.60073143,4204.3,4204.2,1.16114]
["bitfinex-derivatives","ETHF0:USTF0",1758610838499,0.3244,4204.7,4204.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758610838701,0.3244,4204.7,4204.6,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1758610838702,0.7663287,4204.7,4204.6,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1758610838903,0.9840287,4204.7,4204.6,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1758610839999,0.2193287,4204.7,4204.6,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1758610840601,0.9840287,4204.7,4204.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758610840997,0.3244,4204.6,4204.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758610841301,2.04446941,4204.9,4204.3,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1758610841302,2.38138941,4204.4,4204.3,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1758610841500,2.60071811,4204.4,4204.3,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1758610842804,2.60071811,4204.4,4204.3,0.95282]
["bitfinex-derivatives","ETHF0:USTF0",1758610843200,2.60071811,4204.4,4204.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758610843701,2.60071811,4204.4,4204.3,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1758610844302,2.60071811,4204.4,4204.3,1.16112]
["bitfinex-derivatives","ETHF0:USTF0",1758610844803,0.9840287,4204.4,4204.3,0.84292]
["bitfinex-derivatives","ETHF0:USTF0",1758610845309,0.7647,4204.4,4204.3,1.16112]
["bitfinex-derivatives","ETHF0:USTF0",1758610845701,0.7647,4204.4,4204.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758610845901,0.7647,4204.4,4204.3,1.16112]
["bitfinex-derivatives","ETHF0:USTF0",1758610847101,0.3244,4204.7,4204.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758610847304,1.06902,4206.6,4204.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758610847305,0.3244,4205.2,4204.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758610847504,0.44132691,4205.1,4205.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758610847808,0.76572691,4205.1,4205.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758610848415,0.98342691,4205.1,4205.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758610852407,0.98342691,4205.1,4205.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758610852711,0.3244,4204.7,4204.5,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758610852905,2.38138941,4204.6,4204.5,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758610853106,2.38138941,4204.6,4204.5,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1758610853611,2.38138941,4204.6,4204.5,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758610853815,2.38138941,4204.6,4204.5,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1758610854011,2.38138941,4204.6,4204.3,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1758610854211,0.7647,4204.4,4204.3,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1758610854606,0.98256348,4204.4,4204.3,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1758610854913,0.3244,4204.3,4204.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1758610855113,2.38138941,4204.3,4204.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1758610855410,2.38138941,4204.3,4204.2,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1758610856209,2.5993309,4204.3,4204.2,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1758610856416,2.38138941,4204.3,4204.2,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1758610856613,0.7647,4204.3,4204.2,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1758610857313,0.98270496,4204.3,4204.2,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1758610858416,0.98270496,4204.3,4204.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1758610858715,0.98282716,4204.3,4204.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1758610859017,0.98282716,4204.3,4204.2,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1758610859614,0.98282716,4204.3,4204.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1758610859807,0.98282716,4204.3,4204.2,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1758610860010,0.98282716,4204.3,4204.2,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1758610860409,0.7615,4203.9,4203.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758610860717,0.7615,4203.9,4203.7,3.63569]
["bitfinex-derivatives","ETHF0:USTF0",1758610860718,0.7505,4203.8,4203.7,4.36979]
["bitfinex-derivatives","ETHF0:USTF0",1758610860916,0.21829197,4203.8,4203.7,4.36979]
["bitfinex-derivatives","ETHF0:USTF0",1758610861214,0.43629215,4204.0,4203.9,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1758610861519,0.96889215,4204.0,4203.9,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1758610862411,1.09619215,4204.0,4203.9,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1758610862717,0.64769215,4204.0,4203.9,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1758610862916,0.21839215,4204.0,4203.9,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1758610863117,1.09619215,4204.0,4203.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758610863421,0.7505,4203.9,4203.8,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1758610863614,0.96889215,4203.9,4203.8,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1758610864320,0.21839215,4203.9,4203.8,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1758610864518,0.21883252,4204.2,4204.1,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1758610864820,0.4293,4204.8,4204.7,0.94499]
["bitfinex-derivatives","ETHF0:USTF0",1758610865016,0.43669831,4204.8,4204.7,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1758610865417,0.21879831,4204.8,4204.7,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1758610865612,0.21879831,4204.8,4204.7,1.39971999]
["bitfinex-derivatives","ETHF0:USTF0",1758610865819,0.21879831,4204.8,4204.7,5.39971999]
["bitfinex-derivatives","ETHF0:USTF0",1758610866322,0.21879831,4204.8,4204.7,46.19971999]
["bitfinex-derivatives","ETHF0:USTF0",1758610866618,0.21879831,4204.8,4204.7,42.19971999]
["bitfinex-derivatives","ETHF0:USTF0",1758610866918,0.21879831,4204.8,4204.7,41.96189]
["bitfinex-derivatives","ETHF0:USTF0",1758610867716,0.21879831,4204.8,4204.7,42.01418033]
["bitfinex-derivatives","ETHF0:USTF0",1758610868114,0.53999831,4204.8,4204.7,42.01418033]
["bitfinex-derivatives","ETHF0:USTF0",1758610868514,2.48145121,4204.8,4204.7,41.70838033]
["bitfinex-derivatives","ETHF0:USTF0",1758610868722,2.48145121,4204.8,4204.7,41.06369033]
["bitfinex-derivatives","ETHF0:USTF0",1758610868915,2.48145121,4204.8,4204.7,40.85229033]
["bitfinex-derivatives","ETHF0:USTF0",1758610869613,2.91075121,4204.8,4204.7,0.05229033]
["bitfinex-derivatives","ETHF0:USTF0",1758610870522,2.91075121,4204.8,4204.7,0.26369033]
["bitfinex-derivatives","ETHF0:USTF0",1758610870908,2.91075121,4204.8,4204.7,0.05229033]
["bitfinex-derivatives","ETHF0:USTF0",1758610871618,0.7505,4203.8,4203.7,4.36979]
["bitfinex-derivatives","ETHF0:USTF0",1758610871828,0.96929831,4203.8,4203.7,4.36979]
["bitfinex-derivatives","ETHF0:USTF0",1758610872414,0.21879831,4203.8,4203.7,4.36979]
["bitfinex-derivatives","ETHF0:USTF0",1758610872816,0.43669831,4203.8,4203.7,4.36979]
["bitfinex-derivatives","ETHF0:USTF0",1758610874224,0.21879831,4203.8,4203.7,4.36979]
["bitfinex-derivatives","ETHF0:USTF0",1758610877520,0.21879831,4203.8,4203.7,8.36979]
["bitfinex-derivatives","ETHF0:USTF0",1758610877827,0.16650798,4203.8,4203.7,10.3112429]
["bitfinex-derivatives","ETHF0:USTF0",1758610878030,0.5256,4204.8,4204.7,0.84109]
["bitfinex-derivatives","ETHF0:USTF0",1758610878222,0.5256,4204.8,4204.7,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1758610880022,0.3206,4204.7,4204.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758610880328,0.7278,4204.6,4204.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758610880625,0.205,4204.6,4204.5,45.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758610880820,2.1464529,4204.8,4204.7,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1758610881325,2.4670529,4204.8,4204.7,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1758610882127,2.6692529,4204.8,4204.7,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1758610882320,2.6692529,4204.8,4204.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758610882624,2.6692529,4204.8,4204.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758610882824,0.7278,4204.7,4204.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758610883129,0.4072,4204.4,4204.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758610883334,2.6692529,4204.4,4204.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758610883528,0.3206,4204.3,4204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610883728,0.1278,4204.5,4203.8,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1758610883729,0.5256,4203.9,4203.8,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1758610883923,0.7278,4203.9,4203.8,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1758610884424,0.7278,4203.9,4203.8,41.22788]
["bitfinex-derivatives","ETHF0:USTF0",1758610884926,0.7278,4203.9,4203.8,41.55918]
["bitfinex-derivatives","ETHF0:USTF0",1758610886024,0.7278,4203.9,4203.8,41.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758610887530,0.205,4203.9,4203.8,41.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758610888129,0.5256,4203.9,4203.8,41.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758610890129,0.77153379,4203.9,4203.8,41.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758610892533,0.24593379,4203.9,4203.8,41.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758610894330,0.56913379,4203.9,4203.8,41.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758610895839,0.749,4203.6,4203.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758610896023,0.99493379,4203.6,4203.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758610896228,4.20273379,4203.6,4203.5,41.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758610896829,0.99493379,4203.6,4203.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758610897029,0.99496759,4203.6,4203.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758610898136,0.24596759,4203.6,4203.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758610899330,0.45356759,4203.6,4203.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758610899636,0.77676759,4203.6,4203.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758610901337,0.99496759,4203.6,4203.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758610905344,0.99496759,4203.6,4203.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758610906439,0.99496759,4203.6,4203.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758610906638,0.99496759,4203.6,4203.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758610907545,0.99496759,4203.6,4203.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758610909243,0.99496759,4203.6,4203.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758610910244,0.45356759,4203.6,4203.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758610910538,0.24596759,4203.6,4203.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758610911040,0.24596759,4203.6,4203.5,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1758610911735,0.24596759,4203.6,4203.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758610913642,0.2076,4204.0,4203.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758610913843,0.45399263,4204.0,4203.9,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1758610914141,0.77719263,4204.0,4203.9,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1758610914944,0.45399263,4204.0,4203.9,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1758610915248,0.24639263,4204.0,4203.9,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1758610916044,0.24639263,4204.0,4203.9,5.18857]
["bitfinex-derivatives","ETHF0:USTF0",1758610916744,0.24639263,4204.0,4203.9,45.98857]
["bitfinex-derivatives","ETHF0:USTF0",1758610917444,0.16536637,4204.0,4203.9,46.22643999]
["bitfinex-derivatives","ETHF0:USTF0",1758610917837,0.16536637,4204.0,4203.9,45.98857]
["bitfinex-derivatives","ETHF0:USTF0",1758610918136,0.5308,4205.3,4205.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758610918737,0.5308,4205.3,4205.1,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758610918738,1.61695449,4205.4,4205.3,0.86023]
["bitfinex-derivatives","ETHF0:USTF0",1758610918936,1.61695449,4205.4,4205.3,1.18843]
["bitfinex-derivatives","ETHF0:USTF0",1758610919245,2.14775449,4205.4,4205.3,1.18843]
["bitfinex-derivatives","ETHF0:USTF0",1758610920842,2.14775449,4205.4,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758610920843,0.4172,4205.0,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758610921043,0.4172,4204.8,4204.7,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1758610921342,2.34185449,4204.8,4204.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758610921738,0.7249,4204.8,4204.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758610921950,0.5097,4204.8,4204.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758610922142,2.24895449,4205.0,4204.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758610922345,2.24895449,4205.0,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758610922346,0.73547,4204.9,4204.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758610922538,0.3243,4204.5,4204.4,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758610922847,0.4172,4204.4,4204.3,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1758610923039,2.34185449,4204.4,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758610923244,0.7249,4204.2,4204.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758610925547,0.7249,4204.2,4204.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758610926855,0.7249,4204.2,4204.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758610927255,0.73555,4204.1,4204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610927459,2.35250449,4204.1,4204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610927851,2.35250449,4204.1,4203.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758610927852,0.7249,4203.6,4203.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758610928356,0.7249,4203.6,4203.5,45.18511]
["bitfinex-derivatives","ETHF0:USTF0",1758610928653,0.5097,4203.6,4203.5,45.18511]
["bitfinex-derivatives","ETHF0:USTF0",1758610929948,0.75320811,4203.6,4203.5,45.18511]
["bitfinex-derivatives","ETHF0:USTF0",1758610930957,0.24350811,4203.6,4203.5,45.31331]
["bitfinex-derivatives","ETHF0:USTF0",1758610931455,0.55120811,4203.6,4203.5,41.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758610931752,0.55120811,4203.6,4203.5,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758610932147,0.55120811,4203.6,4203.5,41.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758610932549,0.24350811,4203.6,4203.5,44.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758610933049,0.42789,4203.8,4203.5,45.18511]
["bitfinex-derivatives","ETHF0:USTF0",1758610933355,0.55124536,4203.7,4203.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758610933855,0.24354536,4203.7,4203.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758610934356,0.55124536,4203.7,4203.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758610934548,0.75324536,4203.7,4203.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758610935653,0.96844536,4203.7,4203.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758610937049,0.96852542,4203.7,4203.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758610937853,0.96852542,4203.7,4203.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758610939353,0.96852542,4203.7,4203.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1758610939553,0.8771,4203.5,4203.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758610939758,1.12072542,4203.5,4203.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758610939963,1.12072542,4203.5,4203.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758610940455,0.99422542,4203.5,4203.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758610940661,0.99422542,4203.5,4203.4,41.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758610940859,0.24362542,4203.5,4203.4,41.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758610941060,0.24362542,4203.5,4203.4,45.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758610941561,0.3338,4204.5,4204.4,0.86381]
["bitfinex-derivatives","ETHF0:USTF0",1758610941761,0.6609,4204.5,4204.4,0.86381]
["bitfinex-derivatives","ETHF0:USTF0",1758610942262,3.4151,4204.9,4204.8,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758610942461,1.61695449,4205.2,4204.8,4.07158]
["bitfinex-derivatives","ETHF0:USTF0",1758610942656,0.42778,4204.8,4204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610942955,0.4536,4204.5,4204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610945864,0.3271,4204.5,4204.4,41.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758610946967,1.94405449,4204.7,4204.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758610947167,1.94405449,4204.7,4204.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1758610947867,1.94405449,4204.7,4204.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758610947868,2.36755449,4204.7,4204.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758610948261,0.7549,4204.6,4204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610948562,0.4536,4204.5,4204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610951560,0.7357,4204.1,4203.5,3.84821]
["bitfinex-derivatives","ETHF0:USTF0",1758610951863,8.95125449,4204.5,4203.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758610951864,2.35265449,4203.7,4203.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758610952060,2.35265449,4203.7,4203.6,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758610953657,0.97803775,4203.7,4203.6,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758610953865,2.59499224,4203.7,4203.6,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758610954064,0.97803775,4203.7,4203.6,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758610954459,0.97803775,4203.7,4203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610954765,0.97803775,4203.7,4203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758610954766,0.7357,4203.1,4203.0,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1758610955063,0.24233775,4203.1,4203.0,44.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758610956066,0.57223775,4203.1,4203.0,44.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758610956258,0.24233775,4203.1,4203.0,44.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758610956959,0.57223775,4203.1,4203.0,44.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758610957356,0.57223775,4203.1,4203.0,44.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758610957559,0.57223775,4203.1,4203.0,44.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758610958069,0.24233775,4203.1,4203.0,44.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758610958260,0.57223775,4203.1,4203.0,44.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758610962772,0.57223775,4203.1,4203.0,44.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758610963669,0.57223775,4203.1,4203.0,44.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758610966269,0.1255,4203.0,4202.2,0.55544]
["bitfinex-derivatives","ETHF0:USTF0",1758610966474,0.5334,4202.6,4202.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758610966769,0.77573775,4202.6,4202.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758610967765,0.24233775,4202.6,4202.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758610967969,0.24233775,4202.6,4202.5,5.35995449]
["bitfinex-derivatives","ETHF0:USTF0",1758610968169,0.21854437,4202.6,4202.5,9.59790449]
["bitfinex-derivatives","ETHF0:USTF0",1758610968369,1.61695449,4203.9,4202.5,7.44575]
["bitfinex-derivatives","ETHF0:USTF0",1758610968571,0.3299,4203.7,4203.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1758610968877,0.42784,4204.3,4204.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1758610969171,1.82045449,4204.4,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758610969368,0.1265,4204.5,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758610969566,0.1265,4204.5,4204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610969766,0.1265,4204.5,4204.3,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1758610969968,0.3299,4204.4,4204.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758610970176,0.1265,4204.5,4204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610970365,1.94685449,4204.3,4204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610972873,0.2035,4204.0,4203.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758610973073,0.3299,4203.8,4203.7,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1758610973273,0.5334,4203.8,4203.7,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1758610973677,0.3299,4203.8,4203.7,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1758610973975,2.37382449,4204.0,4203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758610974180,0.3299,4203.7,4203.6,3.63569]
["bitfinex-derivatives","ETHF0:USTF0",1758610974590,2.35265449,4203.7,4203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758610974884,0.3299,4203.2,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610975183,1.94685449,4203.2,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610975787,0.3299,4203.2,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610980284,0.56871246,4203.2,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610982595,0.99665246,4203.2,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610983199,0.8568,4203.0,4202.9,3.63577]
["bitfinex-derivatives","ETHF0:USTF0",1758610983394,1.09561246,4203.0,4202.9,3.63577]
["bitfinex-derivatives","ETHF0:USTF0",1758610983895,1.09561246,4203.0,4202.9,44.43577]
["bitfinex-derivatives","ETHF0:USTF0",1758610984099,0.89231246,4203.0,4202.9,44.43577]
["bitfinex-derivatives","ETHF0:USTF0",1758610984799,0.68881246,4203.0,4202.9,3.63577]
["bitfinex-derivatives","ETHF0:USTF0",1758610986191,0.68881246,4203.0,4202.9,44.43577]
["bitfinex-derivatives","ETHF0:USTF0",1758610988001,0.56281246,4203.0,4202.9,44.43577]
["bitfinex-derivatives","ETHF0:USTF0",1758610988598,0.68881246,4203.0,4202.9,44.43577]
["bitfinex-derivatives","ETHF0:USTF0",1758610989500,0.68881246,4203.0,4202.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758610989693,0.68881246,4203.0,4202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610990197,4.68881246,4203.0,4202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758610990395,0.5462,4202.5,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758610990587,1.10901246,4202.5,4202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758610990996,1.10901246,4202.5,4202.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758610991495,0.89211246,4202.5,4202.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758610991701,0.324,4203.4,4202.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758610991999,0.324,4203.4,4203.0,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758610992197,0.2169,4203.1,4203.0,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758610992597,0.5409,4203.1,4203.0,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758610992993,0.324,4203.1,4203.0,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758610993292,0.5409,4203.1,4202.9,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758610993498,0.6669,4203.0,4202.9,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758610994196,0.45,4203.0,4202.9,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758610994499,0.6664,4203.5,4203.4,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1758610998098,1.06949,4204.7,4203.7,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1758610998099,0.324,4204.7,4203.7,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1758610998406,0.126,4205.0,4204.9,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758610998604,0.324,4205.4,4205.3,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758610998900,0.126,4206.0,4205.3,2.36977129]
["bitfinex-derivatives","ETHF0:USTF0",1758610999102,0.45,4206.0,4205.9,2.36971129]
["bitfinex-derivatives","ETHF0:USTF0",1758610999306,0.45,4206.0,4205.9,1.94204129]
["bitfinex-derivatives","ETHF0:USTF0",1758611001501,0.45,4206.0,4205.9,42.74204129]
["bitfinex-derivatives","ETHF0:USTF0",1758611002205,0.45,4206.0,4205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611007302,0.45,4206.0,4202.4,2.14009]
["bitfinex-derivatives","ETHF0:USTF0",1758611007303,0.7339,4205.2,4205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611007699,0.7339,4205.2,4205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611012105,0.5185,4205.2,4205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611014310,0.5185,4205.2,4205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611015706,0.5383,4204.6,4204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611015911,0.9661,4204.6,4204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611016106,0.9661,4204.6,4204.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611016915,0.3177,4204.3,4204.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758611017317,0.3177,4204.3,4204.2,41.22784]
["bitfinex-derivatives","ETHF0:USTF0",1758611017710,0.4424,4204.5,4204.3,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1758611017912,0.3177,4204.4,4204.3,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1758611018818,0.3177,4204.4,4204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611019023,0.3177,4204.3,4204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611021816,0.87016,4205.0,4204.8,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758611022122,0.87016,4205.0,4204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611022123,0.1247,4205.0,4204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611022317,0.4278,4204.6,4204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611022511,0.9661,4204.6,4204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611022917,1.1679,4204.6,4204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611025733,0.74552,4204.4,4204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611025933,0.42782,4204.4,4204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611026425,0.3177,4204.2,4204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611028830,0.4424,4204.5,4204.4,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758611029136,0.42786,4204.0,4203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611029331,0.42786,4204.0,4203.4,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1758611029332,0.4424,4203.5,4203.4,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1758611029630,0.4424,4203.5,4203.4,44.43572]
["bitfinex-derivatives","ETHF0:USTF0",1758611030026,0.4424,4203.5,4203.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611033640,0.74559,4203.8,4203.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1758611033939,0.3177,4203.8,4203.6,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1758611034438,0.3453,4204.0,4203.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1758611034636,0.3177,4203.9,4203.5,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1758611034841,0.3453,4204.0,4203.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611034842,0.4424,4203.5,4203.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611035032,0.66285141,4203.5,4203.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611036033,1.08525141,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611038140,1.08525141,4203.5,4203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611038340,0.5383,4203.1,4203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611038536,1.18670141,4203.1,4203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611039242,0.53815141,4203.1,4203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611049337,0.2098,4202.9,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611049640,0.75275141,4202.9,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611049841,0.75275141,4202.9,4202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611050041,0.5323,4202.9,4202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611050344,0.75276807,4202.9,4202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611052640,0.54296807,4202.9,4202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611052848,0.22046807,4202.9,4202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611053645,0.54296807,4202.9,4202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611053947,0.22046807,4202.9,4202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611055742,0.4279,4203.6,4202.8,48.24573]
["bitfinex-derivatives","ETHF0:USTF0",1758611056046,0.3225,4203.9,4203.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1758611056247,0.4472,4204.5,4204.3,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758611056547,0.1279,4205.0,4204.6,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758611056748,0.55566,4205.0,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611057447,0.3294,4204.9,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611057945,0.55566,4205.0,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611058143,0.42777,4204.9,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611058344,0.3294,4204.8,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611059245,0.34454036,4204.8,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611059544,0.343,4204.0,4203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611059744,2.50908724,4204.0,4203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611059952,0.4521,4204.0,4203.9,4.82628724]
["bitfinex-derivatives","ETHF0:USTF0",1758611060245,0.4521,4204.0,4203.9,45.62628724]
["bitfinex-derivatives","ETHF0:USTF0",1758611060551,0.13784036,4204.0,4203.9,45.62628724]
["bitfinex-derivatives","ETHF0:USTF0",1758611061247,0.46724036,4204.0,4203.9,45.62628724]
["bitfinex-derivatives","ETHF0:USTF0",1758611061552,0.46724036,4204.0,4203.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611064550,0.8906,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611065151,0.8906,4203.5,4203.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611065353,0.46724036,4203.5,4203.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611067747,0.90574036,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611068258,0.6724,4203.0,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611068444,0.90672408,4203.0,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611069049,0.68642408,4203.0,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611070357,0.90672408,4203.0,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611070552,1.12492408,4203.0,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611071548,1.12492408,4203.0,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611071549,0.73547,4202.9,4202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611071756,0.95392,4202.4,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611071951,2.79159096,4202.4,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611072259,2.79159096,4202.4,4202.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611072459,2.80673132,4202.4,4202.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611075662,0.54182408,4202.4,4202.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611076755,0.97412408,4202.4,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611077953,0.3075,4201.9,4201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611078152,0.52668372,4201.9,4201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611078452,0.54182408,4201.9,4201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611082955,0.97412408,4201.9,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611083965,2.59261132,4201.9,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611091169,0.55201,4201.5,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611091473,1.09383408,4201.5,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611091775,2.71232132,4201.5,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611093578,0.23432408,4201.5,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611094078,0.54182408,4201.5,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611094374,0.23432408,4201.5,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611095385,0.23432408,4201.5,4201.4,42.41848724]
["bitfinex-derivatives","ETHF0:USTF0",1758611095885,0.23432408,4201.5,4201.4,46.41848724]
["bitfinex-derivatives","ETHF0:USTF0",1758611096783,0.1239,4202.0,4201.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1758611096978,0.4314,4202.0,4201.9,4.82628724]
["bitfinex-derivatives","ETHF0:USTF0",1758611097390,0.4314,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611108484,0.867,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611108686,1.08452415,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611112387,0.86732415,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611114593,0.64892415,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611115893,0.86932415,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611116092,1.08652415,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611116890,0.4491,4201.5,4201.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611117085,0.66662415,4201.5,4201.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611117896,1.65386562,4201.5,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611118093,1.65386562,4201.5,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611118094,0.1312,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611118289,1.10162415,4201.0,4200.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611123703,1.10162415,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611127105,0.66662415,4201.0,4200.9,5.15073665]
["bitfinex-derivatives","ETHF0:USTF0",1758611127812,0.21752415,4201.0,4200.9,5.15073665]
["bitfinex-derivatives","ETHF0:USTF0",1758611128007,0.22205875,4201.2,4201.1,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1758611128313,0.22205875,4201.2,4200.9,5.15073665]
["bitfinex-derivatives","ETHF0:USTF0",1758611128314,0.53995208,4201.2,4200.9,5.15073665]
["bitfinex-derivatives","ETHF0:USTF0",1758611128518,0.22205208,4201.1,4200.9,5.15073665]
["bitfinex-derivatives","ETHF0:USTF0",1758611128718,0.3179,4201.4,4201.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1758611128918,0.53996715,4201.4,4201.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1758611129216,0.53996715,4201.4,4200.9,5.15073665]
["bitfinex-derivatives","ETHF0:USTF0",1758611129217,0.4491,4201.0,4200.9,3.63597]
["bitfinex-derivatives","ETHF0:USTF0",1758611129519,0.67116715,4201.0,4200.9,3.63597]
["bitfinex-derivatives","ETHF0:USTF0",1758611132624,0.88736715,4201.0,4200.9,3.63597]
["bitfinex-derivatives","ETHF0:USTF0",1758611133128,1.09526715,4201.0,4200.9,3.63597]
["bitfinex-derivatives","ETHF0:USTF0",1758611133330,1.09526715,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611138029,1.6495662,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611138426,1.64971452,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611139127,0.42817,4200.9,4200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611139330,0.53121547,4200.8,4200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611139831,1.08551942,4200.8,4200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611140030,1.08549422,4200.8,4200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611141128,0.53121547,4200.8,4200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611143626,0.22221547,4200.8,4200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611143923,0.53121547,4200.8,4200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611148936,0.53121547,4200.8,4200.7,42.74293665]
["bitfinex-derivatives","ETHF0:USTF0",1758611149140,0.53121547,4200.8,4200.7,42.74213665]
["bitfinex-derivatives","ETHF0:USTF0",1758611150739,0.53141591,4200.8,4200.7,42.74213665]
["bitfinex-derivatives","ETHF0:USTF0",1758611152634,0.53141591,4200.8,4200.7,40.7992]
["bitfinex-derivatives","ETHF0:USTF0",1758611157732,0.53141591,4200.8,4200.7,42.74213665]
["bitfinex-derivatives","ETHF0:USTF0",1758611158628,0.53625959,4200.8,4200.7,42.74213665]
["bitfinex-derivatives","ETHF0:USTF0",1758611160636,0.53625959,4200.8,4200.7,42.41903139]
["bitfinex-derivatives","ETHF0:USTF0",1758611160934,0.22725959,4200.8,4200.7,42.41903139]
["bitfinex-derivatives","ETHF0:USTF0",1758611161236,0.53325959,4200.8,4200.7,42.41903139]
["bitfinex-derivatives","ETHF0:USTF0",1758611161826,0.22725959,4200.8,4200.7,42.41903139]
["bitfinex-derivatives","ETHF0:USTF0",1758611162535,0.1312,4201.5,4201.0,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1758611162737,0.4372,4201.5,4201.4,4.82763139]
["bitfinex-derivatives","ETHF0:USTF0",1758611163240,0.6421,4201.5,4201.4,4.82763139]
["bitfinex-derivatives","ETHF0:USTF0",1758611163538,0.4372,4201.5,4201.4,45.62763139]
["bitfinex-derivatives","ETHF0:USTF0",1758611166340,0.4372,4201.5,4201.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611166535,0.6421,4201.5,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611166840,5.41388536,4201.5,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611168539,1.41388536,4201.5,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611168938,0.8584,4201.5,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611169442,5.84209242,4201.5,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611169944,5.84209242,4201.5,4201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611169945,0.7272,4201.2,4201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611170132,1.2829631,4201.2,4201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611170741,0.9769631,4201.2,4201.0,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1758611170942,0.306,4201.1,4201.0,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1758611171143,0.7272,4201.1,4201.0,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1758611171342,0.7272,4201.1,4201.0,41.22816]
["bitfinex-derivatives","ETHF0:USTF0",1758611173842,0.306,4201.1,4201.0,41.22816]
["bitfinex-derivatives","ETHF0:USTF0",1758611174544,0.53019114,4201.1,4201.0,41.22816]
["bitfinex-derivatives","ETHF0:USTF0",1758611178455,0.53019114,4201.1,4201.0,42.84799139]
["bitfinex-derivatives","ETHF0:USTF0",1758611181058,0.22419114,4201.1,4201.0,42.84799139]
["bitfinex-derivatives","ETHF0:USTF0",1758611181252,0.22419114,4201.1,4201.0,46.84799139]
["bitfinex-derivatives","ETHF0:USTF0",1758611181458,0.3177,4201.4,4201.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1758611181662,0.3177,4201.4,4201.3,5.25576139]
["bitfinex-derivatives","ETHF0:USTF0",1758611183160,0.3177,4201.4,4201.3,46.05576139]
["bitfinex-derivatives","ETHF0:USTF0",1758611184364,0.3177,4201.4,4201.3,44.43593]
["bitfinex-derivatives","ETHF0:USTF0",1758611184565,0.3177,4201.4,4201.3,46.05576139]
["bitfinex-derivatives","ETHF0:USTF0",1758611193469,0.53299895,4201.4,4201.3,46.05576139]
["bitfinex-derivatives","ETHF0:USTF0",1758611197071,0.3177,4201.4,4201.3,46.05576139]
["bitfinex-derivatives","ETHF0:USTF0",1758611197272,0.53297545,4201.4,4201.3,46.05576139]
["bitfinex-derivatives","ETHF0:USTF0",1758611197469,0.3177,4201.4,4201.3,46.05576139]
["bitfinex-derivatives","ETHF0:USTF0",1758611199370,0.1312,4201.5,4201.3,47.67559278]
["bitfinex-derivatives","ETHF0:USTF0",1758611199590,0.1239,4202.5,4202.4,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758611199775,0.1239,4202.5,4202.4,5.25565139]
["bitfinex-derivatives","ETHF0:USTF0",1758611199968,0.1239,4202.5,4202.4,46.05565139]
["bitfinex-derivatives","ETHF0:USTF0",1758611201367,0.4385,4202.5,4202.4,46.05565139]
["bitfinex-derivatives","ETHF0:USTF0",1758611202173,0.1226,4203.5,4202.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1758611202384,0.3264,4203.5,4203.4,0.89072]
["bitfinex-derivatives","ETHF0:USTF0",1758611202564,0.3264,4203.5,4203.4,4.09852]
["bitfinex-derivatives","ETHF0:USTF0",1758611202769,0.5374,4203.5,4203.4,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1758611202976,0.5374,4203.5,4203.4,44.43572]
["bitfinex-derivatives","ETHF0:USTF0",1758611204277,0.852,4203.5,4203.4,44.43572]
["bitfinex-derivatives","ETHF0:USTF0",1758611206775,0.3146,4203.5,4203.4,46.16575139]
["bitfinex-derivatives","ETHF0:USTF0",1758611207168,0.852,4204.5,4204.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1758611207365,0.852,4204.5,4204.4,5.60804139]
["bitfinex-derivatives","ETHF0:USTF0",1758611208277,0.641,4204.5,4204.4,5.60804139]
["bitfinex-derivatives","ETHF0:USTF0",1758611208680,0.3146,4204.5,4204.4,5.71824139]
["bitfinex-derivatives","ETHF0:USTF0",1758611208879,0.3146,4204.5,4204.4,46.51824139]
["bitfinex-derivatives","ETHF0:USTF0",1758611210276,0.641,4205.0,4204.9,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1758611210475,0.641,4205.0,4204.9,5.60799139]
["bitfinex-derivatives","ETHF0:USTF0",1758611211077,0.852,4205.0,4204.9,5.60799139]
["bitfinex-derivatives","ETHF0:USTF0",1758611212282,0.852,4205.0,4204.9,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758611213483,0.641,4205.0,4204.9,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758611214597,1.74243139,4205.5,4204.9,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758611214598,0.1226,4205.5,4204.9,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758611214778,0.3146,4205.4,4205.3,0.89052]
["bitfinex-derivatives","ETHF0:USTF0",1758611214978,0.4372,4205.5,4205.4,5.29043139]
["bitfinex-derivatives","ETHF0:USTF0",1758611215181,0.4372,4205.5,4205.4,46.09043139]
["bitfinex-derivatives","ETHF0:USTF0",1758611215982,0.4372,4205.5,4205.4,44.3604]
["bitfinex-derivatives","ETHF0:USTF0",1758611216181,0.4372,4205.5,4205.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611220489,0.4372,4205.5,4205.4,44.118]
["bitfinex-derivatives","ETHF0:USTF0",1758611221382,0.3146,4205.5,4205.4,44.118]
["bitfinex-derivatives","ETHF0:USTF0",1758611221786,0.4374,4205.5,4205.4,44.118]
["bitfinex-derivatives","ETHF0:USTF0",1758611221978,0.4374,4205.5,4205.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611222581,0.4374,4205.5,4205.4,46.0573446]
["bitfinex-derivatives","ETHF0:USTF0",1758611222582,0.3146,4205.5,4205.4,46.0573446]
["bitfinex-derivatives","ETHF0:USTF0",1758611223182,0.1226,4206.0,4205.4,46.0573446]
["bitfinex-derivatives","ETHF0:USTF0",1758611223389,0.3413,4206.0,4205.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758611223595,0.3413,4206.0,4205.9,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1758611223898,0.6634,4206.0,4205.9,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1758611224393,0.8761,4206.0,4205.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758611224580,0.8761,4206.0,4205.9,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758611225379,0.4449,4205.5,4205.4,45.9473446]
["bitfinex-derivatives","ETHF0:USTF0",1758611225592,0.4449,4205.5,4205.4,44.43551]
["bitfinex-derivatives","ETHF0:USTF0",1758611228490,0.1226,4206.0,4205.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758611228691,0.554,4206.0,4205.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758611229089,0.8761,4206.0,4205.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758611229796,0.4447,4206.0,4205.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758611230092,0.3221,4206.0,4205.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758611230601,0.6636,4206.0,4205.9,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758611231495,0.8763,4206.0,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611232194,1.43184533,4206.0,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611232489,0.3415,4205.5,4205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611232695,0.8763,4205.5,4205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611233087,0.8763,4205.5,4205.4,41.22771]
["bitfinex-derivatives","ETHF0:USTF0",1758611234889,0.4449,4205.5,4205.4,43.2772546]
["bitfinex-derivatives","ETHF0:USTF0",1758611235095,0.3221,4205.5,4205.4,43.2772546]
["bitfinex-derivatives","ETHF0:USTF0",1758611235396,0.6636,4206.0,4205.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758611235585,0.6636,4206.0,4205.4,41.22771]
["bitfinex-derivatives","ETHF0:USTF0",1758611235586,0.5542,4205.5,4205.4,41.22771]
["bitfinex-derivatives","ETHF0:USTF0",1758611235790,0.67916212,4206.0,4205.4,41.22771]
["bitfinex-derivatives","ETHF0:USTF0",1758611235791,0.6636,4206.0,4205.9,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1758611235997,1.43266727,4206.0,4205.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758611236192,1.43266727,4206.0,4205.9,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758611236395,0.7528,4205.9,4205.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758611236593,1.30916727,4205.9,4205.8,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1758611236795,1.08696727,4205.9,4205.8,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1758611236991,0.87236727,4205.9,4205.8,4.09797]
["bitfinex-derivatives","ETHF0:USTF0",1758611237296,1.30916727,4205.9,4205.8,3.98787]
["bitfinex-derivatives","ETHF0:USTF0",1758611237693,1.30916727,4205.9,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611238286,5.30916727,4205.9,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611238490,0.8806,4205.5,4205.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758611238691,1.43696727,4205.5,4205.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758611239690,1.43696727,4205.5,4205.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1758611240194,1.21476727,4205.5,4205.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758611241395,0.87236727,4205.5,4205.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758611241991,1.00016727,4205.5,4205.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758611242193,0.87236727,4205.5,4205.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758611242399,0.55636727,4205.5,4205.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758611242593,0.55636727,4205.5,4205.2,45.9473446]
["bitfinex-derivatives","ETHF0:USTF0",1758611242594,0.3374,4206.0,4205.9,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1758611242789,1.43323672,4206.0,4205.9,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1758611243495,0.4368,4205.3,4205.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611243699,1.31043672,4205.3,4205.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758611244492,1.31043672,4205.3,4205.2,44.43553]
["bitfinex-derivatives","ETHF0:USTF0",1758611245301,0.7528,4205.3,4205.2,44.43553]
["bitfinex-derivatives","ETHF0:USTF0",1758611245902,1.31067895,4205.3,4205.2,44.43553]
["bitfinex-derivatives","ETHF0:USTF0",1758611246303,0.7528,4205.3,4205.2,44.43553]
["bitfinex-derivatives","ETHF0:USTF0",1758611246895,0.7528,4205.3,4205.2,3.81173]
["bitfinex-derivatives","ETHF0:USTF0",1758611247906,0.666,4205.0,4204.9,41.22776]
["bitfinex-derivatives","ETHF0:USTF0",1758611248095,1.43850572,4205.0,4204.9,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1758611248299,0.7528,4204.8,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611248503,1.31070572,4204.8,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611248815,0.316,4204.7,4204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611248999,0.87390572,4204.7,4204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611250000,0.7528,4204.6,4204.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758611250200,1.31070572,4204.6,4204.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758611250398,1.31070572,4204.6,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611250399,0.2146,4204.4,4204.3,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1758611250696,0.3192,4204.3,4204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611250901,0.1278,4205.0,4204.9,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1758611251104,0.8666,4205.0,4204.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758611251303,1.42393368,4205.0,4204.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758611251710,1.00433368,4205.0,4204.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758611252100,1.21393368,4205.0,4204.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758611252300,1.42393368,4205.0,4204.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758611252705,0.6566,4205.0,4204.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758611252911,0.6566,4205.0,4204.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758611253114,0.8666,4205.0,4204.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758611253403,0.7388,4204.9,4204.8,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1758611255404,0.5288,4204.9,4204.8,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1758611256511,0.5288,4204.9,4204.8,0.89237]
["bitfinex-derivatives","ETHF0:USTF0",1758611257709,0.5288,4204.9,4204.8,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1758611258513,0.5288,4204.9,4204.8,0.80676712]
["bitfinex-derivatives","ETHF0:USTF0",1758611259911,0.21938369,4204.9,4204.8,0.80912577]
["bitfinex-derivatives","ETHF0:USTF0",1758611260111,0.21938369,4204.9,4204.8,1.11612577]
["bitfinex-derivatives","ETHF0:USTF0",1758611261614,0.42938369,4204.9,4204.8,1.11612577]
["bitfinex-derivatives","ETHF0:USTF0",1758611263819,0.42938369,4204.9,4204.8,0.80912577]
["bitfinex-derivatives","ETHF0:USTF0",1758611264615,0.00263666,4204.9,4204.8,1.11612577]
["bitfinex-derivatives","ETHF0:USTF0",1758611264817,0.53143666,4204.9,4204.8,1.11612577]
["bitfinex-derivatives","ETHF0:USTF0",1758611265812,0.00263666,4204.9,4204.8,1.11612577]
["bitfinex-derivatives","ETHF0:USTF0",1758611266615,0.32183666,4204.9,4204.8,1.11612577]
["bitfinex-derivatives","ETHF0:USTF0",1758611268121,0.53143666,4204.9,4204.8,1.11612577]
["bitfinex-derivatives","ETHF0:USTF0",1758611269318,0.53143666,4204.9,4204.8,1.11532577]
["bitfinex-derivatives","ETHF0:USTF0",1758611269713,0.74143666,4204.9,4204.8,0.80832577]
["bitfinex-derivatives","ETHF0:USTF0",1758611269915,0.42937974,4204.9,4204.8,1.11532577]
["bitfinex-derivatives","ETHF0:USTF0",1758611271025,0.43142523,4204.9,4204.8,1.11532577]
["bitfinex-derivatives","ETHF0:USTF0",1758611274025,0.00204549,4204.9,4204.8,1.11532577]
["bitfinex-derivatives","ETHF0:USTF0",1758611274920,0.74084549,4204.9,4204.8,1.11532577]
["bitfinex-derivatives","ETHF0:USTF0",1758611275722,0.00204549,4204.9,4204.8,3.05487037]
["bitfinex-derivatives","ETHF0:USTF0",1758611276122,0.00204549,4204.9,4204.8,1.11532577]
["bitfinex-derivatives","ETHF0:USTF0",1758611277823,3.527,4206.1,4205.7,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758611278026,1.16644,4206.1,4206.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758611278230,1.72414433,4206.1,4206.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758611278624,1.72414433,4206.1,4206.0,0.76369712]
["bitfinex-derivatives","ETHF0:USTF0",1758611279131,1.29896586,4206.1,4206.0,0.89549712]
["bitfinex-derivatives","ETHF0:USTF0",1758611279320,1.08896586,4206.1,4206.0,0.89549712]
["bitfinex-derivatives","ETHF0:USTF0",1758611279525,0.56016586,4206.1,4206.0,0.89549712]
["bitfinex-derivatives","ETHF0:USTF0",1758611281435,0.00246153,4206.1,4206.0,0.89549712]
["bitfinex-derivatives","ETHF0:USTF0",1758611283229,0.21266153,4206.1,4206.0,0.89549712]
["bitfinex-derivatives","ETHF0:USTF0",1758611283635,0.00246153,4206.1,4206.0,0.89549712]
["bitfinex-derivatives","ETHF0:USTF0",1758611284540,0.00246153,4206.1,4206.0,2.51157214]
["bitfinex-derivatives","ETHF0:USTF0",1758611288043,0.00246153,4206.1,4206.0,1.51157214]
["bitfinex-derivatives","ETHF0:USTF0",1758611288244,0.51736153,4206.1,4206.0,1.51157214]
["bitfinex-derivatives","ETHF0:USTF0",1758611288537,0.3314,4206.0,4205.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758611288735,0.6361,4206.0,4205.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758611289134,0.6361,4206.0,4205.9,41.22766]
["bitfinex-derivatives","ETHF0:USTF0",1758611289943,0.4259,4206.0,4205.9,41.22766]
["bitfinex-derivatives","ETHF0:USTF0",1758611295139,0.1212,4206.0,4205.9,41.22766]
["bitfinex-derivatives","ETHF0:USTF0",1758611295341,0.00246153,4206.1,4205.9,43.08149502]
["bitfinex-derivatives","ETHF0:USTF0",1758611295531,0.3047,4206.8,4206.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758611295841,0.3047,4206.8,4206.7,5.25145502]
["bitfinex-derivatives","ETHF0:USTF0",1758611296242,0.5149,4206.8,4206.7,5.25145502]
["bitfinex-derivatives","ETHF0:USTF0",1758611296449,0.51763636,4206.8,4206.7,5.25145502]
["bitfinex-derivatives","ETHF0:USTF0",1758611298342,0.30743636,4206.8,4206.7,5.25145502]
["bitfinex-derivatives","ETHF0:USTF0",1758611299350,0.00273636,4206.8,4206.7,5.25145502]
["bitfinex-derivatives","ETHF0:USTF0",1758611300149,0.00273636,4206.8,4206.7,46.05145502]
["bitfinex-derivatives","ETHF0:USTF0",1758611304438,6.36e-06,4206.8,4206.7,46.05145502]
["bitfinex-derivatives","ETHF0:USTF0",1758611304644,6.36e-06,4206.8,4206.7,50.28916502]
["bitfinex-derivatives","ETHF0:USTF0",1758611304850,6.36e-06,4206.8,4206.7,50.05145502]
["bitfinex-derivatives","ETHF0:USTF0",1758611306049,0.1305,4207.5,4207.3,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758611306356,0.3291,4207.4,4207.3,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758611306556,0.4596,4207.5,4207.3,3.63532]
["bitfinex-derivatives","ETHF0:USTF0",1758611306847,0.3291,4207.4,4207.3,3.63532]
["bitfinex-derivatives","ETHF0:USTF0",1758611307150,0.33155702,4207.4,4207.3,3.63532]
["bitfinex-derivatives","ETHF0:USTF0",1758611307541,0.33155702,4207.4,4207.3,5.25139502]
["bitfinex-derivatives","ETHF0:USTF0",1758611312345,0.33155702,4207.4,4207.3,46.05139502]
["bitfinex-derivatives","ETHF0:USTF0",1758611323266,0.3157,4208.2,4207.8,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1758611323567,0.1224,4209.0,4207.8,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1758611323568,0.3157,4208.4,4208.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758611323860,0.3157,4208.4,4208.3,42.41607502]
["bitfinex-derivatives","ETHF0:USTF0",1758611324051,0.538,4209.0,4208.9,0.85946]
["bitfinex-derivatives","ETHF0:USTF0",1758611324256,0.54095614,4209.0,4208.9,0.86233522]
["bitfinex-derivatives","ETHF0:USTF0",1758611325260,0.54095614,4209.0,4208.9,0.00287522]
["bitfinex-derivatives","ETHF0:USTF0",1758611325457,4.54095614,4209.0,4208.9,0.00287522]
["bitfinex-derivatives","ETHF0:USTF0",1758611325657,4.77854615,4209.0,4208.9,0.00287522]
["bitfinex-derivatives","ETHF0:USTF0",1758611326055,5.09424615,4209.0,4208.9,0.00287522]
["bitfinex-derivatives","ETHF0:USTF0",1758611326769,6.47273116,4209.0,4208.9,0.00287522]
["bitfinex-derivatives","ETHF0:USTF0",1758611327558,0.4461,4208.0,4207.7,3.63528]
["bitfinex-derivatives","ETHF0:USTF0",1758611327762,2.34737502,4207.8,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611327964,0.546,4207.5,4207.4,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758611328164,0.4156,4207.3,4207.2,3.63533]
["bitfinex-derivatives","ETHF0:USTF0",1758611328364,0.7313,4207.3,4207.2,3.63533]
["bitfinex-derivatives","ETHF0:USTF0",1758611328564,0.7313,4207.3,4207.2,3.63701137]
["bitfinex-derivatives","ETHF0:USTF0",1758611328765,0.7313,4207.3,4207.2,3.20948137]
["bitfinex-derivatives","ETHF0:USTF0",1758611330564,0.7313,4207.3,4204.7,6.23790115]
["bitfinex-derivatives","ETHF0:USTF0",1758611330565,0.4156,4206.8,4206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611330867,2.03167502,4206.3,4205.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758611331167,0.7313,4205.6,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611331469,2.47777502,4205.5,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611331771,2.47951788,4205.5,4205.4,3.21012006]
["bitfinex-derivatives","ETHF0:USTF0",1758611331962,2.47951788,4205.5,4205.4,4.06993006]
["bitfinex-derivatives","ETHF0:USTF0",1758611331963,0.00174286,4205.5,4205.4,4.06993006]
["bitfinex-derivatives","ETHF0:USTF0",1758611332163,0.1304,4207.5,4206.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1758611332369,0.7313,4207.4,4207.3,2.36237502]
["bitfinex-derivatives","ETHF0:USTF0",1758611332670,0.7313,4207.9,4207.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758611332870,0.7313,4207.9,4207.8,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1758611333057,0.73310665,4207.9,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611333263,0.7313,4207.2,4207.1,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758611333458,0.3394,4207.5,4207.4,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758611333669,0.6551,4207.5,4207.4,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1758611333870,0.6551,4207.5,4207.4,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1758611334062,0.3157,4207.5,4207.4,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1758611334262,0.73310665,4207.9,4207.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758611335169,0.4156,4207.7,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611335480,0.7313,4207.7,4207.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758611336973,0.4156,4207.2,4207.1,44.43534]
["bitfinex-derivatives","ETHF0:USTF0",1758611337174,0.7313,4207.2,4207.1,44.43534]
["bitfinex-derivatives","ETHF0:USTF0",1758611337364,0.5247,4207.2,4207.1,44.74954]
["bitfinex-derivatives","ETHF0:USTF0",1758611337565,0.6551,4207.5,4207.4,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1758611338166,0.8617,4207.5,4207.4,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1758611339767,0.5247,4207.5,4207.4,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1758611339976,0.73310665,4207.9,4207.8,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1758611340168,0.73310665,4207.9,4207.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758611340365,0.73310665,4207.9,4207.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758611340765,0.73310665,4207.9,4207.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758611342671,0.73310665,4207.9,4207.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758611343171,0.73310665,4207.9,4207.7,3.63527]
["bitfinex-derivatives","ETHF0:USTF0",1758611343172,0.41740665,4207.9,4207.7,3.63527]
["bitfinex-derivatives","ETHF0:USTF0",1758611343376,0.7654,4207.8,4207.7,3.63527]
["bitfinex-derivatives","ETHF0:USTF0",1758611343574,1.19287,4207.8,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611343876,0.4302,4207.8,4207.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758611344073,0.7654,4207.7,4207.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758611347575,0.1264,4207.5,4207.0,44.32]
["bitfinex-derivatives","ETHF0:USTF0",1758611347774,0.7654,4207.1,4207.0,3.63535]
["bitfinex-derivatives","ETHF0:USTF0",1758611348581,0.7654,4207.1,4207.0,4.05355]
["bitfinex-derivatives","ETHF0:USTF0",1758611350183,0.7654,4207.1,4207.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1758611352183,0.7654,4207.1,4207.0,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758611352484,0.7654,4207.1,4207.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1758611354472,0.7654,4207.1,4207.0,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758611354679,0.1264,4207.5,4206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611354680,0.2085,4206.8,4206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611354984,1.06881,4207.3,4206.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758611354985,0.7654,4206.1,4206.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758611355182,0.7654,4206.1,4206.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758611355384,0.7654,4206.1,4206.0,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758611355883,0.7654,4206.1,4206.0,41.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758611356278,0.7654,4206.1,4206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611356478,0.42765,4206.0,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611356680,1.31945,4206.0,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611356880,1.31945,4206.0,4205.9,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758611357086,0.8918,4206.0,4205.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758611357683,0.8918,4206.0,4205.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1758611358083,0.8918,4206.0,4205.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758611359279,0.8918,4206.0,4205.9,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758611359583,0.5437,4206.0,4205.9,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758611359980,0.8711,4206.0,4205.9,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758611360181,0.8711,4206.0,4205.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758611360475,1.2753,4205.5,4205.4,0.00232006]
["bitfinex-derivatives","ETHF0:USTF0",1758611360886,1.2753,4205.5,4205.4,0.20442006]
["bitfinex-derivatives","ETHF0:USTF0",1758611365184,0.8476,4205.5,4205.4,0.20442006]
["bitfinex-derivatives","ETHF0:USTF0",1758611366089,0.8476,4205.5,4205.4,0.00232006]
["bitfinex-derivatives","ETHF0:USTF0",1758611366983,0.8476,4205.5,4205.4,0.20442006]
["bitfinex-derivatives","ETHF0:USTF0",1758611367189,0.3125,4205.5,4205.4,0.75242006]
["bitfinex-derivatives","ETHF0:USTF0",1758611367385,0.5202,4205.5,4205.4,0.75242006]
["bitfinex-derivatives","ETHF0:USTF0",1758611367586,0.5202,4205.5,4205.4,0.42522006]
["bitfinex-derivatives","ETHF0:USTF0",1758611367587,0.8476,4205.5,4205.4,0.42522006]
["bitfinex-derivatives","ETHF0:USTF0",1758611368688,0.7242,4205.5,4205.4,0.75242006]
["bitfinex-derivatives","ETHF0:USTF0",1758611368878,0.5202,4205.5,4205.4,0.75242006]
["bitfinex-derivatives","ETHF0:USTF0",1758611369788,0.6436,4206.0,4205.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758611369991,0.2077,4206.2,4206.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758611370287,0.7242,4206.2,4206.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758611370488,0.3107,4206.1,4206.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1758611370784,3.2078,4206.8,4205.6,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758611370785,0.4295,4205.9,4205.6,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758611370977,0.4295,4205.7,4205.6,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758611371283,0.7402,4205.7,4205.6,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1758611372198,0.5634,4205.5,4205.4,0.85283006]
["bitfinex-derivatives","ETHF0:USTF0",1758611372385,0.8741,4205.5,4205.4,0.85283006]
["bitfinex-derivatives","ETHF0:USTF0",1758611373079,0.8741,4205.5,4205.4,1.15553006]
["bitfinex-derivatives","ETHF0:USTF0",1758611373389,0.8741,4205.5,4205.4,0.85283006]
["bitfinex-derivatives","ETHF0:USTF0",1758611373589,0.8741,4205.5,4205.4,0.63173006]
["bitfinex-derivatives","ETHF0:USTF0",1758611373890,0.8741,4205.5,4205.4,0.43003006]
["bitfinex-derivatives","ETHF0:USTF0",1758611374081,0.8741,4205.5,4205.4,0.63173006]
["bitfinex-derivatives","ETHF0:USTF0",1758611374481,0.8741,4205.5,4205.4,0.85283006]
["bitfinex-derivatives","ETHF0:USTF0",1758611375891,0.8741,4205.5,4205.4,0.00232006]
["bitfinex-derivatives","ETHF0:USTF0",1758611376791,0.3107,4205.5,4205.4,0.72782006]
["bitfinex-derivatives","ETHF0:USTF0",1758611377283,0.5337,4205.5,4205.4,0.72782006]
["bitfinex-derivatives","ETHF0:USTF0",1758611378289,0.3107,4205.5,4205.4,0.72782006]
["bitfinex-derivatives","ETHF0:USTF0",1758611378486,0.5337,4205.5,4205.4,0.72782006]
["bitfinex-derivatives","ETHF0:USTF0",1758611378994,0.5337,4205.9,4205.8,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1758611379293,0.7402,4205.9,4205.8,1.15317]
["bitfinex-derivatives","ETHF0:USTF0",1758611379491,0.7402,4205.9,4205.8,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1758611379694,0.85717,4205.9,4205.6,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758611379892,0.7402,4205.7,4205.6,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1758611380090,0.7402,4205.7,4205.6,0.85048]
["bitfinex-derivatives","ETHF0:USTF0",1758611381193,0.7402,4205.7,4205.6,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1758611382090,0.7402,4205.7,4205.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758611382290,0.7402,4205.7,4205.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758611385794,0.42769,4205.6,4205.4,0.00232006]
["bitfinex-derivatives","ETHF0:USTF0",1758611386000,0.8741,4205.5,4205.4,0.00232006]
["bitfinex-derivatives","ETHF0:USTF0",1758611387398,0.8741,4205.5,4205.4,0.20402006]
["bitfinex-derivatives","ETHF0:USTF0",1758611388404,0.8741,4205.5,4205.4,0.72782006]
["bitfinex-derivatives","ETHF0:USTF0",1758611388804,0.8741,4205.5,4205.4,0.42512006]
["bitfinex-derivatives","ETHF0:USTF0",1758611389997,0.8741,4205.5,4205.4,0.00232006]
["bitfinex-derivatives","ETHF0:USTF0",1758611390203,1.43341926,4205.5,4205.4,0.00232006]
["bitfinex-derivatives","ETHF0:USTF0",1758611393100,0.4295,4204.9,4204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611393300,0.4295,4204.9,4202.5,4.19581115]
["bitfinex-derivatives","ETHF0:USTF0",1758611393301,0.3107,4203.7,4203.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758611393602,0.5337,4203.7,4203.6,41.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758611394202,0.53610207,4203.7,4203.6,41.95514755]
["bitfinex-derivatives","ETHF0:USTF0",1758611396002,0.31310207,4203.7,4203.6,41.95514755]
["bitfinex-derivatives","ETHF0:USTF0",1758611396315,0.00240207,4203.7,4203.6,41.95514755]
["bitfinex-derivatives","ETHF0:USTF0",1758611396508,0.0007207,4203.7,4203.6,46.19303755]
["bitfinex-derivatives","ETHF0:USTF0",1758611396707,4.37579,4204.6,4204.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758611396911,4.37579,4204.6,4204.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758611397310,3.948,4204.6,4204.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758611397516,4.37579,4204.6,4204.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758611397704,4.37813007,4204.6,4204.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758611398100,4.37813007,4204.6,4204.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758611398505,1.17033007,4204.6,4204.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758611400099,0.74254007,4204.6,4204.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758611401714,0.74254007,4204.6,4204.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758611403009,0.74254007,4204.6,4204.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758611403215,0.74254007,4204.6,4204.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758611406023,0.31304007,4204.6,4204.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758611406708,0.53424007,4204.6,4204.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758611407421,0.31304007,4204.6,4204.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758611409120,0.00234007,4204.6,4204.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758611409321,0.00234007,4204.6,4204.5,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758611409623,0.00234007,4204.6,4204.5,5.04324]
["bitfinex-derivatives","ETHF0:USTF0",1758611409820,0.00234007,4204.6,4204.5,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758611410023,0.00234007,4204.6,4204.5,45.6054]
["bitfinex-derivatives","ETHF0:USTF0",1758611413218,0.30874007,4204.6,4204.5,41.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758611413623,0.30874007,4204.6,4204.5,41.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758611416526,2.23824745,4204.6,4204.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758611418020,2.23824745,4204.6,4204.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758611418718,0.00234007,4204.6,4204.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758611418922,0.00234007,4204.6,4204.5,2.31350738]
["bitfinex-derivatives","ETHF0:USTF0",1758611419120,0.77314007,4204.6,4204.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758611420231,0.77314007,4204.6,4204.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758611420524,2.26624745,4204.6,4204.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758611420724,2.26624745,4204.6,4204.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758611421223,0.77314007,4204.6,4204.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758611422023,0.32854007,4204.6,4204.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758611422228,0.00234007,4204.6,4204.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758611423228,0.00234007,4204.6,4204.5,6.31350738]
["bitfinex-derivatives","ETHF0:USTF0",1758611426929,0.3262,4205.5,4205.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758611427133,0.9047,4206.0,4205.9,0.85476]
["bitfinex-derivatives","ETHF0:USTF0",1758611427325,0.3556,4205.5,4205.4,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758611427633,0.3556,4205.5,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611427634,0.1321,4205.0,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611427829,0.2235,4204.7,4204.6,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758611428134,2.26696858,4204.7,4204.6,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758611428433,2.26696858,4204.7,4204.6,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1758611428732,2.26696858,4204.7,4204.6,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1758611429734,0.7738612,4204.7,4204.6,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1758611431240,0.5527612,4204.7,4204.6,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1758611431931,0.3292612,4204.7,4204.6,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1758611433128,0.5517612,4204.7,4204.6,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1758611433330,0.5517612,4204.7,4204.6,41.97229]
["bitfinex-derivatives","ETHF0:USTF0",1758611433839,0.0030612,4204.7,4204.6,41.97229]
["bitfinex-derivatives","ETHF0:USTF0",1758611434738,1.2e-06,4204.7,4204.6,41.97229]
["bitfinex-derivatives","ETHF0:USTF0",1758611440032,0.8651,4205.5,4205.4,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1758611440236,0.8651,4205.5,4205.4,4.06581]
["bitfinex-derivatives","ETHF0:USTF0",1758611442337,0.6621,4205.5,4205.4,4.06581]
["bitfinex-derivatives","ETHF0:USTF0",1758611442538,0.4255,4206.0,4205.9,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1758611442742,0.4255,4206.0,4205.9,4.16166]
["bitfinex-derivatives","ETHF0:USTF0",1758611444444,0.733,4206.0,4205.9,4.16166]
["bitfinex-derivatives","ETHF0:USTF0",1758611445843,0.4255,4206.0,4205.9,4.38056]
["bitfinex-derivatives","ETHF0:USTF0",1758611446542,0.733,4206.0,4205.9,4.38056]
["bitfinex-derivatives","ETHF0:USTF0",1758611451748,0.2225,4206.0,4205.9,4.38056]
["bitfinex-derivatives","ETHF0:USTF0",1758611451947,1.49310738,4206.2,4206.1,1.17274]
["bitfinex-derivatives","ETHF0:USTF0",1758611451948,1.71560738,4206.2,4206.1,1.17274]
["bitfinex-derivatives","ETHF0:USTF0",1758611453244,2.22610738,4206.2,4206.1,1.17274]
["bitfinex-derivatives","ETHF0:USTF0",1758611453440,2.22610738,4206.2,4206.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758611453638,2.22610738,4206.2,4206.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758611455050,2.22610738,4206.2,4206.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758611455245,0.93817,4205.9,4205.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758611455444,2.65377738,4205.9,4205.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758611455646,2.65377738,4205.9,4205.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758611455847,1.91860738,4205.9,4205.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758611456052,1.71560738,4205.9,4205.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758611456347,0.2225,4205.9,4205.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758611456752,0.65014,4206.1,4206.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758611456951,0.65014,4206.1,4206.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758611457251,0.2225,4206.1,4206.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758611458551,3.5153,4206.9,4206.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758611458754,3.5153,4206.9,4206.0,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758611458755,0.65005,4207.1,4207.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758611459052,1.41076159,4207.1,4207.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758611459456,0.98321159,4207.1,4207.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758611460151,0.78021159,4207.1,4207.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758611460455,0.55771159,4207.1,4207.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758611460656,0.7351,4207.8,4207.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758611460851,2.7857399,4207.8,4207.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758611461557,0.4276,4207.8,4207.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758611461861,1.70930738,4208.0,4207.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758611462261,3.2078,4208.1,4207.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758611462450,3.01212354,4210.5,4209.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758611462451,0.7628,4209.1,4209.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758611462754,1.92070738,4209.1,4209.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758611464650,0.4276,4209.1,4209.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758611466152,0.2162,4209.4,4209.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758611467553,0.4276,4209.4,4209.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758611468355,0.3352,4209.8,4209.6,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758611468559,10.85485,4210.0,4209.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758611468756,10.2162,4210.0,4209.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758611469063,10.0,4210.0,4209.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758611471058,10.2162,4210.0,4209.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758611474666,10.4276,4210.0,4209.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758611475066,10.0,4210.0,4209.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758611475465,10.7628,4210.0,4209.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758611476769,10.4276,4210.0,4209.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758611476971,10.7388,4210.0,4209.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758611477168,0.7388,4210.0,4209.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758611477572,0.7388,4210.0,4209.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758611478075,0.4276,4210.0,4209.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758611478679,0.7388,4210.0,4209.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758611479174,0.7388,4210.0,4209.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758611479175,1.16605,4210.0,4209.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758611479575,0.7388,4210.0,4209.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758611479771,0.7388,4210.0,4209.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758611482875,0.7486,4209.7,4209.6,41.55288]
["bitfinex-derivatives","ETHF0:USTF0",1758611483176,0.4374,4209.7,4209.6,41.55288]
["bitfinex-derivatives","ETHF0:USTF0",1758611485278,0.7486,4209.7,4209.6,41.55288]
["bitfinex-derivatives","ETHF0:USTF0",1758611485578,0.4374,4209.7,4209.6,41.55288]
["bitfinex-derivatives","ETHF0:USTF0",1758611486473,0.2176,4209.7,4209.6,41.55288]
["bitfinex-derivatives","ETHF0:USTF0",1758611486679,0.5288,4209.7,4209.6,41.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758611486871,0.2176,4209.7,4209.6,41.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758611488176,1.78801381,4210.1,4209.7,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758611488177,0.42724,4210.1,4209.7,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758611488374,0.76927324,4210.0,4209.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758611488571,0.98907324,4210.0,4209.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758611489573,1.30027324,4210.0,4209.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758611491581,0.98907324,4210.0,4209.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758611492084,1.32067324,4210.0,4209.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758611492789,1.20327,4209.8,4209.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758611493084,3.54295705,4209.8,4209.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758611493673,3.54295705,4209.8,4209.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758611493674,3.11568705,4209.8,4209.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758611493879,0.99607324,4209.8,4209.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758611495082,1.32767324,4209.8,4209.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758611495883,0.77527324,4209.8,4209.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758611498482,0.55167324,4209.8,4209.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758611498683,0.65085,4210.0,4209.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758611498885,1.20538968,4210.0,4209.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758611500184,1.75778968,4210.0,4209.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758611500483,1.75778968,4210.0,4209.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758611500687,0.4444,4209.7,4209.6,3.84918]
["bitfinex-derivatives","ETHF0:USTF0",1758611500987,1.33053968,4209.7,4209.6,4.17278]
["bitfinex-derivatives","ETHF0:USTF0",1758611501186,1.33053968,4209.7,4209.6,4.38988]
["bitfinex-derivatives","ETHF0:USTF0",1758611503587,0.99893968,4209.7,4209.6,4.38988]
["bitfinex-derivatives","ETHF0:USTF0",1758611506599,0.77813968,4209.7,4209.6,4.38988]
["bitfinex-derivatives","ETHF0:USTF0",1758611508083,0.99893968,4209.7,4209.6,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758611508290,1.33053968,4209.7,4209.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758611508691,0.99893968,4209.7,4209.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758611509294,1.33053968,4209.7,4209.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758611509798,0.99893968,4209.7,4209.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758611512202,1.33053968,4209.7,4209.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758611512398,3.11855349,4209.7,4209.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758611514196,3.11855349,4209.7,4209.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758611514895,3.11855349,4209.7,4209.0,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758611514896,0.75894,4209.1,4209.0,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758611515196,0.2236,4209.1,4209.0,41.67694]
["bitfinex-derivatives","ETHF0:USTF0",1758611516998,0.2236,4209.4,4209.3,0.85852]
["bitfinex-derivatives","ETHF0:USTF0",1758611517596,0.2236,4209.4,4209.3,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1758611518513,0.4273,4209.5,4209.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758611518802,3.2078,4209.8,4209.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758611518997,0.55423167,4209.7,4209.6,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1758611520494,0.98943167,4209.7,4209.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758611520899,0.55423167,4209.7,4209.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758611521490,0.75673167,4209.7,4209.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758611522301,3.07174548,4209.7,4209.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758611522604,1.15681,4209.4,4209.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758611523006,1.15681,4209.4,4209.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758611523602,0.42728,4209.7,4209.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758611523902,1.18395065,4209.7,4209.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758611524611,0.55417065,4209.7,4209.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758611525210,0.75667065,4209.7,4209.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758611528407,0.2025,4209.7,4209.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758611528608,2.11928539,4209.9,4209.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758611528909,0.55264265,4209.9,4209.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758611529504,0.42724,4210.1,4209.8,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1758611529713,3.63502,4210.3,4210.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758611529905,1.18236353,4210.2,4210.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758611530410,0.97986353,4210.2,4210.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758611530614,0.55263353,4210.2,4210.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758611531311,0.42718,4210.7,4210.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758611531509,0.62968,4210.7,4210.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758611531706,1.18220443,4210.7,4210.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758611531906,1.39380443,4210.7,4210.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758611532111,1.70920443,4210.7,4210.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758611532315,1.70920443,4210.7,4210.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758611532316,1.15675,4210.0,4209.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758611532511,1.69202539,4209.6,4209.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1758611532817,1.69202539,4209.6,4209.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758611533305,0.62974,4210.1,4210.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1758611533515,0.62974,4210.1,4210.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758611533705,0.2025,4210.1,4210.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758611534010,0.62972,4210.3,4210.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758611534210,0.4141,4209.9,4209.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758611534412,2.21902539,4209.9,4209.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758611534612,0.7295,4209.9,4209.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758611534814,2.21902539,4209.9,4209.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758611535019,0.7295,4209.9,4209.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758611535216,1.15676,4209.9,4209.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758611535407,1.15676,4209.9,4209.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758611536114,1.15679,4209.6,4209.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758611536609,1.15679,4209.6,4209.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758611536909,1.15679,4209.6,4209.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758611537103,1.15679,4209.6,4208.8,1.48952539]
["bitfinex-derivatives","ETHF0:USTF0",1758611537104,1.16292,4209.3,4209.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758611537303,0.64118,4209.7,4209.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758611537511,1.19358482,4209.7,4209.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758611538016,1.71528482,4209.7,4209.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758611538213,1.28800482,4209.7,4209.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758611538411,3.2078,4209.8,4209.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758611538714,0.2139,4209.7,4209.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758611539115,0.7356,4209.7,4209.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758611539707,0.42724,4210.1,4209.6,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1758611539912,0.84587,4209.8,4209.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758611540117,1.398263,4209.8,4209.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758611540618,1.715263,4209.8,4209.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758611541121,1.193563,4209.8,4209.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758611541314,1.398263,4209.8,4209.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758611541621,1.715263,4209.8,4209.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758611542019,1.398263,4209.8,4209.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758611543022,0.970993,4209.8,4209.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758611543320,0.42725,4210.0,4209.7,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1758611543521,0.55237266,4209.9,4209.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758611543718,0.76627266,4209.9,4209.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758611543919,2.77749805,4209.9,4209.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758611544614,2.77749805,4209.9,4209.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758611544811,2.77749805,4209.9,4208.6,1.06847]
["bitfinex-derivatives","ETHF0:USTF0",1758611544812,0.64124,4209.1,4209.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758611545117,0.4186,4209.1,4209.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758611545420,1.48952539,4209.4,4209.0,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1758611545621,1.70342539,4209.4,4209.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758611546627,0.64119,4209.6,4209.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758611546814,1.71531525,4209.6,4209.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758611548639,1.16293,4209.2,4209.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758611548938,2.65245539,4209.2,4209.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758611552834,2.65245539,4209.2,4209.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758611552835,1.15039,4208.6,4208.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758611553343,0.83589,4208.6,4208.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758611553532,0.4085,4208.6,4208.5,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1758611553841,0.2036,4208.6,4208.5,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1758611554040,0.63099,4208.6,4208.5,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1758611554237,0.2036,4208.6,4208.5,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1758611554538,0.42738,4208.7,4208.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758611554732,0.63098,4208.7,4208.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758611554933,0.83588,4208.7,4208.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758611555834,0.4085,4208.7,4208.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758611556935,0.42735,4209.0,4208.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758611557130,0.63095,4209.0,4208.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758611557732,0.83585,4209.0,4208.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758611557938,0.83585,4209.0,4208.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758611557939,1.15035,4209.0,4208.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758611558333,1.15035,4209.0,4208.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758611558531,0.83585,4209.0,4208.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758611560942,2.32537539,4209.0,4208.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758611561234,2.63987539,4209.0,4208.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758611563642,2.32537539,4209.0,4208.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758611564045,2.63987539,4209.0,4208.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758611564845,1.69312539,4209.0,4208.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758611565943,1.89802539,4209.0,4208.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758611566342,2.21252539,4209.0,4208.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758611568146,1.89802539,4209.0,4208.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758611570148,0.4085,4208.7,4208.6,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1758611570356,2.21252539,4208.7,4208.6,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1758611572851,2.21252539,4208.7,4208.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758611573551,2.21252539,4208.7,4208.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758611573849,0.723,4208.6,4208.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758611574050,0.723,4208.6,4208.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758611574950,0.4274,4208.5,4208.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758611575146,0.723,4208.3,4208.2,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1758611575447,0.4085,4208.3,4208.2,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1758611575652,0.723,4208.3,4208.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758611577149,0.4085,4208.3,4208.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758611577743,0.723,4208.3,4208.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758611578345,0.4085,4207.7,4207.6,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1758611578539,0.4085,4207.7,4207.6,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1758611578747,0.4085,4208.0,4207.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758611578948,0.4085,4208.0,4207.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758611581252,0.2036,4208.0,4207.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758611581556,3.4282,4208.8,4208.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758611581748,4.1999478,4208.8,4208.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758611582163,4.5211478,4208.8,4208.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758611582555,6.01067319,4208.8,4208.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758611586560,4.5211478,4208.8,4208.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758611587163,4.5211478,4208.8,4208.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758611587360,0.4391,4208.2,4208.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758611587557,0.7603,4208.2,4208.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758611587757,0.7603,4208.2,4208.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758611588255,0.7603,4208.2,4208.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758611589363,0.7603,4208.2,4208.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758611590460,0.7603,4208.2,4208.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758611590657,0.5416,4208.0,4207.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758611590856,0.7603,4208.0,4207.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758611591062,0.7603,4207.6,4207.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758611591353,0.4391,4207.6,4207.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758611591558,0.7603,4207.6,4207.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758611591759,0.7603,4207.6,4207.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758611592063,0.7603,4207.6,4207.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758611592568,0.7603,4207.6,4207.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758611593658,0.4391,4207.6,4207.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758611594461,0.7603,4207.6,4207.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758611594650,1.1878,4207.5,4207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611594854,1.18782,4207.3,4207.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758611595060,1.18782,4207.3,4207.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758611595259,0.4391,4207.3,4207.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758611596356,3.2078,4207.6,4207.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758611596562,3.2078,4207.6,4207.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758611597062,3.4282,4207.6,4207.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758611599962,3.2078,4207.6,4207.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758611600158,0.2171,4207.9,4207.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758611600359,0.7501,4207.9,4207.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758611601762,0.4211,4207.9,4207.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758611602567,0.2171,4207.9,4207.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758611602867,3.2078,4208.1,4208.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758611603166,3.4249,4208.1,4208.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758611603468,3.6289,4208.1,4208.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758611604059,3.9579,4208.1,4208.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758611605161,3.6289,4208.1,4208.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758611605362,3.4249,4208.1,4208.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758611606565,3.6289,4208.1,4208.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758611606954,0.2171,4208.6,4208.5,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1758611607361,0.2171,4208.6,4208.5,4.19669]
["bitfinex-derivatives","ETHF0:USTF0",1758611607561,0.2171,4208.6,4208.5,4.51069]
["bitfinex-derivatives","ETHF0:USTF0",1758611607758,0.329,4209.3,4209.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758611608062,1.30333278,4209.2,4209.1,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1758611608564,1.30333278,4209.2,4209.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758611610060,0.7501,4209.2,4209.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758611610257,0.4211,4209.2,4209.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758611611965,2.51315016,4209.2,4209.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758611614969,2.51315016,4209.2,4209.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758611616074,2.94048016,4209.2,4208.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758611616274,0.7414,4209.0,4208.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758611616479,0.7414,4209.0,4208.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758611616874,1.16876,4209.0,4208.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758611617077,2.52975016,4208.8,4208.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758611617975,2.52975016,4208.8,4208.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758611618177,0.4377,4208.8,4208.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758611618380,0.216,4208.8,4208.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758611619775,0.86507,4208.8,4208.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758611619980,0.42738,4208.7,4208.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758611620274,0.1248,4209.0,4208.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758611620275,0.7414,4208.6,4208.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758611620483,0.7414,4208.6,4208.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758611623380,0.4377,4208.6,4208.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758611623583,0.42738,4208.7,4208.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758611623883,0.42738,4208.7,4208.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758611624184,0.64338,4208.7,4208.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758611624373,0.86508,4208.7,4208.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758611625175,1.16878,4208.7,4208.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758611626582,0.42742,4208.3,4208.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758611626885,0.4377,4208.3,4208.2,1.16173]
["bitfinex-derivatives","ETHF0:USTF0",1758611631490,0.7414,4208.3,4208.2,1.16173]
["bitfinex-derivatives","ETHF0:USTF0",1758611631784,0.7414,4208.3,4208.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758611632776,0.42745,4208.0,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611632985,1.16887,4207.8,4207.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758611633479,3.2078,4208.0,4207.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758611633781,3.4238,4208.0,4207.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758611634481,3.9492,4208.0,4207.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758611637880,0.7414,4208.0,4207.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758611639285,0.7414,4207.8,4207.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758611639488,0.7414,4207.6,4207.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1758611639682,0.7414,4207.6,4207.5,0.95119]
["bitfinex-derivatives","ETHF0:USTF0",1758611639892,0.7414,4207.6,4207.5,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1758611640182,0.7414,4207.5,4207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758611640377,0.42749,4207.6,4207.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758611640573,0.4266,4207.4,4207.3,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1758611640788,0.7517,4207.4,4207.3,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1758611641188,0.4266,4207.4,4207.3,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1758611641885,0.4266,4207.2,4207.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758611642084,0.7517,4207.0,4206.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758611642386,0.7517,4207.0,4206.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758611642387,0.4266,4206.6,4206.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758611642586,0.7517,4206.6,4206.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758611642789,0.2064,4206.6,4206.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758611643094,4.38706,4207.0,4206.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758611643283,4.38706,4207.0,4206.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758611643482,0.4266,4206.6,4206.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758611644583,0.2064,4206.6,4206.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758611644790,0.2064,4206.6,4206.5,0.88697033]
["bitfinex-derivatives","ETHF0:USTF0",1758611647291,0.3251,4206.9,4206.7,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758611647594,0.7517,4206.9,4206.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758611648089,0.7517,4206.9,4206.8,0.76417033]
["bitfinex-derivatives","ETHF0:USTF0",1758611648290,0.4266,4206.9,4206.8,0.76417033]
["bitfinex-derivatives","ETHF0:USTF0",1758611648493,0.4266,4206.9,4206.8,0.78548754]
["bitfinex-derivatives","ETHF0:USTF0",1758611649403,3.2078,4207.0,4206.9,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758611649589,0.7517,4207.6,4207.5,0.86199]
["bitfinex-derivatives","ETHF0:USTF0",1758611649990,0.4266,4207.6,4207.5,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1758611650190,0.4266,4207.6,4207.5,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1758611650490,0.4266,4207.6,4207.5,1.33577754]
["bitfinex-derivatives","ETHF0:USTF0",1758611650696,0.7517,4207.6,4207.5,0.03308754]
["bitfinex-derivatives","ETHF0:USTF0",1758611651294,0.7517,4207.6,4207.5,0.35098754]
["bitfinex-derivatives","ETHF0:USTF0",1758611651485,1.17919,4207.6,4207.5,0.35098754]
["bitfinex-derivatives","ETHF0:USTF0",1758611652296,6.67087521,4207.6,4207.5,0.03308754]
["bitfinex-derivatives","ETHF0:USTF0",1758611652897,5.17919,4207.6,4207.5,0.03308754]
["bitfinex-derivatives","ETHF0:USTF0",1758611653792,1.11376101,4207.4,4207.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758611654097,2.60544622,4207.4,4207.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758611654893,0.4266,4207.4,4207.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758611655100,1.91828521,4207.4,4207.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758611655600,2.24338521,4207.4,4207.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758611655800,0.4266,4207.2,4207.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758611656001,0.4266,4207.2,4206.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758611656002,0.85416,4207.0,4206.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758611656201,1.17926,4207.0,4206.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758611656588,1.17926,4207.0,4206.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758611657400,0.4266,4207.0,4206.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758611657597,2.65802521,4207.1,4207.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758611658704,0.42758,4206.7,4206.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758611658904,1.49168521,4206.7,4206.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758611659095,1.49168521,4206.7,4206.6,0.77066145]
["bitfinex-derivatives","ETHF0:USTF0",1758611659601,0.2161,4206.7,4206.6,0.77066145]
["bitfinex-derivatives","ETHF0:USTF0",1758611660196,1.92148521,4206.7,4206.6,0.77066145]
["bitfinex-derivatives","ETHF0:USTF0",1758611661707,2.23048521,4206.7,4206.6,0.77066145]
["bitfinex-derivatives","ETHF0:USTF0",1758611662702,1.92148521,4206.7,4206.6,0.77066145]
["bitfinex-derivatives","ETHF0:USTF0",1758611662904,2.23048521,4206.7,4206.6,0.77066145]
["bitfinex-derivatives","ETHF0:USTF0",1758611664407,2.23048521,4206.7,4206.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758611664613,2.23048521,4206.7,4206.6,0.8030229]
["bitfinex-derivatives","ETHF0:USTF0",1758611666215,1.92148521,4206.7,4206.6,0.8030229]
["bitfinex-derivatives","ETHF0:USTF0",1758611666414,1.70778521,4206.7,4206.6,0.8030229]
["bitfinex-derivatives","ETHF0:USTF0",1758611667113,0.2161,4206.7,4206.6,0.8030229]
["bitfinex-derivatives","ETHF0:USTF0",1758611667413,0.42757,4206.8,4206.6,0.9099129]
["bitfinex-derivatives","ETHF0:USTF0",1758611667613,0.64367,4206.8,4206.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758611668510,0.64367,4206.8,4206.7,0.8030229]
["bitfinex-derivatives","ETHF0:USTF0",1758611669817,0.2161,4206.8,4206.7,0.83538435]
["bitfinex-derivatives","ETHF0:USTF0",1758611670815,0.4298,4206.8,4206.7,0.83538435]
["bitfinex-derivatives","ETHF0:USTF0",1758611674228,0.2161,4206.8,4206.7,0.83538435]
["bitfinex-derivatives","ETHF0:USTF0",1758611674526,3.2078,4207.2,4207.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758611674726,3.63533,4207.2,4207.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758611675028,4.39523663,4207.2,4207.1,0.83148435]
["bitfinex-derivatives","ETHF0:USTF0",1758611675223,4.39523663,4207.2,4207.1,0.8638458]
["bitfinex-derivatives","ETHF0:USTF0",1758611677327,4.59733663,4207.2,4207.1,0.4499458]
["bitfinex-derivatives","ETHF0:USTF0",1758611677529,4.91643663,4207.2,4207.1,0.4499458]
["bitfinex-derivatives","ETHF0:USTF0",1758611678534,4.91643663,4207.2,4207.1,0.6578458]
["bitfinex-derivatives","ETHF0:USTF0",1758611678718,4.91643663,4207.2,4207.1,0.8638458]
["bitfinex-derivatives","ETHF0:USTF0",1758611679826,3.96770663,4207.2,4207.1,0.8638458]
["bitfinex-derivatives","ETHF0:USTF0",1758611680032,3.2078,4207.2,4207.1,0.8638458]
["bitfinex-derivatives","ETHF0:USTF0",1758611680434,3.4101,4207.2,4207.1,0.8638458]
["bitfinex-derivatives","ETHF0:USTF0",1758611680628,3.4101,4207.2,4207.1,0.89620725]
["bitfinex-derivatives","ETHF0:USTF0",1758611682131,3.6122,4207.2,4207.1,0.89620725]
["bitfinex-derivatives","ETHF0:USTF0",1758611683528,3.9313,4207.2,4207.1,0.89620725]
["bitfinex-derivatives","ETHF0:USTF0",1758611683936,3.6122,4207.2,4207.1,0.89620725]
["bitfinex-derivatives","ETHF0:USTF0",1758611684135,3.4101,4207.2,4207.1,0.89620725]
["bitfinex-derivatives","ETHF0:USTF0",1758611685333,3.6122,4207.2,4207.1,0.89620725]
["bitfinex-derivatives","ETHF0:USTF0",1758611685537,3.9313,4207.2,4207.1,0.89620725]
["bitfinex-derivatives","ETHF0:USTF0",1758611686640,5.98306977,4207.2,4207.1,0.4961371]
["bitfinex-derivatives","ETHF0:USTF0",1758611686827,5.98306977,4207.2,4207.1,0.72256869]
["bitfinex-derivatives","ETHF0:USTF0",1758611687335,5.98306977,4207.2,4207.1,0.51466869]
["bitfinex-derivatives","ETHF0:USTF0",1758611687937,5.98306977,4207.2,4207.1,0.72256869]
["bitfinex-derivatives","ETHF0:USTF0",1758611688238,5.42298521,4207.2,4207.1,0.72256869]
["bitfinex-derivatives","ETHF0:USTF0",1758611689831,5.42298521,4207.2,4207.1,0.51466869]
["bitfinex-derivatives","ETHF0:USTF0",1758611690140,5.98304616,4207.2,4207.1,0.19416869]
["bitfinex-derivatives","ETHF0:USTF0",1758611692144,0.2021,4207.0,4206.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758611692345,0.5724,4207.0,4206.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758611692640,0.5724,4207.0,4206.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758611693042,0.4044,4207.0,4206.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758611694645,0.2023,4207.0,4206.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758611696249,0.40330986,4207.1,4207.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758611697747,0.40330986,4207.1,4207.0,0.89096145]
["bitfinex-derivatives","ETHF0:USTF0",1758611699747,4.69948521,4207.2,4207.0,0.57046145]
["bitfinex-derivatives","ETHF0:USTF0",1758611699949,4.90178521,4207.2,4207.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758611700243,5.10388521,4207.2,4207.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758611700449,1.01944,4207.1,4207.0,0.03236145]
["bitfinex-derivatives","ETHF0:USTF0",1758611700650,1.57969626,4207.1,4207.0,0.03236145]
["bitfinex-derivatives","ETHF0:USTF0",1758611700854,1.57969626,4207.1,4207.0,0.70306145]
["bitfinex-derivatives","ETHF0:USTF0",1758611701144,3.2078,4207.2,4207.0,1.01901145]
["bitfinex-derivatives","ETHF0:USTF0",1758611701346,3.2078,4207.2,4207.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758611701541,5.8516991,4207.2,4207.1,0.34976145]
["bitfinex-derivatives","ETHF0:USTF0",1758611701737,5.8516991,4207.2,4207.1,0.03236145]
["bitfinex-derivatives","ETHF0:USTF0",1758611703147,5.4649991,4207.2,4207.1,0.04476246]
["bitfinex-derivatives","ETHF0:USTF0",1758611703347,6.2792291,4207.2,4207.1,0.04476246]
["bitfinex-derivatives","ETHF0:USTF0",1758611703542,0.2195,4206.7,4206.6,4.37838]
["bitfinex-derivatives","ETHF0:USTF0",1758611703852,0.4247,4206.7,4206.6,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758611704546,0.5919,4206.7,4206.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758611704941,0.2195,4206.1,4206.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758611705152,1.01949,4206.6,4206.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758611705349,1.01949,4206.6,4206.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758611705350,0.2195,4206.6,4206.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758611705547,2.13875521,4206.8,4206.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758611705746,2.90439791,4206.8,4206.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758611705953,3.07159791,4206.8,4206.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758611706143,2.47682791,4206.8,4206.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758611706449,0.5604427,4206.8,4206.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758611706651,2.64402791,4206.8,4206.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758611707154,2.47682791,4206.8,4206.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758611707454,2.47682791,4206.8,4206.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758611708756,0.9851427,4206.8,4206.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758611708955,0.9851427,4206.8,4206.7,0.77536145]
["bitfinex-derivatives","ETHF0:USTF0",1758611711255,0.4247,4206.8,4206.7,0.77536145]
["bitfinex-derivatives","ETHF0:USTF0",1758611713458,1.15090484,4206.8,4206.7,0.34976145]
["bitfinex-derivatives","ETHF0:USTF0",1758611714248,1.15090484,4206.8,4206.7,0.3821229]
["bitfinex-derivatives","ETHF0:USTF0",1758611715250,0.98370484,4206.8,4206.7,0.8077229]
["bitfinex-derivatives","ETHF0:USTF0",1758611715750,0.98370484,4206.8,4206.7,0.6019229]
["bitfinex-derivatives","ETHF0:USTF0",1758611715751,1.15090484,4206.8,4206.7,0.6019229]
["bitfinex-derivatives","ETHF0:USTF0",1758611716056,1.15090484,4206.8,4206.7,0.3821229]
["bitfinex-derivatives","ETHF0:USTF0",1758611716252,1.15090484,4206.8,4206.7,0.0647229]
["bitfinex-derivatives","ETHF0:USTF0",1758611716551,1.38861484,4206.8,4206.7,0.0647229]
["bitfinex-derivatives","ETHF0:USTF0",1758611716755,1.01931,4206.4,4206.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758611716955,2.80932078,4206.4,4206.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758611718451,2.80932078,4206.4,4205.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758611718452,1.01935,4206.0,4205.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758611718644,0.59578,4205.7,4205.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758611718846,2.80939078,4205.7,4205.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758611719050,0.42772,4205.3,4205.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758611719260,0.85132,4205.3,4205.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758611719454,2.80943078,4205.3,4205.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758611719661,2.38171078,4205.3,4205.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758611720158,2.38171078,4205.3,4205.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758611720450,1.01943,4205.2,4205.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758611721065,0.4236,4204.7,4204.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758611721255,2.21361078,4204.7,4204.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758611721652,2.38171078,4204.7,4204.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758611722453,2.21361078,4204.7,4204.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758611722649,3.2078,4205.0,4204.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758611722853,3.2078,4205.0,4204.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758611723251,3.4176,4205.0,4204.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758611724158,3.7995,4205.0,4204.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758611724459,3.7995,4205.0,4204.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758611724460,0.4236,4204.6,4204.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758611724855,0.4236,4204.6,4204.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758611726365,2.38171078,4204.6,4204.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758611726559,2.38171078,4204.6,4204.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758611726956,2.21361078,4204.6,4204.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758611728163,2.21361078,4204.6,4204.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758611729467,2.38171078,4204.6,4204.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758611729667,2.38171078,4204.6,4204.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758611730374,2.38171078,4204.6,4204.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758611730663,2.21361078,4204.6,4204.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758611730860,2.21361078,4204.6,4204.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758611733267,3.4185,4205.0,4204.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758611733568,5.59721078,4205.0,4204.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758611733960,5.59721078,4205.0,4204.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758611734159,5.59721078,4205.0,4204.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758611736665,5.42901078,4205.0,4204.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758611736865,5.42901078,4205.0,4204.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758611737468,5.59801078,4205.0,4204.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758611737770,5.59801078,4205.0,4204.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758611738971,0.42778,4204.8,4204.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758611739274,0.4312,4204.7,4204.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758611739975,0.6002,4204.7,4204.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758611740170,1.02799,4204.7,4204.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758611740373,0.6002,4204.5,4204.4,0.94541]
["bitfinex-derivatives","ETHF0:USTF0",1758611740873,0.4312,4204.5,4204.4,0.94541]
["bitfinex-derivatives","ETHF0:USTF0",1758611741973,0.4312,4204.5,4204.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758611741974,3.808,4204.5,4204.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758611742173,0.59682,4204.4,4204.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758611742473,1.02802,4204.3,4204.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758611742673,1.02802,4204.3,4203.5,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758611742674,0.4312,4203.6,4203.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758611742978,2.39021078,4203.6,4203.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758611743169,2.39021078,4203.6,4203.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758611744670,2.39021078,4203.6,4203.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758611745276,2.39021078,4203.6,4203.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758611745775,2.81811078,4203.6,4202.9,0.45175338]
["bitfinex-derivatives","ETHF0:USTF0",1758611746077,0.4312,4203.2,4203.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758611746682,2.22121078,4203.2,4203.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758611746881,2.39021078,4203.2,4203.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758611747178,2.39021078,4203.2,4203.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758611748281,0.3895,4203.1,4203.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758611748472,0.3895,4203.1,4203.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758611748473,0.6002,4203.1,4203.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758611748777,0.6002,4203.1,4203.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758611748979,0.4312,4203.1,4203.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758611749975,0.4312,4203.1,4203.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758611753086,3.3768,4203.4,4203.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758611753087,3.2078,4203.4,4203.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758611753383,3.2078,4203.4,4203.3,1.16603]
["bitfinex-derivatives","ETHF0:USTF0",1758611754276,3.4185,4203.4,4203.3,1.16603]
["bitfinex-derivatives","ETHF0:USTF0",1758611756888,3.639,4203.4,4203.3,1.16603]
["bitfinex-derivatives","ETHF0:USTF0",1758611757077,3.639,4203.4,4203.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758611757280,3.808,4203.4,4203.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758611758685,3.639,4203.4,4203.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758611760582,3.639,4203.4,4203.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758611760891,2.20761078,4203.9,4203.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758611761082,2.7653327,4203.9,4203.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758611761389,2.9341327,4203.9,4203.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758611763289,0.59669,4203.7,4203.2,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1758611763487,2.37641078,4203.3,4203.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758611764584,2.20761078,4203.3,4203.2,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1758611766787,3.2078,4203.6,4203.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758611767182,3.6254,4203.6,4203.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758611768989,0.42791,4203.5,4203.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758611769196,0.4176,4203.2,4203.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758611769493,2.37641078,4203.2,4203.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758611770087,2.37641078,4203.2,4202.9,0.35699338]
["bitfinex-derivatives","ETHF0:USTF0",1758611770088,0.4176,4203.0,4202.9,0.35699338]
["bitfinex-derivatives","ETHF0:USTF0",1758611770287,0.5864,4203.0,4202.9,0.35699338]
["bitfinex-derivatives","ETHF0:USTF0",1758611770691,2.08093798,4203.0,4202.9,0.35699338]
["bitfinex-derivatives","ETHF0:USTF0",1758611771291,5.28873798,4203.0,4202.9,0.35699338]
["bitfinex-derivatives","ETHF0:USTF0",1758611774390,3.6254,4203.0,4202.9,0.56939338]
["bitfinex-derivatives","ETHF0:USTF0",1758611774596,3.6254,4203.0,4202.9,0.78259338]
["bitfinex-derivatives","ETHF0:USTF0",1758611774597,5.11993798,4203.0,4202.9,0.78259338]
["bitfinex-derivatives","ETHF0:USTF0",1758611775395,5.28873798,4203.0,4202.9,0.35699338]
["bitfinex-derivatives","ETHF0:USTF0",1758611775584,5.11993798,4203.0,4202.9,0.56939338]
["bitfinex-derivatives","ETHF0:USTF0",1758611776493,5.11993798,4203.0,4202.9,0.78259338]
["bitfinex-derivatives","ETHF0:USTF0",1758611777299,3.2078,4203.0,4202.9,0.78259338]
["bitfinex-derivatives","ETHF0:USTF0",1758611778108,3.4115,4203.0,4202.9,0.78259338]
["bitfinex-derivatives","ETHF0:USTF0",1758611778796,5.28073798,4203.0,4202.9,0.35699338]
["bitfinex-derivatives","ETHF0:USTF0",1758611778998,5.28073798,4203.0,4202.9,0.56169338]
["bitfinex-derivatives","ETHF0:USTF0",1758611779190,5.11193798,4203.0,4202.9,0.56169338]
["bitfinex-derivatives","ETHF0:USTF0",1758611779396,3.7862,4203.0,4202.9,0.56169338]
["bitfinex-derivatives","ETHF0:USTF0",1758611779597,3.6174,4203.0,4202.9,0.56169338]
["bitfinex-derivatives","ETHF0:USTF0",1758611779798,5.11193798,4203.0,4202.9,0.56169338]
["bitfinex-derivatives","ETHF0:USTF0",1758611780000,5.28073798,4203.0,4202.9,0.56169338]
["bitfinex-derivatives","ETHF0:USTF0",1758611780501,3.2078,4203.0,4202.9,0.76959338]
["bitfinex-derivatives","ETHF0:USTF0",1758611784201,3.4115,4203.0,4202.9,0.76959338]
["bitfinex-derivatives","ETHF0:USTF0",1758611784403,5.28073798,4203.0,4202.9,0.76959338]
["bitfinex-derivatives","ETHF0:USTF0",1758611784697,5.11193798,4203.0,4202.9,0.76959338]
["bitfinex-derivatives","ETHF0:USTF0",1758611788709,3.4115,4203.0,4202.9,0.76959338]
["bitfinex-derivatives","ETHF0:USTF0",1758611790415,3.6174,4203.0,4202.9,0.76959338]
["bitfinex-derivatives","ETHF0:USTF0",1758611792510,3.2078,4203.0,4202.9,0.76959338]
["bitfinex-derivatives","ETHF0:USTF0",1758611792709,3.4112,4203.0,4202.9,0.76959338]
["bitfinex-derivatives","ETHF0:USTF0",1758611793110,0.2034,4203.0,4202.9,0.76959338]
["bitfinex-derivatives","ETHF0:USTF0",1758611793901,0.4218,4203.6,4203.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1758611794101,0.98094975,4203.6,4203.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1758611794311,1.15004975,4203.6,4203.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1758611794909,0.98094975,4203.6,4203.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758611795109,0.2034,4203.6,4203.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758611796715,0.4218,4203.6,4203.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1758611798715,3.2078,4203.9,4203.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758611799016,0.2034,4203.9,4203.8,1.16927]
["bitfinex-derivatives","ETHF0:USTF0",1758611799214,1.66363798,4204.3,4204.2,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1758611799215,1.91633798,4204.3,4204.2,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1758611802018,1.69793798,4204.3,4204.2,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1758611802219,1.91633798,4204.3,4204.2,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1758611806028,2.34415798,4204.3,4204.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758611806424,1.91633798,4204.3,4204.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758611808620,0.5909,4204.1,4204.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758611808820,0.4218,4204.1,4204.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758611809024,0.4218,4204.1,4204.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758611811027,1.91633798,4204.1,4204.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758611811326,0.4218,4204.1,4204.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758611813429,0.5909,4204.1,4204.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758611813629,0.4218,4204.1,4204.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758611813828,0.4218,4204.1,4204.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758611814032,4.90573798,4204.5,4204.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758611814423,5.12413798,4204.5,4204.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758611815132,1.91633798,4204.5,4204.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758611815626,2.08543798,4204.5,4204.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758611816532,1.91633798,4204.5,4204.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758611817632,2.08543798,4204.5,4204.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758611818333,2.64397249,4204.5,4204.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758611818838,2.08543798,4204.5,4204.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758611819330,2.64360659,4204.5,4204.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758611820034,2.47450659,4204.5,4204.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758611820231,3.2078,4204.7,4204.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758611820431,1.92225798,4205.3,4205.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758611820631,3.06318503,4205.3,4205.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758611821636,2.46646503,4205.3,4205.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758611821832,1.92223798,4205.6,4205.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758611822038,2.89414883,4205.6,4205.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758611822538,3.06314883,4205.6,4205.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758611822732,4.04904,4206.1,4206.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758611823038,4.17971278,4206.1,4206.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758611823236,3.4141,4206.1,4206.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758611823434,0.2063,4206.5,4206.4,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1758611823630,0.2063,4206.5,4206.4,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1758611823831,3.6214,4207.0,4206.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758611824138,3.7904,4207.0,4206.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758611824437,0.4136,4206.6,4206.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758611824633,1.90813798,4206.6,4206.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758611824940,0.4136,4206.1,4206.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758611825141,1.90813798,4206.1,4206.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758611825338,2.07713798,4206.1,4206.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758611827337,1.49453798,4206.1,4206.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758611828041,1.70083798,4206.1,4206.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758611828241,0.169,4206.0,4205.6,3.63549]
["bitfinex-derivatives","ETHF0:USTF0",1758611828436,1.90813798,4205.7,4205.6,4.39139]
["bitfinex-derivatives","ETHF0:USTF0",1758611829134,1.70083798,4205.7,4205.6,4.39139]
["bitfinex-derivatives","ETHF0:USTF0",1758611829637,0.2063,4205.9,4205.8,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1758611829839,0.2063,4205.9,4205.8,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1758611831839,0.4136,4205.9,4205.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758611832044,0.5826,4205.9,4205.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758611832344,2.37321443,4205.9,4205.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758611833543,2.20421443,4205.9,4205.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758611833735,2.20421443,4205.9,4205.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758611834339,0.2063,4205.9,4205.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758611834547,0.42765,4206.0,4205.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758611834846,0.4136,4206.1,4206.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758611835145,0.4136,4205.7,4205.6,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1758611835445,0.4136,4205.7,4205.6,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1758611836548,0.5825,4205.7,4205.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758611837246,0.5825,4205.7,4205.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758611837446,0.4136,4205.7,4205.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758611839345,0.2063,4205.7,4205.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758611840642,3.2078,4206.0,4205.9,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1758611840843,0.2045,4206.5,4206.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758611841042,0.2045,4206.5,4206.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758611841745,0.2045,4206.6,4206.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758611842040,0.5776,4206.6,4206.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1758611842849,0.5776,4206.6,4206.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758611843151,0.5776,4206.1,4206.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758611843351,2.19931443,4206.1,4206.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758611843647,2.19931443,4206.1,4206.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1758611843848,2.19931443,4206.1,4206.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758611844151,2.36821443,4206.1,4206.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758611844345,2.36821443,4206.1,4206.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758611845050,2.36821443,4206.1,4206.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758611845051,2.19931443,4206.1,4206.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758611845236,0.4087,4206.6,4206.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1758611845439,2.19931443,4206.6,4206.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1758611845639,2.36821443,4206.6,4206.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1758611847152,0.4087,4206.6,4206.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758611848552,3.2078,4206.7,4206.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758611848848,3.96978913,4206.7,4206.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758611851754,3.76528913,4206.7,4206.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758611852156,3.98818913,4206.7,4206.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758611852853,4.20718913,4206.7,4206.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758611853153,0.2229,4206.3,4206.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758611853455,2.40031443,4206.3,4206.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758611853647,2.40031443,4206.3,4206.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758611854049,2.23251443,4206.3,4206.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758611855057,2.23251443,4206.3,4206.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758611856744,2.40031443,4206.3,4206.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758611857353,2.7909991,4206.3,4206.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758611859653,2.7909991,4206.3,4206.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758611860354,0.78138467,4206.3,4206.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758611861153,1.00038467,4206.3,4206.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758611864256,0.4419,4206.3,4206.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758611866157,0.6097,4206.3,4206.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758611866352,1.16828889,4206.3,4206.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758611866758,1.16828889,4206.3,4206.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758611867057,1.00048889,4206.3,4206.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758611867257,0.78148889,4206.3,4206.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758611868060,1.00048889,4206.3,4206.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758611869556,0.55858889,4206.3,4206.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758611869761,0.46345388,4206.3,4206.2,6.76145443]
["bitfinex-derivatives","ETHF0:USTF0",1758611870060,0.2229,4207.4,4207.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758611870464,0.4419,4207.4,4207.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758611870763,0.65039,4207.6,4207.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758611870958,0.2229,4207.1,4207.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758611871148,2.23251443,4207.1,4207.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758611872963,0.42753,4207.2,4207.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758611873261,0.2229,4207.1,4207.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758611873662,0.2229,4207.1,4207.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758611874156,0.6097,4207.1,4207.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758611874960,0.4419,4207.1,4207.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758611880059,0.2229,4207.1,4207.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758611880363,0.4419,4207.1,4207.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758611880757,0.2113,4207.1,4207.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758611880961,0.5875,4207.1,4207.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758611881252,0.42759,4206.6,4206.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758611881455,2.63690443,4206.6,4206.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1758611881858,2.63690443,4206.6,4206.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1758611882252,0.2113,4206.6,4206.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1758611882453,3.2078,4206.9,4206.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758611882664,3.2078,4206.9,4206.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758611883759,0.42754,4207.2,4207.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758611884963,5.42592443,4207.4,4207.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758611885160,3.4191,4208.0,4207.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758611885359,3.4191,4208.0,4207.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758611885768,3.6265,4208.0,4207.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758611885958,1.01498,4207.7,4207.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758611886257,2.80559443,4207.7,4207.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758611886465,2.80559443,4207.7,4207.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758611886660,2.63679443,4207.7,4207.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758611888364,2.80559443,4207.7,4207.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758611888558,0.4187,4207.2,4207.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758611888868,2.37811443,4207.2,4207.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758611889268,2.37811443,4207.2,4207.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758611889458,2.20931443,4207.2,4207.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758611889658,2.00191443,4207.2,4207.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758611890566,1.91018413,4207.2,4207.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758611894771,1.70278413,4207.2,4207.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758611896865,2.33771413,4207.2,4207.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758611897273,1.91018413,4207.2,4207.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758611898771,1.70278413,4207.2,4207.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758611900772,3.2078,4207.5,4207.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758611900773,3.4095,4207.5,4207.4,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758611900971,5.65051242,4207.5,4207.4,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1758611902375,5.44741242,4207.5,4207.4,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1758611903078,4.90098413,4207.5,4207.4,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1758611903278,4.69928413,4207.5,4207.4,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1758611903574,0.2017,4208.1,4208.0,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1758611903776,0.74810522,4208.1,4208.0,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1758611905269,0.2017,4208.1,4208.0,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1758611905576,1.49148413,4208.2,4208.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758611905783,2.03757552,4208.2,4208.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758611905971,2.23927552,4208.2,4208.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758611906272,3.2078,4208.3,4208.2,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1758611906976,1.49148413,4208.4,4208.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758611907176,1.69318413,4208.4,4208.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758611907678,0.2017,4208.4,4208.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758611907881,0.2017,4208.7,4208.6,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1758611908077,1.69318413,4208.7,4208.6,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1758611910382,3.2078,4208.9,4208.8,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758611910576,3.2078,4208.9,4208.8,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1758611911377,3.4261,4208.9,4208.8,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1758611912477,3.6486,4208.9,4208.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758611913874,0.4408,4208.9,4208.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758611915781,0.6094,4208.9,4208.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758611916381,0.6094,4208.9,4208.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758611917185,0.4408,4208.9,4208.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758611917688,1.03676,4208.9,4208.5,0.55349]
["bitfinex-derivatives","ETHF0:USTF0",1758611917988,0.6094,4208.7,4208.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758611918978,2.10088413,4208.7,4208.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758611921690,0.4408,4208.2,4208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611921888,2.10088413,4208.2,4208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758611922286,1.93228413,4208.2,4208.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758611923493,0.42748,4207.7,4207.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758611923697,0.42748,4207.7,4207.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758611923698,2.52836413,4207.7,4207.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758611924199,2.52836413,4207.7,4207.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758611924399,1.93228413,4207.7,4207.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758611925501,1.93228413,4207.7,4207.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758611925696,0.2183,4207.7,4207.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758611925891,1.70978413,4207.7,4207.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758611926197,1.93228413,4207.7,4207.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758611927988,1.49148413,4207.7,4207.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758611928495,1.70978413,4207.7,4207.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758611928896,4.69928413,4207.8,4207.7,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1758611929501,4.91758413,4207.8,4207.7,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1758611929905,1.70978413,4207.8,4207.7,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1758611931803,1.49148413,4207.8,4207.7,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1758611932202,4.91758413,4208.1,4208.0,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758611932701,5.14008413,4208.1,4208.0,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758611933502,4.69928413,4208.1,4208.0,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758611933703,3.2078,4208.1,4208.0,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1758611934408,1.70978413,4208.7,4208.6,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1758611935201,1.93228413,4208.7,4208.6,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1758611935408,4.91758413,4209.0,4208.9,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1758611936107,5.14008413,4209.0,4208.9,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1758611936296,5.30868413,4209.0,4208.9,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1758611936708,5.14008413,4209.0,4208.9,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1758611937309,1.93228413,4209.0,4208.9,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1758611938902,1.70978413,4209.0,4208.9,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1758611939111,3.4261,4209.5,4209.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1758611939312,3.4261,4209.5,4209.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758611939313,5.30868413,4209.5,4209.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758611939610,5.30868413,4209.5,4209.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758611940705,0.1684,4209.4,4209.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758611940909,1.92738413,4209.2,4209.0,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758611941104,0.6043,4209.1,4209.0,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1758611941310,0.6043,4209.1,4209.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758611941700,0.6043,4208.6,4208.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758611941906,1.92738413,4208.1,4208.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1758611942211,1.92738413,4208.1,4208.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758611942409,1.49148413,4208.1,4208.0,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1758611943707,3.80359,4208.6,4208.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758611943708,3.4308,4208.6,4208.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758611943915,1.71448413,4208.6,4208.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758611944916,1.92738413,4208.6,4208.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758611945714,1.92738413,4208.6,4208.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758611945910,0.1684,4208.5,4208.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758611946116,0.6043,4208.3,4208.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758611947016,0.6043,4208.1,4208.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758611947407,2.09578413,4208.1,4208.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758611947813,2.09578413,4208.1,4208.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758611948917,2.09578413,4208.1,4208.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758611949118,0.4359,4207.9,4207.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758611949419,0.4359,4207.9,4207.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758611950306,0.6043,4207.9,4207.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758611950714,2.225185,4207.9,4207.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758611951319,0.4359,4207.9,4207.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758611952019,5.601385,4207.9,4207.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758611953912,1.03178,4207.7,4207.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758611955615,0.4359,4207.4,4207.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758611955921,0.6043,4207.4,4207.3,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1758611956318,0.6043,4207.4,4207.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758611956515,0.4359,4207.4,4207.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758611959815,2.225185,4207.4,4207.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758611961221,0.4359,4207.4,4207.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758611961724,0.2104,4207.8,4207.7,1.15998]
["bitfinex-derivatives","ETHF0:USTF0",1758611961924,2.222385,4207.8,4207.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758611962124,0.4331,4207.6,4207.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758611962326,0.6021,4207.6,4207.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758611962528,0.4331,4207.6,4207.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758611963921,1.999685,4207.8,4207.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758611964316,2.222385,4207.8,4207.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758611966828,1.789285,4207.8,4207.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758611968527,1.999685,4207.8,4207.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758611969632,2.216735,4208.1,4207.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758611969821,2.427135,4208.1,4208.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758611970025,1.789285,4208.7,4208.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758611970234,0.2104,4208.6,4208.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758611970432,0.2104,4208.6,4208.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758611971535,0.2104,4208.6,4208.5,1.29319]
["bitfinex-derivatives","ETHF0:USTF0",1758611971733,0.2104,4208.6,4208.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758611972026,0.2104,4208.6,4208.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758611972027,0.4241,4208.6,4208.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758611972628,0.4241,4208.6,4208.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758611972629,1.999685,4208.6,4208.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758611973229,2.213385,4208.6,4208.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758611974232,0.4375,4208.1,4208.0,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1758611974535,0.4375,4208.1,4208.0,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1758611975337,2.013085,4208.5,4208.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758611976238,3.2078,4208.8,4208.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758611976239,4.997085,4208.8,4208.5,0.55749]
["bitfinex-derivatives","ETHF0:USTF0",1758611976433,5.220885,4208.8,4208.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758611976739,5.77159623,4208.8,4208.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758611977130,5.98529623,4208.8,4208.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758611978032,6.15389623,4208.8,4208.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758611978337,6.15389623,4208.8,4208.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758611978531,0.59598,4208.7,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758611978737,2.395385,4208.5,4208.4,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1758611979041,2.013085,4208.5,4208.4,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1758611979337,2.226785,4208.5,4208.4,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1758611979534,0.4375,4208.1,4208.0,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1758611979739,2.226785,4208.1,4208.0,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1758611980933,2.226785,4208.1,4208.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758611982147,2.395385,4208.1,4208.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758611982535,2.226785,4208.1,4208.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758611982840,2.822825,4208.1,4208.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758611983041,2.822825,4208.1,4207.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758611983231,2.226785,4207.7,4207.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758611983439,2.226785,4207.7,4207.6,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1758611987040,2.395385,4207.7,4207.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758611988946,2.395385,4207.7,4207.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758611989248,2.226785,4207.7,4207.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758611991450,2.395385,4207.7,4207.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758611993654,2.395385,4207.7,4207.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758611993850,0.2238,4207.4,4207.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758611994148,2.822895,4207.4,4207.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758611995951,2.822895,4207.4,4207.0,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1758611995952,0.6061,4207.2,4207.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758611996150,2.226785,4207.2,4207.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758611996560,0.4375,4207.2,4207.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758611996857,2.013085,4207.6,4207.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758611997356,2.013085,4207.6,4207.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758611997751,2.226785,4207.6,4207.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758611998153,2.395385,4207.6,4207.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758611998753,2.395385,4207.6,4207.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758611999758,2.226785,4207.6,4207.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758612000354,0.6061,4207.4,4207.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758612000754,0.4127,4207.2,4207.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758612001061,2.370985,4207.2,4207.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758612002152,2.370985,4207.2,4206.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758612002153,0.4127,4206.9,4206.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758612002352,0.5817,4206.9,4206.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758612002552,0.4127,4206.9,4206.8,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1758612002758,0.4127,4206.9,4206.8,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1758612003150,0.207,4206.9,4206.8,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1758612003356,4.997085,4207.2,4207.0,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1758612003357,1.996285,4207.1,4207.0,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1758612003558,0.207,4207.1,4207.0,1.28515]
["bitfinex-derivatives","ETHF0:USTF0",1758612003958,3.2078,4207.2,4207.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758612004252,4.997085,4207.2,4207.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758612004458,5.204085,4207.2,4207.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758612005463,3.4148,4207.2,4207.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758612006962,3.2078,4207.2,4207.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758612007164,2.201985,4207.7,4207.6,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1758612007460,2.75538881,4207.7,4207.6,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1758612008263,2.75538881,4207.7,4207.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758612008455,2.75538881,4207.7,4207.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758612008655,2.92438881,4207.7,4207.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758612010265,2.92438881,4207.7,4207.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758612011064,2.92438881,4207.7,4207.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758612011268,2.92438881,4207.7,4207.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758612011269,2.75538881,4207.7,4207.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758612012769,2.45734409,4207.7,4207.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758612013264,1.90394028,4207.7,4207.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758612013465,1.69824028,4207.7,4207.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758612016659,3.2078,4207.8,4207.7,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1758612016860,3.2078,4207.8,4207.7,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1758612017659,3.4095,4207.8,4207.7,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1758612018372,3.613,4207.8,4207.7,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1758612018562,3.4095,4207.8,4207.7,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1758612022268,0.2017,4207.8,4207.7,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1758612022457,0.4052,4207.8,4207.7,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1758612022663,0.5741,4207.8,4207.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758612022960,0.5741,4207.6,4207.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758612023267,2.06534028,4207.6,4207.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758612024062,2.06534028,4207.6,4207.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758612024870,1.49124028,4207.6,4207.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758612025271,1.69294028,4207.6,4207.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758612026164,3.2078,4207.8,4207.5,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1758612026364,1.49124028,4207.6,4207.5,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1758612026869,3.2078,4207.8,4207.7,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1758612027465,3.4095,4207.8,4207.7,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1758612029070,0.2017,4208.0,4207.9,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1758612029274,2.06534028,4208.0,4207.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758612029572,1.89644028,4208.0,4207.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758612029972,0.1689,4208.4,4208.2,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1758612029973,0.2017,4208.3,4208.2,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1758612032372,3.6362,4209.0,4208.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758612032578,5.29624028,4209.0,4208.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758612032974,4.69904028,4209.0,4208.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758612033173,1.91964028,4208.7,4208.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758612033374,2.08844028,4208.7,4208.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758612035073,2.08844028,4208.7,4208.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758612036775,2.08844028,4208.7,4208.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758612037582,0.5972,4208.4,4208.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758612037778,2.51585028,4208.4,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612037973,0.5972,4208.0,4207.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758612038174,0.5972,4207.7,4207.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758612038374,2.08844028,4207.7,4207.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758612039176,1.91964028,4207.7,4207.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758612040179,1.91964028,4207.7,4207.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758612042185,0.2052,4207.7,4207.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758612044687,0.4284,4207.7,4207.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758612045788,0.2052,4207.7,4207.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758612045983,1.49124028,4207.9,4207.7,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758612046184,1.69644028,4207.9,4207.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758612047185,1.69644028,4208.2,4208.1,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1758612047585,1.91964028,4208.2,4208.1,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1758612048290,1.49124028,4208.2,4208.1,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1758612049689,1.91964028,4208.2,4208.1,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1758612049990,2.08844028,4208.2,4208.1,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1758612050488,2.08844028,4208.2,4208.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1758612050678,2.08844028,4208.2,4208.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758612050882,2.08844028,4208.2,4208.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1758612051993,1.91964028,4208.2,4208.1,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1758612054184,1.49124028,4208.2,4208.1,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1758612054384,3.413,4209.1,4209.0,0.97064]
["bitfinex-derivatives","ETHF0:USTF0",1758612054689,3.413,4209.1,4209.0,1.30304]
["bitfinex-derivatives","ETHF0:USTF0",1758612054690,3.96736293,4209.1,4209.0,1.30304]
["bitfinex-derivatives","ETHF0:USTF0",1758612055185,3.2078,4209.1,4209.0,1.30304]
["bitfinex-derivatives","ETHF0:USTF0",1758612055386,1.49124028,4209.3,4209.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758612055691,1.49124028,4209.3,4209.2,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1758612056990,1.91964028,4209.3,4209.2,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1758612057690,2.08844028,4209.3,4209.2,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1758612058992,1.91964028,4209.3,4209.2,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1758612061090,0.5985,4209.2,4209.1,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1758612061392,0.4296,4209.2,4209.1,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758612063294,0.2106,4209.2,4209.1,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758612063495,3.6374,4209.6,4209.5,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1758612063691,1.92084028,4209.6,4209.5,1.30899]
["bitfinex-derivatives","ETHF0:USTF0",1758612064584,0.2106,4209.6,4209.5,1.30899]
["bitfinex-derivatives","ETHF0:USTF0",1758612064784,1.70184028,4209.9,4209.8,0.86206]
["bitfinex-derivatives","ETHF0:USTF0",1758612064992,1.70184028,4209.9,4209.8,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1758612065192,1.92084028,4209.9,4209.8,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1758612066595,1.92084028,4209.9,4209.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758612068691,1.70184028,4209.9,4209.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758612069086,1.49124028,4209.9,4209.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758612069991,1.49124028,4210.2,4210.0,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1758612070195,0.2106,4210.1,4210.0,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1758612070897,0.4296,4210.1,4210.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758612071295,2.08974028,4210.1,4210.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758612071499,5.29754028,4210.1,4210.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758612074691,5.59382578,4210.1,4210.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758612077400,0.4382,4209.6,4209.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758612077599,2.22572578,4209.6,4209.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758612078191,0.4382,4209.6,4209.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758612078396,2.22572578,4209.6,4209.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758612078694,0.222,4209.6,4209.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758612079804,3.2078,4210.6,4210.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758612079996,0.222,4210.1,4210.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1758612080387,0.222,4210.1,4210.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758612082503,0.42721,4210.4,4210.0,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1758612082703,0.64921,4210.4,4210.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758612083194,1.2036547,4210.4,4210.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758612083396,3.2078,4210.6,4210.3,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1758612083597,3.4298,4210.6,4210.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758612084405,3.646,4210.6,4210.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758612084598,4.07319,4210.6,4210.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758612084799,3.646,4210.6,4210.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758612091307,3.4298,4210.6,4210.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758612091502,0.1693,4211.2,4211.1,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1758612091503,0.2131,4211.2,4211.1,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1758612091705,0.4326,4211.2,4211.1,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1758612092192,3.2078,4211.3,4211.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758612092705,0.2131,4211.7,4211.6,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1758612092906,0.7683305,4211.7,4211.6,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1758612093606,0.2131,4211.7,4211.6,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1758612094207,3.2078,4211.8,4211.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758612094600,3.97573396,4211.8,4211.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758612094799,3.4209,4211.8,4211.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758612095402,3.2078,4211.8,4211.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758612096004,1.78752578,4212.2,4211.8,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1758612096202,0.4326,4212.2,4212.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758612096406,0.2131,4212.2,4212.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758612096910,0.4326,4212.2,4212.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758612098609,0.2131,4212.2,4212.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758612100713,0.64007,4212.7,4212.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758612101010,2.81639578,4212.7,4212.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758612101413,2.22012578,4212.7,4212.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758612102306,0.4326,4212.7,4212.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758612102506,0.2131,4212.7,4212.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758612102702,0.022,4212.9,4212.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1758612102907,0.2351,4212.9,4212.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758612105409,0.2351,4212.9,4212.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758612106112,0.022,4212.9,4212.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758612106714,0.2351,4212.9,4212.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758612109110,0.022,4212.9,4212.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758612111114,2.24212578,4212.9,4212.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758612111302,2.41142578,4212.9,4212.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758612111506,0.6019,4212.7,4212.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758612111713,0.85962,4212.2,4212.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758612111915,5.85494578,4212.2,4212.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758612112705,3.6404,4212.2,4212.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758612116218,0.4326,4211.9,4211.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758612116414,2.81647578,4211.9,4211.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758612116813,2.81647578,4211.9,4211.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758612117013,2.64717578,4211.9,4211.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758612117907,2.64717578,4211.9,4211.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758612120116,0.85965,4211.9,4211.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758612120324,0.64015,4211.9,4211.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758612121218,2.81927578,4211.9,4211.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758612121913,2.81927578,4211.9,4211.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758612122109,2.65077578,4211.9,4211.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758612122314,2.65077578,4211.9,4211.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758612123910,0.42703,4212.1,4212.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758612124111,0.63143,4212.1,4212.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758612124315,1.57839253,4212.1,4212.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758612124521,1.57839253,4212.1,4212.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758612125023,0.2044,4211.6,4211.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758612125818,2.21456578,4212.0,4211.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758612126024,2.64206578,4212.0,4211.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758612126223,2.64206578,4212.0,4211.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758612127012,0.4275,4212.0,4211.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758612129318,2.38352578,4212.0,4211.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758612130816,2.93809518,4212.0,4211.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758612131219,2.93809518,4212.0,4210.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758612131220,0.42713,4211.2,4210.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758612131428,0.4275,4210.6,4210.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758612131727,5.42282578,4210.6,4210.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758612131921,5.42282578,4210.6,4210.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758612132428,0.42719,4210.5,4210.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758612132631,0.4275,4209.7,4209.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758612132924,2.21502578,4209.7,4209.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758612133129,0.6793,4209.3,4209.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758612133328,0.4275,4209.1,4209.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758612133521,0.6793,4209.1,4209.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758612134431,0.4275,4209.1,4209.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758612134633,1.91775712,4209.1,4209.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758612135931,2.16955712,4209.1,4209.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758612136232,2.16955712,4209.1,4209.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758612136629,0.6801,4208.7,4208.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758612136931,2.17035712,4208.7,4208.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758612139738,1.91825712,4208.7,4208.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758612141334,2.17035712,4208.7,4208.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758612141534,2.17035712,4208.7,4208.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758612141738,0.2154,4208.2,4208.1,41.56283]
["bitfinex-derivatives","ETHF0:USTF0",1758612142037,0.2154,4208.2,4208.1,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1758612143934,1.49025712,4208.3,4208.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758612144635,1.91825712,4208.3,4208.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758612144840,5.12605712,4208.3,4208.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758612145052,5.37815712,4208.3,4208.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758612145336,1.10753,4208.2,4208.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758612145642,0.6801,4208.2,4208.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758612146736,0.428,4208.2,4208.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758612147241,0.428,4208.2,4208.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758612147439,3.2078,4208.3,4208.2,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1758612148939,3.2078,4208.8,4208.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758612149246,4.91345712,4208.8,4208.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758612149743,4.91345712,4208.8,4208.7,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1758612151043,4.69805712,4208.8,4208.7,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1758612152549,0.67942,4209.3,4208.7,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1758612152550,0.4145,4209.3,4209.2,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1758612152740,0.4145,4209.3,4209.2,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1758612154045,0.6667,4209.3,4209.2,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1758612154249,0.6667,4209.3,4209.2,0.94903]
["bitfinex-derivatives","ETHF0:USTF0",1758612155645,0.4145,4209.3,4209.2,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1758612157647,0.2041,4209.3,4209.2,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1758612158545,1.49025712,4209.8,4209.3,1.38218]
["bitfinex-derivatives","ETHF0:USTF0",1758612158745,1.69435712,4209.8,4209.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758612159247,2.45759688,4209.8,4209.7,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1758612160248,2.70979688,4209.8,4209.7,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1758612161250,2.70979688,4209.8,4209.7,0.92630577]
["bitfinex-derivatives","ETHF0:USTF0",1758612161450,2.70979688,4209.8,4209.7,1.13410577]
["bitfinex-derivatives","ETHF0:USTF0",1758612162751,0.55283976,4209.8,4209.7,1.13410577]
["bitfinex-derivatives","ETHF0:USTF0",1758612164443,0.75693976,4209.8,4209.7,1.13410577]
["bitfinex-derivatives","ETHF0:USTF0",1758612165548,0.81138084,4209.8,4209.7,1.13410577]
["bitfinex-derivatives","ETHF0:USTF0",1758612165748,0.25854108,4209.8,4209.7,1.13410577]
["bitfinex-derivatives","ETHF0:USTF0",1758612166849,0.05444108,4209.8,4209.7,1.13410577]
["bitfinex-derivatives","ETHF0:USTF0",1758612170449,1.79905712,4210.7,4209.7,1.13410577]
["bitfinex-derivatives","ETHF0:USTF0",1758612170450,1.69435712,4210.7,4210.6,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1758612170648,3.2078,4210.9,4210.6,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1758612170649,3.2078,4210.9,4210.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758612170849,4.48484083,4210.9,4210.8,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1758612172259,3.9311,4210.9,4210.8,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1758612172557,3.6223,4210.9,4210.8,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1758612172967,3.9311,4210.9,4210.8,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1758612174258,3.9311,4210.9,4210.8,1.17612411]
["bitfinex-derivatives","ETHF0:USTF0",1758612175261,3.9311,4210.9,4210.8,1.1871991]
["bitfinex-derivatives","ETHF0:USTF0",1758612175658,3.9311,4210.9,4210.8,0.5511391]
["bitfinex-derivatives","ETHF0:USTF0",1758612175964,4.48436452,4210.9,4210.8,0.0294391]
["bitfinex-derivatives","ETHF0:USTF0",1758612176165,0.7233,4210.1,4210.0,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1758612176560,0.7233,4210.1,4210.0,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1758612176757,0.7233,4210.1,4210.0,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1758612177063,0.4145,4210.1,4210.0,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1758612177562,0.7233,4210.1,4210.0,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1758612180257,0.4145,4210.1,4210.0,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1758612180655,0.2041,4210.1,4210.0,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1758612180855,1.70605712,4210.3,4210.2,0.86923]
["bitfinex-derivatives","ETHF0:USTF0",1758612181056,3.4236,4210.9,4210.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758612181255,3.97739404,4210.9,4210.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758612181460,5.43205712,4210.9,4210.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758612182767,3.9418,4210.9,4210.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758612183063,3.8418,4210.9,4210.8,0.78495751]
["bitfinex-derivatives","ETHF0:USTF0",1758612183267,3.5312,4210.9,4210.8,0.78495751]
["bitfinex-derivatives","ETHF0:USTF0",1758612183656,3.3236,4210.9,4210.8,0.78495751]
["bitfinex-derivatives","ETHF0:USTF0",1758612183963,0.5264,4211.2,4211.1,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1758612184153,0.2158,4211.2,4211.1,1.22372421]
["bitfinex-derivatives","ETHF0:USTF0",1758612185066,1.49025712,4211.3,4211.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758612185266,1.70605712,4211.3,4211.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758612186060,1.91365712,4211.3,4211.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758612186261,2.22425712,4211.3,4211.2,0.80438978]
["bitfinex-derivatives","ETHF0:USTF0",1758612188466,0.2158,4211.3,4211.2,0.80438978]
["bitfinex-derivatives","ETHF0:USTF0",1758612192268,1.49025712,4211.4,4211.3,0.86911]
["bitfinex-derivatives","ETHF0:USTF0",1758612192468,1.49025712,4211.4,4211.3,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1758612193062,1.70605712,4211.4,4211.3,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1758612193263,1.70605712,4211.4,4211.3,1.23149978]
["bitfinex-derivatives","ETHF0:USTF0",1758612194269,3.2078,4211.5,4211.3,0.90309978]
["bitfinex-derivatives","ETHF0:USTF0",1758612194461,0.2158,4211.7,4211.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758612194662,0.2158,4212.0,4211.9,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1758612194965,1.70605712,4212.0,4211.9,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1758612195367,1.70605712,4212.0,4211.9,1.23143978]
["bitfinex-derivatives","ETHF0:USTF0",1758612196472,0.2158,4212.0,4211.9,1.23143978]
["bitfinex-derivatives","ETHF0:USTF0",1758612196865,3.2078,4212.1,4211.9,1.23143978]
["bitfinex-derivatives","ETHF0:USTF0",1758612197065,0.2192,4212.3,4212.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758612197272,0.2192,4212.3,4212.2,0.79248978]
["bitfinex-derivatives","ETHF0:USTF0",1758612198068,0.7574,4212.6,4212.5,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1758612198276,0.7574,4212.6,4212.5,1.35167978]
["bitfinex-derivatives","ETHF0:USTF0",1758612198277,0.4398,4212.6,4212.5,1.35167978]
["bitfinex-derivatives","ETHF0:USTF0",1758612198775,2.54280411,4212.6,4212.5,1.35167978]
["bitfinex-derivatives","ETHF0:USTF0",1758612199375,2.54280411,4212.6,4212.5,0.03398978]
["bitfinex-derivatives","ETHF0:USTF0",1758612200171,6.54280411,4212.6,4212.5,0.03398978]
["bitfinex-derivatives","ETHF0:USTF0",1758612200474,0.7574,4211.6,4211.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758612200673,2.54280411,4211.6,4211.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758612201076,2.54280411,4211.6,4211.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758612201276,2.54280411,4211.6,4211.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758612201978,0.7574,4211.6,4211.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758612202474,1.18449,4211.6,4211.3,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758612202679,0.4398,4211.6,4211.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758612202880,0.4398,4211.6,4211.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758612203178,0.7574,4211.6,4211.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758612207082,0.4398,4211.1,4211.0,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1758612207381,0.7574,4211.1,4211.0,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1758612207684,0.4398,4211.1,4211.0,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1758612208682,0.2192,4211.1,4211.0,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1758612209883,0.7574,4211.1,4211.0,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1758612210285,0.7574,4211.1,4211.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758612210474,0.4288,4210.9,4210.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758612210680,0.3086,4210.6,4210.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758612210876,2.52280411,4210.5,4210.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758612211276,2.52280411,4210.5,4210.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758612212282,2.62070411,4210.5,4210.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758612212483,2.21420411,4210.5,4210.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758612212986,2.52280411,4210.5,4210.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758612213779,0.4288,4210.5,4210.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758612216778,2.52280411,4210.5,4210.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758612217180,0.7374,4210.5,4210.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758612217691,0.4288,4210.5,4210.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758612217887,0.219,4210.6,4210.5,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1758612218092,0.219,4210.6,4210.5,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1758612218987,3.2078,4210.7,4210.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758612219191,0.42712,4211.3,4211.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758612219482,0.219,4211.1,4211.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758612219684,4.99320411,4211.4,4211.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758612219888,0.219,4211.2,4211.1,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1758612221995,3.2078,4211.4,4211.3,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758612222189,3.2078,4211.4,4211.3,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1758612222590,3.4268,4211.4,4211.3,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1758612223490,3.2078,4211.4,4211.3,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1758612224696,3.4268,4211.4,4211.3,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1758612225087,3.9452,4211.4,4211.3,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1758612225291,4.37231,4211.4,4211.0,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1758612225490,4.37231,4211.4,4211.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758612225491,2.52280411,4211.2,4211.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758612230595,0.7374,4211.2,4211.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758612231695,0.3086,4211.1,4211.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1758612231894,0.7374,4211.1,4211.0,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1758612232290,0.7374,4211.1,4211.0,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1758612232898,0.7374,4211.1,4211.0,1.30644]
["bitfinex-derivatives","ETHF0:USTF0",1758612233197,3.2078,4211.4,4211.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758612233398,3.2078,4211.4,4211.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758612233591,3.4268,4211.4,4211.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758612235002,0.4288,4211.7,4211.6,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1758612236302,0.7374,4211.7,4211.6,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1758612236802,0.219,4211.7,4211.6,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1758612240194,0.219,4211.9,4211.8,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1758612240394,2.52104411,4212.1,4212.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758612240395,0.4288,4212.1,4212.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758612240600,2.52850411,4212.1,4212.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758612241305,0.4288,4212.1,4212.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1758612242209,0.022,4212.9,4212.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758612242507,0.022,4212.9,4212.8,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758612242711,0.022,4212.9,4212.8,44.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758612243316,0.2045,4213.4,4213.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1758612245012,0.4191,4213.4,4213.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758612245215,0.7334,4213.4,4213.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758612246814,0.7334,4213.4,4213.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758612248009,0.7334,4213.4,4213.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1758612248010,0.7334,4213.4,4213.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758612248216,0.7334,4213.1,4213.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758612250017,0.3143,4213.0,4212.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758612250205,0.7334,4213.0,4212.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758612250407,2.51880411,4213.0,4212.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758612251409,0.42697,4212.7,4212.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758612251609,0.4191,4212.4,4212.3,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758612251814,0.7334,4212.4,4212.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758612252613,0.7334,4212.4,4212.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758612254619,0.3143,4212.8,4212.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758612254818,0.7334,4212.8,4212.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758612255618,1.16036,4212.8,4212.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758612255819,1.16036,4212.8,4212.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758612256017,0.84606,4212.8,4212.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758612256410,1.15636,4212.8,4212.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758612256611,2.64392268,4212.8,4212.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758612257012,2.33362268,4212.8,4212.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758612257212,0.2045,4212.8,4212.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758612257620,1.48756268,4212.9,4212.7,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1758612257818,1.48756268,4212.9,4212.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758612259523,2.23106268,4212.9,4212.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758612260820,2.00966268,4212.9,4212.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758612261011,3.2078,4213.2,4212.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758612261012,2.23106268,4212.5,4212.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758612261411,2.23106268,4212.5,4212.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758612261822,1.92076268,4212.5,4212.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758612263124,2.23106268,4212.5,4212.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758612263327,2.23106268,4212.5,4212.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758612263515,1.17053,4212.1,4212.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758612263724,2.65809268,4212.1,4212.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758612263914,0.5317,4211.4,4211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612264119,1.17061,4211.3,4211.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758612264420,4.69536268,4211.4,4211.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758612264421,0.7435,4211.1,4211.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758612264620,2.23106268,4211.1,4211.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758612265725,0.4332,4210.7,4210.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758612265933,0.7435,4210.7,4210.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758612266527,2.23106268,4210.7,4210.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758612266825,0.4332,4210.7,4210.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758612267926,2.01926268,4211.0,4210.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758612268120,1.92076268,4211.0,4210.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758612268324,2.23106268,4211.0,4210.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758612270424,2.23106268,4211.0,4210.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758612273032,0.4264,4210.7,4210.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758612273235,2.23866268,4210.7,4210.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758612274333,2.23866268,4210.7,4210.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758612275836,0.2167,4210.7,4210.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758612276633,3.2078,4210.8,4210.7,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1758612276832,3.2078,4210.8,4210.7,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1758612277033,3.4245,4210.8,4210.7,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1758612277639,3.6342,4210.8,4210.7,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1758612279028,3.2078,4210.8,4210.7,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1758612279233,0.4264,4211.8,4211.7,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758612279428,0.7511,4211.8,4211.5,0.55279]
["bitfinex-derivatives","ETHF0:USTF0",1758612279631,0.4264,4211.1,4211.0,4.18394]
["bitfinex-derivatives","ETHF0:USTF0",1758612279842,0.4264,4211.1,4211.0,45.30214]
["bitfinex-derivatives","ETHF0:USTF0",1758612280141,0.4264,4211.1,4211.0,45.53961]
["bitfinex-derivatives","ETHF0:USTF0",1758612280539,1.70426268,4211.3,4211.2,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1758612280936,1.70426268,4211.6,4211.5,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1758612281335,1.91396268,4211.6,4211.5,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1758612282743,2.23866268,4211.6,4211.5,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1758612283633,0.5344,4211.4,4211.3,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758612283839,0.7511,4211.4,4211.3,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758612284142,0.7511,4211.4,4211.3,0.95681]
["bitfinex-derivatives","ETHF0:USTF0",1758612284343,0.2167,4211.4,4211.3,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1758612285741,3.4175,4211.9,4211.8,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1758612285942,3.6342,4211.9,4211.8,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1758612286447,3.9589,4211.9,4211.8,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1758612287342,3.4245,4211.9,4211.8,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1758612290241,3.9589,4211.9,4211.8,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1758612291040,4.38596,4211.9,4211.7,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758612291238,2.23866268,4211.8,4211.7,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758612291932,0.42709,4211.6,4211.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758612292135,0.7511,4211.2,4211.1,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1758612292343,0.7511,4211.2,4211.1,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1758612293043,0.4264,4211.2,4211.1,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1758612293434,0.7511,4211.2,4211.1,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1758612293644,0.7511,4211.2,4211.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758612293645,0.7511,4211.2,4210.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758612293840,2.23866268,4210.8,4210.7,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1758612295542,2.23866268,4210.8,4210.7,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1758612295843,1.91396268,4210.8,4210.7,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1758612296242,2.23866268,4210.8,4210.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758612296748,2.23866268,4210.8,4210.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758612297050,0.7511,4210.8,4210.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758612298049,0.4264,4210.8,4210.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758612299254,0.2167,4210.8,4210.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758612299549,0.7511,4211.1,4211.0,1.29434]
["bitfinex-derivatives","ETHF0:USTF0",1758612300146,0.4264,4211.1,4211.0,1.29434]
["bitfinex-derivatives","ETHF0:USTF0",1758612300451,1.91396268,4211.1,4211.0,1.29434]
["bitfinex-derivatives","ETHF0:USTF0",1758612300649,4.90496268,4211.4,4211.3,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1758612300862,3.4174,4211.4,4211.3,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1758612301152,3.627,4211.4,4211.3,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1758612302052,0.2096,4211.4,4211.3,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1758612302348,1.48756268,4211.8,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612302349,0.4192,4211.7,4211.6,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1758612302649,0.7337,4211.7,4211.6,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1758612303043,0.4192,4211.7,4211.6,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1758612303640,0.7337,4211.7,4211.6,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1758612303956,0.7337,4211.7,4211.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758612304157,0.7337,4211.7,4211.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758612304361,0.7337,4211.7,4211.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758612304754,0.7337,4211.7,4211.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758612305352,0.7337,4211.7,4211.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758612305558,0.4192,4211.7,4211.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758612306261,0.7337,4211.7,4211.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758612307058,1.69716268,4211.9,4211.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758612307363,2.77676053,4211.9,4211.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758612312760,2.77676053,4211.9,4211.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758612312957,0.4192,4211.4,4211.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758612313164,2.22126268,4211.4,4211.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758612313759,2.22126268,4211.4,4211.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758612315256,1.90676268,4211.4,4211.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758612315665,1.69716268,4211.4,4211.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758612315864,1.80206268,4211.7,4211.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758612316069,2.22126268,4211.7,4211.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758612316269,2.77705605,4211.7,4211.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758612317469,2.22126268,4211.7,4211.6,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1758612318568,0.7337,4211.7,4211.6,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1758612319568,0.4323,4211.7,4211.6,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1758612319767,0.7466,4211.7,4211.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758612320164,0.7466,4211.7,4211.3,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758612320370,0.4424,4211.5,4211.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758612320570,0.7567,4211.5,4211.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758612322578,0.7567,4211.3,4211.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758612322778,2.54246317,4211.3,4211.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758612323782,0.7567,4211.0,4210.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758612324372,0.7567,4211.0,4210.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758612324985,0.7567,4211.0,4210.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758612325887,0.42715,4210.9,4210.7,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1758612326085,0.42715,4210.9,4210.6,3.63498]
["bitfinex-derivatives","ETHF0:USTF0",1758612326086,0.3143,4210.7,4210.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1758612326377,2.54246317,4210.7,4210.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758612327685,0.7567,4210.7,4210.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758612328583,0.3143,4210.6,4210.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758612328787,2.65536317,4210.4,4210.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758612329084,0.7567,4210.3,4210.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758612329291,0.7567,4210.3,4210.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758612329785,0.86968,4209.7,4209.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758612330085,2.54246317,4209.4,4209.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758612330292,2.54246317,4209.4,4209.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758612330777,2.54246317,4209.4,4209.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758612331984,0.5271,4209.8,4209.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758612332287,0.7504,4209.8,4209.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758612332988,2.53616317,4209.8,4209.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758612333292,2.53616317,4209.8,4209.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758612333483,0.4298,4209.6,4209.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758612333683,0.7504,4209.6,4209.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1758612333984,0.7504,4209.6,4209.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758612334188,0.7504,4209.6,4209.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758612334592,0.4298,4209.2,4209.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758612334892,2.53616317,4209.2,4209.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758612335087,0.4298,4208.9,4208.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758612335388,2.53616317,4208.9,4208.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758612335585,2.53616317,4208.9,4208.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758612335780,0.4298,4208.6,4208.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758612335990,0.7504,4208.6,4208.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758612336681,0.7504,4208.6,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612336882,0.3206,4208.5,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612337084,3.06127317,4208.5,4208.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758612337282,2.53616317,4208.2,4208.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758612337984,2.21556317,4208.2,4207.9,0.75531511]
["bitfinex-derivatives","ETHF0:USTF0",1758612338294,0.7504,4208.0,4207.9,1.19131511]
["bitfinex-derivatives","ETHF0:USTF0",1758612339485,0.7504,4208.0,4207.9,0.55166511]
["bitfinex-derivatives","ETHF0:USTF0",1758612339683,0.7504,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758612339887,0.8559,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758612342089,0.7504,4208.0,4207.9,0.76386511]
["bitfinex-derivatives","ETHF0:USTF0",1758612342288,0.4298,4208.0,4207.9,0.76386511]
["bitfinex-derivatives","ETHF0:USTF0",1758612342680,0.7504,4208.0,4207.9,0.76386511]
["bitfinex-derivatives","ETHF0:USTF0",1758612343885,0.4298,4208.0,4207.9,0.76386511]
["bitfinex-derivatives","ETHF0:USTF0",1758612344290,0.7504,4208.0,4207.9,0.76386511]
["bitfinex-derivatives","ETHF0:USTF0",1758612346293,0.2065,4206.8,4206.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758612346499,0.2065,4206.8,4205.5,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758612346500,0.5439,4206.1,4205.5,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758612346706,2.21556317,4205.6,4205.5,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758612346993,2.21556317,4205.6,4205.5,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758612348597,0.4298,4205.6,4205.5,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758612348896,0.2065,4205.6,4205.5,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758612349202,0.42766,4205.9,4205.5,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758612349391,0.42766,4205.9,4205.5,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758612349698,0.63416,4205.9,4205.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758612349998,0.85746,4205.9,4205.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758612351395,0.42764,4206.2,4205.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758612351599,0.63414,4206.2,4206.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758612352395,0.63414,4206.2,4205.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758612352396,0.42769,4205.6,4205.5,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758612352598,0.42769,4205.6,4205.1,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758612352599,1.17814,4205.2,4205.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758612353101,1.17814,4205.2,4205.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758612353288,1.17814,4205.2,4204.6,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758612353289,0.3206,4205.2,4204.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758612353488,3.2078,4205.4,4204.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758612353489,0.63425,4205.1,4205.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1758612353698,1.17815,4205.1,4205.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758612354699,0.7504,4205.1,4205.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758612355698,0.4298,4205.1,4205.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758612355898,3.2078,4205.4,4205.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758612356105,0.4298,4205.4,4205.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758612358891,0.2065,4205.4,4205.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758612359497,0.7504,4205.4,4205.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758612360795,0.4277,4205.6,4205.3,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1758612361001,0.2197,4205.6,4205.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758612361303,0.4216,4205.6,4205.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758612361503,0.7447,4205.6,4205.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758612361692,0.4216,4205.6,4205.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1758612362400,1.29665007,4205.6,4205.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758612362600,0.87505007,4205.6,4205.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758612362795,0.7447,4205.2,4205.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758612365199,1.29735572,4205.2,4205.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758612365600,1.17247,4204.8,4204.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758612365796,0.42782,4204.4,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612366004,1.17252,4204.4,4204.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758612366306,1.72542368,4204.4,4204.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758612367304,1.72542368,4204.4,4204.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758612368713,1.72542368,4204.4,4204.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758612369705,1.72597012,4204.4,4204.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758612370101,1.29815012,4204.4,4204.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758612370298,1.29815012,4204.4,4204.3,0.29052958]
["bitfinex-derivatives","ETHF0:USTF0",1758612370809,1.29815012,4204.4,4204.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758612373710,1.29815012,4204.4,4204.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758612373902,1.29815012,4204.4,4204.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758612375109,1.29815012,4204.4,4204.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758612377411,1.29815012,4204.4,4204.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758612378011,1.29815012,4204.4,4204.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758612378704,0.77315012,4204.4,4204.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758612378905,1.09735012,4204.4,4204.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758612379202,1.30975012,4204.4,4204.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758612379711,0.55345012,4204.4,4204.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758612381110,0.55345012,4204.4,4204.3,4.96484999]
["bitfinex-derivatives","ETHF0:USTF0",1758612381812,0.55345012,4204.4,4204.3,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1758612383007,1.68642639,4205.6,4205.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758612383201,0.7409,4205.7,4205.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758612383406,0.8652,4205.5,4205.4,3.85211]
["bitfinex-derivatives","ETHF0:USTF0",1758612383601,0.8652,4205.5,4205.4,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758612383822,0.8652,4205.5,4205.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758612384604,0.8652,4205.5,4205.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758612384903,0.8652,4205.5,4205.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758612385105,0.8652,4205.5,4205.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758612387406,0.8652,4205.5,4205.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758612387611,0.8652,4205.5,4205.1,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758612387612,0.2043,4205.2,4205.1,41.22774]
["bitfinex-derivatives","ETHF0:USTF0",1758612387813,0.5285,4205.2,4205.1,41.22774]
["bitfinex-derivatives","ETHF0:USTF0",1758612388210,0.7409,4205.2,4205.1,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1758612388507,0.7409,4205.2,4205.1,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1758612389618,0.3242,4205.2,4205.1,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1758612390214,0.5285,4205.2,4205.1,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1758612391113,0.3264,4205.5,4205.4,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1758612391417,0.8519,4205.5,4205.4,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758612391916,0.8519,4205.5,4205.4,0.84461]
["bitfinex-derivatives","ETHF0:USTF0",1758612392515,2.34453636,4205.5,4205.4,0.84461]
["bitfinex-derivatives","ETHF0:USTF0",1758612393206,2.34453636,4205.5,4205.4,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758612393412,3.9354,4205.9,4205.8,1.16047]
["bitfinex-derivatives","ETHF0:USTF0",1758612393617,5.42803636,4205.9,4205.8,1.16047]
["bitfinex-derivatives","ETHF0:USTF0",1758612393815,5.42803636,4205.9,4205.8,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1758612394912,2.77220455,4205.9,4205.8,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1758612395111,2.22023636,4205.9,4205.8,1.16047]
["bitfinex-derivatives","ETHF0:USTF0",1758612397313,1.49263636,4205.9,4205.8,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1758612397618,2.34453636,4206.0,4205.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758612397821,2.34453636,4206.0,4205.7,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758612398012,2.02573636,4206.0,4205.7,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758612398216,0.8596,4205.5,4204.9,44.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758612398411,2.35223636,4205.0,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612398719,0.7276,4204.9,4204.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758612399027,0.3188,4204.8,4204.6,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758612399215,0.7276,4204.8,4204.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758612399410,0.8596,4204.5,4204.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758612399614,0.3341,4204.0,4203.9,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1758612399918,0.8596,4204.0,4203.9,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1758612400307,0.8596,4204.0,4203.9,1.16066]
["bitfinex-derivatives","ETHF0:USTF0",1758612400308,2.22023636,4204.0,4203.9,1.16066]
["bitfinex-derivatives","ETHF0:USTF0",1758612401118,2.35223636,4204.0,4203.9,1.16066]
["bitfinex-derivatives","ETHF0:USTF0",1758612401828,2.35223636,4204.0,4203.9,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1758612402526,2.35223636,4204.0,4203.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758612402718,1.15547,4203.9,4203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612402918,0.83667,4203.9,4203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758612403119,0.5209,4203.4,4203.3,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758612403325,2.22023636,4203.4,4203.3,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758612403616,2.22023636,4203.4,4203.3,44.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758612404417,2.01353636,4203.4,4203.3,44.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758612411023,0.3188,4203.4,4203.3,44.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758612413227,2.01353636,4203.7,4203.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758612413431,2.01353636,4203.7,4203.6,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758612415135,2.22023636,4203.7,4203.6,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758612416032,0.3188,4204.0,4203.9,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1758612416224,0.8596,4204.0,4203.9,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1758612416525,0.8596,4204.0,4203.9,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1758612416730,0.8596,4204.0,4203.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758612416922,0.3188,4203.9,4203.8,3.63567]
["bitfinex-derivatives","ETHF0:USTF0",1758612417120,0.7276,4203.9,4203.8,3.84207]
["bitfinex-derivatives","ETHF0:USTF0",1758612419324,0.7276,4203.9,4203.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758612419631,0.7276,4203.8,4203.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758612419831,2.22023636,4203.8,4203.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758612420033,0.3387,4203.5,4203.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758612420235,0.8596,4203.5,4203.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758612420432,2.35223636,4203.5,4203.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758612420932,2.14553636,4203.5,4203.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758612421138,2.01353636,4203.5,4203.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758612421341,2.34683636,4203.5,4203.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758612421634,2.34683636,4203.5,4203.3,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1758612421635,0.716,4203.4,4203.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758612422338,0.716,4203.4,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612422936,0.716,4203.4,4203.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758612423533,0.5078,4203.4,4203.3,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758612423733,2.00043636,4203.6,4203.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758612424037,4.70043636,4204.3,4204.0,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758612424234,5.41643636,4204.3,4204.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758612424441,0.1251,4204.0,4203.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758612424636,0.3333,4204.0,4203.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758612424838,0.5368,4204.0,4203.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758612425032,2.02943636,4204.0,4203.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758612425238,2.33373636,4204.0,4203.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758612425835,2.33373636,4204.0,4203.9,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758612426236,0.716,4204.0,4203.9,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758612426431,0.132,4204.5,4204.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758612426641,1.79693636,4204.4,4204.3,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1758612426946,2.20863636,4204.4,4204.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758612427438,2.20863636,4204.4,4204.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758612427635,0.4117,4204.2,4204.1,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1758612427842,0.716,4204.2,4204.1,0.84884]
["bitfinex-derivatives","ETHF0:USTF0",1758612428443,0.1251,4204.0,4203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612428641,0.716,4203.7,4203.6,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1758612428841,2.20863636,4203.7,4203.6,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1758612429637,2.20863636,4203.7,4203.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758612430343,0.5368,4203.5,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612430553,2.20863636,4203.4,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612430739,0.716,4203.4,4203.3,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758612430940,2.20863636,4203.4,4203.3,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758612431339,0.2035,4203.7,4203.6,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1758612431539,2.02943636,4204.0,4203.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758612431837,2.33373636,4204.0,4203.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758612432036,2.76158636,4204.0,4203.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758612432450,2.76158636,4204.0,4203.6,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1758612432650,2.20863636,4203.7,4203.6,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1758612433652,2.20863636,4203.7,4203.6,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1758612433846,0.6329,4204.0,4203.9,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1758612434150,2.33373636,4204.0,4203.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758612434350,2.33373636,4204.0,4203.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758612434539,2.33373636,4204.0,4203.9,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758612435550,1.49263636,4204.0,4203.9,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758612435746,2.33373636,4204.0,4203.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758612436344,2.33373636,4204.0,4203.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1758612436551,2.00043636,4204.0,4203.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1758612437143,0.5625,4204.5,4204.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758612437345,1.11727443,4204.5,4204.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758612437658,1.06918,4205.8,4204.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758612437659,1.92313636,4204.8,4204.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758612437853,2.22653636,4204.8,4204.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758612439750,0.7339,4204.8,4204.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758612439948,2.22653636,4204.8,4204.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758612440653,0.7339,4204.8,4204.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758612441644,0.7339,4204.8,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612441645,2.43770688,4205.0,4204.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758612441844,2.65740688,4205.0,4204.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758612442050,2.65740688,4205.0,4204.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758612442351,2.65740688,4205.0,4204.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758612442547,2.35400688,4205.0,4204.6,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1758612442752,0.7339,4204.8,4204.7,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1758612442953,0.7339,4204.8,4204.7,4.36908]
["bitfinex-derivatives","ETHF0:USTF0",1758612444746,0.7339,4204.8,4204.7,4.05488]
["bitfinex-derivatives","ETHF0:USTF0",1758612447956,0.7339,4204.8,4204.7,4.36908]
["bitfinex-derivatives","ETHF0:USTF0",1758612448549,0.7339,4204.8,4204.7,4.05488]
["bitfinex-derivatives","ETHF0:USTF0",1758612449451,0.7339,4204.8,4204.7,4.36908]
["bitfinex-derivatives","ETHF0:USTF0",1758612450963,0.7339,4204.8,4204.7,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758612451651,0.7339,4204.8,4204.7,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758612452150,0.7339,4204.8,4204.2,3.63563]
["bitfinex-derivatives","ETHF0:USTF0",1758612452358,0.8727,4204.5,4204.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758612452661,0.8727,4204.5,4204.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758612452855,0.98865,4205.0,4204.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758612453056,2.78015688,4205.0,4204.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758612453457,3.10165688,4205.0,4204.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758612453762,3.10165688,4205.0,4204.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758612454368,0.7504,4204.9,4204.8,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758612454858,0.7504,4204.9,4204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612455760,0.7504,4204.9,4204.8,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758612457061,2.54190688,4204.9,4204.8,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758612457267,2.54190688,4204.9,4204.8,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758612460258,2.54190688,4204.9,4204.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1758612461763,0.7573,4204.5,4204.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758612461964,0.8727,4204.5,4204.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758612462160,0.8727,4204.5,4204.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758612462359,0.8727,4204.5,4204.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758612462865,0.8727,4204.5,4204.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758612463565,0.8727,4204.5,4204.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758612463766,0.8727,4204.5,4203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612463767,0.8727,4204.0,4203.9,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1758612464360,0.8727,4204.0,4203.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758612464560,0.8727,4204.0,4203.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758612465660,0.2072,4204.3,4204.2,0.86503]
["bitfinex-derivatives","ETHF0:USTF0",1758612465863,1.06924,4205.6,4204.6,0.86498]
["bitfinex-derivatives","ETHF0:USTF0",1758612465864,0.2072,4204.7,4204.6,0.86498]
["bitfinex-derivatives","ETHF0:USTF0",1758612466070,0.2072,4204.7,4204.6,4.07278]
["bitfinex-derivatives","ETHF0:USTF0",1758612466366,1.79150688,4204.9,4204.6,4.40748]
["bitfinex-derivatives","ETHF0:USTF0",1758612466567,1.99870688,4204.9,4204.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758612466768,2.22040688,4204.9,4204.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758612467168,2.54190688,4204.9,4204.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758612467366,2.54190688,4204.9,4204.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758612468765,2.54190688,4204.9,4204.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758612469069,2.32020688,4204.9,4204.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758612469466,0.42766,4205.9,4205.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758612469671,0.7504,4205.9,4205.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758612469865,3.0956829,4205.9,4205.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758612470169,3.0956829,4205.9,4205.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758612471872,2.54190688,4205.9,4205.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758612473073,0.85658,4205.6,4205.5,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758612473272,1.17808,4205.6,4205.5,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758612473569,2.96958688,4205.6,4205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612473767,2.54190688,4205.6,4205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612473966,2.54190688,4205.6,4205.5,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758612474264,2.54190688,4205.6,4205.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1758612474265,0.7504,4205.6,4205.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1758612474576,0.7504,4205.6,4205.5,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758612475073,0.7504,4205.6,4205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612476171,0.8727,4205.0,4204.9,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1758612476366,0.8727,4205.0,4204.9,0.86495]
["bitfinex-derivatives","ETHF0:USTF0",1758612476565,0.8727,4205.0,4204.9,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1758612477568,0.5287,4205.0,4204.9,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1758612477865,0.3215,4205.0,4204.9,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1758612478468,0.7504,4205.4,4205.3,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1758612478665,0.7504,4205.4,4205.3,4.40741]
["bitfinex-derivatives","ETHF0:USTF0",1758612479870,0.85656,4205.9,4205.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758612480172,2.64806688,4205.9,4205.5,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758612480367,0.5432,4205.8,4205.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758612480572,0.7504,4205.8,4205.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758612481069,0.85656,4205.8,4205.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758612481374,0.8913,4205.5,4205.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1758612482268,0.7574,4205.5,4205.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1758612482470,0.5451,4205.8,4205.7,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1758612482677,0.7574,4205.8,4205.7,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1758612483476,0.5451,4205.8,4205.7,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1758612483778,0.3244,4206.0,4205.9,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1758612483976,0.5451,4206.0,4205.9,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1758612485173,0.8913,4206.0,4205.9,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1758612485871,0.3244,4206.0,4205.9,4.36575]
["bitfinex-derivatives","ETHF0:USTF0",1758612486077,0.2207,4206.5,4206.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758612486275,0.2207,4206.5,4206.4,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1758612486675,0.5451,4206.9,4206.8,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1758612487373,0.7574,4206.9,4206.8,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1758612488173,1.18495,4206.9,4206.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758612488772,0.7574,4206.9,4206.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758612489576,0.86056,4206.9,4206.5,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1758612489776,0.7574,4206.6,4206.5,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1758612490179,0.7574,4206.6,4206.5,41.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758612490977,0.7574,4206.6,4206.5,41.74589]
["bitfinex-derivatives","ETHF0:USTF0",1758612495675,0.7574,4206.6,4206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612495880,0.7574,4206.1,4206.0,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1758612496181,0.7574,4206.1,4206.0,41.0024]
["bitfinex-derivatives","ETHF0:USTF0",1758612496772,0.7574,4206.1,4206.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758612498077,0.7574,4206.1,4206.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758612498273,0.7574,4206.1,4206.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758612498473,0.7574,4206.1,4206.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758612498776,0.7574,4206.1,4206.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758612499372,0.7574,4206.1,4206.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758612501073,0.7574,4206.1,4206.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758612501473,0.7574,4206.1,4206.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758612501679,0.42764,4206.0,4205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758612501874,0.7529,4205.9,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612502074,2.54440688,4205.9,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612502572,2.24530387,4205.9,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612502973,0.7529,4205.4,4205.3,4.18961]
["bitfinex-derivatives","ETHF0:USTF0",1758612503176,0.7529,4205.4,4205.3,4.39691]
["bitfinex-derivatives","ETHF0:USTF0",1758612504183,0.534,4205.3,4205.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758612504382,2.24530387,4205.3,4205.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758612507683,0.7529,4204.9,4204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612507878,0.5319,4204.4,4204.3,4.39701]
["bitfinex-derivatives","ETHF0:USTF0",1758612508080,0.5319,4204.4,4204.3,45.19701]
["bitfinex-derivatives","ETHF0:USTF0",1758612508388,0.313,4204.4,4204.3,45.19701]
["bitfinex-derivatives","ETHF0:USTF0",1758612508891,2.24530387,4204.9,4204.8,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1758612509080,2.24530387,4204.9,4204.8,4.39696]
["bitfinex-derivatives","ETHF0:USTF0",1758612509481,0.313,4204.9,4204.8,4.39696]
["bitfinex-derivatives","ETHF0:USTF0",1758612509683,0.7529,4205.3,4205.2,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1758612510375,1.80540387,4205.5,4205.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758612510578,1.80540387,4205.5,4205.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758612510778,2.01250387,4205.5,4205.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758612510987,2.34490387,4205.5,4205.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758612511788,2.34490387,4205.5,4205.4,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758612518785,0.8525,4205.5,4205.4,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758612518990,0.857,4206.0,4205.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758612519290,2.34940387,4206.0,4205.9,0.64965]
["bitfinex-derivatives","ETHF0:USTF0",1758612519688,2.34940387,4206.0,4205.9,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1758612519893,0.857,4206.0,4205.9,4.38285]
["bitfinex-derivatives","ETHF0:USTF0",1758612521393,0.7325,4206.0,4205.9,4.38285]
["bitfinex-derivatives","ETHF0:USTF0",1758612521985,2.01350387,4206.3,4206.2,0.86322]
["bitfinex-derivatives","ETHF0:USTF0",1758612522195,0.5211,4206.3,4206.2,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1758612524096,0.7325,4206.3,4206.2,0.86322]
["bitfinex-derivatives","ETHF0:USTF0",1758612524303,0.314,4206.2,4206.0,41.22764]
["bitfinex-derivatives","ETHF0:USTF0",1758612524501,3.71730774,4206.1,4206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758612524795,0.8535,4206.0,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612524987,0.4185,4205.2,4205.1,3.85753]
["bitfinex-derivatives","ETHF0:USTF0",1758612525192,2.22490387,4205.2,4205.1,3.85753]
["bitfinex-derivatives","ETHF0:USTF0",1758612525394,2.22490387,4205.2,4205.1,4.07113]
["bitfinex-derivatives","ETHF0:USTF0",1758612525701,2.22490387,4205.2,4205.1,0.86333]
["bitfinex-derivatives","ETHF0:USTF0",1758612527291,2.22490387,4205.2,4204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758612527292,0.4185,4204.7,4204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758612527600,0.7325,4204.7,4204.6,41.53958]
["bitfinex-derivatives","ETHF0:USTF0",1758612528204,0.5211,4204.7,4204.6,41.53958]
["bitfinex-derivatives","ETHF0:USTF0",1758612529205,1.68642639,4207.0,4205.3,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1758612529396,0.314,4205.5,4205.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758612529997,0.5211,4205.5,4205.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758612532497,0.314,4205.5,4205.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758612533002,0.5211,4205.5,4205.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758612533505,1.49240387,4205.7,4205.5,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1758612533705,2.01350387,4205.7,4205.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758612534001,2.22490387,4205.7,4205.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758612534708,4.82120387,4206.0,4205.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758612534899,0.5211,4205.8,4205.7,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758612535100,0.5211,4205.8,4205.7,0.86327]
["bitfinex-derivatives","ETHF0:USTF0",1758612535405,0.5211,4205.8,4205.7,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1758612536103,0.7325,4205.8,4205.7,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1758612537005,0.5211,4205.8,4205.7,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1758612537597,2.01350387,4205.8,4205.7,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1758612538495,2.22490387,4205.8,4205.7,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1758612539309,2.22490387,4205.8,4205.7,0.86327]
["bitfinex-derivatives","ETHF0:USTF0",1758612539507,0.7325,4204.9,4204.8,4.07116]
["bitfinex-derivatives","ETHF0:USTF0",1758612539808,0.7325,4204.4,4204.2,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758612540111,2.22490387,4204.3,4204.2,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1758612541000,2.22490387,4204.3,4204.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758612541206,0.4395,4204.0,4203.9,41.22785]
["bitfinex-derivatives","ETHF0:USTF0",1758612541610,1.93190387,4204.0,4203.9,41.22785]
["bitfinex-derivatives","ETHF0:USTF0",1758612542499,1.93190387,4204.0,4203.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758612542500,0.4334,4203.4,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612542717,0.5398,4203.0,4202.9,2.59241424]
["bitfinex-derivatives","ETHF0:USTF0",1758612542908,0.5398,4203.0,4202.9,0.79209338]
["bitfinex-derivatives","ETHF0:USTF0",1758612543211,0.5398,4203.0,4202.9,41.59209338]
["bitfinex-derivatives","ETHF0:USTF0",1758612543412,0.6614,4203.0,4202.9,41.59209338]
["bitfinex-derivatives","ETHF0:USTF0",1758612543715,0.8729,4203.0,4202.9,0.24139338]
["bitfinex-derivatives","ETHF0:USTF0",1758612547613,0.8729,4203.0,4202.9,0.46059338]
["bitfinex-derivatives","ETHF0:USTF0",1758612548709,0.8729,4203.0,4202.9,0.24139338]
["bitfinex-derivatives","ETHF0:USTF0",1758612550608,0.8729,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758612552108,0.8729,4203.0,4202.9,0.66935338]
["bitfinex-derivatives","ETHF0:USTF0",1758612552306,0.8729,4203.0,4202.9,0.88855338]
["bitfinex-derivatives","ETHF0:USTF0",1758612552905,2.24370387,4203.3,4203.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758612553114,0.1216,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758612553318,2.36530387,4203.0,4202.9,0.46059338]
["bitfinex-derivatives","ETHF0:USTF0",1758612553710,2.24370387,4203.0,4202.9,0.79209338]
["bitfinex-derivatives","ETHF0:USTF0",1758612555817,2.36530387,4203.0,4202.9,0.79209338]
["bitfinex-derivatives","ETHF0:USTF0",1758612556018,2.36530387,4203.0,4202.9,0.46059338]
["bitfinex-derivatives","ETHF0:USTF0",1758612556323,2.36530387,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758612557023,2.36530387,4203.0,4202.9,0.24139338]
["bitfinex-derivatives","ETHF0:USTF0",1758612557418,2.36530387,4203.0,4202.9,0.79209338]
["bitfinex-derivatives","ETHF0:USTF0",1758612557618,2.24370387,4203.0,4202.9,0.79209338]
["bitfinex-derivatives","ETHF0:USTF0",1758612558518,2.36530387,4203.0,4202.9,0.79209338]
["bitfinex-derivatives","ETHF0:USTF0",1758612558917,2.36530387,4203.0,4202.9,0.46059338]
["bitfinex-derivatives","ETHF0:USTF0",1758612560327,2.36530387,4203.0,4202.9,0.24139338]
["bitfinex-derivatives","ETHF0:USTF0",1758612564519,0.8729,4203.0,4202.9,0.24139338]
["bitfinex-derivatives","ETHF0:USTF0",1758612564719,2.66600373,4203.0,4202.9,0.24139338]
["bitfinex-derivatives","ETHF0:USTF0",1758612564919,2.66600373,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758612568229,2.66600373,4203.0,4202.9,0.23749338]
["bitfinex-derivatives","ETHF0:USTF0",1758612569127,2.66600373,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758612572131,3.22783667,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758612579633,2.66600373,4203.0,4202.9,0.23849338]
["bitfinex-derivatives","ETHF0:USTF0",1758612581032,0.5398,4203.0,4202.9,0.77759338]
["bitfinex-derivatives","ETHF0:USTF0",1758612581337,0.8768,4203.0,4202.9,0.77759338]
["bitfinex-derivatives","ETHF0:USTF0",1758612583437,0.5398,4203.0,4202.9,0.77759338]
["bitfinex-derivatives","ETHF0:USTF0",1758612584342,0.8768,4203.0,4202.9,0.77759338]
["bitfinex-derivatives","ETHF0:USTF0",1758612586736,0.8768,4203.0,4202.9,0.45499338]
["bitfinex-derivatives","ETHF0:USTF0",1758612589643,0.8768,4203.0,4202.9,0.77759338]
["bitfinex-derivatives","ETHF0:USTF0",1758612590543,0.3179,4203.0,4202.9,0.77759338]
["bitfinex-derivatives","ETHF0:USTF0",1758612590944,0.5258,4203.0,4202.9,0.77759338]
["bitfinex-derivatives","ETHF0:USTF0",1758612591144,0.8628,4203.0,4202.9,0.77759338]
["bitfinex-derivatives","ETHF0:USTF0",1758612592145,0.8628,4203.0,4202.9,0.45499338]
["bitfinex-derivatives","ETHF0:USTF0",1758612593545,0.8628,4203.0,4202.9,0.23849338]
["bitfinex-derivatives","ETHF0:USTF0",1758612595054,0.8628,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758612598453,2.65590373,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758612601155,2.65590373,4203.0,4202.9,0.23999338]
["bitfinex-derivatives","ETHF0:USTF0",1758612601451,2.65590373,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758612602147,2.65590373,4203.0,4201.9,2.13182086]
["bitfinex-derivatives","ETHF0:USTF0",1758612602148,0.3081,4202.2,4201.9,2.13182086]
["bitfinex-derivatives","ETHF0:USTF0",1758612602355,2.52080373,4202.2,4202.1,3.63583]
["bitfinex-derivatives","ETHF0:USTF0",1758612602547,2.52080373,4202.2,4202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612603851,2.52080373,4202.2,4201.5,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1758612603852,0.7277,4201.6,4201.5,3.63589]
["bitfinex-derivatives","ETHF0:USTF0",1758612604057,0.97564659,4201.6,4201.5,3.63589]
["bitfinex-derivatives","ETHF0:USTF0",1758612604360,0.97564659,4201.6,4201.5,3.85209]
["bitfinex-derivatives","ETHF0:USTF0",1758612604749,0.97564659,4201.6,4201.5,3.63589]
["bitfinex-derivatives","ETHF0:USTF0",1758612605352,0.97564659,4201.6,4201.5,3.85209]
["bitfinex-derivatives","ETHF0:USTF0",1758612605961,0.97564659,4201.6,4201.5,3.63589]
["bitfinex-derivatives","ETHF0:USTF0",1758612606161,0.97564659,4201.6,4201.5,3.85209]
["bitfinex-derivatives","ETHF0:USTF0",1758612606660,0.55604659,4201.6,4201.5,4.37169]
["bitfinex-derivatives","ETHF0:USTF0",1758612606959,0.24794659,4201.6,4201.5,4.41049]
["bitfinex-derivatives","ETHF0:USTF0",1758612607557,0.24794659,4201.6,4201.5,8.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758612607755,0.7277,4202.1,4202.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758612607962,0.7277,4202.1,4202.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758612611366,0.7277,4202.1,4201.9,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1758612611367,0.8561,4202.0,4201.9,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1758612611563,0.7277,4201.8,4201.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758612611865,2.76822394,4201.8,4201.7,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758612612362,0.42818,4200.7,4200.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758612612560,0.4282,4200.5,4200.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758612612762,0.24742021,4200.4,4200.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758612612964,1.79310373,4200.1,4200.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758612613173,0.42825,4200.0,4199.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758612613467,0.24742021,4199.9,4199.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758612613766,0.24742021,4199.9,4198.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758612613767,1.79310373,4199.7,4199.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758612613969,5.00090373,4199.2,4199.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758612614159,5.24832394,4199.2,4199.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758612615171,5.00090373,4199.2,4199.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758612615671,5.24702553,4199.2,4199.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758612615870,5.24702111,4199.2,4199.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758612616060,5.00090373,4199.2,4199.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758612616666,5.00090373,4199.2,4199.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758612617074,5.00090373,4199.2,4199.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758612617767,5.00090373,4199.2,4199.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758612617969,5.00090373,4199.2,4199.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758612618570,3.2078,4199.2,4199.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758612618770,3.2078,4199.7,4199.6,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1758612618970,3.45338071,4199.7,4199.6,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1758612619181,3.2078,4199.7,4199.6,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1758612619374,3.2078,4199.7,4199.6,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1758612619573,3.2078,4199.7,4199.6,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1758612620580,3.2078,4199.7,4199.6,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1758612623285,3.45325898,4199.7,4199.6,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1758612623778,3.2078,4199.7,4199.6,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1758612624478,0.23076541,4201.3,4199.6,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1758612624479,3.2078,4200.9,4199.6,6.12830373]
["bitfinex-derivatives","ETHF0:USTF0",1758612624678,2.03861525,4200.8,4200.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758612624882,2.03861525,4200.8,4200.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758612624883,1.79310373,4200.8,4200.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758612625083,2.03861865,4200.8,4200.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758612625387,2.03861865,4200.8,4200.7,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1758612626484,2.03861865,4200.8,4200.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758612626678,1.74164645,4200.8,4200.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758612628088,1.74164645,4200.8,4200.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758612628885,0.24551492,4200.8,4200.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758612629387,0.24551492,4200.8,4200.7,2.26153153]
["bitfinex-derivatives","ETHF0:USTF0",1758612630183,4.70393153,4201.5,4201.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758612630388,1.49613153,4201.8,4201.7,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1758612630688,1.49613153,4201.8,4201.7,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1758612630989,1.49613153,4201.8,4201.7,1.16278]
["bitfinex-derivatives","ETHF0:USTF0",1758612631486,4.70393153,4202.1,4202.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1758612631689,4.70393153,4202.1,4202.0,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1758612633096,1.49613153,4202.1,4202.0,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1758612633286,3.2078,4202.8,4202.6,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758612633488,1.49613153,4202.7,4202.6,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1758612634079,1.49613153,4202.7,4202.6,0.95188]
["bitfinex-derivatives","ETHF0:USTF0",1758612634693,1.49613153,4202.7,4202.6,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1758612635382,1.49613153,4202.7,4202.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758612639280,1.49613153,4202.7,4202.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758612639893,1.49613153,4202.7,4202.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758612640089,1.49613153,4202.7,4202.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758612640393,1.49613153,4202.3,4202.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758612642185,3.2078,4202.8,4202.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758612642386,1.49613153,4202.7,4202.6,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1758612645991,1.49613153,4202.7,4202.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758612646201,0.42804,4202.1,4201.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758612646493,1.49613153,4201.6,4201.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758612646691,1.74654835,4201.6,4201.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758612646895,3.24267988,4201.6,4201.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758612647595,7.24267988,4201.6,4201.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758612647806,7.83493903,4201.6,4201.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758612647994,5.13206153,4201.2,4201.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758612648194,5.38247835,4201.2,4201.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758612648394,5.97494269,4201.2,4201.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758612648594,8.69371791,4201.2,4201.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758612650399,9.28656746,4201.2,4201.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758612651191,8.69371791,4201.2,4201.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758612651398,9.28670691,4201.2,4201.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758612651703,3.45861985,4201.2,4201.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758612652703,3.88674985,4201.2,4201.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758612653001,3.88674985,4201.2,4201.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758612653202,3.88674985,4201.2,4201.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758612653504,3.88674985,4201.2,4201.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758612653998,3.88674985,4201.2,4201.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758612654389,4.05222255,4201.2,4201.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758612656109,3.45861985,4201.2,4201.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758612658309,0.25081985,4201.2,4201.1,4.97273]
["bitfinex-derivatives","ETHF0:USTF0",1758612658704,0.25081985,4201.2,4201.1,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758612659906,0.25081985,4201.2,4201.1,7.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758612660403,5.23550109,4202.5,4202.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758612660606,3.2078,4202.8,4202.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758612660904,3.2078,4202.8,4202.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758612661103,3.8017741,4202.8,4202.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758612661905,3.2078,4202.8,4202.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758612662104,5.23550109,4203.0,4202.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758612662306,5.23550109,4203.0,4202.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758612662502,5.23550109,4203.5,4202.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758612662708,0.59396488,4203.4,4203.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758612662900,0.59396488,4203.4,4203.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758612664403,5.23550109,4203.5,4203.4,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1758612664605,5.23550109,4203.5,4203.4,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1758612664902,5.23550109,4203.5,4203.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758612666406,5.23550109,4204.0,4203.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758612666609,3.2078,4204.1,4204.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758612666809,3.80136674,4204.1,4204.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758612668208,3.80136674,4204.1,4204.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758612668811,3.80136674,4204.1,4204.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758612669512,9.03686783,4204.1,4204.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758612670111,9.03686783,4204.1,4204.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758612670311,0.42787,4203.8,4203.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758612671015,8.87114109,4204.1,4204.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758612671208,0.42789,4203.6,4203.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758612671408,5.66339109,4203.6,4203.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758612671710,9.46394018,4203.6,4203.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758612673207,9.46394018,4203.6,4203.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758612674101,3.80054909,4203.6,4203.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758612674303,0.42788,4203.7,4203.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758612674509,5.23550109,4203.6,4203.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758612677717,8.44330109,4203.6,4203.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758612677909,9.03575903,4203.6,4203.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758612678613,8.44330109,4203.6,4203.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1758612678814,8.44330109,4203.6,4203.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758612679012,5.23550109,4203.6,4203.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758612680919,0.42794,4203.1,4203.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758612681118,8.87124109,4203.1,4203.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758612681313,0.42799,4202.6,4201.8,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758612681612,5.66354109,4202.1,4202.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1758612682018,5.48657654,4202.1,4202.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758612682218,5.23550109,4202.1,4202.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758612683222,5.23550109,4202.1,4202.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1758612683418,8.44330109,4202.6,4202.1,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1758612683617,8.87129109,4202.6,4202.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758612683921,3.63579,4202.6,4202.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758612684315,3.63579,4202.6,4202.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758612684819,3.2078,4202.6,4202.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758612685216,3.2078,4202.6,4202.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758612685611,0.42798,4202.7,4202.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758612685919,0.42798,4202.7,4202.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758612686319,0.42801,4202.4,4202.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758612686520,0.42804,4202.1,4202.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758612688019,5.66351109,4202.4,4202.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758612688216,5.66351109,4202.4,4202.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758612688420,6.25838683,4202.4,4202.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758612688625,1.02288574,4202.4,4202.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758612690025,1.02288574,4202.4,4202.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758612690225,0.59487574,4202.4,4202.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758612690726,0.59487574,4202.4,4202.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758612691623,0.42795,4203.0,4202.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758612691824,1.02302021,4203.0,4202.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758612692019,0.59507021,4203.0,4202.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758612692324,3.2078,4203.2,4203.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758612692528,3.80278918,4203.2,4203.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758612693431,3.80278918,4203.2,4203.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758612694927,0.59498918,4203.2,4203.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758612695131,3.2078,4203.9,4203.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758612695332,1.022993,4203.8,4203.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758612696131,1.022993,4203.8,4203.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758612697741,0.42792,4203.3,4203.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758612698136,1.023043,4203.3,4203.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758612698337,0.595123,4203.3,4203.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758612700645,0.595123,4203.3,4203.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758612700844,0.595123,4203.3,4203.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758612701745,0.42793,4203.2,4203.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758612701946,0.595123,4203.1,4203.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758612704042,0.595123,4203.1,4203.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758612705137,0.595123,4203.1,4203.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758612707653,0.595123,4203.1,4203.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758612709953,0.595123,4203.1,4203.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758612711059,0.595123,4203.1,4203.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758612711654,0.595123,4203.1,4203.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758612712047,0.595123,4203.3,4203.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758612712359,0.595123,4203.3,4203.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758612714755,0.42789,4203.6,4203.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758612714956,0.59599676,4203.6,4203.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758612715257,0.59599676,4203.6,4203.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758612718456,0.59599676,4203.6,4203.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758612718658,0.59599676,4203.6,4203.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758612719557,0.59599676,4203.6,4203.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758612727063,0.59599676,4203.6,4203.5,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758612728059,3.2078,4204.4,4203.6,1.49762]
["bitfinex-derivatives","ETHF0:USTF0",1758612728264,3.2078,4204.4,4204.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758612728466,3.80373363,4204.4,4204.3,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758612729069,3.80373363,4204.4,4204.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758612730674,5.59596308,4204.4,4204.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758612730973,0.59593363,4204.4,4204.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758612732471,3.2078,4204.9,4204.8,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1758612732672,3.80297934,4204.9,4204.8,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1758612733074,3.80297934,4204.9,4204.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758612733870,5.59520879,4204.9,4204.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758612735181,5.59520879,4204.9,4204.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758612735385,3.80297934,4204.9,4204.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758612735574,5.59520879,4204.9,4204.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758612737987,5.59520879,4204.9,4204.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758612738181,5.59520879,4204.9,4204.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758612739584,0.42778,4204.7,4204.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758612739779,1.02295934,4204.7,4204.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758612739980,1.02295934,4204.7,4204.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758612741182,0.59517934,4204.7,4204.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758612745292,0.59517934,4204.7,4204.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758612745997,0.59517934,4204.7,4204.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758612747694,0.42779,4204.6,4204.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758612747894,2.81519879,4204.6,4204.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758612748790,2.81519879,4204.6,4204.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758612748995,2.81519879,4204.6,4204.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758612749396,2.81519879,4204.6,4204.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758612749901,2.81519879,4204.6,4204.5,0.38515814]
["bitfinex-derivatives","ETHF0:USTF0",1758612750101,2.81519879,4204.6,4204.5,0.07085814]
["bitfinex-derivatives","ETHF0:USTF0",1758612750697,4.0105688,4204.6,4204.5,0.07085814]
["bitfinex-derivatives","ETHF0:USTF0",1758612751100,2.51676907,4204.6,4204.5,0.38375814]
["bitfinex-derivatives","ETHF0:USTF0",1758612752297,2.51676907,4204.6,4204.5,0.58745814]
["bitfinex-derivatives","ETHF0:USTF0",1758612752494,2.51676907,4204.6,4204.5,0.80155814]
["bitfinex-derivatives","ETHF0:USTF0",1758612754198,4.0105688,4204.6,4204.5,0.38375814]
["bitfinex-derivatives","ETHF0:USTF0",1758612759109,4.0105688,4204.6,4204.5,0.58745814]
["bitfinex-derivatives","ETHF0:USTF0",1758612760007,2.08897907,4204.6,4204.5,0.80155814]
["bitfinex-derivatives","ETHF0:USTF0",1758612762202,2.08897907,4204.6,4204.5,0.58745814]
["bitfinex-derivatives","ETHF0:USTF0",1758612762409,3.5827788,4204.6,4204.5,0.38375814]
["bitfinex-derivatives","ETHF0:USTF0",1758612763408,0.59517934,4204.6,4204.5,0.38375814]
["bitfinex-derivatives","ETHF0:USTF0",1758612763705,2.08897907,4204.6,4204.5,0.38375814]
["bitfinex-derivatives","ETHF0:USTF0",1758612764809,3.5827788,4204.6,4204.5,0.38375814]
["bitfinex-derivatives","ETHF0:USTF0",1758612765006,0.42783,4204.2,4204.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758612765206,0.7481,4203.6,4203.3,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1758612765407,1.71039973,4203.4,4203.3,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1758612765707,2.30557907,4203.4,4203.3,0.84572]
["bitfinex-derivatives","ETHF0:USTF0",1758612766109,2.08897907,4203.4,4203.3,0.84572]
["bitfinex-derivatives","ETHF0:USTF0",1758612766308,0.59517934,4203.4,4203.3,6.57742973]
["bitfinex-derivatives","ETHF0:USTF0",1758612766612,1.49379973,4204.1,4204.0,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1758612766910,2.08893101,4204.1,4204.0,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1758612767404,2.08893101,4204.1,4204.0,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1758612767708,2.30553101,4204.1,4204.0,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1758612769704,2.08893101,4204.1,4204.0,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1758612769904,0.59513128,4204.1,4204.0,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1758612770511,0.59513128,4204.1,4204.0,5.29255]
["bitfinex-derivatives","ETHF0:USTF0",1758612774818,2.08893101,4204.1,4204.0,5.29255]
["bitfinex-derivatives","ETHF0:USTF0",1758612775915,0.59513128,4204.1,4204.0,5.29255]
["bitfinex-derivatives","ETHF0:USTF0",1758612779915,3.2078,4206.0,4205.9,1.15835]
["bitfinex-derivatives","ETHF0:USTF0",1758612780112,3.2078,4206.5,4205.9,1.91159973]
["bitfinex-derivatives","ETHF0:USTF0",1758612780308,3.2078,4206.5,4206.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758612781214,4.70159973,4207.0,4206.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758612781420,4.91049973,4207.0,4206.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758612782313,4.70159973,4207.0,4206.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758612782714,0.4254,4205.3,4205.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758612782919,3.2078,4205.5,4205.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758612783115,3.2078,4206.1,4205.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758612783327,3.6332,4206.1,4206.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758612783526,5.12699973,4206.1,4206.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758612783913,0.42766,4205.9,4205.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758612784112,0.42774,4205.1,4205.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1758612784320,1.91919973,4205.1,4205.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1758612784621,1.91919973,4205.1,4205.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1758612789627,0.42777,4204.8,4204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758612789824,1.17729,4204.6,4204.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758612791027,2.67108973,4204.6,4204.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758612794231,0.42784,4204.1,4204.0,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758612794525,2.67113973,4204.1,4204.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758612794728,2.67113973,4204.1,4204.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758612794926,2.67113973,4204.1,4204.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758612795326,2.24329973,4204.1,4204.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758612795522,1.91919973,4204.1,4204.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758612796025,3.2078,4204.6,4204.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758612796221,0.42782,4204.3,4204.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758612796927,0.63672,4204.3,4204.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758612797629,2.13051973,4204.3,4204.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758612799126,3.2078,4204.6,4204.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758612799326,1.92157973,4204.7,4204.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758612799526,1.92157973,4204.7,4204.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758612799725,2.12627973,4204.7,4204.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758612799925,1.69849973,4204.7,4204.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758612800322,1.91979973,4204.7,4204.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758612800522,2.24319973,4204.7,4204.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758612801027,1.69849973,4204.7,4204.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758612801220,1.49379973,4204.7,4204.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758612801416,0.426,4204.3,4204.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758612801619,0.7494,4203.9,4203.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758612801823,2.24319973,4203.9,4203.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758612802323,1.91979973,4203.9,4203.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758612805528,2.24319973,4203.9,4203.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758612807528,2.24319973,4203.9,4203.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758612808234,1.91979973,4203.9,4203.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758612808631,2.24319973,4203.9,4203.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758612809732,1.91979973,4203.9,4203.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758612810540,2.2185197,4203.9,4203.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758612818445,2.2209197,4204.4,4204.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758612818641,2.82311875,4204.4,4204.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758612819040,1.03059905,4204.4,4204.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758612819744,0.60219905,4204.4,4204.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758612819949,0.4284,4205.0,4204.9,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1758612820340,1.03091383,4205.0,4204.9,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1758612821447,0.80761383,4205.0,4204.9,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1758612821645,0.60251383,4205.0,4204.9,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1758612821848,2.2209197,4205.3,4205.2,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1758612822048,3.12879968,4205.3,4205.2,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1758612824242,2.5265197,4205.3,4205.2,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1758612826347,2.5265197,4205.3,4204.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758612826540,0.734,4205.1,4205.0,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758612827445,0.3056,4204.8,4204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612827744,0.734,4204.6,4204.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758612828052,0.734,4203.9,4203.8,0.96037]
["bitfinex-derivatives","ETHF0:USTF0",1758612829051,2.5265197,4203.9,4203.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758612830448,2.2209197,4203.9,4203.8,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1758612830637,0.2051,4203.9,4203.8,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1758612830842,5.2054197,4204.2,4204.1,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1758612831048,5.4287197,4204.2,4204.1,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1758612831249,5.7343197,4204.2,4204.1,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1758612835056,5.7343197,4204.2,4204.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758612838154,5.7343197,4204.2,4204.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758612839452,5.7343197,4204.2,4204.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758612839650,3.6362,4204.2,4204.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758612840055,5.4287197,4204.2,4204.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758612840850,0.3269,4204.1,4203.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758612841046,2.5619197,4203.4,4203.1,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1758612841350,0.7694,4203.2,4203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758612843551,0.7694,4203.2,4203.1,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758612843760,0.7694,4203.2,4203.1,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758612844156,0.2187,4203.2,4203.1,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758612844358,3.9772,4203.7,4203.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758612844568,0.3269,4203.2,4203.1,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758612844753,0.7694,4203.2,4203.1,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758612845862,0.7694,4203.2,4203.1,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758612846157,0.4425,4203.2,4203.1,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758612847053,0.7694,4203.6,4203.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758612847255,0.7694,4203.6,4203.5,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758612848359,0.4425,4203.6,4203.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758612848653,0.2187,4203.9,4203.8,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1758612848953,3.2078,4204.3,4204.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1758612849159,4.57688923,4204.3,4204.2,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1758612849557,4.57688923,4204.3,4204.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758612849863,1.36908923,4204.2,4204.1,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1758612851053,1.36908923,4204.2,4204.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758612851461,1.36908923,4204.2,4204.1,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1758612852653,1.04218923,4204.2,4204.1,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1758612853055,1.36908923,4204.2,4204.1,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1758612855465,1.04218923,4204.2,4204.1,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1758612856664,1.04218923,4204.2,4204.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758612856868,1.36908923,4204.2,4204.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758612857369,0.2095,4203.2,4203.1,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758612857565,0.7385,4203.2,4203.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758612857866,1.33945288,4203.2,4203.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758612858067,1.33945288,4203.2,4203.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758612858664,1.33945288,4203.2,4202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758612858665,0.2095,4202.8,4202.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758612858969,0.7385,4202.8,4202.7,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1758612859470,0.2095,4203.1,4203.0,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1758612859659,0.2095,4203.1,4203.0,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1758612859660,0.4333,4203.1,4203.0,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1758612859856,1.03423573,4203.1,4203.0,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1758612860060,1.33943573,4203.1,4203.0,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1758612860969,0.60093573,4203.1,4203.0,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1758612861169,0.4333,4203.3,4203.2,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1758612861373,0.7385,4203.3,4203.2,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1758612861667,1.33919662,4203.3,4203.2,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1758612864670,1.33919662,4203.3,4203.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758612864871,0.60069662,4203.3,4203.2,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1758612865571,0.81019662,4203.3,4203.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758612867073,0.60069662,4203.3,4203.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758612867266,0.2095,4203.4,4203.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758612867469,0.8103961,4203.4,4203.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758612868672,0.6008961,4203.4,4203.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758612868860,0.2095,4203.7,4203.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758612869261,0.8105571,4203.7,4203.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758612869461,0.8105571,4203.7,4203.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758612869670,1.4622371,4203.7,4203.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758612869867,1.7674371,4203.7,4203.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758612870068,1.3395571,4203.7,4203.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758612873678,1.33987375,4203.7,4203.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758612874374,1.03467375,4203.7,4203.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758612875072,0.60137375,4203.7,4203.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758612875483,0.81977375,4203.7,4203.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758612877278,1.02547375,4203.7,4203.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758612877778,1.33977375,4203.7,4203.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758612878781,4.23327375,4203.7,4203.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758612879080,0.60137375,4203.7,4203.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758612879879,3.85403,4204.3,4204.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758612880079,4.66131949,4204.3,4204.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758612880484,4.97561949,4204.3,4204.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758612880874,4.23721949,4204.3,4204.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758612881081,4.45561949,4204.3,4204.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758612881476,4.23348949,4204.3,4204.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758612884575,5.72697531,4204.3,4204.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758612885079,6.04127531,4204.3,4204.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758612887482,6.04127531,4204.3,4204.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758612891596,0.74205,4205.0,4204.2,0.23784999]
["bitfinex-derivatives","ETHF0:USTF0",1758612891789,0.60133357,4204.9,4204.7,0.84868]
["bitfinex-derivatives","ETHF0:USTF0",1758612891984,3.2078,4205.1,4205.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758612892177,4.23329027,4205.1,4205.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758612892492,4.54759027,4205.1,4205.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758612892681,1.33979027,4205.1,4205.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758612893892,1.02549027,4205.1,4205.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758612896790,1.33979027,4205.1,4205.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758612897790,1.02549027,4205.1,4205.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758612897991,0.4241,4205.1,4205.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758612898688,0.2184,4205.6,4205.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758612898893,1.71188582,4205.6,4205.5,4.49399]
["bitfinex-derivatives","ETHF0:USTF0",1758612899487,0.4241,4205.6,4205.5,4.49399]
["bitfinex-derivatives","ETHF0:USTF0",1758612899796,1.91758582,4205.6,4205.5,4.49399]
["bitfinex-derivatives","ETHF0:USTF0",1758612900289,0.4241,4205.6,4205.5,4.49399]
["bitfinex-derivatives","ETHF0:USTF0",1758612900495,1.91758582,4205.6,4205.5,4.49399]
["bitfinex-derivatives","ETHF0:USTF0",1758612901193,0.2135,4205.9,4205.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758612901786,1.49348582,4206.0,4205.9,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1758612902198,3.5142,4206.7,4205.9,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1758612902494,3.6358,4206.7,4206.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758612902794,0.428,4206.7,4206.6,4.39268]
["bitfinex-derivatives","ETHF0:USTF0",1758612903691,1.92148582,4206.7,4206.6,4.39268]
["bitfinex-derivatives","ETHF0:USTF0",1758612903889,0.2135,4206.7,4206.6,4.39268]
["bitfinex-derivatives","ETHF0:USTF0",1758612904099,1.70698582,4207.0,4206.9,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1758612905490,1.92148582,4207.0,4206.9,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1758612906601,1.70698582,4207.0,4206.9,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1758612906996,1.92148582,4207.0,4206.9,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1758612909700,1.70698582,4207.0,4206.9,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1758612910095,3.4213,4207.5,4207.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758612910300,0.2355,4207.9,4207.8,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1758612910597,1.72898582,4207.9,4207.8,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1758612912203,0.2355,4207.9,4207.8,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1758612912999,0.022,4207.9,4207.8,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1758612913300,0.2355,4207.9,4207.8,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1758612914597,0.022,4207.9,4207.8,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1758612915503,0.022,4207.9,4207.8,2.91589582]
["bitfinex-derivatives","ETHF0:USTF0",1758612915802,0.2135,4208.9,4208.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758612915997,0.2135,4208.9,4208.8,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758612916199,1.70698582,4209.1,4209.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758612916399,1.70698582,4209.1,4209.0,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1758612916596,0.2135,4209.4,4209.0,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1758612916801,0.428,4209.8,4209.7,0.86587]
["bitfinex-derivatives","ETHF0:USTF0",1758612917503,0.4343,4210.2,4210.1,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1758612917800,1.92778582,4210.2,4210.1,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1758612920510,2.52410674,4210.2,4210.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758612920704,2.83660674,4210.2,4210.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758612921214,2.83682063,4210.2,4210.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758612921809,2.83682063,4210.2,4210.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758612922004,0.3125,4210.1,4209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758612922206,0.3125,4210.1,4209.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758612922207,0.7468,4209.7,4209.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1758612922502,2.24028582,4209.7,4209.6,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758612922707,2.24028582,4209.7,4209.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1758612923106,2.24028582,4209.7,4209.6,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1758612923302,1.92778582,4209.7,4209.6,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1758612923603,1.92778582,4210.1,4210.0,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1758612923808,2.52455724,4210.1,4210.0,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1758612924199,0.2125,4209.9,4209.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758612924406,1.03107142,4209.9,4209.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758612924614,1.34357142,4209.9,4209.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758612924806,1.34357142,4209.9,4209.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758612925809,0.80927142,4209.9,4209.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758612926908,1.34357142,4209.9,4209.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758612927104,0.4343,4209.3,4209.2,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1758612927611,1.70598582,4209.6,4209.5,0.97789]
["bitfinex-derivatives","ETHF0:USTF0",1758612927810,2.30361608,4209.6,4209.5,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1758612928416,2.52541608,4209.6,4209.5,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1758612928616,2.52541608,4209.6,4209.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758612928617,2.83791608,4209.6,4209.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758612928914,0.4343,4209.4,4209.3,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1758612929117,0.7468,4209.4,4209.3,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1758612929314,1.34443026,4209.4,4209.3,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1758612929517,1.34443026,4209.4,4209.3,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1758612929718,1.34443026,4209.4,4209.3,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1758612929921,0.3125,4209.3,4209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758612930219,2.09111608,4209.2,4209.0,1.31003]
["bitfinex-derivatives","ETHF0:USTF0",1758612930517,1.49348582,4209.2,4209.1,41.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758612930711,2.09187406,4209.2,4209.1,41.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758612930911,0.59838824,4209.2,4209.1,41.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758612931518,0.59838824,4209.2,4209.1,45.78617999]
["bitfinex-derivatives","ETHF0:USTF0",1758612931719,0.59838824,4209.2,4209.1,45.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758612932117,0.59838824,4209.2,4209.1,41.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758612933611,0.59838824,4209.2,4209.1,45.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758612935620,0.59838824,4209.2,4209.1,41.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758612945928,0.4275,4209.0,4208.9,3.63515]
["bitfinex-derivatives","ETHF0:USTF0",1758612946124,1.35898824,4209.0,4208.9,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1758612946531,1.35898824,4209.0,4208.9,4.16845]
["bitfinex-derivatives","ETHF0:USTF0",1758612947031,1.35898824,4209.0,4208.9,44.96845]
["bitfinex-derivatives","ETHF0:USTF0",1758612947826,1.35898824,4209.0,4208.9,4.16845]
["bitfinex-derivatives","ETHF0:USTF0",1758612948529,0.42738,4208.6,4208.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758612948727,2.2152081,4208.3,4208.2,0.96072]
["bitfinex-derivatives","ETHF0:USTF0",1758612948932,2.81359634,4208.3,4208.2,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1758612949229,3.14669634,4208.3,4208.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758612950834,2.81359634,4208.3,4208.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758612951526,1.02588824,4208.3,4208.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758612951722,0.59838824,4208.3,4208.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758612952336,0.2114,4208.6,4208.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758612952538,0.80284665,4208.6,4208.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758612953230,1.01894665,4208.6,4208.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758612953835,0.3331,4208.3,4208.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758612954032,0.3331,4208.3,4208.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758612954033,1.18802,4208.2,4208.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758612954232,1.77946665,4208.2,4208.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758612954537,1.77946665,4208.2,4208.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758612954735,1.35204665,4208.2,4208.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758612955140,0.3331,4208.1,4208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758612955342,0.92454665,4208.1,4208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758612955533,0.7606,4207.8,4207.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758612955734,3.13975475,4207.8,4207.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758612955929,2.5483081,4207.8,4207.7,41.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758612956830,2.2152081,4208.2,4208.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758612957041,2.80622839,4208.2,4208.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758612957338,2.2152081,4208.2,4208.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758612957736,0.2114,4208.2,4208.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758612957932,3.6353,4208.8,4208.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758612958127,0.2114,4208.3,4208.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758612958332,2.2152081,4208.3,4208.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758612958539,2.5483081,4208.3,4208.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758612959737,0.7606,4207.8,4207.7,41.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758612959932,0.3331,4207.7,4207.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758612960133,0.7606,4207.6,4207.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758612960539,0.7606,4207.6,4207.5,41.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758612960739,0.4275,4207.6,4207.5,41.255]
["bitfinex-derivatives","ETHF0:USTF0",1758612961044,0.4086,4208.0,4207.9,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1758612961538,0.7238,4208.0,4207.9,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1758612962043,0.7238,4208.0,4207.7,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758612962239,2.1963081,4207.8,4207.7,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1758612962434,2.5115081,4207.8,4207.7,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1758612962630,2.1963081,4207.8,4207.7,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1758612964753,2.5115081,4207.8,4207.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758612965248,2.5115081,4207.8,4207.6,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758612965249,2.1963081,4207.8,4207.6,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758612965448,0.7238,4207.7,4207.6,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1758612965636,0.4086,4207.7,4207.6,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1758612966032,3.63522,4208.3,4208.0,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758612966238,2.1963081,4208.1,4208.0,1.29564]
["bitfinex-derivatives","ETHF0:USTF0",1758612966653,3.2078,4208.3,4208.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758612966856,3.2078,4208.3,4208.2,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1758612967254,1.9926081,4208.7,4208.6,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1758612967450,2.1963081,4208.7,4208.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758612967755,0.42739,4208.5,4208.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758612968057,1.9926081,4208.7,4208.6,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1758612968645,2.1963081,4208.7,4208.6,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1758612969057,1.7877081,4208.7,4208.6,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1758612970357,1.9926081,4208.7,4208.6,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1758612970552,2.1963081,4208.7,4208.6,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1758612970759,0.7238,4208.4,4208.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758612970949,0.7238,4208.4,4208.1,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1758612971152,2.5115081,4208.2,4208.1,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1758612971551,0.3152,4208.1,4207.9,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1758612971751,2.1963081,4208.0,4207.7,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758612971946,2.1963081,4208.0,4207.3,0.96072]
["bitfinex-derivatives","ETHF0:USTF0",1758612971947,0.7238,4207.4,4207.3,0.96072]
["bitfinex-derivatives","ETHF0:USTF0",1758612972161,0.7238,4207.4,4207.3,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758612972557,0.7238,4207.4,4207.3,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1758612973053,0.4086,4207.4,4207.3,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1758612973258,1.7877081,4207.6,4207.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758612973460,1.9926081,4207.6,4207.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758612974758,0.4086,4207.6,4207.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758612974963,0.7238,4207.6,4207.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1758612975163,0.7238,4207.6,4207.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758612976264,0.4086,4207.6,4207.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1758612976963,0.7352,4207.6,4207.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758612977261,0.7648,4207.4,4207.3,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758612977462,0.4382,4207.0,4206.9,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758612977662,0.7648,4207.0,4206.9,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1758612977868,0.7648,4207.0,4206.9,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1758612978159,0.4382,4207.0,4206.9,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1758612981459,3.9726,4207.4,4207.3,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758612981665,4.56375431,4207.4,4207.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758612982160,4.23715431,4207.4,4207.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758612982368,3.2078,4208.0,4207.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758612982571,4.23709653,4208.0,4207.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758612983473,4.56369653,4208.0,4207.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758612983669,0.7648,4207.7,4207.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758612983974,0.2217,4207.6,4207.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1758612986869,0.2217,4207.3,4207.2,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758612987064,0.7648,4207.3,4207.2,0.96942]
["bitfinex-derivatives","ETHF0:USTF0",1758612987466,6.40289147,4207.7,4207.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758612987675,6.99420518,4207.7,4207.6,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1758612988074,7.32080518,4207.7,4207.6,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1758612988377,7.32080518,4207.7,4207.6,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1758612988678,1.02951371,4207.7,4207.6,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1758612989379,0.81301371,4207.7,4207.6,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1758612990385,0.59131371,4207.7,4207.6,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1758612990580,3.2078,4207.9,4207.6,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1758612990581,3.2078,4207.9,4207.8,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758612990883,3.2078,4207.9,4207.8,1.15877]
["bitfinex-derivatives","ETHF0:USTF0",1758612991083,4.2671,4208.4,4208.3,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1758612991281,0.81471493,4208.4,4208.3,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1758612991487,0.59131493,4208.4,4208.3,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1758612991672,0.81471493,4208.4,4208.3,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1758612991982,1.02101493,4208.4,4208.3,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1758612992184,1.02101493,4208.4,4208.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758612992371,1.33841493,4208.4,4208.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758612993080,0.81471493,4208.4,4208.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758612994079,0.2234,4208.4,4208.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758612994274,3.4312,4208.6,4208.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758612994480,3.79897407,4208.6,4208.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758612994875,3.2078,4208.6,4208.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758612995289,0.4297,4209.0,4208.9,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1758612995481,1.02071109,4209.0,4208.9,0.95185]
["bitfinex-derivatives","ETHF0:USTF0",1758612995682,1.33811109,4209.0,4208.9,0.95185]
["bitfinex-derivatives","ETHF0:USTF0",1758612995986,1.33811109,4209.0,4208.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758612996183,0.3174,4208.6,4208.5,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758612996382,5.96288945,4208.6,4208.5,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758612996676,5.96288945,4208.6,4208.5,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1758612996879,5.96288945,4208.6,4208.5,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1758612997085,5.96288945,4208.6,4208.5,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1758612997481,5.64548945,4208.6,4208.5,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1758612998081,5.96288945,4208.6,4208.5,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1758612999583,5.96288945,4208.6,4208.5,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1758612999789,6.07287945,4208.6,4208.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758612999981,0.7471,4208.4,4208.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1758613000396,0.7471,4208.4,4208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758613000397,0.3174,4208.3,4208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758613000584,0.1042,4208.5,4207.5,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758613000585,0.4297,4207.7,4207.6,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1758613000785,1.71455591,4207.7,4207.6,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1758613000987,1.92085591,4207.7,4207.6,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1758613001291,2.23825591,4207.7,4207.6,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1758613001988,2.23825591,4207.7,4206.7,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1758613001989,0.5237,4207.4,4207.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758613002192,2.23825591,4207.3,4207.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758613002387,0.3174,4207.2,4207.0,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1758613002594,0.7471,4207.1,4207.0,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1758613002790,0.4297,4206.8,4205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758613002987,0.3174,4206.2,4206.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758613003189,0.7471,4206.2,4206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758613003493,0.7471,4206.2,4206.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758613004289,0.7471,4206.2,4206.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758613005196,0.4297,4206.2,4206.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758613006492,3.4312,4206.6,4206.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758613006689,0.2234,4206.6,4206.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758613006894,0.7471,4206.6,4206.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758613007397,0.4297,4206.6,4206.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758613008394,5.22072716,4206.8,4206.6,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1758613008595,3.6375,4207.1,4207.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758613008900,0.4297,4206.6,4206.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758613010903,0.2234,4206.6,4206.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758613011091,0.42757,4206.8,4206.6,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1758613011291,0.65097,4206.8,4206.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758613011698,0.2234,4206.8,4206.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758613016597,3.4312,4207.1,4207.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758613016798,3.4312,4207.1,4207.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758613017002,3.6375,4207.1,4207.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758613017503,3.9549,4207.1,4207.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758613018106,0.2063,4206.2,4206.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758613018300,5.96782716,4206.2,4205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758613018500,0.4297,4205.9,4205.8,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1758613018700,0.4297,4205.9,4205.8,1.15897]
["bitfinex-derivatives","ETHF0:USTF0",1758613020300,0.3174,4206.1,4205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758613020301,5.22072716,4206.2,4206.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758613020500,0.2234,4206.2,4206.1,1.15894]
["bitfinex-derivatives","ETHF0:USTF0",1758613020700,0.2044,4206.3,4206.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758613022203,3.2078,4206.4,4206.3,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1758613022610,3.4122,4206.4,4206.3,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1758613023604,3.2078,4206.4,4206.3,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1758613025211,4.04703,4207.2,4207.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758613025404,4.37273,4207.2,4207.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758613025801,3.2078,4207.2,4207.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758613026205,3.4122,4207.2,4207.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758613026607,0.2044,4207.2,4207.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758613027914,5.42512716,4207.6,4207.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758613028118,3.2078,4207.7,4207.5,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1758613028418,3.2078,4207.7,4207.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758613028615,3.4122,4207.7,4207.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758613030315,4.00239061,4207.7,4207.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758613030918,0.2044,4208.1,4208.0,0.97555]
["bitfinex-derivatives","ETHF0:USTF0",1758613031125,0.79447681,4208.1,4208.0,0.97555]
["bitfinex-derivatives","ETHF0:USTF0",1758613031619,0.2044,4208.1,4208.0,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1758613032213,0.79460929,4208.1,4208.0,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1758613032417,0.2044,4208.1,4208.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758613032620,1.00169431,4208.1,4208.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758613032826,1.75483431,4208.1,4207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758613033027,0.4117,4207.4,4207.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758613033223,0.7374,4207.4,4207.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758613033529,0.7374,4207.4,4207.3,41.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758613034026,0.7374,4207.4,4207.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758613034623,5.22072716,4207.7,4207.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758613034826,6.5481314,4207.7,4207.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758613035025,6.5481314,4207.7,4207.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758613035819,1.00170424,4207.7,4207.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758613036424,1.30770424,4207.7,4207.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758613036728,1.00170424,4207.7,4207.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758613036934,1.30770424,4207.7,4207.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758613037824,0.84308,4207.7,4207.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758613038330,1.14908,4207.7,4207.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758613039324,0.4156,4207.7,4207.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758613039931,0.2044,4207.7,4207.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758613040330,0.7216,4207.7,4207.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758613040523,0.2225,4207.3,4207.2,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1758613040723,0.2225,4207.6,4207.5,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1758613040924,0.2225,4207.6,4207.5,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758613041523,3.2078,4208.0,4207.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758613041827,12.47328639,4209.5,4208.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758613041828,3.8577,4208.5,4208.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758613042131,4.44740746,4208.5,4208.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758613042329,4.65860746,4208.5,4208.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758613042930,4.23120746,4208.5,4208.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758613044128,4.02000746,4208.5,4208.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758613044624,3.4303,4208.5,4208.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758613045328,3.2078,4209.1,4208.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758613045630,3.2078,4209.1,4208.0,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758613045631,1.32898404,4209.0,4208.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758613046932,1.32898404,4209.0,4208.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758613047326,1.02298404,4209.0,4208.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758613047633,0.4337,4209.0,4208.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758613048423,0.2225,4209.0,4208.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758613048631,3.2078,4209.1,4209.0,1.30515]
["bitfinex-derivatives","ETHF0:USTF0",1758613049328,0.7397,4209.7,4209.6,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1758613049521,0.4337,4209.7,4209.6,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758613050026,3.2078,4210.0,4209.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758613050227,0.81119212,4209.9,4209.8,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1758613050428,3.2078,4210.0,4209.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758613050826,3.4101,4210.0,4209.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758613051026,3.6228,4210.0,4209.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758613051223,0.415,4210.0,4209.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758613051429,0.2023,4210.0,4209.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758613051735,0.2023,4210.2,4210.1,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1758613051935,0.415,4210.2,4210.1,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1758613054137,0.7239,4210.2,4210.1,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1758613054532,3.94389,4210.6,4210.1,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1758613054730,0.2023,4210.3,4210.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758613054934,0.2023,4210.3,4210.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758613055526,3.2078,4210.6,4210.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758613055833,3.4101,4210.6,4210.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1758613056532,3.4101,4210.6,4210.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758613056533,3.9317,4210.6,4210.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758613056733,3.2078,4210.6,4210.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758613057037,3.2078,4210.6,4210.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1758613057238,3.4101,4210.6,4210.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1758613058032,0.2023,4210.6,4210.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1758613059531,0.415,4210.6,4210.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1758613059737,0.73611,4210.3,4210.2,41.126]
["bitfinex-derivatives","ETHF0:USTF0",1758613059932,0.3089,4210.3,4210.2,41.126]
["bitfinex-derivatives","ETHF0:USTF0",1758613060125,0.7239,4210.3,4210.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758613060325,0.42722,4210.2,4210.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758613060531,1.15112,4210.2,4210.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758613062241,0.7239,4210.2,4210.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758613062942,0.415,4210.2,4210.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758613063337,0.415,4210.2,4209.5,40.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758613063338,0.42723,4210.1,4209.5,41.35699]
["bitfinex-derivatives","ETHF0:USTF0",1758613063538,0.415,4209.8,4209.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758613066336,0.2023,4209.8,4209.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758613066534,3.63504,4210.1,4210.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758613066737,4.05004,4210.1,4210.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1758613067145,3.63504,4210.1,4210.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1758613067346,4.05004,4210.1,4210.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1758613069438,4.63830438,4210.1,4210.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1758613070134,0.58826438,4210.1,4210.0,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1758613070340,0.3089,4211.7,4210.0,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1758613070341,0.1278,4211.0,4210.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758613070542,0.1278,4211.5,4210.3,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1758613070543,0.1278,4211.5,4211.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758613070736,0.1278,4211.5,4211.4,44.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758613072449,0.4367,4211.5,4211.4,44.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758613073545,0.4367,4211.5,4211.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758613075255,0.4367,4211.5,4211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758613075552,0.639,4211.5,4211.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758613075953,0.3089,4211.4,4211.2,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758613076148,0.5112,4211.4,4211.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758613077247,0.1278,4211.5,4211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758613077248,0.7239,4211.1,4211.0,41.22714]
["bitfinex-derivatives","ETHF0:USTF0",1758613077448,0.7239,4211.1,4211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758613078954,0.5112,4211.1,4211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758613079160,0.3089,4211.1,4211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758613082161,0.3029,4210.9,4210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758613082368,0.718,4210.4,4210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758613086466,0.718,4210.4,4209.8,41.22726]
["bitfinex-derivatives","ETHF0:USTF0",1758613086467,0.5467,4210.0,4209.8,41.22726]
["bitfinex-derivatives","ETHF0:USTF0",1758613086764,0.3029,4209.9,4209.8,41.22726]
["bitfinex-derivatives","ETHF0:USTF0",1758613087462,0.718,4209.9,4209.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758613088456,0.3029,4209.8,4209.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758613088657,0.3029,4209.8,4209.7,44.43507]
["bitfinex-derivatives","ETHF0:USTF0",1758613089163,0.718,4209.8,4209.7,3.63507]
["bitfinex-derivatives","ETHF0:USTF0",1758613089462,0.4151,4209.4,4209.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758613089665,0.1316,4209.5,4208.6,1.06847]
["bitfinex-derivatives","ETHF0:USTF0",1758613089666,0.718,4208.9,4208.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758613091161,0.4151,4208.7,4208.6,3.63519]
["bitfinex-derivatives","ETHF0:USTF0",1758613091360,0.718,4208.7,4208.6,44.43519]
["bitfinex-derivatives","ETHF0:USTF0",1758613092256,0.5081,4208.7,4208.6,44.43519]
["bitfinex-derivatives","ETHF0:USTF0",1758613094567,0.5081,4208.7,4208.6,44.43519]
["bitfinex-derivatives","ETHF0:USTF0",1758613095264,0.3029,4208.7,4208.6,44.43519]
["bitfinex-derivatives","ETHF0:USTF0",1758613100365,0.7301,4208.7,4208.6,3.63519]
["bitfinex-derivatives","ETHF0:USTF0",1758613100570,0.7301,4208.7,4208.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758613100771,0.7451,4208.4,4208.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758613102978,0.5231,4208.4,4208.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758613104576,0.7451,4208.4,4208.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758613106175,0.3179,4208.4,4208.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758613107273,0.5231,4208.4,4208.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758613107474,0.5231,4208.4,4208.3,41.22741]
["bitfinex-derivatives","ETHF0:USTF0",1758613110984,0.7451,4208.4,4208.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758613113081,0.3179,4208.4,4208.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758613114475,0.7539,4208.4,4208.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758613115285,0.536,4208.4,4208.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758613115485,0.3179,4208.4,4208.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758613116484,0.536,4208.4,4208.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758613117385,0.7539,4208.4,4208.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758613120593,2.24437134,4208.4,4208.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758613124692,0.3109,4208.3,4208.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758613124884,0.7469,4208.3,4208.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758613128497,1.3308464,4208.3,4208.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758613130497,0.7469,4208.3,4208.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758613130997,1.33127518,4208.3,4208.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758613131894,2.82174652,4208.3,4208.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758613134590,1.33127518,4208.3,4208.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758613134790,0.7469,4208.3,4208.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758613140394,0.529,4208.3,4208.2,1.91790134]
["bitfinex-derivatives","ETHF0:USTF0",1758613140590,0.3109,4208.3,4208.2,1.91790134]
["bitfinex-derivatives","ETHF0:USTF0",1758613141801,0.7397,4208.3,4208.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758613143397,0.3109,4208.3,4208.2,1.91790134]
["bitfinex-derivatives","ETHF0:USTF0",1758613144598,0.1316,4209.0,4208.9,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758613144799,0.5604,4209.0,4208.9,3.63516]
["bitfinex-derivatives","ETHF0:USTF0",1758613146792,0.8766,4209.0,4208.9,3.63516]
["bitfinex-derivatives","ETHF0:USTF0",1758613146996,0.6544,4209.0,4208.9,3.63516]
["bitfinex-derivatives","ETHF0:USTF0",1758613147403,0.4478,4209.0,4208.9,44.43516]
["bitfinex-derivatives","ETHF0:USTF0",1758613148200,0.5604,4209.5,4209.4,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1758613148503,0.5604,4210.0,4209.9,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1758613148709,1.14298588,4210.0,4209.9,3.83906]
["bitfinex-derivatives","ETHF0:USTF0",1758613149102,1.14298588,4210.0,4209.9,3.63506]
["bitfinex-derivatives","ETHF0:USTF0",1758613149406,1.14269535,4210.0,4209.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758613149606,5.14269535,4210.0,4209.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758613149803,0.127,4209.5,4209.4,44.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758613149998,1.61747134,4209.5,4209.4,44.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758613150198,1.93367134,4209.5,4209.4,44.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758613151095,0.745,4208.9,4208.8,3.63517]
["bitfinex-derivatives","ETHF0:USTF0",1758613151301,2.23547134,4208.9,4208.8,3.63517]
["bitfinex-derivatives","ETHF0:USTF0",1758613151698,0.745,4208.9,4208.8,4.04317]
["bitfinex-derivatives","ETHF0:USTF0",1758613151904,0.3162,4208.9,4208.8,4.22377]
["bitfinex-derivatives","ETHF0:USTF0",1758613152910,0.3162,4208.9,4208.8,45.02377]
["bitfinex-derivatives","ETHF0:USTF0",1758613153707,0.3162,4208.9,4208.8,44.84317]
["bitfinex-derivatives","ETHF0:USTF0",1758613153910,1.80667134,4208.9,4208.8,44.43517]
["bitfinex-derivatives","ETHF0:USTF0",1758613156005,2.23547134,4208.9,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758613156206,0.3162,4208.8,4208.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758613156413,0.1282,4208.5,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758613156614,0.5575,4208.0,4207.9,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1758613156807,2.37037134,4208.0,4207.9,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1758613157518,2.37037134,4208.0,4207.9,0.86356]
["bitfinex-derivatives","ETHF0:USTF0",1758613161316,0.7517,4207.9,4207.8,3.63527]
["bitfinex-derivatives","ETHF0:USTF0",1758613162921,0.7517,4207.9,4207.8,3.85027]
["bitfinex-derivatives","ETHF0:USTF0",1758613163311,0.3224,4207.9,4207.8,5.74254134]
["bitfinex-derivatives","ETHF0:USTF0",1758613163711,0.529,4208.3,4208.2,0.86353]
["bitfinex-derivatives","ETHF0:USTF0",1758613163908,0.6572,4208.5,4208.4,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1758613164120,0.6572,4208.5,4208.4,0.86351]
["bitfinex-derivatives","ETHF0:USTF0",1758613164918,0.6572,4208.5,4208.4,4.07131]
["bitfinex-derivatives","ETHF0:USTF0",1758613165116,0.8799,4208.5,4208.4,4.07131]
["bitfinex-derivatives","ETHF0:USTF0",1758613166022,0.656,4209.0,4208.9,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1758613166325,0.656,4209.0,4208.9,4.25196]
["bitfinex-derivatives","ETHF0:USTF0",1758613168325,2.36917134,4209.0,4208.9,4.07126]
["bitfinex-derivatives","ETHF0:USTF0",1758613169123,2.36917134,4209.0,4208.9,3.63516]
["bitfinex-derivatives","ETHF0:USTF0",1758613170421,2.36917134,4209.0,4208.9,4.07126]
["bitfinex-derivatives","ETHF0:USTF0",1758613170626,0.8787,4209.0,4208.9,4.25186]
["bitfinex-derivatives","ETHF0:USTF0",1758613170826,0.656,4209.0,4208.9,4.25186]
["bitfinex-derivatives","ETHF0:USTF0",1758613171826,0.656,4209.0,4208.9,4.07126]
["bitfinex-derivatives","ETHF0:USTF0",1758613172426,0.3255,4209.3,4208.9,4.07126]
["bitfinex-derivatives","ETHF0:USTF0",1758613172726,1.91967134,4209.4,4209.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758613173120,2.24517134,4209.4,4209.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758613174221,0.3255,4209.4,4209.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758613174422,0.3255,4209.4,4209.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1758613174923,0.5459,4209.7,4209.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758613175223,0.7547,4209.7,4209.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758613175625,0.3255,4209.7,4209.6,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1758613176222,0.7547,4209.7,4209.6,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1758613176523,0.7547,4209.7,4209.6,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1758613176722,0.7547,4209.7,4209.6,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1758613176925,0.5459,4209.7,4209.6,41.64959]
["bitfinex-derivatives","ETHF0:USTF0",1758613177130,0.5459,4209.7,4209.6,45.03799]
["bitfinex-derivatives","ETHF0:USTF0",1758613177325,0.5459,4209.7,4209.6,44.85739]
["bitfinex-derivatives","ETHF0:USTF0",1758613177925,0.3255,4209.7,4209.6,45.03799]
["bitfinex-derivatives","ETHF0:USTF0",1758613178629,0.3255,4209.7,4209.6,44.85739]
["bitfinex-derivatives","ETHF0:USTF0",1758613180628,2.11312852,4209.7,4209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758613180825,0.4292,4209.1,4209.0,3.85425]
["bitfinex-derivatives","ETHF0:USTF0",1758613181020,0.3255,4209.1,4209.0,4.23805]
["bitfinex-derivatives","ETHF0:USTF0",1758613181228,0.1254,4209.5,4209.4,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1758613181429,0.3458,4209.5,4209.4,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1758613181628,0.8801,4209.5,4209.4,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1758613182927,0.8801,4209.5,4209.4,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1758613184826,0.8801,4209.5,4209.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758613185130,0.1282,4210.0,4209.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1758613185334,0.7547,4209.9,4209.8,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758613186040,0.1254,4209.5,4209.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758613186336,0.8801,4209.5,4209.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758613186536,0.5546,4209.5,4209.3,3.63511]
["bitfinex-derivatives","ETHF0:USTF0",1758613186742,0.7547,4209.4,4209.3,3.63511]
["bitfinex-derivatives","ETHF0:USTF0",1758613187333,0.7547,4209.4,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758613187535,2.54232852,4209.4,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758613191345,2.54232852,4209.4,4209.3,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758613191547,0.7547,4209.4,4209.3,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758613195649,2.96963852,4209.4,4209.0,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758613195853,2.54232852,4209.1,4209.0,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758613196048,2.54232852,4209.1,4209.0,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1758613200454,2.54232852,4209.1,4209.0,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1758613201545,0.448,4209.0,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758613201746,0.752,4208.9,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758613201948,0.8753,4208.5,4208.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758613202248,0.8753,4208.5,4208.4,41.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758613202854,0.8753,4208.5,4208.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758613203149,0.3247,4208.5,4208.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758613204051,0.6594,4208.5,4208.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758613204247,0.448,4208.5,4208.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1758613205151,0.3247,4209.4,4209.3,1.05082]
["bitfinex-derivatives","ETHF0:USTF0",1758613205351,0.4273,4209.9,4209.8,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1758613205753,0.4273,4209.9,4209.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758613205754,0.1233,4209.5,4209.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758613205955,2.66292852,4209.5,4209.4,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758613206146,3.24590006,4209.5,4209.4,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758613206347,2.66292852,4209.5,4209.4,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758613206548,2.66292852,4209.5,4209.4,0.64931]
["bitfinex-derivatives","ETHF0:USTF0",1758613206950,2.66292852,4209.5,4209.4,0.87021]
["bitfinex-derivatives","ETHF0:USTF0",1758613207151,2.66292852,4209.5,4209.4,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758613207445,0.5506,4209.5,4209.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758613207653,0.752,4208.9,4208.8,3.63517]
["bitfinex-derivatives","ETHF0:USTF0",1758613207856,2.53962852,4208.9,4208.8,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758613211750,2.53962852,4208.9,4208.8,4.07807]
["bitfinex-derivatives","ETHF0:USTF0",1758613211751,0.5361,4208.9,4208.8,4.07807]
["bitfinex-derivatives","ETHF0:USTF0",1758613211956,0.5361,4208.9,4208.8,4.25867]
["bitfinex-derivatives","ETHF0:USTF0",1758613212457,0.5361,4208.9,4208.8,4.07807]
["bitfinex-derivatives","ETHF0:USTF0",1758613213657,0.3247,4208.9,4208.8,4.25867]
["bitfinex-derivatives","ETHF0:USTF0",1758613214058,0.5361,4208.9,4208.8,4.25867]
["bitfinex-derivatives","ETHF0:USTF0",1758613215253,0.5361,4208.9,4208.8,4.07807]
["bitfinex-derivatives","ETHF0:USTF0",1758613218360,0.5361,4208.9,4208.8,4.25867]
["bitfinex-derivatives","ETHF0:USTF0",1758613220457,0.556,4209.5,4209.4,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1758613220758,1.13915597,4209.5,4209.4,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1758613220959,1.47265597,4209.5,4209.4,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1758613222060,1.47265597,4209.5,4209.4,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758613222256,0.4327,4208.6,4208.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758613222457,2.55382852,4208.6,4208.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758613223056,0.7662,4208.6,4208.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758613230468,0.7662,4208.4,4208.3,3.63522]
["bitfinex-derivatives","ETHF0:USTF0",1758613232674,0.7662,4208.4,4208.3,3.83782]
["bitfinex-derivatives","ETHF0:USTF0",1758613233378,0.7662,4208.4,4208.3,4.05682]
["bitfinex-derivatives","ETHF0:USTF0",1758613233582,0.5549,4208.4,4208.3,4.23712]
["bitfinex-derivatives","ETHF0:USTF0",1758613234381,0.3174,4208.5,4208.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758613234877,0.4468,4208.5,4208.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758613235078,0.6568,4208.5,4208.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758613235272,0.8776,4208.5,4208.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758613238586,2.36792143,4208.5,4208.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758613239874,2.14712143,4208.5,4208.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758613240181,0.4468,4208.5,4208.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758613240382,0.3174,4208.5,4208.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1758613241383,0.3174,4208.9,4208.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1758613241690,0.5274,4208.9,4208.8,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1758613242694,2.36182143,4209.5,4209.4,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1758613242896,2.9453797,4209.5,4209.4,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1758613243389,2.9453797,4209.5,4209.4,41.64891]
["bitfinex-derivatives","ETHF0:USTF0",1758613243582,2.9453797,4209.5,4209.4,4.05671]
["bitfinex-derivatives","ETHF0:USTF0",1758613243583,2.36182143,4209.5,4209.4,4.05671]
["bitfinex-derivatives","ETHF0:USTF0",1758613243784,0.3174,4209.5,4209.4,4.23701]
["bitfinex-derivatives","ETHF0:USTF0",1758613243986,0.3174,4209.5,4209.4,45.03701]
["bitfinex-derivatives","ETHF0:USTF0",1758613244180,2.01772143,4209.9,4209.8,1.02917]
["bitfinex-derivatives","ETHF0:USTF0",1758613244380,0.8776,4210.5,4210.4,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1758613244582,1.46075229,4210.5,4210.4,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1758613244778,0.8776,4210.5,4210.4,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1758613245178,0.4468,4210.5,4210.4,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1758613245390,0.6568,4210.5,4210.4,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1758613245693,0.6568,4210.5,4210.4,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1758613246395,0.6568,4210.5,4210.4,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1758613247493,0.6568,4210.5,4210.4,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1758613247687,0.6568,4210.5,4210.4,41.64881]
["bitfinex-derivatives","ETHF0:USTF0",1758613248092,0.6568,4210.5,4210.4,41.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758613248291,2.14712143,4210.5,4210.4,41.22721]
["bitfinex-derivatives","ETHF0:USTF0",1758613251199,0.5602,4211.0,4210.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758613251690,0.8776,4211.0,4210.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758613252091,0.7482,4210.9,4210.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758613252293,2.23852143,4210.9,4210.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758613252586,2.23852143,4210.9,4210.8,0.84876]
["bitfinex-derivatives","ETHF0:USTF0",1758613255597,2.23852143,4210.9,4210.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758613256293,0.3174,4210.8,4210.7,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758613256499,2.23852143,4210.8,4210.7,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758613259999,2.23852143,4210.8,4210.7,0.84877]
["bitfinex-derivatives","ETHF0:USTF0",1758613260396,2.23852143,4210.8,4210.7,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1758613261202,2.23852143,4210.8,4210.7,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758613261399,0.7417,4210.4,4210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758613261599,0.7417,4210.4,4210.3,41.22722]
["bitfinex-derivatives","ETHF0:USTF0",1758613262099,2.23202143,4210.4,4210.3,41.22722]
["bitfinex-derivatives","ETHF0:USTF0",1758613262306,2.23202143,4210.4,4210.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758613264901,0.7417,4209.8,4209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758613265102,2.23202143,4209.8,4209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758613265294,0.7417,4209.4,4209.3,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1758613265896,0.7417,4209.4,4209.3,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1758613266097,0.5296,4209.4,4209.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1758613266715,0.5296,4209.4,4209.3,0.85432]
["bitfinex-derivatives","ETHF0:USTF0",1758613266903,0.7417,4209.4,4209.3,0.85432]
["bitfinex-derivatives","ETHF0:USTF0",1758613267501,2.23202143,4209.4,4209.3,0.85432]
["bitfinex-derivatives","ETHF0:USTF0",1758613269006,2.23202143,4209.4,4209.3,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758613269404,0.319,4209.2,4209.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758613269608,0.7417,4208.7,4208.6,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758613269809,2.23202143,4208.7,4208.6,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758613270109,2.23202143,4208.7,4208.6,4.06219]
["bitfinex-derivatives","ETHF0:USTF0",1758613270309,2.23202143,4208.7,4208.6,3.63519]
["bitfinex-derivatives","ETHF0:USTF0",1758613270608,2.23202143,4208.7,4208.6,44.43519]
["bitfinex-derivatives","ETHF0:USTF0",1758613274011,2.23202143,4208.7,4208.6,44.61589]
["bitfinex-derivatives","ETHF0:USTF0",1758613274199,2.01992143,4208.7,4208.6,44.61589]
["bitfinex-derivatives","ETHF0:USTF0",1758613274716,2.01992143,4208.7,4208.6,44.43519]
["bitfinex-derivatives","ETHF0:USTF0",1758613276604,2.01992143,4208.7,4208.6,44.61579]
["bitfinex-derivatives","ETHF0:USTF0",1758613276914,0.5322,4209.3,4209.2,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1758613277116,2.02252143,4209.3,4209.2,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1758613277612,2.24472143,4209.3,4209.2,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1758613280920,2.24472143,4209.3,4209.2,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1758613282520,2.24472143,4209.3,4209.2,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1758613282715,2.02252143,4209.3,4209.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1758613283018,0.5322,4209.3,4209.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1758613284020,0.3117,4209.3,4209.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1758613284408,0.127,4210.0,4209.7,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758613284612,0.3475,4210.0,4209.9,4.04636]
["bitfinex-derivatives","ETHF0:USTF0",1758613285316,0.6592,4210.0,4209.9,44.84636]
["bitfinex-derivatives","ETHF0:USTF0",1758613286518,0.3117,4210.0,4209.9,45.02696]
["bitfinex-derivatives","ETHF0:USTF0",1758613286811,1.61732143,4210.5,4210.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758613287012,2.37172143,4210.5,4210.4,3.84201]
["bitfinex-derivatives","ETHF0:USTF0",1758613287819,0.3117,4210.5,4210.4,4.22691]
["bitfinex-derivatives","ETHF0:USTF0",1758613288115,0.6535,4210.5,4210.4,4.22691]
["bitfinex-derivatives","ETHF0:USTF0",1758613288319,0.6535,4210.5,4210.4,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1758613289517,0.6535,4210.5,4210.4,4.22691]
["bitfinex-derivatives","ETHF0:USTF0",1758613289916,2.36602143,4211.0,4210.9,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1758613290614,2.36602143,4211.0,4210.9,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1758613290813,2.36602143,4211.0,4210.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758613291410,2.36602143,4211.0,4210.9,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1758613291614,2.36602143,4211.0,4210.9,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1758613293116,0.1213,4211.5,4211.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758613293314,2.91840416,4211.5,4211.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758613294818,2.61110416,4211.5,4211.2,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758613295115,2.61110416,4211.5,4210.6,1.14939]
["bitfinex-derivatives","ETHF0:USTF0",1758613295116,0.7281,4210.7,4210.6,1.14939]
["bitfinex-derivatives","ETHF0:USTF0",1758613295320,2.21842143,4210.7,4210.6,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1758613295716,0.8577,4210.5,4210.4,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758613296120,0.8577,4210.5,4210.4,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758613298018,0.7281,4210.5,4210.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1758613299124,0.8577,4210.5,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758613299319,0.5504,4210.5,4210.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758613299516,2.51490292,4210.4,4210.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758613299824,2.51490292,4210.4,4210.3,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1758613300021,2.51490292,4210.4,4210.3,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1758613300222,2.51490292,4210.4,4210.3,1.14941]
["bitfinex-derivatives","ETHF0:USTF0",1758613302431,2.51490292,4210.4,4210.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758613302728,2.51490292,4210.4,4210.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758613303429,2.51490292,4210.4,4210.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758613303927,0.7281,4210.4,4210.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758613304125,0.7281,4210.8,4210.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758613304326,0.7281,4210.8,4210.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758613304724,0.7281,4210.8,4210.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758613305126,0.3073,4210.7,4210.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1758613305321,2.51490292,4210.6,4210.5,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1758613305522,2.51490292,4210.6,4210.5,0.94509]
["bitfinex-derivatives","ETHF0:USTF0",1758613305723,0.7281,4210.1,4210.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758613305922,0.5504,4210.0,4209.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758613306126,0.7281,4209.9,4209.8,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1758613306321,0.7281,4209.9,4209.8,0.94516]
["bitfinex-derivatives","ETHF0:USTF0",1758613306522,0.7281,4209.9,4209.6,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1758613306725,0.7281,4209.5,4209.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758613306927,0.7281,4209.5,4209.4,1.14951]
["bitfinex-derivatives","ETHF0:USTF0",1758613307132,0.7281,4209.9,4209.8,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1758613307334,0.7281,4209.9,4209.8,4.35727]
["bitfinex-derivatives","ETHF0:USTF0",1758613311737,0.7281,4209.9,4209.6,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758613311930,0.2115,4209.4,4209.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758613312135,2.51490292,4209.3,4209.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758613312639,2.51490292,4209.3,4209.2,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1758613312940,2.51490292,4209.3,4209.2,0.94523]
["bitfinex-derivatives","ETHF0:USTF0",1758613314937,2.51490292,4209.3,4209.2,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1758613315239,0.7281,4208.9,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758613315438,0.7281,4208.9,4208.3,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1758613315439,2.51490292,4208.9,4208.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758613315634,0.7281,4208.4,4208.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758613315834,2.51490292,4208.4,4208.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758613316144,2.51490292,4208.4,4208.3,4.35742]
["bitfinex-derivatives","ETHF0:USTF0",1758613316338,0.2115,4208.4,4208.3,4.35742]
["bitfinex-derivatives","ETHF0:USTF0",1758613316546,2.51490292,4209.1,4209.0,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1758613316840,0.7281,4209.1,4209.0,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1758613318445,0.7281,4209.1,4209.0,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1758613318934,0.7281,4209.1,4209.0,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1758613319741,0.4208,4209.1,4209.0,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1758613319946,0.2115,4209.1,4209.0,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1758613320142,0.5188,4209.1,4209.0,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1758613320343,0.2115,4209.1,4209.0,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1758613320547,0.5292,4209.4,4209.3,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1758613320853,0.5292,4209.4,4209.3,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1758613323454,0.2219,4209.4,4209.3,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1758613323848,0.5252,4209.4,4209.3,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1758613324253,3.9392,4209.8,4209.7,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758613324546,0.4273,4209.5,4209.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758613324746,0.7314,4209.2,4209.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758613325055,2.51820292,4209.2,4209.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758613325952,0.865,4209.0,4208.9,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758613326260,2.65180292,4209.0,4208.9,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758613326553,2.65180292,4209.0,4208.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758613326746,2.51820292,4208.8,4208.7,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1758613327755,2.51820292,4208.8,4208.7,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1758613328155,0.5252,4209.2,4209.1,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1758613328462,0.5252,4209.2,4208.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758613328463,2.94553292,4209.2,4208.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758613328753,2.51820292,4208.9,4208.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758613328955,0.4281,4208.6,4208.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758613329150,0.7314,4208.6,4208.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758613329347,0.5252,4208.6,4208.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758613329549,0.2219,4208.6,4208.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758613329954,0.5252,4208.6,4208.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758613330147,1.78680292,4209.2,4208.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758613330351,0.5252,4209.1,4209.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758613330753,0.2219,4209.1,4209.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758613331053,2.31200292,4209.4,4209.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758613331254,2.51820292,4209.4,4209.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758613331448,3.0969545,4209.4,4209.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758613331649,2.51820292,4209.4,4209.3,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1758613332254,2.21490292,4209.4,4209.3,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1758613332650,2.51820292,4209.4,4209.3,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1758613333454,3.2078,4209.9,4209.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758613333660,4.51824221,4209.9,4209.8,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1758613334158,6.30504513,4209.9,4209.8,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1758613337062,3.09724513,4209.9,4209.8,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1758613337359,2.58774513,4209.9,4209.8,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1758613337560,2.89104513,4209.9,4209.8,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1758613337759,1.10424221,4209.9,4209.8,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1758613338248,0.80094221,4209.9,4209.8,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1758613338449,1.32564221,4209.9,4209.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758613339949,1.32564221,4209.9,4209.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758613340161,1.32564221,4209.9,4209.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758613340956,0.7367,4209.8,4209.7,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758613341149,0.74558,4209.7,4209.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758613341362,0.3183,4209.3,4209.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758613341657,2.52350292,4209.2,4209.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758613343555,0.7367,4208.8,4208.7,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1758613343760,2.52350292,4208.8,4208.7,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1758613343962,0.7367,4208.8,4208.7,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1758613346574,0.4184,4208.8,4208.7,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1758613347267,0.7367,4208.8,4208.7,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1758613348073,0.7367,4208.8,4208.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758613349275,0.7367,4208.8,4208.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758613349966,1.16407,4208.8,4208.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758613350166,2.52350292,4208.6,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758613350364,0.7367,4208.5,4208.4,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1758613353076,2.30370292,4208.6,4208.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758613353280,2.52560292,4208.6,4208.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758613359382,2.52560292,4208.6,4208.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758613359587,2.52560292,4208.6,4208.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758613359982,2.52560292,4208.6,4208.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758613360684,0.4234,4208.4,4208.3,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758613360985,0.3154,4208.3,4208.2,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1758613361187,0.3154,4208.3,4208.2,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1758613361188,2.22920465,4208.3,4208.2,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1758613361384,2.22920465,4208.3,4208.2,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1758613361783,2.00730465,4208.6,4208.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1758613362080,2.58745197,4208.6,4208.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758613362281,2.80935197,4208.6,4208.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758613362481,2.80935197,4208.6,4208.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758613363392,2.22920465,4208.6,4208.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758613364491,2.22920465,4208.6,4208.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758613364890,2.22920465,4208.6,4208.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758613368189,2.22920465,4208.6,4208.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758613368388,0.7388,4207.4,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758613368594,2.22920465,4206.9,4206.8,4.28792999]
["bitfinex-derivatives","ETHF0:USTF0",1758613368795,2.22920465,4206.9,4206.8,44.85027]
["bitfinex-derivatives","ETHF0:USTF0",1758613370396,2.22920465,4206.9,4206.8,45.17817]
["bitfinex-derivatives","ETHF0:USTF0",1758613372203,2.22920465,4206.9,4206.8,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1758613372495,2.65676465,4206.9,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758613372700,2.22920465,4206.9,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758613375895,2.22920465,4206.9,4206.8,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758613377699,2.22920465,4206.9,4206.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758613378291,0.3154,4206.8,4206.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758613378501,2.34137465,4206.9,4206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758613378502,0.7388,4206.4,4206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758613378799,2.22920465,4206.4,4206.3,3.63542]
["bitfinex-derivatives","ETHF0:USTF0",1758613379205,2.22920465,4206.4,4206.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758613379503,2.22920465,4206.4,4206.3,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1758613380801,2.22920465,4206.4,4206.3,0.96622]
["bitfinex-derivatives","ETHF0:USTF0",1758613382001,2.22920465,4206.4,4206.3,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1758613382804,2.22510465,4206.4,4206.3,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1758613383809,0.5252,4206.8,4206.7,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1758613384103,2.01560465,4206.8,4206.7,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1758613385106,1.69550465,4207.1,4207.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758613385404,5.22340465,4207.3,4207.2,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1758613385705,5.43650465,4207.3,4207.2,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1758613385905,0.2051,4207.3,4207.2,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1758613386209,0.3201,4207.6,4207.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758613386506,0.5252,4207.6,4207.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758613386896,0.2051,4207.6,4207.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758613387096,3.2078,4208.4,4207.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758613387097,0.5252,4207.9,4207.8,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1758613387300,2.01560465,4207.9,4207.8,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1758613388301,2.01560465,4208.2,4208.1,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1758613388507,2.01560465,4208.2,4208.1,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1758613388806,2.22870465,4208.2,4208.1,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1758613389203,2.22870465,4208.2,4208.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758613390611,0.42744,4208.1,4207.7,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758613390798,0.3201,4207.2,4207.1,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1758613390999,2.22870465,4207.2,4207.1,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1758613395112,2.22870465,4207.2,4207.1,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1758613395413,2.22870465,4207.2,4207.1,0.97464]
["bitfinex-derivatives","ETHF0:USTF0",1758613395706,2.22870465,4207.2,4207.1,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1758613395909,0.7383,4207.2,4207.1,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1758613396112,0.7383,4207.2,4207.1,0.97464]
["bitfinex-derivatives","ETHF0:USTF0",1758613396711,2.22870465,4207.2,4207.1,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1758613398508,1.69550465,4207.2,4207.1,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1758613399208,2.02530465,4207.2,4207.1,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1758613399800,1.82020465,4207.5,4207.4,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1758613400009,1.49040465,4207.5,4207.4,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1758613400213,2.36560465,4207.5,4207.4,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1758613401008,2.36560465,4207.5,4207.4,0.94921]
["bitfinex-derivatives","ETHF0:USTF0",1758613401712,2.24100465,4207.5,4207.4,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1758613402302,1.70010465,4207.8,4207.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758613402502,1.70010465,4207.8,4207.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758613402503,0.2097,4207.8,4207.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758613402909,0.2097,4207.8,4207.7,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1758613403109,2.24100465,4208.3,4208.2,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1758613403313,2.24100465,4208.3,4208.2,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1758613404212,0.7506,4208.3,4208.2,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1758613404417,2.24100465,4208.3,4208.2,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1758613409615,2.24100465,4208.3,4208.2,4.36363]
["bitfinex-derivatives","ETHF0:USTF0",1758613410516,1.91120465,4208.3,4208.2,4.36363]
["bitfinex-derivatives","ETHF0:USTF0",1758613410707,1.49040465,4208.3,4208.2,4.36363]
["bitfinex-derivatives","ETHF0:USTF0",1758613410908,2.00070465,4208.3,4208.2,4.36363]
["bitfinex-derivatives","ETHF0:USTF0",1758613411312,2.21280465,4208.3,4208.2,4.36363]
["bitfinex-derivatives","ETHF0:USTF0",1758613411814,0.5103,4208.3,4208.2,4.36363]
["bitfinex-derivatives","ETHF0:USTF0",1758613412014,1.49040465,4208.6,4208.2,4.36363]
["bitfinex-derivatives","ETHF0:USTF0",1758613412015,0.2053,4208.6,4208.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758613412209,1.90780465,4208.6,4208.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758613412514,2.21280465,4208.6,4208.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758613412714,2.21280465,4208.6,4208.5,41.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758613413413,2.21280465,4208.6,4208.5,41.9735]
["bitfinex-derivatives","ETHF0:USTF0",1758613414212,1.79540465,4208.6,4208.5,41.9735]
["bitfinex-derivatives","ETHF0:USTF0",1758613415621,0.305,4208.6,4208.5,42.1063]
["bitfinex-derivatives","ETHF0:USTF0",1758613415918,1.79540465,4208.6,4208.5,42.1063]
["bitfinex-derivatives","ETHF0:USTF0",1758613416718,1.79540465,4208.6,4208.5,41.9735]
["bitfinex-derivatives","ETHF0:USTF0",1758613418612,1.79540465,4208.6,4208.5,41.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758613418819,0.4287,4208.5,4208.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758613419020,0.8461,4208.5,4208.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758613419214,0.8461,4208.5,4208.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758613420035,0.305,4208.4,4208.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1758613420322,2.21280465,4208.3,4208.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758613420511,0.7224,4208.3,4208.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758613420719,2.51134999,4208.3,4208.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758613421019,2.51134999,4208.3,4208.2,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1758613421610,2.51134999,4208.3,4208.2,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1758613422124,2.51134999,4208.3,4208.2,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758613422527,2.51134999,4208.3,4208.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758613422723,0.4174,4208.1,4208.0,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758613422924,0.7224,4208.1,4208.0,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758613423223,1.78894999,4208.3,4208.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758613423420,1.99424999,4208.3,4208.2,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1758613423624,2.20634999,4208.3,4208.2,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1758613423820,2.51134999,4208.3,4208.2,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1758613430535,2.51134999,4208.3,4208.2,4.38133]
["bitfinex-derivatives","ETHF0:USTF0",1758613432235,3.09472883,4208.3,4208.2,4.38133]
["bitfinex-derivatives","ETHF0:USTF0",1758613433039,2.88262883,4208.3,4208.2,4.38133]
["bitfinex-derivatives","ETHF0:USTF0",1758613433537,0.5103,4208.8,4208.7,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1758613433837,1.30581068,4208.8,4208.7,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1758613437134,1.30581595,4208.8,4208.7,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1758613437533,1.30581595,4208.8,4208.7,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1758613438429,0.5103,4208.7,4208.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758613438636,0.7224,4208.6,4208.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758613438837,3.09476594,4208.6,4208.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758613439331,3.09476594,4208.6,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758613439332,0.8461,4208.5,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758613439524,1.42951595,4208.5,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758613441331,1.42951595,4208.5,4208.4,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1758613442136,1.42951595,4208.5,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758613443033,1.42951595,4208.5,4207.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758613443338,0.2108,4207.3,4207.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758613443538,2.52584999,4207.3,4207.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758613443736,2.52584999,4207.3,4207.2,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1758613444140,2.52584999,4207.3,4207.2,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1758613446142,1.41536155,4207.6,4207.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758613446837,1.41536155,4207.6,4207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758613446838,0.4281,4207.2,4207.1,4.18414]
["bitfinex-derivatives","ETHF0:USTF0",1758613447038,2.52584999,4207.2,4207.1,4.18414]
["bitfinex-derivatives","ETHF0:USTF0",1758613447242,2.62121845,4207.2,4207.1,4.39294]
["bitfinex-derivatives","ETHF0:USTF0",1758613451442,2.10161845,4207.2,4207.1,4.39294]
["bitfinex-derivatives","ETHF0:USTF0",1758613451637,0.09536846,4207.2,4207.1,4.63063]
["bitfinex-derivatives","ETHF0:USTF0",1758613451842,0.09536846,4207.2,4207.1,4.39294]
["bitfinex-derivatives","ETHF0:USTF0",1758613453349,0.09536846,4207.2,4207.1,8.39294]
["bitfinex-derivatives","ETHF0:USTF0",1758613454240,0.09536846,4207.2,4207.1,49.19294]
["bitfinex-derivatives","ETHF0:USTF0",1758613454848,0.09536846,4207.2,4207.1,49.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758613455149,2.31504999,4208.1,4208.0,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1758613455841,2.52584999,4208.1,4208.0,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1758613460049,0.4311,4208.0,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758613460350,2.50694999,4207.7,4207.6,4.35869]
["bitfinex-derivatives","ETHF0:USTF0",1758613460551,2.00374999,4207.7,4207.6,4.35869]
["bitfinex-derivatives","ETHF0:USTF0",1758613460852,0.1294,4208.0,4207.6,4.35869]
["bitfinex-derivatives","ETHF0:USTF0",1758613460853,2.30544999,4208.0,4207.9,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1758613461048,2.50694999,4208.0,4207.9,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1758613461248,2.63634999,4208.0,4207.9,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1758613462837,2.63634999,4208.0,4207.9,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1758613463240,2.63634999,4208.0,4207.9,0.94456]
["bitfinex-derivatives","ETHF0:USTF0",1758613466151,2.63634999,4208.0,4207.9,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1758613466852,2.00374999,4208.0,4207.9,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1758613467051,2.30544999,4208.0,4207.9,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1758613467251,2.50694999,4208.0,4207.9,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1758613468553,2.30544999,4208.3,4208.2,1.15083]
["bitfinex-derivatives","ETHF0:USTF0",1758613468744,2.50694999,4208.3,4208.2,1.15083]
["bitfinex-derivatives","ETHF0:USTF0",1758613470856,2.50694999,4208.3,4208.2,4.35863]
["bitfinex-derivatives","ETHF0:USTF0",1758613471052,0.718,4208.3,4208.2,4.35863]
["bitfinex-derivatives","ETHF0:USTF0",1758613471654,0.5165,4208.3,4208.2,4.35863]
["bitfinex-derivatives","ETHF0:USTF0",1758613471860,0.5619,4209.0,4208.9,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1758613472056,2.35084999,4209.0,4208.9,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758613472254,3.36068078,4209.0,4208.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758613472559,2.53454999,4208.7,4208.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758613473659,2.53454999,4208.7,4208.6,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1758613474253,2.53454999,4208.7,4208.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1758613475052,0.2156,4208.7,4208.6,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1758613475257,0.7456,4209.0,4208.9,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1758613475652,0.8739,4209.0,4208.9,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1758613475856,0.8739,4209.0,4208.9,4.39426]
["bitfinex-derivatives","ETHF0:USTF0",1758613477856,0.7456,4209.0,4208.9,4.39426]
["bitfinex-derivatives","ETHF0:USTF0",1758613480160,0.8739,4209.0,4208.9,4.39426]
["bitfinex-derivatives","ETHF0:USTF0",1758613480466,0.8739,4209.0,4208.9,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1758613480766,0.7456,4209.0,4208.9,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1758613481659,0.7456,4209.0,4208.9,4.39426]
["bitfinex-derivatives","ETHF0:USTF0",1758613481861,0.5276,4209.3,4209.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758613482165,0.5276,4209.3,4209.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758613482365,0.7456,4209.3,4209.2,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1758613482567,2.23557334,4209.3,4209.2,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1758613482760,2.23557334,4209.3,4209.2,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1758613482957,2.23557334,4209.3,4209.2,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1758613483157,2.23557334,4209.3,4209.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758613483567,2.23557334,4209.3,4209.2,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1758613484860,2.23557334,4209.3,4209.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758613485762,2.23557334,4209.3,4209.2,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1758613485971,2.23557334,4209.3,4209.2,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1758613486762,2.23557334,4209.3,4209.2,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1758613486964,2.23557334,4209.3,4209.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758613489465,2.23557334,4209.3,4209.2,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1758613490072,2.23557334,4209.3,4209.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758613491165,2.23557334,4209.3,4209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758613491166,2.66289334,4209.3,4209.0,41.22734]
["bitfinex-derivatives","ETHF0:USTF0",1758613491368,0.312,4209.2,4209.0,41.22734]
["bitfinex-derivatives","ETHF0:USTF0",1758613491568,0.7456,4209.1,4209.0,41.22734]
["bitfinex-derivatives","ETHF0:USTF0",1758613492973,0.7456,4209.1,4209.0,41.55124]
["bitfinex-derivatives","ETHF0:USTF0",1758613493471,0.2156,4209.1,4209.0,41.68254]
["bitfinex-derivatives","ETHF0:USTF0",1758613493677,1.70557334,4209.3,4209.2,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1758613494171,2.01757334,4209.3,4209.2,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1758613494372,2.23557334,4209.3,4209.2,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1758613494571,2.23557334,4209.3,4209.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758613495270,0.42733,4209.2,4209.0,41.22734]
["bitfinex-derivatives","ETHF0:USTF0",1758613495475,0.7456,4209.2,4209.1,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1758613495676,0.7456,4209.2,4209.1,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1758613500276,1.48997334,4209.3,4209.1,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1758613500479,1.48997334,4209.6,4209.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758613500674,2.37723648,4209.6,4209.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758613500979,2.58413648,4209.6,4209.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758613501374,2.79093648,4209.6,4209.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758613501580,2.79093648,4209.6,4209.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758613502781,2.79093648,4209.6,4209.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758613503380,2.79093648,4209.6,4209.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758613503381,0.73171,4209.4,4209.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758613503683,0.5363,4209.5,4208.9,3.63515]
["bitfinex-derivatives","ETHF0:USTF0",1758613503684,0.8407,4209.0,4208.9,3.63515]
["bitfinex-derivatives","ETHF0:USTF0",1758613504181,2.33067334,4209.0,4208.9,3.85725]
["bitfinex-derivatives","ETHF0:USTF0",1758613504382,2.20807334,4209.0,4208.9,4.41245]
["bitfinex-derivatives","ETHF0:USTF0",1758613504583,0.5113,4209.4,4209.3,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1758613504880,2.58428499,4209.4,4209.3,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1758613505077,2.79108499,4209.4,4209.3,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1758613505486,1.09431165,4209.4,4209.3,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1758613505684,2.07298499,4209.4,4209.3,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1758613506181,1.79437334,4209.4,4209.3,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1758613506379,2.00127334,4209.4,4209.3,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1758613507284,0.1294,4210.0,4209.3,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1758613507476,0.4137,4210.0,4209.9,1.20456]
["bitfinex-derivatives","ETHF0:USTF0",1758613507677,0.99585227,4210.0,4209.9,1.20456]
["bitfinex-derivatives","ETHF0:USTF0",1758613507874,0.99585227,4210.0,4209.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758613508078,0.7181,4209.7,4209.6,3.85719]
["bitfinex-derivatives","ETHF0:USTF0",1758613508378,2.20807334,4209.7,4209.6,3.85719]
["bitfinex-derivatives","ETHF0:USTF0",1758613508571,0.5113,4210.0,4209.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758613508783,2.58325795,4210.0,4209.9,1.20456]
["bitfinex-derivatives","ETHF0:USTF0",1758613508983,2.00127334,4210.0,4209.9,1.20456]
["bitfinex-derivatives","ETHF0:USTF0",1758613509382,0.5113,4210.0,4209.9,1.20456]
["bitfinex-derivatives","ETHF0:USTF0",1758613509578,0.8464,4210.5,4210.4,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1758613509886,2.91811936,4210.5,4210.4,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1758613510283,2.20807334,4210.5,4210.4,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1758613510988,0.3044,4210.4,4210.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758613511292,0.7181,4209.7,4209.6,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758613511592,2.20807334,4209.7,4209.6,41.22728]
["bitfinex-derivatives","ETHF0:USTF0",1758613511985,2.20807334,4209.7,4209.6,41.56208]
["bitfinex-derivatives","ETHF0:USTF0",1758613512481,0.5113,4210.1,4210.0,0.86975]
["bitfinex-derivatives","ETHF0:USTF0",1758613512784,2.20807334,4210.1,4210.0,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1758613514289,0.8407,4210.5,4210.0,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758613514492,0.8407,4210.5,4210.3,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1758613514493,2.20807334,4210.4,4210.3,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1758613516587,0.2069,4210.4,4210.3,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1758613516787,0.2187,4210.7,4210.6,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1758613516988,3.7346,4211.0,4210.9,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1758613517590,3.9498,4211.0,4210.9,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1758613518392,4.083,4211.0,4210.9,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1758613518704,0.742,4210.8,4210.7,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758613518898,2.23197334,4210.8,4210.7,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758613519292,2.23197334,4210.8,4210.7,41.22717]
["bitfinex-derivatives","ETHF0:USTF0",1758613519496,2.23197334,4210.8,4210.7,41.56127]
["bitfinex-derivatives","ETHF0:USTF0",1758613524801,2.23197334,4210.8,4210.7,41.22717]
["bitfinex-derivatives","ETHF0:USTF0",1758613526008,2.23197334,4210.8,4210.7,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1758613526907,0.3081,4210.7,4210.6,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758613527108,0.742,4210.7,4210.6,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758613527501,0.742,4210.7,4210.6,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1758613529702,0.742,4210.7,4210.6,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1758613529907,0.742,4210.7,4210.6,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1758613533517,0.742,4210.7,4210.6,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758613533702,0.4245,4210.3,4210.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758613533916,0.4245,4210.3,4209.9,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1758613533917,0.4245,4210.0,4209.9,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1758613534214,1.48997334,4210.0,4209.9,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1758613534408,1.48997334,4210.3,4210.2,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1758613534602,2.02737334,4210.6,4210.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1758613534803,3.5365,4210.8,4210.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758613535012,3.2078,4210.8,4210.7,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1758613535412,3.4165,4210.8,4210.7,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1758613535607,3.7452,4210.8,4210.7,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1758613535810,3.961,4210.8,4210.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758613536408,3.961,4210.8,4210.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758613536714,3.961,4210.8,4210.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758613538018,3.961,4210.8,4210.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758613538315,4.54227943,4210.8,4210.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758613538516,3.961,4210.8,4210.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758613538817,3.961,4210.8,4210.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758613539410,0.9747,4210.5,4210.2,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758613539615,2.24317334,4210.3,4209.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758613539918,2.02737334,4209.7,4209.6,1.15609]
["bitfinex-derivatives","ETHF0:USTF0",1758613540313,2.24317334,4209.7,4209.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758613540619,0.7532,4209.6,4209.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758613540820,0.123,4209.5,4209.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758613541014,0.5475,4209.5,4209.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758613541315,0.2158,4208.8,4208.7,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758613541514,0.2158,4208.8,4208.4,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1758613541515,0.7532,4208.5,4208.4,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1758613541720,2.24317334,4208.5,4208.4,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1758613542715,0.5445,4208.5,4208.4,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1758613543023,0.8762,4209.0,4208.9,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1758613543516,3.2078,4209.1,4209.0,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1758613543713,3.2078,4209.1,4209.0,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1758613543915,3.7452,4209.1,4209.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758613544216,3.7452,4209.1,4209.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758613544217,5.45097334,4209.1,4209.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758613544418,5.45097334,4209.1,4208.3,1.48997334]
["bitfinex-derivatives","ETHF0:USTF0",1758613544419,0.7532,4208.7,4207.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758613544614,2.54181872,4208.5,4208.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758613544921,2.54181872,4208.5,4208.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758613545116,3.4165,4209.1,4209.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758613545309,3.961,4209.1,4209.0,1.15615]
["bitfinex-derivatives","ETHF0:USTF0",1758613546113,3.961,4209.1,4209.0,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1758613546522,0.7532,4209.1,4209.0,1.15615]
["bitfinex-derivatives","ETHF0:USTF0",1758613546815,0.8762,4209.5,4209.4,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1758613547009,0.8762,4209.5,4209.4,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1758613547410,0.7532,4209.5,4209.4,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1758613547818,2.33611872,4209.5,4209.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758613548022,0.7532,4209.3,4209.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758613548321,0.7532,4209.3,4209.2,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1758613549326,1.91161872,4209.5,4209.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758613549621,0.2087,4209.8,4209.7,1.15608]
["bitfinex-derivatives","ETHF0:USTF0",1758613549815,3.7452,4210.2,4210.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758613550212,3.961,4210.2,4210.1,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1758613550418,3.961,4210.2,4210.1,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1758613551724,3.961,4210.2,4210.1,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1758613552024,5.74961872,4210.2,4210.1,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1758613553125,0.8762,4210.0,4209.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758613553316,2.66481872,4210.0,4209.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758613554221,2.66481872,4210.0,4206.1,5.55293118]
["bitfinex-derivatives","ETHF0:USTF0",1758613554222,0.4245,4209.3,4209.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758613554416,0.7532,4209.2,4209.1,1.15614]
["bitfinex-derivatives","ETHF0:USTF0",1758613554725,2.44901872,4209.5,4209.4,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1758613554915,2.66481872,4209.5,4209.4,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1758613556023,2.66481872,4209.5,4209.4,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1758613556420,0.7532,4209.9,4209.8,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1758613557224,3.2078,4210.0,4209.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758613557625,3.4165,4210.0,4209.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758613558022,3.7452,4210.0,4209.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758613558329,3.4165,4210.0,4209.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758613559226,3.7452,4210.0,4209.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758613559428,3.961,4210.0,4209.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758613560223,0.7532,4210.0,4209.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758613560427,1.78861872,4210.3,4209.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758613560620,0.7534,4210.0,4209.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758613561019,0.7534,4210.0,4209.9,41.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758613561223,0.7534,4210.0,4209.9,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1758613561425,2.66401872,4210.0,4209.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758613562622,0.7534,4209.1,4209.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758613562927,2.54201872,4209.1,4209.0,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1758613563116,2.54201872,4209.1,4209.0,41.65305]
["bitfinex-derivatives","ETHF0:USTF0",1758613563625,2.54201872,4209.1,4209.0,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1758613563825,2.54201872,4209.1,4209.0,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1758613564731,0.7534,4209.1,4209.0,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1758613565129,0.8754,4209.5,4209.4,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1758613567225,0.8754,4209.5,4209.4,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1758613567426,0.8754,4209.5,4209.4,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758613567641,0.8754,4209.5,4209.4,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1758613567839,0.7534,4209.5,4209.4,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1758613569326,0.7534,4209.5,4209.4,1.22005614]
["bitfinex-derivatives","ETHF0:USTF0",1758613570129,0.4219,4209.9,4209.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758613570431,3.2078,4210.0,4209.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758613570732,3.2078,4210.0,4209.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758613571035,3.4252,4210.0,4209.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758613571238,3.7567,4210.0,4209.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758613571537,3.7567,4210.0,4209.9,0.79274614]
["bitfinex-derivatives","ETHF0:USTF0",1758613572637,3.9612,4210.0,4209.9,0.79274614]
["bitfinex-derivatives","ETHF0:USTF0",1758613573833,3.2078,4210.0,4209.9,0.79274614]
["bitfinex-derivatives","ETHF0:USTF0",1758613574240,3.7567,4210.0,4209.9,0.79274614]
["bitfinex-derivatives","ETHF0:USTF0",1758613574533,0.7534,4210.0,4209.9,0.79274614]
["bitfinex-derivatives","ETHF0:USTF0",1758613575235,0.7534,4210.0,4209.9,41.59274614]
["bitfinex-derivatives","ETHF0:USTF0",1758613576440,4.0842,4210.5,4210.4,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1758613576737,4.0842,4210.5,4210.4,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1758613577326,0.8764,4210.5,4210.4,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1758613577528,0.8764,4210.5,4210.4,0.67525614]
["bitfinex-derivatives","ETHF0:USTF0",1758613577927,0.8764,4210.5,4210.4,0.45955614]
["bitfinex-derivatives","ETHF0:USTF0",1758613581245,0.8764,4210.5,4210.4,0.68315614]
["bitfinex-derivatives","ETHF0:USTF0",1758613582133,0.8764,4210.5,4210.4,1.21835614]
["bitfinex-derivatives","ETHF0:USTF0",1758613582335,0.7534,4210.5,4210.4,1.21835614]
["bitfinex-derivatives","ETHF0:USTF0",1758613582539,0.7548,4210.5,4210.4,1.21835614]
["bitfinex-derivatives","ETHF0:USTF0",1758613583046,0.2174,4210.5,4210.4,1.21835614]
["bitfinex-derivatives","ETHF0:USTF0",1758613583846,0.5464,4210.5,4210.4,1.21835614]
["bitfinex-derivatives","ETHF0:USTF0",1758613586047,2.67061872,4210.5,4210.4,0.45955614]
["bitfinex-derivatives","ETHF0:USTF0",1758613586351,9.87841872,4210.5,4210.4,0.03234614]
["bitfinex-derivatives","ETHF0:USTF0",1758613586548,10.45885131,4210.5,4210.4,0.03234614]
["bitfinex-derivatives","ETHF0:USTF0",1758613586749,10.69635131,4210.5,4210.4,0.03234614]
["bitfinex-derivatives","ETHF0:USTF0",1758613587250,10.45885131,4210.5,4210.4,4.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758613587442,0.7441,4210.1,4210.0,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1758613587641,2.53271872,4210.1,4210.0,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1758613588057,0.7441,4209.9,4209.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758613588352,3.9519,4209.9,4209.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758613591457,3.9519,4209.9,4209.6,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758613591663,2.50821872,4209.7,4209.6,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758613592552,0.7196,4209.7,4209.6,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758613593060,0.7196,4209.7,4209.6,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1758613595155,3.2078,4209.9,4209.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758613595359,3.2078,4209.9,4209.8,1.18317]
["bitfinex-derivatives","ETHF0:USTF0",1758613595557,0.3053,4210.5,4210.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758613595754,0.206,4210.6,4210.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758613596062,0.206,4210.6,4210.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1758613596260,0.5113,4210.6,4210.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1758613596665,0.206,4210.6,4210.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1758613597765,0.7196,4210.6,4210.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1758613597965,0.7196,4210.6,4210.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1758613598153,2.50821872,4210.6,4210.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1758613598763,1.99461872,4210.6,4210.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1758613599462,2.50821872,4210.6,4210.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1758613601370,2.50821872,4210.6,4210.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1758613602070,0.206,4210.6,4210.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1758613602271,0.206,4210.9,4210.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758613602664,0.5113,4210.9,4210.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758613602865,0.7196,4210.9,4210.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758613603768,0.206,4210.9,4210.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758613604165,3.2078,4211.2,4211.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758613604365,3.9274,4211.2,4211.1,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1758613606070,5.71601872,4211.2,4211.1,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1758613606770,5.41594055,4211.2,4211.1,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1758613609569,3.9274,4211.2,4211.1,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1758613609767,5.41594055,4211.2,4211.1,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1758613612372,5.41594055,4211.2,4211.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1758613612766,3.9274,4211.2,4211.1,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1758613612976,3.9274,4211.2,4211.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1758613616375,3.9274,4211.2,4211.1,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1758613616680,3.9274,4211.2,4211.1,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1758613618479,0.2083,4210.3,4209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758613618678,1.90284055,4209.9,4209.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758613619074,1.90284055,4209.9,4209.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1758613619281,2.20814055,4209.9,4209.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1758613619584,2.20814055,4209.9,4209.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758613621382,0.4372,4209.5,4209.4,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1758613621578,0.8695,4209.5,4209.4,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758613622176,0.8695,4209.5,4209.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758613622381,2.23134055,4209.3,4209.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758613626387,0.1267,4208.5,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758613626577,0.7428,4207.9,4207.8,4.35628]
["bitfinex-derivatives","ETHF0:USTF0",1758613626777,2.23134055,4207.9,4207.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758613626983,0.4372,4207.6,4207.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758613627189,2.23134055,4207.6,4207.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758613627489,2.23134055,4207.6,4207.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758613628484,2.35804055,4208.0,4207.9,0.84347]
["bitfinex-derivatives","ETHF0:USTF0",1758613628790,0.7428,4208.0,4207.9,1.14847]
["bitfinex-derivatives","ETHF0:USTF0",1758613629181,0.3056,4208.4,4208.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758613629489,0.7428,4208.4,4208.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758613630602,0.4372,4208.4,4208.3,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1758613630889,0.7428,4208.4,4208.3,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1758613631685,3.4249,4208.7,4208.6,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1758613632083,3.645,4208.7,4208.6,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1758613632383,3.9506,4208.7,4208.6,41.94839]
["bitfinex-derivatives","ETHF0:USTF0",1758613634788,0.7428,4209.2,4209.1,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1758613636185,0.2171,4209.2,4209.1,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1758613636386,0.5227,4209.2,4209.1,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1758613636590,3.2078,4209.3,4209.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758613636787,0.5227,4209.6,4209.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1758613637698,0.2171,4209.6,4209.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758613638191,0.5434,4209.6,4209.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1758613638592,4.085,4210.0,4209.9,0.65016]
["bitfinex-derivatives","ETHF0:USTF0",1758613638792,3.9583,4210.0,4209.9,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1758613639097,4.082,4210.0,4209.9,0.86676]
["bitfinex-derivatives","ETHF0:USTF0",1758613640492,4.082,4210.0,4209.9,0.65016]
["bitfinex-derivatives","ETHF0:USTF0",1758613640697,4.082,4210.0,4209.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758613640988,0.7505,4209.3,4209.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758613641194,5.96787169,4209.3,4209.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758613641592,0.2104,4209.3,4209.2,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1758613641982,0.5367,4209.3,4209.2,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1758613642295,0.7505,4209.3,4209.2,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1758613643188,0.5367,4209.8,4209.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758613643388,0.2104,4209.8,4209.7,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1758613645395,3.9583,4210.0,4209.9,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1758613646402,4.082,4210.0,4209.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758613647793,4.082,4210.0,4209.9,0.65016]
["bitfinex-derivatives","ETHF0:USTF0",1758613647995,4.082,4210.0,4209.9,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1758613648194,4.082,4210.0,4209.9,0.65016]
["bitfinex-derivatives","ETHF0:USTF0",1758613648397,4.082,4210.0,4209.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758613648902,4.082,4210.0,4209.9,0.65016]
["bitfinex-derivatives","ETHF0:USTF0",1758613649107,4.082,4210.0,4209.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758613650202,4.082,4210.0,4209.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758613650392,0.7505,4209.1,4209.0,3.85805]
["bitfinex-derivatives","ETHF0:USTF0",1758613650898,0.7505,4209.1,4209.0,4.39435]
["bitfinex-derivatives","ETHF0:USTF0",1758613651501,0.21,4209.7,4209.6,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1758613651695,0.4181,4209.7,4209.6,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1758613652591,1.90759789,4209.7,4209.6,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1758613654001,1.69949789,4209.7,4209.6,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1758613654503,0.21,4209.7,4209.6,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1758613654701,1.69949789,4209.7,4209.6,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1758613655098,0.42719,4210.7,4209.6,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1758613655099,0.1312,4210.8,4209.6,7.88045]
["bitfinex-derivatives","ETHF0:USTF0",1758613655302,3.2078,4211.0,4210.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758613655510,4.69729789,4211.0,4210.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758613656301,4.69729789,4211.0,4210.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758613656698,4.69729789,4211.0,4210.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1758613657005,4.69729789,4211.0,4210.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758613658303,5.27708511,4211.0,4210.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758613660501,5.27708511,4211.0,4210.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758613660696,0.57978722,4210.9,4210.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758613661206,4.69729789,4211.0,4210.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1758613661407,0.58029763,4210.9,4210.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1758613662206,0.58029763,4210.9,4210.8,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1758613662406,0.58029763,4210.9,4210.8,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1758613665308,0.58029763,4210.9,4210.8,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1758613665505,0.58029763,4210.9,4210.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1758613665909,0.58029763,4210.9,4210.8,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1758613666810,2.36703866,4210.9,4210.8,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1758613671709,0.02307763,4210.9,4210.8,5.18247]
["bitfinex-derivatives","ETHF0:USTF0",1758613671906,3.2078,4211.5,4211.4,0.86221]
["bitfinex-derivatives","ETHF0:USTF0",1758613672110,3.2078,4211.5,4211.4,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1758613675628,3.2078,4211.5,4211.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758613675808,1.78674103,4211.4,4211.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758613676004,1.78674103,4211.4,4210.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1758613676210,4.99454103,4210.8,4210.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1758613678919,4.99454103,4210.8,4210.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758613679315,5.42171103,4210.8,4210.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758613679818,0.42719,4210.7,4210.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758613680010,0.1649,4210.1,4210.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758613680209,3.3334,4210.1,4210.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758613680408,3.2078,4210.1,4210.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758613680716,3.3331,4210.1,4210.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758613681016,3.3722,4210.1,4210.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758613681210,5.11984103,4210.1,4210.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758613681415,5.05734103,4210.1,4210.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758613682313,5.11984103,4210.1,4210.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758613683418,0.46635,4210.0,4209.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758613683718,0.125,4209.9,4209.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758613683916,0.125,4209.9,4209.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758613684810,0.0625,4209.9,4209.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758613685014,0.125,4209.9,4209.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758613685211,0.125,4209.9,4209.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758613685416,0.0625,4209.3,4209.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758613685626,1.95084103,4209.3,4209.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758613685921,0.0625,4208.6,4208.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758613686124,5.05704103,4208.6,4208.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758613687413,5.11954103,4208.6,4208.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758613689221,5.11954103,4208.6,4208.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758613689523,0.125,4208.3,4208.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758613690025,0.125,4208.3,4208.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758613691515,5.05704103,4208.6,4208.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758613691720,3.2703,4208.6,4208.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758613693325,3.2078,4208.6,4208.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1758613694821,3.2078,4209.2,4209.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758613695023,3.2078,4209.2,4209.1,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1758613695223,3.2703,4209.2,4209.1,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1758613695915,3.2078,4209.2,4209.1,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1758613696524,5.11954103,4209.2,4209.1,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1758613697014,3.2078,4209.2,4209.1,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1758613697418,3.2704,4209.2,4209.1,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1758613698126,4.99454103,4209.2,4209.1,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1758613698928,5.05714103,4209.2,4209.1,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1758613700223,4.99454103,4209.2,4209.1,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1758613700928,3.2078,4209.2,4209.1,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1758613703423,0.0391,4210.0,4209.1,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1758613703424,3.2078,4209.7,4209.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758613703627,3.2078,4209.7,4209.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758613704220,3.2704,4209.7,4209.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758613704421,3.2704,4209.7,4209.6,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1758613705024,3.333,4209.7,4209.6,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1758613707430,0.0626,4209.7,4209.6,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1758613707633,1.78674103,4209.9,4209.8,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1758613707819,1.84934103,4209.9,4209.8,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1758613708730,3.2078,4210.2,4210.1,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1758613708932,1.91194103,4210.7,4210.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758613709131,1.91194103,4210.7,4210.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758613709321,1.91194103,4210.7,4210.6,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1758613710431,1.91194103,4210.7,4210.6,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1758613710636,3.2078,4210.8,4210.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758613710926,3.2705,4210.8,4210.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758613711131,3.3332,4210.8,4210.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758613713536,5.11994103,4210.8,4210.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758613714926,1.91214103,4210.8,4210.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758613715327,1.84944103,4211.1,4211.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758613715531,1.91214103,4211.1,4211.0,1.30895]
["bitfinex-derivatives","ETHF0:USTF0",1758613715730,1.91214103,4211.1,4211.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1758613715932,1.95134103,4211.1,4211.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758613716131,2.21389103,4211.1,4210.6,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1758613716335,1.91214103,4210.7,4210.6,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1758613716833,2.21393103,4210.7,4210.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758613717037,2.21393103,4210.7,4210.1,41.54154]
["bitfinex-derivatives","ETHF0:USTF0",1758613717038,0.1254,4210.2,4210.1,41.54154]
["bitfinex-derivatives","ETHF0:USTF0",1758613717236,1.95134103,4210.2,4210.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1758613717436,1.91214103,4210.2,4210.1,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1758613717741,1.91214103,4210.2,4210.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1758613718545,1.95134103,4210.2,4210.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1758613718934,1.91214103,4210.2,4209.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758613719129,0.1646,4209.7,4209.6,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1758613720140,0.1254,4209.7,4209.6,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1758613720441,1.91214103,4209.7,4209.6,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1758613721037,0.0627,4210.1,4210.0,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1758613721639,0.1254,4210.1,4210.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758613722530,4.99454103,4210.4,4210.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758613722735,3.2705,4210.4,4210.3,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1758613723144,5.11994103,4210.4,4210.3,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1758613723532,3.3332,4210.4,4210.3,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1758613728646,4.82233956,4210.4,4210.3,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1758613728950,4.69693956,4210.4,4210.3,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1758613729453,1.48913956,4210.4,4210.3,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1758613729951,1.48913956,4210.7,4210.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758613730148,1.55183956,4210.7,4210.6,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1758613730848,1.61453956,4210.7,4210.6,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1758613732447,2.23128591,4210.7,4210.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758613733853,0.0392,4210.6,4210.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1758613734051,0.1254,4210.6,4210.5,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1758613734250,0.1646,4210.6,4210.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1758613734452,0.74239741,4210.6,4210.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1758613734651,2.23153697,4210.6,4210.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1758613734847,2.23153697,4210.6,4210.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758613734848,2.06693697,4210.6,4210.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758613735051,0.1646,4210.5,4210.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758613735666,0.1646,4210.5,4209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758613735667,0.1254,4210.1,4209.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758613735957,0.42723,4210.3,4209.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758613735958,4.82233956,4209.9,4209.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758613736956,4.82233956,4209.9,4209.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758613737156,4.69693956,4209.9,4209.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758613737755,4.75963956,4209.9,4209.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758613738662,4.82233956,4209.9,4209.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758613739060,4.82233956,4209.9,4209.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758613740060,4.75963956,4209.9,4209.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758613740259,4.69693956,4209.9,4209.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758613740459,1.48913956,4209.9,4209.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758613740662,3.2078,4210.4,4209.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758613740861,1.48913956,4210.1,4210.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758613741853,1.55163956,4210.1,4210.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758613742064,1.48913956,4210.1,4210.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758613745069,4.69693956,4210.4,4210.3,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1758613745263,3.78614726,4210.4,4210.3,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1758613745459,5.27528682,4210.4,4210.3,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1758613745865,3.78614726,4210.4,4210.3,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1758613746060,3.2078,4210.4,4210.3,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1758613746960,1.48913956,4210.6,4210.3,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1758613746961,1.48913956,4210.6,4210.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758613747161,1.48913956,4210.6,4210.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758613747764,4.75943956,4210.9,4210.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758613747970,1.48913956,4210.9,4210.8,4.36417]
["bitfinex-derivatives","ETHF0:USTF0",1758613748271,1.48913956,4211.2,4211.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758613748467,2.12967463,4211.2,4211.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758613748772,2.12967463,4211.2,4211.1,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758613749070,2.19217463,4211.2,4211.1,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758613750772,2.23117463,4211.2,4211.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1758613750978,2.23117463,4211.2,4210.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758613750979,0.164,4210.6,4210.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758613751180,4.86093956,4210.6,4210.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758613751480,4.82193956,4210.6,4210.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758613751683,4.86093956,4210.6,4210.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758613751984,0.164,4210.5,4210.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758613752280,0.164,4209.8,4209.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758613752475,1.65313956,4209.8,4209.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758613752678,1.65313956,4209.8,4209.7,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758613753082,1.65313956,4209.8,4209.7,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1758613753277,1.61413956,4209.8,4209.7,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1758613753983,1.65313956,4209.8,4209.7,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1758613754185,1.65313956,4209.8,4209.7,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758613754778,5.65313956,4209.8,4209.7,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758613755079,6.23114967,4209.8,4209.7,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758613755287,5.65313956,4209.8,4209.7,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758613755786,1.61413956,4209.8,4209.7,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1758613756884,1.61413956,4209.8,4209.7,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1758613757189,1.65313956,4209.8,4209.7,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1758613759289,1.61413956,4209.8,4209.7,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1758613759685,1.61413956,4209.8,4209.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1758613759879,1.61413956,4209.8,4209.7,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1758613760490,1.65313956,4209.8,4209.7,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1758613760788,0.1638,4209.1,4209.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758613760986,0.1638,4208.7,4208.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758613761291,1.65293956,4208.7,4208.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758613761797,0.1248,4208.5,4208.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1758613762093,0.1638,4208.5,4208.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1758613762393,0.1248,4208.5,4208.4,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1758613763992,3.79901,4208.5,4208.0,0.55975]
["bitfinex-derivatives","ETHF0:USTF0",1758613764193,0.1248,4208.2,4208.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758613764381,1.55153956,4208.2,4208.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758613765197,1.61393956,4208.2,4208.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758613765494,1.65293956,4208.2,4208.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758613765684,1.61393956,4208.2,4208.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758613766087,1.65293956,4208.2,4208.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758613769592,1.61393956,4208.2,4208.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758613771194,1.61393956,4208.2,4208.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758613772490,1.65283956,4208.2,4208.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758613772692,1.61393956,4208.2,4208.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758613773796,3.2078,4209.8,4209.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758613774003,3.2078,4210.3,4210.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758613774192,4.69693956,4210.3,4210.2,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1758613774500,4.69693956,4210.3,4210.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758613774698,0.7123,4210.1,4210.0,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1758613775506,0.4244,4210.1,4210.0,0.96445]
["bitfinex-derivatives","ETHF0:USTF0",1758613775802,4.91603956,4210.3,4210.2,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1758613776000,4.69693956,4210.3,4210.2,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1758613776593,4.91603956,4210.3,4210.2,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1758613776798,5.12133956,4210.3,4210.2,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1758613781790,5.40923956,4210.3,4210.2,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1758613782003,5.40923956,4210.3,4210.2,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1758613782190,5.40923956,4210.3,4209.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758613782391,0.4244,4209.6,4209.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758613782803,1.91353956,4209.6,4209.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758613784795,0.2191,4210.0,4209.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758613785000,1.70823956,4210.0,4209.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758613785299,1.91353956,4210.0,4209.9,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1758613785499,2.20143956,4210.0,4209.9,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1758613786101,1.91353956,4210.0,4209.9,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1758613786600,1.70823956,4210.0,4209.9,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1758613787608,4.91603956,4210.3,4210.2,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1758613787808,5.12133956,4210.3,4210.2,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1758613788103,5.40923956,4210.3,4210.2,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1758613788608,3.9201,4210.3,4210.2,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1758613790202,3.9201,4210.3,4210.2,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1758613790404,3.9201,4210.3,4210.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758613791309,3.9201,4210.3,4210.2,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1758613799712,3.9201,4210.3,4210.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758613799913,0.42731,4209.5,4209.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758613800215,0.2879,4209.2,4209.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758613800419,0.096,4210.0,4209.0,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1758613800420,3.6322,4209.1,4209.0,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1758613802923,3.2078,4209.1,4209.0,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1758613803519,3.6226,4209.6,4209.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758613803820,4.18591253,4209.6,4209.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758613805217,4.47361253,4209.6,4209.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758613806423,4.47361253,4209.6,4209.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758613807816,4.47361253,4209.6,4209.4,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758613808016,0.2877,4209.3,4209.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1758613808321,2.48964239,4209.3,4209.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1758613808513,2.48964239,4209.3,4209.2,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1758613808714,0.7025,4209.3,4209.2,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1758613809014,0.2018,4209.3,4209.2,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1758613809413,0.4148,4209.3,4209.2,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1758613810018,0.7025,4209.3,4209.2,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1758613810417,0.4148,4209.3,4209.2,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1758613811317,3.6226,4209.6,4209.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758613811510,4.47291689,4209.6,4209.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758613811714,4.18521689,4209.6,4209.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758613813123,0.7025,4209.2,4209.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1758613813317,2.48964239,4209.2,4209.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1758613813817,2.48964239,4209.2,4209.1,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1758613817223,0.2883,4209.1,4208.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758613817527,0.2123,4208.7,4208.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758613817729,2.50734239,4208.7,4208.6,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1758613817927,2.50734239,4208.7,4208.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758613818328,2.50734239,4208.7,4208.6,0.46343151]
["bitfinex-derivatives","ETHF0:USTF0",1758613818528,2.50734239,4208.7,4208.6,0.79183151]
["bitfinex-derivatives","ETHF0:USTF0",1758613818723,2.21904239,4208.7,4208.6,1.21893151]
["bitfinex-derivatives","ETHF0:USTF0",1758613818929,2.00674239,4208.7,4208.6,1.21893151]
["bitfinex-derivatives","ETHF0:USTF0",1758613819335,2.21904239,4208.7,4208.6,1.21893151]
["bitfinex-derivatives","ETHF0:USTF0",1758613819634,0.4319,4208.7,4208.6,1.21893151]
["bitfinex-derivatives","ETHF0:USTF0",1758613822133,5.50284239,4209.0,4208.9,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1758613822334,5.71514239,4209.0,4208.9,0.99680151]
["bitfinex-derivatives","ETHF0:USTF0",1758613822927,3.4961,4209.5,4209.3,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758613823132,0.99444611,4209.4,4209.3,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1758613823337,1.28274611,4209.4,4209.3,1.21886151]
["bitfinex-derivatives","ETHF0:USTF0",1758613823638,0.99444611,4209.4,4209.3,1.21886151]
["bitfinex-derivatives","ETHF0:USTF0",1758613823836,0.2196,4209.4,4209.3,1.21886151]
["bitfinex-derivatives","ETHF0:USTF0",1758613824037,3.2078,4209.5,4209.3,0.89046151]
["bitfinex-derivatives","ETHF0:USTF0",1758613824233,3.2078,4209.5,4209.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758613824436,3.2078,4209.5,4209.4,0.79154151]
["bitfinex-derivatives","ETHF0:USTF0",1758613824738,3.4274,4209.5,4209.4,0.79154151]
["bitfinex-derivatives","ETHF0:USTF0",1758613824936,3.2078,4209.5,4209.4,0.79154151]
["bitfinex-derivatives","ETHF0:USTF0",1758613825137,3.2078,4209.5,4209.4,1.02910151]
["bitfinex-derivatives","ETHF0:USTF0",1758613825836,3.2078,4209.5,4209.4,0.79154151]
["bitfinex-derivatives","ETHF0:USTF0",1758613826637,1.82849331,4210.3,4209.4,0.79154151]
["bitfinex-derivatives","ETHF0:USTF0",1758613826638,0.2196,4210.1,4210.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758613826834,0.2196,4210.1,4210.0,1.30845]
["bitfinex-derivatives","ETHF0:USTF0",1758613827034,2.50734239,4210.1,4210.0,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1758613827436,2.50734239,4210.1,4210.0,1.12239151]
["bitfinex-derivatives","ETHF0:USTF0",1758613828041,3.07020088,4210.1,4210.0,1.12239151]
["bitfinex-derivatives","ETHF0:USTF0",1758613828244,2.50734239,4210.1,4210.0,1.12239151]
["bitfinex-derivatives","ETHF0:USTF0",1758613828644,3.07027766,4210.1,4210.0,1.12239151]
["bitfinex-derivatives","ETHF0:USTF0",1758613829038,3.07027766,4210.1,4210.0,0.03604151]
["bitfinex-derivatives","ETHF0:USTF0",1758613830745,0.99483527,4210.1,4210.0,0.91214151]
["bitfinex-derivatives","ETHF0:USTF0",1758613830938,0.7197,4210.1,4210.0,0.91214151]
["bitfinex-derivatives","ETHF0:USTF0",1758613831443,0.4319,4210.1,4210.0,0.91214151]
["bitfinex-derivatives","ETHF0:USTF0",1758613831946,0.7197,4210.1,4210.0,0.91214151]
["bitfinex-derivatives","ETHF0:USTF0",1758613832143,2.50684239,4210.1,4210.0,0.70774151]
["bitfinex-derivatives","ETHF0:USTF0",1758613832339,2.50684239,4210.1,4210.0,0.36914151]
["bitfinex-derivatives","ETHF0:USTF0",1758613832542,2.50684239,4210.1,4210.0,0.03604151]
["bitfinex-derivatives","ETHF0:USTF0",1758613832746,3.06966668,4210.1,4210.0,0.03604151]
["bitfinex-derivatives","ETHF0:USTF0",1758613838252,0.99472429,4210.1,4210.0,0.91214151]
["bitfinex-derivatives","ETHF0:USTF0",1758613838448,0.56282429,4210.1,4210.0,0.91214151]
["bitfinex-derivatives","ETHF0:USTF0",1758613838653,4.99494239,4210.3,4210.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1758613838844,0.77060625,4210.2,4210.1,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758613839654,0.77060625,4210.2,4210.1,1.21678151]
["bitfinex-derivatives","ETHF0:USTF0",1758613840445,0.77052451,4210.2,4210.1,1.21678151]
["bitfinex-derivatives","ETHF0:USTF0",1758613841542,3.2078,4210.3,4210.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758613841749,3.2078,4210.3,4210.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758613842650,3.4158,4210.3,4210.2,0.78954151]
["bitfinex-derivatives","ETHF0:USTF0",1758613843351,0.208,4210.3,4210.2,0.78954151]
["bitfinex-derivatives","ETHF0:USTF0",1758613843549,2.19844239,4210.7,4210.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758613843752,0.42719,4210.6,4210.2,0.03604151]
["bitfinex-derivatives","ETHF0:USTF0",1758613843952,2.48624239,4210.3,4210.2,0.67927151]
["bitfinex-derivatives","ETHF0:USTF0",1758613844450,2.19844239,4210.3,4210.2,1.21677151]
["bitfinex-derivatives","ETHF0:USTF0",1758613844847,2.48624239,4210.3,4210.2,1.21677151]
["bitfinex-derivatives","ETHF0:USTF0",1758613845151,5.69404239,4210.3,4210.2,0.03604151]
["bitfinex-derivatives","ETHF0:USTF0",1758613845455,5.69404239,4210.3,4210.2,0.58514151]
["bitfinex-derivatives","ETHF0:USTF0",1758613845642,5.40624239,4210.3,4210.2,0.58514151]
["bitfinex-derivatives","ETHF0:USTF0",1758613845849,0.4113,4210.3,4210.2,0.78954151]
["bitfinex-derivatives","ETHF0:USTF0",1758613847354,3.2078,4210.8,4210.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758613847557,3.6191,4210.8,4210.7,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1758613847756,4.18132819,4210.8,4210.7,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1758613848148,3.6191,4211.3,4211.2,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1758613848347,3.6191,4211.3,4211.2,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1758613848553,5.10759304,4211.3,4211.2,1.21667151]
["bitfinex-derivatives","ETHF0:USTF0",1758613849261,4.90429304,4211.3,4211.2,1.21667151]
["bitfinex-derivatives","ETHF0:USTF0",1758613849457,4.69629304,4211.3,4211.2,1.21667151]
["bitfinex-derivatives","ETHF0:USTF0",1758613849657,4.90429304,4211.3,4211.2,1.21667151]
["bitfinex-derivatives","ETHF0:USTF0",1758613850557,5.10759304,4211.3,4211.2,1.21667151]
["bitfinex-derivatives","ETHF0:USTF0",1758613850758,5.39539304,4211.3,4211.2,1.01227151]
["bitfinex-derivatives","ETHF0:USTF0",1758613851157,5.10759304,4211.3,4211.2,1.21667151]
["bitfinex-derivatives","ETHF0:USTF0",1758613851563,5.39539304,4211.3,4211.2,0.79627151]
["bitfinex-derivatives","ETHF0:USTF0",1758613852368,5.39539304,4211.3,4211.2,0.46317151]
["bitfinex-derivatives","ETHF0:USTF0",1758613852663,5.39539304,4211.3,4211.2,0.03604151]
["bitfinex-derivatives","ETHF0:USTF0",1758613853059,5.39539304,4211.3,4211.2,0.58514151]
["bitfinex-derivatives","ETHF0:USTF0",1758613853965,5.10759304,4211.3,4211.2,0.78954151]
["bitfinex-derivatives","ETHF0:USTF0",1758613854857,5.39539304,4211.3,4211.2,0.03604151]
["bitfinex-derivatives","ETHF0:USTF0",1758613855251,5.39539304,4211.3,4211.2,0.58514151]
["bitfinex-derivatives","ETHF0:USTF0",1758613855862,5.39539304,4211.3,4211.2,0.36914151]
["bitfinex-derivatives","ETHF0:USTF0",1758613856356,5.39539304,4211.3,4211.2,0.03604151]
["bitfinex-derivatives","ETHF0:USTF0",1758613857260,5.39539304,4211.3,4211.2,0.36914151]
["bitfinex-derivatives","ETHF0:USTF0",1758613858568,5.39539304,4211.3,4211.2,0.03604151]
["bitfinex-derivatives","ETHF0:USTF0",1758613858962,5.9572275,4211.3,4211.2,0.03604151]
["bitfinex-derivatives","ETHF0:USTF0",1758613868462,5.9572275,4211.3,4210.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1758613868463,0.2881,4210.1,4209.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758613868664,5.40239304,4210.0,4209.9,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1758613869066,5.40239304,4210.0,4209.9,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1758613870465,0.7061,4209.7,4209.6,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1758613870687,0.7061,4209.7,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758613870688,0.7061,4209.5,4209.4,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758613871065,0.7061,4209.5,4209.4,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1758613871369,0.418,4209.9,4209.8,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1758613871764,0.418,4209.9,4209.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758613871966,0.7061,4209.9,4209.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758613872476,0.418,4209.9,4209.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758613873075,3.2078,4210.0,4209.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758613873268,0.2043,4209.6,4209.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758613873470,0.418,4209.6,4209.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1758613873676,3.9139,4210.0,4209.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758613877387,0.7061,4209.7,4209.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758613877679,0.7061,4209.7,4209.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758613877881,3.4278,4210.0,4209.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758613878081,3.4278,4210.0,4209.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758613878489,3.6396,4210.0,4209.9,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1758613880294,3.6396,4210.0,4209.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758613880489,3.593,4210.0,4209.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758613880687,0.7202,4209.6,4209.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758613881186,0.7202,4209.6,4209.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1758613881583,5.93563814,4209.6,4209.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1758613882286,5.64723814,4209.6,4209.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758613882687,5.64723814,4209.6,4209.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758613882688,0.42732,4209.4,4209.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758613882887,0.4318,4209.2,4209.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758613883099,0.22,4209.2,4209.1,1.15154]
["bitfinex-derivatives","ETHF0:USTF0",1758613883590,3.2078,4209.4,4209.3,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758613883893,3.2078,4209.4,4209.3,1.15152]
["bitfinex-derivatives","ETHF0:USTF0",1758613885191,2.7078,4209.4,4209.3,1.15152]
["bitfinex-derivatives","ETHF0:USTF0",1758613885795,0.22,4209.6,4209.5,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1758613885989,0.64729,4209.6,4209.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758613886295,0.22,4209.6,4209.5,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1758613886905,3.6396,4209.9,4209.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758613887300,4.48980212,4209.9,4209.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758613887499,0.7202,4209.6,4209.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758613887798,5.43543814,4209.6,4209.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758613889703,5.93563814,4209.6,4209.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758613890103,5.64723814,4209.6,4209.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758613890303,0.7202,4209.5,4209.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758613890704,2.21025626,4209.5,4209.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758613891603,1.92185626,4209.5,4209.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1758613892206,2.21005626,4209.5,4209.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758613892408,2.21005626,4209.5,4209.4,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1758613892600,1.92185626,4209.5,4209.4,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1758613895901,2.21005626,4209.5,4209.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758613897209,2.77300677,4209.5,4209.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758613897799,2.77300677,4209.5,4209.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758613898010,1.92185626,4209.5,4209.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758613898202,2.4851549,4209.5,4209.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758613901507,0.56329864,4209.5,4209.4,2.23545626]
["bitfinex-derivatives","ETHF0:USTF0",1758613901711,0.4056,4210.3,4210.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758613901913,0.4056,4210.3,4210.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758613901914,2.74722529,4210.3,4210.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758613902214,0.6938,4210.1,4210.0,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1758613902512,0.6938,4209.3,4209.2,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1758613902708,5.39165626,4209.3,4209.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758613902907,5.39165626,4209.3,4209.2,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1758613905914,0.4056,4208.8,4208.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758613906217,2.18385626,4208.8,4208.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758613906411,0.6938,4208.8,4208.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758613906716,0.6938,4208.8,4208.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758613906914,0.6938,4208.8,4208.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758613908012,0.6938,4208.3,4208.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758613908318,2.18385626,4208.3,4208.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758613908514,0.6938,4208.2,4208.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758613909518,0.6938,4208.1,4208.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1758613909707,2.18385626,4208.1,4208.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1758613909914,2.18385626,4208.1,4208.0,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1758613910714,2.48297857,4208.1,4208.0,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1758613911014,2.19477857,4208.1,4208.0,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1758613912022,1.99087857,4208.1,4208.0,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1758613912210,3.4095,4208.3,4208.2,0.86953]
["bitfinex-derivatives","ETHF0:USTF0",1758613912414,3.4095,4208.3,4208.2,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1758613913220,1.78917857,4208.4,4208.2,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1758613913221,1.78917857,4208.4,4208.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758613913417,1.99087857,4208.4,4208.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758613913921,2.19477857,4208.4,4208.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758613915216,5.69077857,4208.4,4208.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758613915420,5.40257857,4208.4,4208.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758613915624,5.40257857,4208.4,4208.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758613916122,5.69077857,4208.4,4208.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758613918118,5.40257857,4208.4,4208.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758613918524,5.69077857,4208.4,4208.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758613918727,5.69077857,4208.4,4208.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758613919121,5.69077857,4208.4,4208.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758613919925,5.69077857,4208.4,4208.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758613920626,5.40257857,4208.4,4208.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758613920823,5.42636266,4208.4,4208.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758613922026,5.71456266,4208.4,4208.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758613922226,5.42636266,4208.4,4208.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758613922430,5.22246266,4208.4,4208.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758613922731,5.72516266,4208.4,4208.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758613923532,0.7046,4208.3,4208.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758613923928,0.72838409,4208.3,4208.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758613924325,0.72838409,4208.3,4208.2,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1758613925229,0.72838409,4208.3,4208.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758613925426,0.4164,4208.0,4207.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758613925626,2.30167857,4208.0,4207.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758613925824,2.20557857,4207.6,4207.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758613926123,2.49377857,4207.6,4207.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758613926833,2.49377857,4207.6,4207.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758613927025,2.51756266,4207.6,4207.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758613927930,2.51756266,4207.6,4207.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758613929735,2.51756266,4207.6,4207.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758613929932,2.51756266,4207.6,4207.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758613930132,0.2882,4207.3,4207.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1758613930438,2.49377857,4207.2,4207.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1758613930740,2.49377857,4207.2,4207.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758613931033,2.51756266,4207.2,4207.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758613931935,2.51756266,4207.2,4207.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758613932734,0.44018409,4207.2,4207.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758613932933,2.22936266,4207.2,4207.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758613933337,0.44018409,4207.2,4207.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758613936041,0.02378409,4207.2,4207.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758613937434,0.22988409,4207.2,4207.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758613937732,0.22988409,4207.2,4207.1,41.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758613937935,0.02378409,4207.2,4207.1,41.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758613940133,0.22988409,4207.2,4207.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758613940545,2.22086266,4207.2,4207.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758613940839,9.95495266,4207.2,4206.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758613941043,0.2886,4206.5,4206.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758613941238,0.2886,4206.0,4205.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758613941434,0.4079,4205.6,4205.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758613941631,0.6965,4205.6,4205.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758613941834,3.9043,4205.6,4205.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758613942031,3.92808409,4205.6,4205.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758613942336,3.92808409,4205.6,4205.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1758613942543,0.43168409,4205.6,4205.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758613942742,0.02378409,4205.6,4205.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758613943337,3.2078,4206.1,4205.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758613943544,3.2078,4206.1,4206.0,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1758613944429,2.66835,4206.1,4206.0,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1758613944628,1.06848,4208.7,4206.0,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1758613944629,3.2078,4206.8,4206.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758613944829,3.4139,4206.8,4206.7,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1758613945742,3.2078,4207.3,4207.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758613946041,3.6157,4207.3,4207.2,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1758613946340,3.9043,4207.3,4207.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758613947137,3.6157,4207.3,4207.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758613947534,3.2078,4207.3,4207.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758613948040,3.4139,4207.3,4207.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758613948633,3.2078,4207.3,4207.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758613948839,0.4079,4207.7,4207.6,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1758613949844,0.42742,4208.4,4207.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758613949845,0.2061,4207.9,4207.8,1.15796]
["bitfinex-derivatives","ETHF0:USTF0",1758613950044,3.4964,4208.4,4208.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758613950236,0.4079,4208.1,4208.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758613950439,0.4079,4208.1,4208.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758613950839,0.6965,4208.1,4208.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758613951039,0.6965,4208.1,4207.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758613951341,0.4449,4207.8,4207.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758613955652,0.7335,4207.8,4207.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758613956050,0.71608,4207.7,4207.1,3.63533]
["bitfinex-derivatives","ETHF0:USTF0",1758613956251,0.71608,4207.7,4207.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758613956252,0.7335,4207.3,4207.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758613956449,0.7335,4207.3,4207.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758613956750,0.4449,4207.1,4207.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758613956953,0.7335,4207.1,4207.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758613958151,0.2224,4207.1,4207.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758613958341,3.2078,4207.3,4207.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758613958541,3.2078,4207.3,4207.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758613958747,0.42747,4207.8,4207.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758613958952,0.4449,4207.8,4207.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758613959653,1.01283815,4207.8,4207.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758613960355,0.4449,4207.8,4207.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758613961547,3.2078,4208.0,4207.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758613961749,3.4302,4208.0,4207.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758613962051,3.6527,4208.0,4207.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758613962249,3.9413,4208.0,4207.9,0.79047037]
["bitfinex-derivatives","ETHF0:USTF0",1758613962750,3.9413,4208.0,4207.9,0.56727037]
["bitfinex-derivatives","ETHF0:USTF0",1758613962944,3.6527,4208.0,4207.9,0.56727037]
["bitfinex-derivatives","ETHF0:USTF0",1758613963148,3.6527,4208.0,4207.9,0.79047037]
["bitfinex-derivatives","ETHF0:USTF0",1758613964150,3.9413,4208.0,4207.9,0.56727037]
["bitfinex-derivatives","ETHF0:USTF0",1758613964351,3.9413,4208.0,4207.9,0.35937037]
["bitfinex-derivatives","ETHF0:USTF0",1758613964856,3.9413,4208.0,4207.9,0.56727037]
["bitfinex-derivatives","ETHF0:USTF0",1758613966755,5.73060961,4208.0,4207.9,0.56727037]
["bitfinex-derivatives","ETHF0:USTF0",1758613967354,2.23420961,4208.4,4208.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758613967558,2.23420961,4208.4,4208.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758613967559,0.2224,4208.4,4208.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758613967850,1.78930961,4208.7,4208.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758613967851,2.01170961,4208.7,4208.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758613968053,2.23420961,4208.7,4208.6,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1758613968249,0.2224,4208.7,4208.6,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1758613968454,3.6527,4209.1,4209.0,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1758613968855,3.4302,4209.1,4209.0,1.3590233]
["bitfinex-derivatives","ETHF0:USTF0",1758613969057,3.2078,4209.1,4209.0,1.3590233]
["bitfinex-derivatives","ETHF0:USTF0",1758613969456,2.23420961,4209.7,4209.6,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1758613969857,2.23420961,4209.7,4209.6,1.2363633]
["bitfinex-derivatives","ETHF0:USTF0",1758613970258,2.23420961,4209.7,4209.6,0.8090733]
["bitfinex-derivatives","ETHF0:USTF0",1758613970661,0.7335,4209.7,4209.6,0.8090733]
["bitfinex-derivatives","ETHF0:USTF0",1758613971456,0.4449,4209.7,4209.6,0.8090733]
["bitfinex-derivatives","ETHF0:USTF0",1758613971970,0.7335,4209.7,4209.6,0.8090733]
["bitfinex-derivatives","ETHF0:USTF0",1758613972958,0.4449,4209.7,4209.6,0.8090733]
["bitfinex-derivatives","ETHF0:USTF0",1758613974158,0.2224,4209.7,4209.6,0.8090733]
["bitfinex-derivatives","ETHF0:USTF0",1758613974564,0.4449,4209.7,4209.6,0.8090733]
["bitfinex-derivatives","ETHF0:USTF0",1758613976661,3.9413,4209.7,4209.6,0.8090733]
["bitfinex-derivatives","ETHF0:USTF0",1758613976857,3.9413,4209.7,4209.6,0.0509733]
["bitfinex-derivatives","ETHF0:USTF0",1758613977266,0.7335,4209.2,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758613977466,5.9478322,4209.2,4209.1,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758613977666,5.9478322,4209.2,4209.1,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758613978161,5.6592322,4209.2,4209.1,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758613979159,0.4449,4209.2,4209.1,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758613979364,3.6527,4209.7,4209.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758613979560,3.9413,4209.7,4209.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758613980568,3.9413,4209.7,4209.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758613980767,3.9414,4209.7,4209.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758613980968,3.9414,4209.7,4209.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758613982973,3.6527,4209.7,4209.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758613983370,4.36868,4209.7,4209.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758613983572,3.9414,4209.7,4209.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758613984973,3.9414,4209.7,4209.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758613985971,0.4998,4209.6,4209.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758613986169,0.4325,4209.6,4209.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758613986369,0.7212,4209.6,4209.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758613986767,3.2078,4209.7,4209.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758613987074,3.929,4209.7,4209.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758613987471,3.929,4209.7,4209.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758613987968,3.929,4209.7,4209.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758613989974,3.929,4209.7,4209.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758613990672,0.2214,4209.2,4209.1,4.07243]
["bitfinex-derivatives","ETHF0:USTF0",1758613990876,1.7113037,4209.2,4209.1,4.07243]
["bitfinex-derivatives","ETHF0:USTF0",1758613991178,1.7113037,4209.2,4209.1,4.39243]
["bitfinex-derivatives","ETHF0:USTF0",1758613992577,1.4899037,4209.2,4209.1,4.39243]
["bitfinex-derivatives","ETHF0:USTF0",1758613999888,3.2078,4209.7,4209.5,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1758614000092,2.27910513,4209.6,4209.5,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1758614000686,2.48440513,4209.6,4209.5,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1758614001490,2.48440513,4209.6,4209.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758614001696,2.77260513,4209.6,4209.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758614002387,2.48440513,4209.6,4209.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758614003890,0.78920143,4209.6,4209.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758614004085,3.2078,4210.2,4210.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758614004283,3.2078,4210.2,4209.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758614004284,0.4935,4209.7,4209.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758614004493,0.7132,4209.3,4209.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758614004692,0.7132,4209.3,4208.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758614004693,2.2031037,4209.2,4208.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758614004891,0.425,4208.3,4208.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758614005095,0.2882,4208.2,4207.5,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758614005389,0.425,4208.1,4208.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758614005592,0.425,4208.1,4208.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758614005794,1.9149037,4208.1,4208.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758614006290,1.9149037,4208.1,4207.5,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758614006291,0.425,4207.7,4207.6,0.86198]
["bitfinex-derivatives","ETHF0:USTF0",1758614006497,1.9149037,4207.7,4207.6,0.86198]
["bitfinex-derivatives","ETHF0:USTF0",1758614006889,1.9149037,4207.7,4207.6,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1758614007991,3.496,4208.5,4208.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758614008192,0.2197,4207.7,4207.6,0.86198]
["bitfinex-derivatives","ETHF0:USTF0",1758614008403,1.7096037,4207.7,4207.6,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1758614009196,1.9149037,4207.7,4207.6,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1758614009392,2.2031037,4207.7,4207.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758614009698,2.2031037,4207.7,4207.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758614010197,1.9149037,4207.7,4207.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758614011397,1.9149037,4207.7,4207.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758614011398,0.7278,4207.3,4207.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758614011601,2.2177037,4207.3,4207.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758614011895,1.9291037,4207.3,4207.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758614012593,0.4392,4207.3,4207.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758614012799,1.7102037,4207.3,4207.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758614013199,1.9291037,4207.3,4207.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758614014396,1.7102037,4207.3,4207.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758614015397,0.2886,4209.1,4208.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758614015597,0.4392,4209.1,4209.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1758614015796,4.1349474,4209.1,4208.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758614015994,2.2177037,4208.7,4208.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758614016695,2.2177037,4208.7,4208.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758614019398,2.2177037,4208.7,4208.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758614020201,1.9291037,4208.7,4208.5,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758614020401,0.7278,4208.6,4208.5,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758614021198,0.4392,4208.4,4208.3,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1758614021505,0.7278,4208.4,4208.3,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1758614021990,2.2177037,4208.4,4208.3,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1758614022615,1.9291037,4208.4,4208.3,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1758614023298,3.2078,4208.6,4208.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758614023605,3.2078,4208.6,4208.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758614025304,3.647,4208.6,4208.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758614027002,0.4392,4208.6,4208.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758614027807,1.7102037,4208.8,4208.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758614028002,2.2177037,4208.8,4208.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758614028708,1.9291037,4208.8,4208.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758614029206,3.4281,4209.1,4209.0,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1758614029795,1.4899037,4209.4,4209.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758614030103,1.9291037,4209.4,4209.3,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1758614032307,1.7102037,4209.4,4209.3,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1758614032603,0.2203,4209.4,4209.3,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1758614034195,1.78769584,4209.6,4209.5,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1758614034499,2.00799584,4209.6,4209.5,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1758614035902,2.22689584,4209.6,4209.5,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1758614036098,2.51549584,4209.6,4209.5,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1758614036300,2.51549584,4209.6,4209.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758614036500,2.51549584,4209.6,4209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758614036501,0.4392,4209.4,4209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758614036808,0.7278,4209.4,4209.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758614037008,0.4392,4209.4,4209.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758614037900,0.7392,4209.4,4209.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758614039718,1.0278,4209.4,4209.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758614040006,1.0278,4209.4,4209.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758614041311,0.42733,4209.1,4208.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758614041610,2.21199584,4208.6,4208.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758614041909,2.21508584,4208.6,4208.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758614042209,5.70809584,4208.2,4208.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758614042505,5.41979584,4208.2,4208.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758614042809,0.7126,4208.1,4208.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758614043306,0.4243,4208.1,4208.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758614043509,0.7126,4208.1,4208.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758614044504,1.29067558,4208.1,4208.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758614045105,1.00237558,4208.1,4208.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758614045311,0.57807558,4208.1,4208.0,5.12974]
["bitfinex-derivatives","ETHF0:USTF0",1758614045810,0.57807558,4208.1,4208.0,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758614046211,0.79817558,4208.1,4208.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758614046510,1.00237558,4208.1,4208.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758614047099,0.63168,4207.7,4207.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758614047302,0.2883,4207.6,4207.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758614047507,1.29083726,4207.6,4207.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1758614047698,0.8518,4207.4,4207.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758614047902,0.63178,4206.7,4206.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758614048100,3.50132078,4206.7,4206.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758614048308,2.63956584,4206.7,4206.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758614048508,2.63956584,4206.7,4206.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758614049512,2.43536584,4206.7,4206.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758614050111,2.00779584,4206.7,4206.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758614050724,0.2201,4206.7,4206.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758614051413,3.63537,4206.8,4206.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758614051712,3.63537,4206.8,4206.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758614052109,3.2078,4206.8,4206.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758614053309,3.4279,4206.8,4206.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758614055317,3.2078,4206.8,4206.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758614055506,0.64764,4207.1,4207.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758614056514,0.85184,4207.1,4207.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758614056714,1.14014,4207.1,4207.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758614056915,1.14014,4207.1,4207.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758614062726,0.85677,4206.7,4206.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758614063125,0.2071,4206.4,4206.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758614063326,0.4292,4206.4,4206.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758614063529,0.2221,4206.4,4206.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758614063725,0.7183,4206.4,4206.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758614064025,0.4292,4206.4,4206.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758614064623,1.14593,4206.2,4206.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758614065126,0.2891,4206.2,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614065325,0.4292,4205.6,4205.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758614065523,0.7183,4205.6,4205.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758614065824,0.2071,4205.7,4205.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758614066127,0.4292,4205.7,4205.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758614067325,0.2221,4205.7,4205.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758614068026,3.2078,4205.9,4205.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758614068226,3.2078,4205.9,4205.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758614070428,3.4299,4206.6,4206.5,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1758614071134,3.637,4206.6,4206.5,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1758614071635,3.2078,4206.6,4206.5,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1758614072226,3.4239,4206.6,4206.5,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1758614072632,3.9329,4206.6,4206.5,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1758614072933,3.6441,4206.6,4206.5,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1758614073240,0.2161,4206.6,4206.5,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1758614073935,0.4363,4206.6,4206.5,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1758614075230,0.2161,4206.6,4206.5,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1758614076323,0.78125736,4206.6,4206.5,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1758614078734,1.00145736,4206.6,4206.5,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1758614080335,1.29025736,4206.6,4206.5,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1758614080524,1.00145736,4206.6,4206.5,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1758614082637,1.00145736,4206.6,4206.5,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1758614084732,1.30145736,4206.6,4206.5,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1758614085235,1.30145736,4206.6,4206.5,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1758614085435,0.4363,4206.1,4206.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758614085737,0.7251,4206.0,4205.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758614085937,1.29025736,4206.0,4205.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758614086237,1.29025736,4206.0,4205.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758614086238,0.7251,4205.7,4205.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758614086446,1.29025736,4205.7,4205.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758614088538,3.08035701,4205.7,4205.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758614089045,3.08035701,4205.7,4205.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758614089246,2.79155701,4205.7,4205.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758614090243,2.22639965,4205.7,4205.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758614092842,0.2161,4205.7,4205.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758614094549,1.7083955,4205.7,4205.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758614094946,1.9285955,4205.7,4205.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758614097044,3.6441,4206.1,4206.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758614097352,5.66518519,4206.1,4206.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758614097652,5.95398519,4206.1,4206.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758614099951,5.95398519,4206.1,4206.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758614100146,4.46168969,4206.1,4206.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758614100346,5.95398519,4206.1,4206.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758614100557,5.4251955,4206.1,4206.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758614101052,5.1363955,4206.1,4206.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758614101953,3.6441,4206.1,4206.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758614102158,3.2078,4206.1,4206.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758614102761,3.4259,4206.1,4206.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758614103157,5.4221955,4206.1,4206.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758614103353,5.4221955,4206.1,4206.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758614103567,5.1332955,4206.1,4206.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758614105565,5.4221955,4206.1,4206.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758614106970,5.1332955,4206.1,4206.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758614107861,5.4221955,4206.1,4206.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758614109163,3.641,4206.1,4206.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758614109668,5.4221955,4206.1,4206.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758614109963,5.4221955,4206.1,4205.9,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1758614110169,0.7259,4205.8,4205.7,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1758614110367,1.9292955,4205.8,4205.7,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1758614110766,0.7259,4205.7,4205.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758614110965,2.2181955,4205.5,4205.4,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1758614111272,2.2181955,4205.5,4205.4,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1758614111964,0.437,4205.5,4205.4,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1758614112361,0.2237,4205.5,4205.4,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1758614112763,1.9292955,4205.9,4205.8,0.85747]
["bitfinex-derivatives","ETHF0:USTF0",1758614113069,0.2237,4205.9,4205.8,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1758614114762,1.9292955,4205.9,4205.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758614114964,1.9292955,4205.9,4205.8,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1758614121175,2.2181955,4205.9,4205.8,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1758614121378,1.9292955,4205.9,4205.8,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1758614123674,1.4922955,4205.9,4205.8,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1758614124372,3.4315,4206.1,4206.0,1.29375]
["bitfinex-derivatives","ETHF0:USTF0",1758614124774,3.6448,4206.1,4206.0,1.29375]
["bitfinex-derivatives","ETHF0:USTF0",1758614125672,3.9337,4206.1,4206.0,1.29375]
["bitfinex-derivatives","ETHF0:USTF0",1758614128173,3.9337,4206.1,4206.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1758614128673,4.14605155,4206.1,4205.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758614128879,1.22715155,4206.0,4205.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758614129179,1.22715155,4206.0,4205.9,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1758614130679,1.22715155,4206.0,4205.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1758614130879,0.437,4206.0,4205.9,2.44592856]
["bitfinex-derivatives","ETHF0:USTF0",1758614131379,0.726,4206.0,4205.9,2.44592856]
["bitfinex-derivatives","ETHF0:USTF0",1758614131683,3.2078,4206.1,4206.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758614131875,3.4119,4206.1,4206.0,2.13649745]
["bitfinex-derivatives","ETHF0:USTF0",1758614132277,3.4119,4206.1,4206.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758614132475,3.2078,4206.1,4206.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758614134776,3.4119,4206.1,4206.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758614134983,3.4119,4206.1,4206.0,41.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758614135376,3.2078,4206.1,4206.0,41.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758614144594,3.2078,4206.1,4206.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758614144896,3.9058,4206.1,4206.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758614145598,3.9058,4206.1,4206.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758614146094,3.9058,4206.1,4206.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758614146787,3.9058,4206.1,4206.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758614146992,0.698,4206.0,4205.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1758614147186,0.698,4206.0,4205.9,0.95566]
["bitfinex-derivatives","ETHF0:USTF0",1758614152493,3.2078,4206.1,4206.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758614155993,3.4119,4206.1,4206.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1758614156393,3.4119,4206.1,4206.0,41.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758614156590,3.2078,4206.1,4206.0,41.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758614160490,0.5027,4206.6,4206.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758614160686,0.3,4206.6,4206.5,2.5732883]
["bitfinex-derivatives","ETHF0:USTF0",1758614160890,0.5027,4206.6,4206.5,2.5732883]
["bitfinex-derivatives","ETHF0:USTF0",1758614161296,3.7105,4206.6,4206.5,2.5732883]
["bitfinex-derivatives","ETHF0:USTF0",1758614161500,4.41065806,4206.6,4206.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758614161700,4.41065806,4206.6,4206.5,2.5732883]
["bitfinex-derivatives","ETHF0:USTF0",1758614161701,3.9236,4206.6,4206.5,2.5732883]
["bitfinex-derivatives","ETHF0:USTF0",1758614162798,4.2126,4206.6,4206.5,2.5732883]
["bitfinex-derivatives","ETHF0:USTF0",1758614163291,4.4104318,4206.6,4206.5,2.5732883]
["bitfinex-derivatives","ETHF0:USTF0",1758614163900,0.3,4206.6,4206.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758614165197,0.5027,4206.6,4206.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758614169005,0.3,4206.6,4206.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758614170604,0.5027,4206.6,4206.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758614170807,0.3,4206.6,4206.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1758614174497,3.2078,4207.1,4207.0,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1758614174701,3.2078,4207.1,4207.0,2.57243519]
["bitfinex-derivatives","ETHF0:USTF0",1758614175201,3.2078,4207.1,4207.0,43.37243519]
["bitfinex-derivatives","ETHF0:USTF0",1758614175401,3.2078,4207.1,4207.0,42.09115]
["bitfinex-derivatives","ETHF0:USTF0",1758614176305,0.6943,4207.7,4207.6,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1758614176508,3.87829,4208.1,4208.0,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1758614176697,4.65468441,4208.1,4207.5,1.41359563]
["bitfinex-derivatives","ETHF0:USTF0",1758614176903,5.69224516,4207.6,4207.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758614177104,2.48444516,4207.6,4207.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758614177303,2.48444516,4207.6,4207.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758614178512,0.6943,4207.6,4207.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758614179607,0.4053,4207.6,4207.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758614182813,0.6943,4207.6,4207.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758614183009,0.2018,4207.6,4207.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758614183210,3.87829,4208.1,4208.0,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1758614183406,3.87829,4208.1,4208.0,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1758614183618,4.16729,4208.1,4208.0,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1758614184212,3.87829,4208.1,4208.0,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1758614184911,4.16729,4208.1,4208.0,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1758614185119,4.16729,4208.1,4208.0,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1758614185518,4.16729,4208.1,4208.0,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1758614187120,4.16729,4208.1,4208.0,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1758614189325,4.16729,4208.1,4208.0,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1758614189521,3.87829,4208.1,4208.0,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1758614190415,0.46699,4208.1,4208.0,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1758614192121,0.26519,4208.1,4208.0,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1758614192523,0.26519,4208.1,4208.0,2.58994563]
["bitfinex-derivatives","ETHF0:USTF0",1758614193729,0.26519,4208.1,4208.0,43.38994563]
["bitfinex-derivatives","ETHF0:USTF0",1758614194323,0.26519,4208.1,4208.0,42.10955]
["bitfinex-derivatives","ETHF0:USTF0",1758614194725,0.26519,4208.1,4208.0,46.10955]
["bitfinex-derivatives","ETHF0:USTF0",1758614195129,0.26519,4208.1,4208.0,47.89969516]
["bitfinex-derivatives","ETHF0:USTF0",1758614195329,3.2078,4208.6,4208.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758614196130,0.2053,4208.6,4208.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758614201430,3.2078,4208.8,4208.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758614201733,3.6151,4208.8,4208.7,1.15228]
["bitfinex-derivatives","ETHF0:USTF0",1758614202334,3.4131,4208.8,4208.7,1.15228]
["bitfinex-derivatives","ETHF0:USTF0",1758614202530,3.9039,4208.8,4208.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758614202734,3.9039,4208.8,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758614202735,0.7915,4208.5,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758614203038,2.58164516,4208.5,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758614203444,0.42742,4208.4,4207.9,1.70498532]
["bitfinex-derivatives","ETHF0:USTF0",1758614203740,0.6961,4207.9,4207.8,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758614204530,4.6961,4207.9,4207.8,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758614204729,4.6961,4207.9,4207.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758614204730,4.4073,4207.9,4207.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758614204936,3.9039,4207.7,4207.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758614208141,3.9039,4207.7,4207.4,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758614208329,2.58284516,4207.5,4207.4,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758614209136,2.48624516,4207.5,4207.4,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758614209337,2.19744516,4207.5,4207.2,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758614209540,0.6961,4207.4,4207.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758614212237,0.4073,4207.4,4207.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758614213441,3.2078,4207.7,4207.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758614213644,0.2053,4207.6,4207.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758614213852,0.2053,4207.6,4207.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758614214039,0.4073,4207.6,4207.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1758614215545,0.6961,4207.6,4207.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1758614216950,0.4073,4207.6,4207.2,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758614217146,0.2888,4207.5,4207.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758614217348,2.62496516,4207.4,4206.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1758614217543,2.19744516,4207.0,4206.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1758614217748,2.48624516,4207.0,4206.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1758614218250,2.48624516,4207.0,4206.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758614218551,0.6961,4206.9,4206.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1758614218851,2.18804118,4206.9,4206.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1758614219856,1.89924118,4206.9,4206.8,1.15247]
["bitfinex-derivatives","ETHF0:USTF0",1758614223152,2.18824118,4206.9,4206.8,1.15247]
["bitfinex-derivatives","ETHF0:USTF0",1758614224153,1.89924118,4206.9,4206.8,1.15247]
["bitfinex-derivatives","ETHF0:USTF0",1758614224358,1.69724118,4206.9,4206.8,1.15247]
["bitfinex-derivatives","ETHF0:USTF0",1758614224751,1.91554118,4206.9,4206.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758614225758,0.4236,4206.9,4206.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758614226055,3.4183,4207.1,4207.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758614226759,3.2078,4207.1,4207.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758614227555,1.49194118,4207.2,4207.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758614227761,1.49194118,4207.2,4207.1,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1758614228555,1.70244118,4207.2,4207.1,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1758614229062,2.20974118,4207.2,4207.1,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1758614231265,2.20974118,4207.2,4207.1,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1758614231755,0.7178,4207.2,4207.1,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1758614231963,1.92074118,4207.2,4207.1,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1758614232665,1.70244118,4207.2,4207.1,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1758614236459,2.21044118,4207.2,4207.1,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1758614236868,2.70518032,4207.2,4206.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758614237069,2.70518032,4207.2,4206.6,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1758614237070,2.19814118,4206.7,4206.6,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1758614237468,2.19814118,4206.7,4206.6,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1758614237970,2.19814118,4206.7,4206.6,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1758614239079,2.19814118,4206.7,4206.3,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1758614239080,0.4165,4206.4,4206.3,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1758614239366,5.11624118,4206.4,4206.3,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1758614239562,4.91044118,4206.4,4206.3,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1758614240773,5.11624118,4206.4,4206.3,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1758614241477,5.40594118,4206.4,4206.3,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1758614241971,5.11624118,4206.4,4206.3,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1758614242165,5.40594118,4206.4,4206.3,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1758614244266,5.40594118,4206.4,4205.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758614244470,0.2107,4205.8,4205.7,41.54919]
["bitfinex-derivatives","ETHF0:USTF0",1758614246975,1.70264118,4206.1,4206.0,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1758614247275,1.70264118,4206.1,4206.0,2.5938602]
["bitfinex-derivatives","ETHF0:USTF0",1758614247276,1.49194118,4206.1,4206.0,2.5938602]
["bitfinex-derivatives","ETHF0:USTF0",1758614248868,4.69974118,4206.4,4206.3,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758614249073,4.91044118,4206.4,4206.3,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1758614249484,5.40594118,4206.4,4206.3,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1758614249781,5.11624118,4206.4,4206.3,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1758614251475,4.91044118,4206.4,4206.3,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1758614251777,3.4185,4206.4,4206.3,2.4723302]
["bitfinex-derivatives","ETHF0:USTF0",1758614253082,3.2078,4206.4,4206.3,2.4723302]
["bitfinex-derivatives","ETHF0:USTF0",1758614254182,3.416,4206.4,4206.3,2.4723302]
["bitfinex-derivatives","ETHF0:USTF0",1758614254680,3.2078,4206.4,4206.3,2.4723302]
["bitfinex-derivatives","ETHF0:USTF0",1758614255382,3.416,4206.4,4206.3,2.4723302]
["bitfinex-derivatives","ETHF0:USTF0",1758614255586,5.40734118,4206.4,4206.3,2.4723302]
["bitfinex-derivatives","ETHF0:USTF0",1758614255977,5.11834118,4206.4,4206.3,2.4723302]
["bitfinex-derivatives","ETHF0:USTF0",1758614256685,3.2078,4206.4,4206.3,2.4723302]
["bitfinex-derivatives","ETHF0:USTF0",1758614257488,3.2078,4206.4,4206.3,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1758614258185,2.19954118,4207.0,4206.9,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1758614258583,2.19954118,4207.0,4206.9,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1758614258778,2.19954118,4207.0,4206.7,1.28050057]
["bitfinex-derivatives","ETHF0:USTF0",1758614258979,2.19954118,4207.0,4206.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1758614258980,2.00524118,4207.0,4206.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1758614259488,2.29424118,4207.0,4206.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1758614259785,2.29424118,4207.0,4206.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758614260083,0.289,4206.9,4206.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758614260289,2.19954118,4206.9,4206.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758614262188,0.7076,4206.9,4206.8,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1758614262391,2.19954118,4206.9,4206.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1758614262588,2.19954118,4206.9,4206.6,1.70810057]
["bitfinex-derivatives","ETHF0:USTF0",1758614262589,0.4186,4206.7,4206.6,1.70810057]
["bitfinex-derivatives","ETHF0:USTF0",1758614262889,3.9154,4206.7,4206.6,2.04350057]
["bitfinex-derivatives","ETHF0:USTF0",1758614264695,3.9154,4206.7,4206.6,1.70810057]
["bitfinex-derivatives","ETHF0:USTF0",1758614264990,3.9154,4206.7,4206.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758614265190,3.9154,4206.7,4206.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758614265391,3.9154,4206.7,4206.6,2.04350057]
["bitfinex-derivatives","ETHF0:USTF0",1758614267799,3.6264,4206.7,4206.6,2.47380057]
["bitfinex-derivatives","ETHF0:USTF0",1758614268606,3.9154,4206.7,4206.6,2.47380057]
["bitfinex-derivatives","ETHF0:USTF0",1758614269104,3.6264,4206.7,4206.6,2.47380057]
["bitfinex-derivatives","ETHF0:USTF0",1758614269304,3.6264,4206.7,4206.6,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758614270307,0.4186,4206.7,4206.6,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758614271403,1.49194118,4206.9,4206.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758614271601,5.33548118,4207.2,4207.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758614271807,6.02838591,4207.2,4207.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758614272408,5.54588118,4207.2,4207.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758614273404,5.11834118,4207.2,4207.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758614274709,5.40734118,4207.2,4207.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758614275103,0.289,4207.8,4207.7,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758614275300,1.91054118,4208.0,4207.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758614275501,5.40734118,4208.0,4207.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758614276611,5.40734118,4208.0,4207.9,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1758614276909,5.40734118,4208.0,4207.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758614279210,5.40734118,4208.0,4207.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758614280507,3.6264,4208.0,4207.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758614280709,3.2078,4208.0,4207.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758614282214,3.4155,4208.0,4207.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758614282818,0.431,4208.4,4208.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758614283206,0.431,4208.4,4208.3,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1758614283709,0.431,4208.4,4208.3,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758614283710,2.50888481,4208.4,4208.3,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758614284414,2.50888481,4208.4,4208.3,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1758614284804,2.50888481,4208.4,4208.3,0.94972]
["bitfinex-derivatives","ETHF0:USTF0",1758614285317,2.50888481,4208.4,4208.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758614286005,0.72,4208.2,4208.1,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1758614286503,0.72,4208.2,4208.1,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1758614286710,0.72,4208.2,4208.1,41.74974]
["bitfinex-derivatives","ETHF0:USTF0",1758614287214,0.72,4208.2,4208.1,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1758614287914,0.289,4208.1,4207.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758614288117,0.431,4207.7,4207.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758614288308,0.289,4207.4,4207.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758614288512,5.71668481,4207.4,4207.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758614289813,5.71668481,4207.4,4207.2,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758614290118,0.72,4207.1,4207.0,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1758614290309,2.50888481,4207.1,4207.0,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1758614290810,2.50888481,4207.1,4207.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1758614291412,2.50888481,4207.1,4206.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758614291718,5.71668481,4206.8,4206.7,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1758614291916,5.71668481,4206.8,4206.7,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1758614292617,5.42768481,4206.8,4206.7,1.15869]
["bitfinex-derivatives","ETHF0:USTF0",1758614293413,5.71668481,4206.8,4206.7,1.15869]
["bitfinex-derivatives","ETHF0:USTF0",1758614294318,5.71668481,4206.8,4206.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758614296117,5.71668481,4206.8,4206.3,2.01388548]
["bitfinex-derivatives","ETHF0:USTF0",1758614296312,2.50888481,4206.4,4206.3,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1758614297024,2.21988481,4206.4,4206.3,1.18593]
["bitfinex-derivatives","ETHF0:USTF0",1758614300914,0.2077,4206.4,4206.3,1.18593]
["bitfinex-derivatives","ETHF0:USTF0",1758614301222,2.01008481,4206.7,4206.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758614301522,3.2078,4206.8,4206.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758614302014,2.01008481,4207.4,4207.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758614302214,2.21568481,4207.4,4207.3,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1758614302814,2.50478481,4207.4,4207.3,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1758614303219,2.21568481,4207.4,4207.3,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1758614303412,2.50478481,4207.4,4207.3,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1758614304417,2.50478481,4207.4,4207.3,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758614306623,2.50478481,4207.4,4207.3,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1758614307621,2.21568481,4207.4,4207.3,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1758614308021,2.01008481,4207.4,4207.3,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1758614308219,2.50478481,4207.4,4207.3,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1758614309617,2.21568481,4207.4,4207.3,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1758614309822,2.01008481,4207.4,4207.3,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1758614310123,5.42348481,4207.7,4207.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758614310321,5.71258481,4207.7,4207.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758614310917,5.42348481,4207.7,4207.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758614311111,3.2078,4207.7,4207.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758614312721,5.22008481,4207.7,4207.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758614313523,5.42708481,4207.7,4207.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758614313716,5.71578481,4207.7,4207.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758614314717,3.6382,4207.7,4207.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758614314914,5.71578481,4207.7,4207.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758614315319,2.50798481,4207.7,4207.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758614315529,5.71578481,4207.7,4207.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758614316121,5.71578481,4207.7,4207.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758614320328,0.7191,4207.6,4207.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758614321122,0.7191,4207.6,4207.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758614321527,0.7191,4207.6,4207.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758614321832,0.7191,4207.4,4207.3,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758614322030,2.50798481,4207.4,4207.3,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758614322924,2.50798481,4207.4,4207.3,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1758614324018,2.50798481,4207.4,4207.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758614324223,0.2887,4207.3,4207.2,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758614324432,0.7191,4207.3,4207.2,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758614324728,0.7191,4207.3,4207.2,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1758614325229,0.2234,4207.0,4206.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758614325424,0.7191,4207.0,4206.9,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1758614325734,0.7191,4207.0,4206.9,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1758614327427,5.22008481,4207.1,4207.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758614328131,5.42708481,4207.1,4207.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758614328736,5.71578481,4207.1,4207.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758614329236,5.71578481,4207.1,4207.0,2.14985548]
["bitfinex-derivatives","ETHF0:USTF0",1758614329731,2.01228481,4207.4,4207.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758614330032,2.21928481,4207.4,4207.3,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1758614330228,2.50798481,4207.4,4207.3,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1758614330528,2.50798481,4207.4,4207.3,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1758614330932,2.21928481,4207.4,4207.3,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1758614331133,2.50798481,4207.4,4207.3,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1758614332438,1.78888481,4207.4,4207.3,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1758614332942,2.01228481,4207.4,4207.3,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1758614333134,2.01228481,4207.4,4207.3,2.44968548]
["bitfinex-derivatives","ETHF0:USTF0",1758614333335,2.50798481,4207.4,4207.3,1.70878548]
["bitfinex-derivatives","ETHF0:USTF0",1758614334137,2.50798481,4207.4,4207.3,2.02258548]
["bitfinex-derivatives","ETHF0:USTF0",1758614335026,2.50798481,4207.4,4207.3,2.23388548]
["bitfinex-derivatives","ETHF0:USTF0",1758614335732,2.21928481,4207.4,4207.3,2.44968548]
["bitfinex-derivatives","ETHF0:USTF0",1758614336032,2.01228481,4207.4,4207.3,2.44968548]
["bitfinex-derivatives","ETHF0:USTF0",1758614336737,3.4312,4207.6,4207.5,1.29611]
["bitfinex-derivatives","ETHF0:USTF0",1758614336936,0.0948,4209.0,4208.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758614336937,4.99668481,4208.1,4208.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758614337129,5.71189676,4208.1,4208.0,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1758614337438,5.71189676,4208.1,4208.0,1.29606]
["bitfinex-derivatives","ETHF0:USTF0",1758614338338,5.91889676,4208.1,4208.0,1.29606]
["bitfinex-derivatives","ETHF0:USTF0",1758614339238,6.20759676,4208.1,4208.0,1.29606]
["bitfinex-derivatives","ETHF0:USTF0",1758614339441,6.20759676,4208.1,4208.0,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1758614339641,6.20759676,4208.1,4208.0,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1758614340234,6.20759676,4208.1,4208.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758614340735,6.20759676,4208.1,4208.0,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1758614340940,6.20789676,4208.1,4208.0,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1758614341242,6.20789676,4208.1,4208.0,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1758614341537,5.71608481,4208.1,4208.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758614341730,5.71608481,4208.1,4207.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758614342038,0.7174,4207.2,4207.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1758614342242,2.50628481,4207.2,4207.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1758614342428,2.50628481,4207.2,4207.1,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1758614342627,2.50628481,4207.2,4207.1,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1758614342628,1.49157206,4207.2,4207.1,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1758614342834,1.91997206,4207.2,4207.1,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1758614343332,1.49157206,4207.2,4207.1,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1758614343533,1.70977206,4207.2,4207.1,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1758614344343,2.20897206,4207.2,4207.1,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1758614344637,2.44897206,4207.2,4207.1,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1758614344936,2.15997206,4207.2,4207.1,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1758614345535,1.73157206,4207.2,4207.1,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1758614345942,2.15997206,4207.2,4207.1,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1758614346241,2.15997206,4207.2,4207.1,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1758614346941,1.73157206,4207.2,4207.1,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1758614347243,1.94977206,4207.2,4207.1,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1758614347546,2.15997206,4207.2,4207.1,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1758614349442,2.44897206,4207.2,4207.1,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758614350042,2.44897206,4207.2,4207.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1758614350238,2.20897206,4207.2,4207.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1758614350438,2.44897206,4207.2,4207.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1758614350743,2.20897206,4207.2,4207.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1758614350937,2.44897206,4207.2,4207.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1758614351137,2.44897206,4207.2,4207.1,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1758614351438,2.44897206,4207.2,4207.1,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758614352543,2.44897206,4207.2,4207.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1758614353948,2.44897206,4207.2,4207.1,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758614354843,2.44897206,4207.2,4207.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1758614355343,2.44897206,4207.2,4207.1,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1758614355834,2.44897206,4207.2,4207.1,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1758614355835,1.91997206,4207.2,4207.1,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1758614356236,1.49157206,4207.5,4207.4,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758614356538,0.4582,4207.5,4207.4,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1758614356741,2.45017206,4207.5,4207.4,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1758614357342,2.45017206,4207.5,4207.4,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1758614360039,2.45017206,4207.5,4207.4,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1758614360334,2.16137206,4207.5,4207.4,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1758614360732,1.94977206,4207.5,4207.4,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1758614361144,2.16137206,4207.5,4207.4,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1758614361448,2.45017206,4207.5,4207.4,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1758614362049,2.16137206,4207.5,4207.4,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1758614362245,0.2182,4207.5,4207.4,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1758614362446,3.2078,4207.6,4207.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1758614362747,3.4478,4207.6,4207.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1758614362950,3.8774,4207.6,4207.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1758614368049,5.65777206,4207.6,4207.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1758614371954,0.7103,4207.5,4207.4,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758614372144,0.7103,4206.9,4206.8,1.70666464]
["bitfinex-derivatives","ETHF0:USTF0",1758614372349,2.44187206,4206.9,4206.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758614375054,2.20187206,4206.9,4206.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758614375447,2.20187206,4206.9,4206.8,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1758614375946,2.20187206,4206.9,4206.8,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1758614378757,2.20187206,4206.9,4206.8,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1758614379959,0.2892,4206.7,4206.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758614380160,2.20187206,4206.6,4206.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758614381860,0.2892,4206.5,4206.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758614382063,3.9181,4206.5,4206.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758614382366,0.2064,4205.7,4205.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758614382557,1.69797206,4205.7,4205.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758614382861,1.69797206,4205.7,4205.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1758614385660,3.2078,4205.9,4205.8,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758614385861,3.2078,4205.9,4205.8,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758614386667,3.6289,4205.9,4205.8,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758614387768,3.2078,4205.9,4205.8,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758614389161,3.2078,4205.9,4205.8,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1758614389356,0.2064,4206.3,4206.2,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758614389559,0.2064,4206.3,4206.2,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1758614390570,1.69797206,4206.3,4206.2,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1758614392668,1.49157206,4206.3,4206.2,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1758614393069,3.2078,4206.4,4206.2,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1758614393269,3.2078,4206.4,4206.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758614393868,1.69797206,4206.6,4206.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758614394070,1.69797206,4206.6,4206.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758614394465,0.2064,4206.6,4206.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758614395474,1.91267206,4206.6,4206.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758614396573,2.20187206,4206.6,4206.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758614396766,1.91267206,4206.6,4206.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758614398676,1.49157206,4206.6,4206.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758614398974,3.2078,4207.0,4206.8,0.84458]
["bitfinex-derivatives","ETHF0:USTF0",1758614398975,1.69797206,4206.9,4206.8,0.84458]
["bitfinex-derivatives","ETHF0:USTF0",1758614399176,1.69797206,4206.9,4206.8,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1758614399378,1.91267206,4206.9,4206.8,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1758614400070,2.20187206,4206.9,4206.8,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1758614400278,0.7103,4206.9,4206.8,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1758614401081,0.4211,4206.9,4206.8,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1758614401582,0.7102,4206.9,4206.8,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1758614401783,0.7102,4206.9,4206.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758614401975,0.7102,4206.9,4206.8,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1758614402882,0.4211,4206.9,4206.8,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1758614403078,3.2078,4207.0,4206.8,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1758614403283,3.2078,4207.0,4206.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758614403582,3.6404,4207.0,4206.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758614403782,3.6404,4207.0,4206.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758614405486,3.9295,4207.0,4206.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758614405889,0.7217,4206.9,4206.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758614406080,0.4326,4206.7,4206.6,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1758614406276,0.7217,4206.7,4206.6,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1758614408088,0.7217,4206.7,4206.6,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1758614408289,0.2119,4206.7,4206.6,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1758614409476,3.4197,4207.0,4206.9,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1758614409681,3.9295,4207.0,4206.9,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1758614410993,3.9295,4207.0,4206.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758614411581,0.2891,4206.9,4206.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758614411781,0.2119,4206.5,4206.4,1.18712]
["bitfinex-derivatives","ETHF0:USTF0",1758614411988,0.4326,4206.8,4206.7,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1758614412188,3.2078,4207.0,4206.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758614412388,3.6404,4207.0,4206.9,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1758614413892,0.4326,4207.6,4207.5,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1758614414099,0.7217,4207.6,4207.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758614414286,0.7217,4207.2,4207.1,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1758614414609,0.7217,4207.2,4207.1,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1758614414986,0.4326,4207.2,4207.1,1.18704]
["bitfinex-derivatives","ETHF0:USTF0",1758614415185,3.6404,4207.7,4207.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1758614415388,3.9295,4207.7,4207.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758614415588,3.6404,4207.7,4207.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758614417087,3.9295,4207.7,4207.0,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758614417290,0.4326,4207.2,4207.1,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1758614417890,3.6337,4207.7,4207.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758614418097,3.9237,4207.7,4207.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758614418392,3.9237,4207.7,4207.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758614418595,0.7159,4207.1,4207.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758614418893,3.9237,4207.1,4207.0,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1758614419588,3.9237,4207.1,4207.0,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1758614421297,3.9237,4207.1,4207.0,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1758614421593,3.6337,4207.1,4207.0,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1758614423191,0.0976,4208.0,4207.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758614423192,3.4244,4208.0,4207.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758614423399,4.46937489,4208.0,4207.9,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1758614423889,3.9237,4208.0,4207.9,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1758614424083,3.6337,4208.0,4207.9,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1758614425301,0.4259,4208.4,4208.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758614425494,0.4259,4208.4,4208.3,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1758614427202,0.2166,4208.4,4208.3,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1758614428295,3.2078,4208.7,4208.6,0.86019]
["bitfinex-derivatives","ETHF0:USTF0",1758614428296,3.4244,4208.7,4208.6,0.86019]
["bitfinex-derivatives","ETHF0:USTF0",1758614428497,3.4244,4208.7,4208.6,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1758614428904,2.72516,4208.7,4208.6,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1758614429200,0.2166,4208.9,4208.8,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758614430295,0.7159,4208.6,4208.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758614430495,0.7157,4208.4,4208.3,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1758614430797,0.2166,4208.4,4208.3,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1758614431004,3.4214,4208.6,4208.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758614431303,3.6326,4208.6,4208.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758614431907,0.2136,4208.3,4208.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758614432203,0.7146,4208.3,4208.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758614432805,0.7146,4208.3,4208.2,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1758614433106,0.4248,4208.3,4208.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758614433306,0.7146,4208.2,4208.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758614434800,0.7146,4208.2,4207.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758614435001,0.7146,4207.7,4207.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758614435397,0.4248,4207.7,4207.6,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1758614440302,3.2078,4207.9,4207.8,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758614440605,3.6326,4207.9,4207.8,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1758614440806,3.9224,4207.9,4207.8,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1758614441109,3.9224,4207.9,4207.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1758614441806,3.9224,4207.9,4207.8,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1758614442104,0.2898,4207.8,4207.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758614442302,0.7146,4207.2,4207.1,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1758614442508,4.34994,4207.2,4206.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758614442798,0.7146,4207.1,4207.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758614443007,0.2898,4207.0,4206.8,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1758614443201,0.7146,4206.9,4206.8,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1758614443900,0.4248,4206.6,4206.5,0.87821]
["bitfinex-derivatives","ETHF0:USTF0",1758614444101,0.2898,4206.5,4206.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758614444402,0.4248,4206.3,4206.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758614444611,0.4248,4205.6,4205.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758614444802,3.9224,4205.6,4205.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1758614445502,3.6326,4205.6,4205.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1758614446102,3.9224,4205.6,4205.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1758614446310,3.9224,4205.6,4205.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758614446999,3.6326,4205.6,4205.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1758614448308,3.9224,4205.6,4205.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1758614448506,3.9224,4205.6,4205.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1758614448707,3.9224,4205.6,4205.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758614449308,3.9224,4205.6,4205.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758614450003,3.9224,4205.6,4205.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758614451210,3.9224,4205.6,4205.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758614451211,3.6326,4205.6,4205.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758614452811,3.4214,4205.6,4205.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758614453310,0.2136,4205.6,4205.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758614455512,3.2078,4206.1,4206.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758614455513,3.4214,4206.1,4206.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758614455811,3.9224,4206.1,4206.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758614456713,3.6326,4206.1,4206.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758614458208,3.2078,4206.1,4206.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758614458414,3.4214,4206.1,4206.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758614458813,3.6326,4206.1,4206.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758614460414,3.2078,4206.1,4206.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758614461212,0.7072,4206.8,4206.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758614461419,0.4174,4206.8,4206.7,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1758614461918,3.2078,4206.9,4206.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758614462312,0.289,4207.6,4207.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758614462313,0.2082,4207.4,4207.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758614462516,0.2082,4207.4,4207.3,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1758614462718,0.412,4207.4,4207.3,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1758614463016,3.416,4207.9,4207.8,1.16647]
["bitfinex-derivatives","ETHF0:USTF0",1758614463617,3.6198,4207.9,4207.8,1.16647]
["bitfinex-derivatives","ETHF0:USTF0",1758614463910,0.412,4207.7,4207.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758614464114,0.701,4207.7,4207.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758614464514,0.701,4207.7,4207.6,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1758614464515,0.2082,4207.7,4207.6,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1758614464717,0.412,4207.7,4207.6,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1758614465226,0.701,4207.7,4207.6,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1758614465616,3.2078,4207.9,4207.8,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758614465819,3.2078,4207.9,4207.8,1.16647]
["bitfinex-derivatives","ETHF0:USTF0",1758614466020,3.6198,4207.9,4207.8,1.16647]
["bitfinex-derivatives","ETHF0:USTF0",1758614466322,3.9088,4207.9,4207.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1758614466723,3.416,4207.9,4207.8,1.16647]
["bitfinex-derivatives","ETHF0:USTF0",1758614467025,3.9088,4207.9,4207.8,1.16647]
["bitfinex-derivatives","ETHF0:USTF0",1758614467219,3.9088,4207.9,4207.8,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1758614469225,3.9088,4207.9,4207.8,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758614469826,0.701,4207.7,4207.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758614472631,0.412,4207.7,4207.6,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1758614473022,0.412,4207.7,4207.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758614473023,0.412,4208.3,4208.2,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1758614473321,3.2078,4208.5,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758614473521,3.2078,4208.5,4208.4,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1758614473921,3.2078,4209.1,4208.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758614474126,3.2078,4209.1,4208.9,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758614474328,0.412,4209.0,4208.9,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1758614475029,0.2082,4209.0,4208.9,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1758614478419,0.7119,4209.4,4209.3,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1758614478635,0.7119,4209.4,4209.3,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1758614479024,0.5026,4209.4,4209.3,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1758614482032,0.3,4209.4,4209.3,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1758614485030,0.5026,4209.4,4209.3,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1758614485226,0.7119,4209.4,4209.3,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1758614485432,1.0011,4209.4,4209.3,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1758614485638,1.0011,4209.4,4209.3,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1758614486537,1.0011,4209.4,4209.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758614488130,0.7119,4209.4,4209.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758614489039,1.0011,4209.4,4209.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758614489343,0.71653,4209.2,4209.0,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758614489651,3.9089,4209.1,4209.0,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758614489833,3.9089,4209.1,4209.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758614490032,0.7011,4209.0,4208.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758614490229,0.7011,4209.0,4208.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758614490230,0.7011,4208.7,4208.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758614491036,0.4119,4208.7,4208.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758614491236,0.2026,4208.7,4208.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758614491542,3.6306,4209.1,4209.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758614492135,3.2078,4209.1,4209.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758614492336,3.9196,4209.1,4209.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758614492638,0.2103,4208.7,4208.6,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1758614492943,3.6306,4209.1,4209.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758614493234,3.2078,4209.1,4209.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758614493430,0.5103,4209.4,4209.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758614493632,0.7228,4209.4,4209.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758614493831,0.5103,4209.4,4209.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758614494044,0.3,4209.4,4209.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758614495741,0.7228,4209.4,4209.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758614496037,0.3,4209.4,4209.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758614499243,0.5103,4209.4,4209.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758614499844,0.3,4209.4,4209.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758614507247,0.5103,4209.4,4209.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758614507751,0.7228,4209.4,4209.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758614508649,1.0118,4209.4,4209.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758614508955,0.7228,4209.4,4209.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758614511349,1.0118,4209.4,4209.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758614511553,1.0118,4209.4,4209.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758614512161,1.0118,4209.4,4209.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758614512162,0.7118,4209.1,4209.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758614512454,0.4228,4208.8,4208.7,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1758614512657,0.4228,4208.8,4208.7,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1758614512853,0.2103,4208.8,4208.7,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1758614513157,0.2103,4208.8,4208.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758614513158,3.4181,4209.1,4209.0,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1758614513354,3.6306,4209.1,4209.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758614513553,3.9196,4209.1,4209.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758614514760,3.9196,4209.1,4209.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1758614514960,3.4181,4209.1,4209.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758614515152,3.2078,4209.1,4209.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758614515460,3.4181,4209.1,4209.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758614516354,0.2103,4209.1,4209.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758614516659,0.3,4209.4,4209.3,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1758614517856,0.5103,4209.4,4209.3,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1758614518761,0.5103,4209.4,4209.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758614518961,0.7228,4209.4,4209.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758614520357,0.5103,4209.4,4209.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758614520661,0.3,4209.4,4209.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758614521358,0.5173,4209.4,4209.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758614521560,1.0088,4209.4,4209.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758614521763,1.54314038,4209.4,4209.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758614522253,1.54314038,4209.4,4209.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758614522655,1.25444038,4209.4,4209.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758614524259,1.97045038,4209.4,4209.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758614524460,1.68175038,4209.4,4209.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758614525161,1.97045038,4209.4,4209.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758614525363,1.54314038,4209.4,4209.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758614525564,0.7088,4209.1,4209.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758614525759,3.9166,4209.1,4209.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758614525968,4.16851301,4209.1,4208.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758614526177,0.4201,4208.9,4208.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758614526465,0.7088,4208.9,4208.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758614526958,0.4201,4208.9,4208.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758614530272,0.2173,4208.9,4208.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758614530466,3.4251,4209.1,4209.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758614530665,3.97897931,4209.1,4209.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758614530872,4.18177931,4209.1,4209.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758614532363,3.97897931,4209.1,4209.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758614533270,3.76167931,4209.1,4209.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758614533566,0.3,4209.4,4209.3,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1758614536779,0.3,4209.4,4209.3,5.19882]
["bitfinex-derivatives","ETHF0:USTF0",1758614536983,0.3,4209.4,4209.3,5.43639]
["bitfinex-derivatives","ETHF0:USTF0",1758614537771,0.3,4209.4,4209.3,5.19882]
["bitfinex-derivatives","ETHF0:USTF0",1758614538680,3.2078,4210.4,4210.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758614538870,3.6274,4210.4,4210.3,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1758614539883,3.6274,4210.4,4210.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758614540981,3.9164,4210.4,4210.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758614543284,3.9164,4210.4,4210.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758614543581,3.9164,4210.4,4210.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758614544184,3.9164,4210.4,4210.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758614544885,3.9164,4210.4,4210.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758614545179,3.6274,4210.4,4210.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758614545386,0.7086,4210.2,4210.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758614546380,0.7086,4210.2,4210.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758614547084,0.4196,4210.2,4210.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758614547680,3.2078,4210.4,4210.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758614547884,3.4122,4210.4,4210.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758614548082,3.6274,4210.4,4210.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758614549179,3.9164,4210.4,4210.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758614549672,3.6274,4210.4,4210.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758614549872,3.9164,4210.4,4210.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758614550785,3.6274,4210.4,4210.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758614551487,3.9161,4210.4,4210.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758614554283,0.7083,4210.4,4210.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758614556484,0.4196,4210.4,4210.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758614556789,0.7083,4210.4,4210.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758614557183,0.4196,4210.4,4210.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758614560992,3.4215,4210.9,4210.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758614561295,3.97232968,4210.9,4210.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758614561486,4.18232968,4210.9,4210.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758614563797,3.4215,4210.9,4210.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758614564598,0.4237,4211.4,4211.3,1.16402]
["bitfinex-derivatives","ETHF0:USTF0",1758614564792,3.2078,4211.6,4211.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758614564995,3.2078,4211.6,4211.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1758614565496,3.2078,4212.1,4211.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758614565799,3.9202,4212.1,4212.0,1.28665]
["bitfinex-derivatives","ETHF0:USTF0",1758614565990,4.46881296,4212.1,4212.0,1.28665]
["bitfinex-derivatives","ETHF0:USTF0",1758614566193,4.18011296,4212.1,4212.0,1.28665]
["bitfinex-derivatives","ETHF0:USTF0",1758614566796,0.36347213,4212.1,4212.0,8.73185999]
["bitfinex-derivatives","ETHF0:USTF0",1758614566994,0.4457,4212.9,4212.8,1.16387]
["bitfinex-derivatives","ETHF0:USTF0",1758614567290,0.7124,4212.7,4212.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758614567495,0.4237,4212.1,4212.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758614567698,0.7124,4212.1,4212.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758614567894,0.4237,4212.1,4211.6,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1758614568091,0.7124,4211.8,4211.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758614568293,0.2887,4211.7,4211.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758614568494,0.7124,4211.4,4211.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758614569002,3.9202,4211.9,4211.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758614569401,3.6315,4211.9,4211.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758614569702,0.4237,4211.9,4211.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758614569902,0.7124,4211.9,4211.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758614570203,0.7124,4211.9,4211.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758614570804,0.7124,4211.9,4211.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758614572609,3.9202,4211.9,4211.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758614573103,3.6315,4211.9,4211.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758614573510,3.9202,4211.9,4211.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758614574912,3.9202,4211.9,4211.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758614574913,0.7124,4211.6,4211.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758614575206,0.4237,4211.2,4211.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758614576109,0.7124,4211.2,4211.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758614577510,0.4237,4211.2,4211.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758614578005,0.2137,4211.2,4211.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758614578414,3.4215,4211.4,4211.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758614578711,0.4237,4211.4,4211.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758614579706,0.5024,4211.8,4211.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758614580011,0.7124,4211.8,4211.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758614580406,0.4187,4211.6,4211.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758614580608,0.388,4211.5,4211.0,0.85925]
["bitfinex-derivatives","ETHF0:USTF0",1758614580809,0.83664,4211.1,4210.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758614581014,3.9063,4210.9,4210.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758614581515,3.9063,4210.9,4210.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758614582301,3.9063,4210.9,4210.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758614582507,0.6985,4210.7,4210.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758614582708,0.6985,4210.2,4210.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758614582914,0.4095,4209.7,4209.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758614583102,0.6985,4209.7,4209.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758614583302,3.9063,4209.7,4209.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758614583607,4.33359,4209.7,4209.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758614584005,0.4095,4209.2,4209.1,1.16633]
["bitfinex-derivatives","ETHF0:USTF0",1758614584606,0.4095,4209.2,4209.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758614586018,3.9063,4209.2,4209.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758614587220,3.9063,4209.2,4209.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758614587415,0.7933,4209.0,4208.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758614587715,0.4095,4208.1,4208.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758614588317,0.2045,4208.1,4208.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758614588818,0.4095,4208.6,4208.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758614590318,3.2078,4208.8,4208.6,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1758614590520,3.2078,4208.8,4208.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758614590718,3.4123,4208.8,4208.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758614591117,0.4095,4209.2,4209.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758614591322,0.6985,4209.2,4209.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758614591516,0.4095,4209.2,4209.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758614591716,0.4095,4209.2,4209.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758614592222,0.6985,4209.2,4209.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758614592421,3.2078,4209.3,4209.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758614592622,0.2045,4209.6,4209.5,1.28989]
["bitfinex-derivatives","ETHF0:USTF0",1758614592818,0.6985,4209.6,4209.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758614593023,0.289,4209.5,4209.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758614593226,0.4095,4209.2,4209.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758614593424,3.6173,4209.2,4209.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758614593720,3.6173,4209.2,4209.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758614594126,3.4123,4209.2,4209.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758614594726,3.2078,4209.2,4209.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758614597325,0.6985,4209.7,4209.6,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1758614597821,0.4095,4209.3,4209.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758614598020,0.4095,4208.8,4208.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1758614598414,0.6985,4208.8,4208.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1758614598620,0.4095,4208.4,4208.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758614598819,0.6985,4208.4,4208.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758614599021,0.4095,4208.4,4208.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758614599417,0.6994,4208.4,4208.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758614599622,0.6994,4208.4,4208.3,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1758614599822,0.4095,4208.4,4208.3,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1758614600022,0.2045,4208.4,4208.3,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1758614602532,0.2899,4208.8,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614602533,0.4294,4208.8,4208.7,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1758614603030,0.4294,4208.8,4208.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758614603228,0.7193,4208.8,4208.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758614604032,0.4294,4208.8,4208.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758614604835,0.7193,4208.8,4208.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758614606034,0.4294,4208.4,4208.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758614606232,0.4294,4207.8,4207.0,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758614606536,0.7193,4207.7,4207.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758614607035,0.4294,4207.7,4207.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758614607433,0.7193,4207.7,4207.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758614607633,0.2066,4207.1,4207.0,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1758614607839,0.4294,4207.1,4207.0,4.51516]
["bitfinex-derivatives","ETHF0:USTF0",1758614608738,0.2066,4207.1,4207.0,4.51516]
["bitfinex-derivatives","ETHF0:USTF0",1758614609539,0.4294,4207.7,4207.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758614609731,0.7193,4207.7,4207.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758614609931,0.7193,4207.7,4207.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758614610328,0.3889,4207.5,4206.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758614610530,0.4294,4206.8,4206.7,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1758614611134,0.4294,4206.8,4206.7,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1758614611936,0.2066,4206.8,4206.7,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1758614612238,3.6414,4207.2,4207.1,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1758614612429,3.9304,4207.2,4207.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758614612631,3.9304,4207.2,4206.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758614612632,0.2173,4206.9,4206.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758614612841,0.2173,4206.9,4206.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758614614031,0.2173,4206.9,4206.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758614614636,3.2078,4208.2,4207.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758614614837,0.4336,4207.8,4207.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758614615032,0.86108,4207.8,4207.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758614615230,3.9312,4207.6,4207.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758614615641,3.9312,4207.6,4207.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758614617043,0.2898,4207.5,4207.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758614617237,0.7234,4207.2,4207.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758614617442,0.7234,4207.2,4207.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758614618847,0.2173,4206.6,4206.5,1.28971]
["bitfinex-derivatives","ETHF0:USTF0",1758614619140,3.9312,4206.6,4206.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758614620036,3.6414,4206.6,4206.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758614620241,0.2898,4207.1,4207.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758614620242,3.6414,4207.1,4207.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758614620545,3.9312,4207.1,4207.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758614621141,3.6414,4207.1,4207.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758614623048,3.9312,4207.1,4207.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758614623545,3.6414,4207.1,4207.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758614625050,3.9312,4207.1,4206.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758614625247,0.4336,4206.7,4206.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758614626442,0.7234,4206.7,4206.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758614626643,3.2078,4207.1,4206.2,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758614626644,0.7234,4206.3,4206.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758614626847,3.9312,4206.3,4206.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758614627145,3.9312,4206.3,4206.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758614627646,3.6414,4206.3,4206.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758614628056,4.35883,4206.3,4206.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758614628256,3.9312,4206.3,4206.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758614628654,3.9312,4206.3,4206.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758614628955,3.6414,4206.3,4206.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758614629448,3.6414,4206.3,4206.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758614629849,3.9312,4206.3,4206.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758614630755,3.9312,4206.3,4206.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758614631147,0.4336,4205.8,4205.7,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1758614631347,3.6414,4205.8,4205.7,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1758614632653,0.4336,4205.8,4205.7,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1758614633155,3.2078,4206.3,4206.2,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1758614633454,3.4251,4206.3,4206.2,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1758614633657,3.2078,4206.3,4206.2,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1758614634156,0.8194,4206.0,4205.7,0.84939915]
["bitfinex-derivatives","ETHF0:USTF0",1758614634357,0.7234,4205.4,4205.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758614634746,0.4336,4205.4,4205.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758614634958,3.2078,4205.8,4205.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758614635255,3.2078,4205.8,4205.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758614635256,4.35888,4205.8,4205.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758614635653,4.35888,4205.8,4205.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758614635967,0.4336,4205.1,4205.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758614636655,0.2173,4205.1,4205.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758614637350,0.4336,4205.1,4205.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758614637945,0.4336,4205.1,4205.0,1.70813281]
["bitfinex-derivatives","ETHF0:USTF0",1758614638160,0.4336,4205.1,4205.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758614638350,0.4336,4205.1,4205.0,1.70800196]
["bitfinex-derivatives","ETHF0:USTF0",1758614638553,0.4336,4205.1,4205.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758614639749,0.7234,4205.1,4204.8,0.85200196]
["bitfinex-derivatives","ETHF0:USTF0",1758614639954,0.7234,4204.9,4204.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758614640558,0.7234,4204.9,4204.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758614640756,0.7074,4204.6,4204.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758614640958,3.9152,4204.6,4204.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758614641163,3.9152,4204.6,4204.5,1.1859844]
["bitfinex-derivatives","ETHF0:USTF0",1758614641548,4.05301,4204.6,4204.3,0.8520844]
["bitfinex-derivatives","ETHF0:USTF0",1758614641748,0.0948,4204.5,4204.4,0.63880922]
["bitfinex-derivatives","ETHF0:USTF0",1758614642058,0.64325,4204.1,4204.0,0.63880922]
["bitfinex-derivatives","ETHF0:USTF0",1758614642251,0.4174,4203.5,4203.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758614642456,0.7074,4203.5,4203.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758614644057,0.4174,4203.5,4203.4,1.16892]
["bitfinex-derivatives","ETHF0:USTF0",1758614644862,0.4174,4203.5,4203.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758614645062,0.7074,4203.5,4203.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758614646764,3.2078,4203.6,4203.5,0.55941]
["bitfinex-derivatives","ETHF0:USTF0",1758614647067,3.4232,4203.6,4203.5,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1758614647362,3.2078,4204.1,4204.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758614647557,3.6252,4204.1,4204.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758614647760,7.6998,4204.1,4203.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758614647955,7.6998,4204.1,4203.0,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1758614647956,0.7074,4203.2,4203.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758614648156,0.29,4203.1,4202.9,0.35769338]
["bitfinex-derivatives","ETHF0:USTF0",1758614648358,0.4174,4203.0,4202.9,0.76479338]
["bitfinex-derivatives","ETHF0:USTF0",1758614649165,0.4174,4203.0,4202.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758614649166,4.8036,4203.0,4202.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758614649364,0.2154,4202.2,4202.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758614649569,0.61753164,4202.2,4202.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758614650072,0.20013164,4202.2,4202.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758614650264,0.7074,4202.2,4202.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758614650566,0.61742164,4202.2,4202.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758614651669,3.2078,4202.6,4202.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758614651866,3.6252,4202.6,4202.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758614652170,4.11515348,4202.6,4202.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758614652370,4.11515348,4202.6,4202.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758614652767,3.9152,4202.6,4202.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758614652961,4.11513689,4202.6,4202.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758614653160,3.9152,4202.6,4202.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758614653368,4.1151396,4202.6,4202.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758614653568,0.4174,4202.2,4202.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758614653770,0.4174,4202.2,4202.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758614653771,0.6173396,4202.2,4202.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758614654367,0.9073396,4202.2,4201.5,0.55961]
["bitfinex-derivatives","ETHF0:USTF0",1758614654574,0.2154,4201.7,4201.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1758614655074,0.2154,4201.7,4201.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758614655269,0.61738017,4201.7,4201.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758614655470,0.90738017,4201.7,4201.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758614657274,1.33628017,4201.7,4201.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758614657469,3.6243,4201.2,4201.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758614657770,3.82428017,4201.2,4201.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758614658677,0.2908,4201.1,4200.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758614658869,0.19998017,4201.0,4200.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758614659069,3.2078,4201.2,4201.0,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1758614659277,0.20010303,4201.1,4201.0,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1758614659974,0.20010303,4201.1,4201.0,5.31857]
["bitfinex-derivatives","ETHF0:USTF0",1758614660875,3.2078,4201.8,4201.7,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758614661170,3.40807562,4201.8,4201.7,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758614662276,0.20027562,4201.8,4201.7,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758614663573,0.20027562,4201.8,4201.7,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758614663779,3.2078,4202.4,4202.3,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1758614664376,3.2078,4202.4,4202.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758614664377,0.2052,4202.7,4202.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758614664576,3.2078,4202.9,4202.8,0.86168]
["bitfinex-derivatives","ETHF0:USTF0",1758614664881,3.6243,4202.9,4202.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758614665374,3.2078,4202.9,4202.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758614665574,0.0997,4204.0,4203.1,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1758614665575,0.2052,4203.2,4203.1,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1758614665779,3.413,4203.4,4203.3,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1758614665988,3.6243,4203.4,4203.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758614666284,3.9151,4203.4,4203.3,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1758614666476,3.2078,4203.4,4203.3,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1758614667279,0.2052,4203.7,4203.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1758614667480,0.2052,4203.7,4203.6,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758614670279,0.4165,4203.7,4203.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758614670983,0.7079,4203.7,4203.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758614671376,0.7079,4203.7,4203.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758614672279,0.7079,4203.7,4203.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758614672485,3.2078,4204.0,4203.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758614672675,3.2078,4204.0,4203.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758614672676,3.4129,4204.0,4203.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758614673784,3.628,4204.0,4203.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758614675088,3.9194,4204.0,4203.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758614675488,1.13949,4203.7,4203.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758614675781,0.7116,4203.1,4203.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758614676179,0.4202,4203.1,4203.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758614676787,3.2078,4203.2,4203.1,1.20395]
["bitfinex-derivatives","ETHF0:USTF0",1758614678882,3.2078,4203.2,4203.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758614679193,3.4129,4203.2,4203.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758614679394,3.628,4203.2,4203.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758614679594,0.2914,4203.1,4202.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758614679894,3.628,4202.7,4202.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758614681483,3.4129,4202.7,4202.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758614681685,3.2078,4202.7,4202.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758614682095,3.4129,4202.7,4202.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758614684497,3.628,4202.7,4202.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758614684694,3.9194,4202.7,4202.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758614684894,3.9194,4202.7,4202.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758614684895,0.4202,4202.2,4202.1,1.4047844]
["bitfinex-derivatives","ETHF0:USTF0",1758614685089,0.4202,4201.8,4201.7,1.5004744]
["bitfinex-derivatives","ETHF0:USTF0",1758614685294,0.61773998,4201.8,4201.7,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1758614685600,0.61773998,4201.8,4201.7,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1758614686485,0.61775663,4201.8,4201.7,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1758614686686,0.4202,4201.8,4201.7,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1758614686895,3.2078,4202.2,4202.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758614687091,3.4129,4202.2,4202.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758614687592,3.628,4202.2,4202.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758614688292,3.9194,4202.2,4202.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758614689600,3.82573839,4202.2,4202.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758614689894,3.628,4202.2,4202.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758614690895,3.2078,4202.7,4202.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758614691095,0.2051,4202.6,4202.5,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1758614691400,0.4202,4202.6,4202.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758614692386,0.7116,4202.6,4202.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758614692591,0.7116,4202.6,4202.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758614694902,0.4202,4202.6,4202.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758614695198,0.4202,4202.6,4202.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758614695593,0.7116,4202.6,4202.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758614696004,0.4202,4202.6,4202.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758614696197,0.2914,4202.5,4202.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758614696501,0.4202,4202.1,4202.0,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1758614696801,0.4202,4202.5,4202.4,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1758614697800,0.4202,4202.5,4202.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758614697801,3.4129,4202.7,4202.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1758614698392,3.628,4202.7,4202.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1758614698598,3.628,4202.7,4202.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758614698898,3.2078,4202.7,4202.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758614699101,3.9194,4202.7,4202.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758614699292,3.2078,4202.7,4202.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758614699497,3.2078,4202.7,4202.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758614699498,3.628,4202.7,4202.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758614700598,3.9185,4202.7,4202.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758614701693,3.628,4202.7,4202.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758614702407,3.2078,4203.2,4203.1,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1758614702594,3.2078,4203.2,4203.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758614702797,3.4272,4203.2,4203.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758614703199,0.4362,4202.6,4202.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758614703397,3.9345,4202.6,4202.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758614703594,0.7267,4202.3,4202.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758614703802,0.7267,4202.3,4202.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758614703803,1.0611712,4202.3,4202.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758614704096,4.07206,4202.1,4201.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758614704302,0.7267,4201.8,4201.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758614704601,0.7267,4201.8,4201.6,0.85386256]
["bitfinex-derivatives","ETHF0:USTF0",1758614704602,0.6331312,4201.8,4201.6,0.85386256]
["bitfinex-derivatives","ETHF0:USTF0",1758614704796,0.9236312,4201.7,4201.6,0.85386256]
["bitfinex-derivatives","ETHF0:USTF0",1758614705010,0.6331312,4201.7,4201.6,1.38056256]
["bitfinex-derivatives","ETHF0:USTF0",1758614705607,0.6331312,4201.7,4201.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758614706005,0.6331312,4201.7,4201.6,1.59466368]
["bitfinex-derivatives","ETHF0:USTF0",1758614706209,0.9236312,4201.7,4201.6,0.85416368]
["bitfinex-derivatives","ETHF0:USTF0",1758614706508,0.4362,4201.4,4201.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758614706706,3.8409312,4201.4,4201.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758614708397,3.8409312,4201.4,4201.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758614708595,0.4362,4201.1,4201.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758614708802,0.6331312,4201.1,4201.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758614709907,0.1969312,4201.1,4201.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758614710109,3.2078,4201.9,4201.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758614710317,3.62040874,4201.9,4201.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758614710810,3.4272,4201.9,4201.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758614711016,3.2078,4201.9,4201.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758614711502,3.40106095,4201.9,4201.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758614711705,3.2078,4201.9,4201.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758614712004,4.12775002,4201.9,4201.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758614712207,3.83725002,4201.9,4201.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758614713106,3.83725002,4201.9,4201.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758614714102,3.2078,4201.9,4201.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758614714911,3.2078,4201.9,4201.8,2.02176198]
["bitfinex-derivatives","ETHF0:USTF0",1758614715411,3.644,4202.6,4202.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758614715814,3.644,4203.1,4203.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758614716008,3.4272,4203.1,4203.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758614716614,3.2078,4203.1,4203.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758614717513,0.4198,4203.4,4203.3,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1758614717704,0.4198,4203.4,4203.3,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1758614719713,0.29,4203.3,4203.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1758614719915,0.4198,4203.2,4203.1,0.94545]
["bitfinex-derivatives","ETHF0:USTF0",1758614720312,0.4198,4203.2,4203.1,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1758614721919,0.7098,4203.2,4203.1,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1758614722215,3.2078,4203.6,4203.1,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1758614722216,3.4158,4203.6,4203.5,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1758614722517,0.4198,4204.0,4203.9,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1758614722911,0.7098,4204.0,4203.9,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1758614723307,0.4198,4204.0,4203.9,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1758614723519,3.4158,4204.1,4204.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758614723713,3.6276,4204.1,4204.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758614723915,3.9176,4204.1,4204.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758614724319,3.9176,4204.1,4204.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758614724719,0.4198,4203.8,4203.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758614725022,3.6276,4203.3,4203.2,0.94544]
["bitfinex-derivatives","ETHF0:USTF0",1758614725418,3.6276,4203.3,4203.2,1.16184]
["bitfinex-derivatives","ETHF0:USTF0",1758614729226,3.9176,4203.3,4203.2,1.16184]
["bitfinex-derivatives","ETHF0:USTF0",1758614729922,3.9176,4203.3,4203.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758614730222,0.29,4203.2,4203.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758614730422,0.7098,4203.1,4203.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758614730625,0.4128,4202.9,4202.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758614730826,0.7036,4202.9,4202.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758614731224,0.2107,4202.9,4202.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758614731432,3.4185,4203.3,4203.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758614732522,3.2078,4203.3,4203.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758614732727,3.6206,4203.8,4203.7,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1758614732930,3.2078,4204.3,4203.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758614733234,0.4128,4204.0,4203.9,0.85797]
["bitfinex-derivatives","ETHF0:USTF0",1758614733537,0.4128,4204.0,4203.9,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1758614733932,3.4185,4204.3,4204.2,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1758614734134,3.6206,4204.3,4204.2,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1758614734435,3.6206,4204.3,4204.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758614734635,3.6206,4204.3,4203.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758614734636,0.2021,4203.7,4203.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758614734829,0.4128,4203.7,4203.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758614735030,0.4128,4203.7,4203.6,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758614735533,3.9114,4203.7,4203.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758614735925,3.6206,4203.7,4203.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758614736328,0.7036,4203.6,4203.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758614736529,0.7036,4203.6,4203.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758614736728,0.4128,4203.6,4203.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758614736932,0.2908,4203.5,4203.4,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1758614737238,0.7036,4203.5,4203.4,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1758614737634,0.7036,4203.5,4203.4,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1758614738131,0.7036,4203.5,4203.4,0.95092]
["bitfinex-derivatives","ETHF0:USTF0",1758614738534,0.4128,4203.5,4203.4,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1758614739338,0.7036,4203.5,4203.4,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1758614739535,0.7036,4203.5,4203.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758614739841,0.7036,4203.5,4203.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758614740137,0.7036,4203.5,4203.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758614741735,0.7036,4203.5,4203.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758614742541,0.7036,4203.5,4203.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758614743735,0.4128,4203.2,4202.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758614743940,3.9114,4203.0,4202.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758614744139,3.6206,4203.0,4202.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758614744934,3.2078,4203.0,4202.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758614745134,3.6206,4203.5,4203.4,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1758614745335,3.6206,4203.5,4203.4,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1758614746542,3.9114,4203.5,4203.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758614746742,3.9114,4203.5,4203.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758614747646,0.4128,4203.2,4203.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758614747848,0.7036,4203.2,4203.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758614748343,0.4128,4203.2,4203.1,1.16675]
["bitfinex-derivatives","ETHF0:USTF0",1758614749042,3.2078,4203.5,4203.4,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1758614749248,3.91622865,4203.5,4203.4,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1758614749448,4.11832865,4203.5,4203.4,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1758614750143,4.11832865,4203.5,4203.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758614750344,0.2908,4203.4,4203.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758614750545,0.4128,4203.3,4202.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758614750848,0.2908,4203.2,4202.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758614751038,0.7036,4203.2,4203.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758614751244,0.4128,4203.2,4203.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758614751640,0.42795,4203.1,4202.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758614751847,0.2107,4202.7,4202.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758614752251,0.7036,4202.7,4202.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758614752649,0.2107,4202.2,4202.1,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1758614752852,0.2107,4202.2,4202.1,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1758614753544,0.2107,4202.2,4202.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758614754049,0.2107,4202.6,4202.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758614754252,0.2107,4202.6,4202.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758614754553,0.4128,4202.6,4202.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758614755044,0.2107,4202.6,4202.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758614755646,3.4185,4202.9,4202.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758614755946,3.921766,4202.9,4202.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758614756142,3.4185,4202.9,4202.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758614756344,3.6206,4202.9,4202.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758614756950,3.4185,4202.9,4202.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758614759855,3.6206,4202.9,4202.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758614760363,4.04857,4202.9,4202.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758614760861,0.42794,4203.3,4203.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758614761059,0.64364,4203.3,4203.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758614761763,0.86714,4203.3,4203.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758614762167,1.15694,4203.3,4203.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758614762562,0.86713,4203.3,4203.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758614763065,1.15693,4203.3,4203.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758614765473,0.86713,4203.3,4203.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758614765773,0.42793,4203.3,4203.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758614765977,0.64363,4203.3,4203.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758614766174,0.86713,4203.3,4203.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758614766870,1.15693,4203.3,4203.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758614768773,1.15693,4203.3,4203.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758614768972,1.15695,4203.1,4203.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758614769180,1.157,4202.6,4202.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758614769370,4.3648,4202.6,4202.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758614769671,4.58242486,4202.6,4202.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758614769972,4.075,4202.6,4202.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758614770376,4.3648,4202.6,4202.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758614770576,4.3648,4202.6,4202.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758614770970,4.3648,4202.6,4202.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758614771275,4.85828088,4202.6,4202.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758614771475,1.15705,4202.1,4202.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758614771678,0.8673,4201.6,4201.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758614771981,1.09243716,4201.6,4201.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758614772280,0.86893716,4201.6,4201.5,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1758614772881,0.86893716,4201.6,4201.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758614773682,4.59003716,4201.6,4201.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758614773873,4.59003716,4201.6,4201.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758614774179,4.59003716,4201.6,4201.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758614774180,4.30023716,4201.6,4201.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758614774570,4.59003716,4201.6,4201.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758614774779,0.729,4201.3,4200.8,1.28192238]
["bitfinex-derivatives","ETHF0:USTF0",1758614774974,3.647,4201.1,4201.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758614775181,4.59009716,4201.1,4201.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758614775377,4.59009716,4201.1,4201.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758614775774,0.42821,4200.6,4200.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758614775980,0.86904716,4200.6,4200.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758614776182,4.59014716,4200.6,4200.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758614776377,0.64396,4200.1,4200.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758614776679,0.65339716,4200.1,4200.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758614777273,0.22513716,4200.1,4200.0,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758614777582,0.22061015,4200.1,4200.0,5.42659]
["bitfinex-derivatives","ETHF0:USTF0",1758614777785,0.22061015,4200.1,4200.0,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758614779281,0.43861015,4200.1,4200.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758614779481,0.42831,4199.6,4199.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758614779683,0.42831,4199.6,4199.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758614779684,1.40082015,4199.6,4199.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758614781371,1.40082015,4199.6,4199.0,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758614781372,0.97836,4199.1,4199.0,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758614781679,0.97836,4199.1,4199.0,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758614782483,0.97836,4199.1,4199.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758614782981,1.18026,4199.1,4199.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758614783377,1.40007235,4199.1,4199.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758614783576,1.4000403,4199.1,4199.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758614783784,1.40003988,4199.1,4199.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758614783986,1.18026,4199.1,4199.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758614784292,1.18026,4199.1,4197.9,0.21060748]
["bitfinex-derivatives","ETHF0:USTF0",1758614784293,0.1259,4199.0,4197.1,1.1304536]
["bitfinex-derivatives","ETHF0:USTF0",1758614784583,0.1259,4199.0,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614784584,0.42869,4195.9,4195.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758614784778,0.76069,4195.9,4195.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758614784980,0.97869,4195.9,4195.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758614785386,0.55,4195.9,4195.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758614785685,0.79134848,4195.9,4195.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758614786186,0.24134848,4195.9,4195.8,2.0676441]
["bitfinex-derivatives","ETHF0:USTF0",1758614786482,0.6759,4196.5,4196.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758614786686,0.91682414,4196.5,4196.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758614786986,0.24092414,4196.5,4196.4,2.0676441]
["bitfinex-derivatives","ETHF0:USTF0",1758614787185,0.332,4197.4,4196.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758614787486,0.4579,4197.5,4197.3,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758614787789,0.332,4197.9,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614787977,3.2078,4198.2,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614788182,0.332,4197.9,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614788678,0.332,4197.9,4197.3,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1758614789186,0.332,4197.9,4197.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758614789395,0.332,4197.9,4197.3,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1758614789689,0.332,4197.9,4197.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758614790080,0.332,4197.9,4197.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758614790386,0.332,4197.9,4197.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758614790387,0.55,4197.9,4197.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758614790584,0.7519,4197.9,4197.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758614792288,0.7519,4197.9,4197.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758614795485,0.332,4197.9,4197.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758614796190,0.4554,4198.0,4197.9,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1758614796390,0.4554,4198.0,4197.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758614796586,0.6791,4198.0,4197.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758614797493,0.4554,4198.0,4197.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758614799294,0.74653468,4198.0,4197.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758614799796,0.7733,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614799991,1.06443468,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614801994,4.70072468,4197.9,4197.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1758614802198,0.3482,4197.0,4196.4,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1758614802490,0.29113468,4196.9,4196.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758614802696,0.29113468,4196.9,4196.8,7.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758614802991,0.1281,4197.5,4197.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758614803196,0.4576,4197.5,4197.4,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1758614803396,0.4576,4197.5,4197.4,0.85863]
["bitfinex-derivatives","ETHF0:USTF0",1758614803585,0.6813,4197.5,4197.4,0.85863]
["bitfinex-derivatives","ETHF0:USTF0",1758614803786,0.3295,4197.8,4197.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758614804294,0.5532,4197.8,4197.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758614804593,0.7733,4197.8,4197.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758614805096,0.1281,4197.5,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614805301,0.4438,4197.4,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614805491,0.7733,4197.4,4197.3,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758614807099,0.5532,4197.4,4197.3,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758614807300,0.3295,4197.4,4197.3,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758614807696,0.3295,4197.4,4197.3,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758614809491,0.3496,4198.0,4197.9,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1758614809692,0.3496,4198.0,4197.9,0.03801124]
["bitfinex-derivatives","ETHF0:USTF0",1758614809890,0.87982754,4198.0,4197.9,0.03801124]
["bitfinex-derivatives","ETHF0:USTF0",1758614810094,1.20932754,4198.0,4197.9,0.03801124]
["bitfinex-derivatives","ETHF0:USTF0",1758614810293,0.3295,4197.9,4197.3,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1758614810494,0.3295,4197.4,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614811401,0.5532,4197.4,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614811596,0.3295,4197.4,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614812307,0.1281,4197.5,4197.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758614813702,0.4576,4197.5,4197.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758614814594,0.6791,4198.0,4197.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758614814799,0.4554,4198.0,4197.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758614815105,0.71652909,4198.0,4197.9,0.19626997]
["bitfinex-derivatives","ETHF0:USTF0",1758614816091,1.24070696,4198.0,4197.9,0.19626997]
["bitfinex-derivatives","ETHF0:USTF0",1758614816499,0.4554,4198.0,4197.9,0.19626997]
["bitfinex-derivatives","ETHF0:USTF0",1758614816700,0.3295,4198.3,4198.2,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758614816900,0.79529113,4198.3,4198.2,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758614817103,1.31950584,4198.3,4198.2,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758614817304,1.53960584,4198.3,4198.2,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758614818110,0.57159143,4198.3,4198.2,3.63624]
["bitfinex-derivatives","ETHF0:USTF0",1758614818412,0.24209143,4198.3,4198.2,7.63624]
["bitfinex-derivatives","ETHF0:USTF0",1758614819502,0.4576,4199.0,4198.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758614819706,0.6813,4199.0,4198.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758614820110,0.3518,4199.0,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614820301,0.5532,4198.9,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614821008,0.3295,4198.9,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614822204,0.5426,4198.9,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614822606,0.7619,4198.9,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614823206,0.5426,4198.9,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614824209,0.42838,4198.8,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614824412,0.1281,4199.0,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614824413,0.768,4198.4,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614824608,0.04145712,4199.7,4199.1,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1758614824809,0.04145712,4199.7,4198.7,10.70978]
["bitfinex-derivatives","ETHF0:USTF0",1758614824810,0.42804,4202.2,4201.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758614825000,0.4324,4201.2,4201.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758614825203,0.4324,4201.2,4200.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758614825399,3.3362,4201.5,4200.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758614825400,0.4324,4200.5,4200.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758614825606,0.4324,4200.5,4200.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758614825809,0.5608,4200.5,4200.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758614826404,0.5608,4200.5,4199.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758614826604,0.4324,4200.0,4199.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758614827007,0.768,4200.0,4199.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758614827413,0.3356,4199.9,4199.6,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758614827614,0.2131,4199.7,4199.6,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758614827810,0.3356,4200.4,4199.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758614828017,0.3356,4200.6,4200.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758614828215,3.2078,4200.9,4199.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758614828216,0.3356,4200.2,4199.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758614828508,0.4324,4199.8,4199.7,1.15979]
["bitfinex-derivatives","ETHF0:USTF0",1758614828719,0.2131,4199.8,4199.7,1.15979]
["bitfinex-derivatives","ETHF0:USTF0",1758614829514,0.3356,4199.7,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614829813,0.2131,4199.5,4199.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758614830115,0.768,4199.5,4199.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758614830711,0.768,4199.9,4199.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758614830918,0.768,4199.9,4199.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758614831414,0.97028987,4199.9,4199.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758614831609,0.4324,4199.6,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614831810,0.97028987,4199.6,4199.5,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758614832014,0.63468987,4199.6,4199.5,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1758614832415,0.20228987,4199.6,4199.5,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1758614832612,0.464,4200.5,4199.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758614832817,0.97038072,4200.4,4200.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758614833220,0.63478072,4200.4,4200.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758614833423,0.4324,4200.4,4200.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758614833814,0.2131,4200.4,4200.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758614834521,0.768,4200.4,4200.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758614835119,0.97032932,4200.4,4200.0,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758614835317,0.768,4200.2,4200.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758614835816,0.768,4200.2,4200.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758614836016,0.2131,4200.2,4200.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758614836216,0.768,4200.6,4200.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758614836423,0.768,4200.6,4200.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758614836920,0.2241,4200.1,4200.0,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758614837125,0.7479,4200.1,4200.0,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1758614837323,0.4337,4200.1,4200.0,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1758614837524,0.2241,4200.1,4200.0,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1758614837824,0.3142,4200.4,4200.0,4.18755]
["bitfinex-derivatives","ETHF0:USTF0",1758614838123,0.5383,4200.4,4200.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758614838314,0.7479,4200.4,4200.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758614838514,0.95018863,4200.4,4200.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758614838714,0.7479,4200.4,4200.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758614841420,3.2078,4200.9,4200.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758614841421,3.9557,4200.9,4200.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758614841722,3.9557,4200.9,4200.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758614842117,0.7479,4200.9,4200.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758614842518,0.4337,4200.9,4200.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758614843023,0.7479,4200.9,4200.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758614844026,0.4337,4200.9,4200.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758614844425,0.7479,4200.9,4200.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758614844618,0.4337,4200.4,4200.3,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1758614844815,0.4337,4200.4,4200.3,1.18222]
["bitfinex-derivatives","ETHF0:USTF0",1758614845422,0.4337,4200.4,4200.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758614845617,0.4337,4200.4,4200.0,4.93134312]
["bitfinex-derivatives","ETHF0:USTF0",1758614845825,0.7479,4200.1,4200.0,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758614846024,0.95064472,4200.1,4200.0,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758614846218,0.95064472,4200.1,4200.0,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1758614846627,0.20274472,4200.1,4200.0,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1758614846822,0.20274472,4200.6,4200.0,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1758614847023,3.2078,4200.9,4200.3,0.85742]
["bitfinex-derivatives","ETHF0:USTF0",1758614847024,0.4337,4200.4,4200.3,0.85742]
["bitfinex-derivatives","ETHF0:USTF0",1758614847223,0.95064472,4200.4,4200.3,1.18222]
["bitfinex-derivatives","ETHF0:USTF0",1758614847529,0.20274472,4200.4,4200.3,1.18222]
["bitfinex-derivatives","ETHF0:USTF0",1758614847834,0.4337,4201.4,4201.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758614848023,0.4337,4201.4,4201.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758614848225,0.2241,4200.8,4200.7,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1758614848727,0.4337,4201.2,4201.1,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1758614848933,3.522,4201.5,4201.3,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758614849120,0.2241,4201.4,4201.3,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1758614849325,3.4319,4201.5,4201.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758614850532,0.2241,4201.5,4201.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758614850830,0.7205,4201.9,4201.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758614852335,0.7205,4201.9,4201.8,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1758614852535,0.4063,4201.9,4201.8,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1758614853235,0.2044,4201.9,4201.8,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1758614853431,3.9222,4202.4,4202.3,0.85692]
["bitfinex-derivatives","ETHF0:USTF0",1758614853732,0.7144,4202.4,4202.3,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1758614853933,0.7144,4202.4,4202.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758614854734,0.7144,4202.4,4202.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758614856530,0.7144,4202.4,4202.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758614856731,0.4063,4202.4,4202.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758614857736,0.4063,4202.4,4202.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758614857737,0.7144,4202.4,4202.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758614857937,0.7144,4202.4,4202.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758614858837,0.7144,4202.4,4202.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758614860940,0.4063,4202.4,4202.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758614861738,0.4063,4202.4,4202.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758614862036,0.7144,4202.3,4202.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758614862237,0.7144,4202.3,4202.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758614862834,0.2044,4202.3,4202.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758614863031,0.022,4202.9,4202.2,0.85693]
["bitfinex-derivatives","ETHF0:USTF0",1758614863337,0.7144,4202.8,4202.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758614864134,0.2044,4202.8,4202.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758614864338,0.022,4202.9,4202.7,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1758614864538,0.022,4202.9,4202.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758614864843,0.022,4202.9,4202.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758614865246,0.4063,4203.5,4203.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758614865539,0.4063,4203.5,4203.4,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1758614865540,0.2044,4203.5,4203.4,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1758614865738,0.7144,4203.9,4203.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758614868250,0.4063,4203.9,4203.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758614868431,0.2044,4204.0,4203.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758614868735,0.4063,4204.0,4203.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758614869139,0.7144,4204.0,4203.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758614870238,0.7144,4204.0,4203.9,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1758614870440,0.4063,4204.0,4203.9,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1758614870635,0.4063,4204.4,4204.3,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1758614870840,3.2078,4204.5,4204.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758614871142,0.1261,4205.0,4204.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758614871143,0.2044,4204.6,4204.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758614871338,0.2044,4205.0,4204.9,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1758614871543,0.7144,4205.0,4204.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758614872042,0.7144,4205.0,4204.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758614872244,0.4063,4205.0,4204.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758614873544,0.7144,4205.0,4204.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758614873847,0.7144,4204.7,4204.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758614874243,0.7144,4204.7,4204.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758614874542,0.4063,4204.7,4204.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758614875546,0.1341,4206.0,4205.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758614875547,0.2044,4205.4,4205.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758614877755,3.5159,4205.6,4205.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758614878047,3.9222,4205.6,4205.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758614878246,3.9222,4205.6,4205.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758614878645,3.6141,4205.6,4205.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758614880147,3.9222,4205.6,4205.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758614880343,0.4063,4205.1,4205.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758614880549,0.2032,4204.6,4204.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758614880743,3.2078,4205.6,4204.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758614880948,3.5285,4205.6,4204.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758614881148,3.9461,4205.6,4205.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758614881442,3.6254,4205.6,4205.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758614881637,3.411,4205.6,4205.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758614881841,0.7383,4206.2,4206.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758614882947,0.4176,4206.2,4205.5,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758614883147,0.7383,4205.7,4205.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758614883346,0.3207,4206.2,4205.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758614883644,0.2032,4205.8,4205.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758614883847,0.4176,4205.8,4205.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758614884448,0.4176,4205.8,4205.5,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758614884449,0.2032,4206.1,4206.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758614884754,0.2032,4206.1,4206.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758614885142,3.2078,4206.9,4206.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758614885342,3.5285,4207.4,4206.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758614885553,3.5285,4207.4,4206.5,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758614885554,0.2032,4207.0,4206.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758614886240,0.4176,4207.0,4206.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758614886450,0.7383,4207.0,4206.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758614887155,0.7383,4207.0,4206.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758614887359,0.7383,4207.0,4206.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758614887557,0.7383,4207.0,4206.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758614887748,0.2032,4207.0,4206.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758614888849,3.9461,4207.4,4207.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758614889154,3.6254,4207.4,4207.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758614889351,3.9461,4207.4,4207.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758614889553,3.411,4207.4,4207.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758614890059,3.411,4207.4,4207.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758614890060,0.4176,4207.8,4207.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758614890249,0.7383,4207.8,4207.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758614890851,0.022,4207.9,4207.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758614891047,0.022,4207.9,4207.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758614898459,3.333,4209.5,4209.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758614898460,0.3252,4209.4,4209.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758614898659,0.7499,4209.2,4208.8,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758614898864,0.4247,4209.2,4209.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758614899958,0.7499,4209.2,4209.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758614900261,0.7499,4208.9,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614900465,3.9577,4208.9,4208.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758614900663,0.7499,4208.3,4207.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758614900867,0.3252,4208.2,4207.6,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758614901057,0.4247,4207.7,4207.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758614901566,0.7499,4207.7,4207.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758614901763,3.2078,4208.3,4208.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758614902058,3.4229,4208.3,4208.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758614902767,3.9577,4208.3,4208.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758614903769,3.9577,4208.3,4208.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758614904259,3.9577,4208.3,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614904260,3.9577,4208.3,4207.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758614904566,0.7499,4207.7,4207.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1758614905068,0.7499,4207.7,4207.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758614905568,3.6325,4208.3,4208.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758614905762,3.9577,4208.3,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614905964,3.9577,4208.3,4207.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758614907162,0.7499,4207.7,4207.6,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758614907363,0.7499,4207.7,4207.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1758614907673,0.7499,4207.7,4207.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758614908363,0.3252,4208.2,4208.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758614908569,0.7499,4208.2,4208.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1758614908964,0.4247,4208.2,4208.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758614909165,0.3252,4208.9,4208.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758614909368,0.4247,4209.1,4209.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758614909569,0.7499,4209.5,4209.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758614910572,0.4247,4209.5,4209.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758614910773,0.7439,4209.5,4209.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758614912176,0.4247,4209.5,4209.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758614912475,3.2078,4209.7,4209.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758614912672,3.4265,4209.7,4209.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758614912973,3.6368,4209.7,4209.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758614913273,3.4265,4209.7,4209.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758614913473,3.4265,4209.7,4209.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758614913474,3.956,4209.7,4209.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758614914181,3.956,4209.7,4209.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758614914475,0.7482,4209.7,4209.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758614915368,0.7482,4209.7,4209.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758614915571,0.3192,4209.6,4209.4,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758614915981,0.7482,4209.6,4209.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758614916175,0.7482,4209.6,4209.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758614916475,0.7482,4209.6,4209.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758614916878,0.2187,4209.6,4209.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758614918178,0.7482,4209.7,4209.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758614919675,0.3192,4210.1,4209.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758614919880,0.7482,4210.1,4210.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758614920072,0.2187,4210.1,4210.0,0.42223832]
["bitfinex-derivatives","ETHF0:USTF0",1758614920273,0.5379,4210.3,4210.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758614920483,3.2078,4211.1,4210.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758614920678,0.7482,4210.8,4210.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758614923084,0.7482,4210.8,4210.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758614923292,0.7482,4210.1,4210.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758614923479,1.17543,4210.1,4210.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758614923678,0.7482,4210.1,4209.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758614923878,0.7482,4209.6,4209.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1758614924477,0.559,4209.5,4209.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758614924678,0.8782,4209.5,4209.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758614925182,0.8782,4209.5,4209.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758614925376,0.3192,4209.9,4209.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758614925576,0.7482,4209.9,4209.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758614925978,0.7482,4209.9,4209.0,1.39822397]
["bitfinex-derivatives","ETHF0:USTF0",1758614925979,0.5573,4209.5,4209.0,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758614926175,0.85632,4209.2,4209.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758614926378,0.2187,4208.8,4208.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758614926585,0.7482,4208.8,4208.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758614926890,3.7457,4209.4,4209.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758614927595,0.74648,4209.7,4209.3,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758614927891,1.17548,4209.7,4209.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758614928082,0.4273,4209.4,4209.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758614928389,0.4273,4209.4,4209.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758614928587,0.6376,4209.4,4209.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758614928882,0.85631,4209.4,4208.8,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758614929089,0.5379,4208.9,4208.8,4.39236]
["bitfinex-derivatives","ETHF0:USTF0",1758614929987,0.7482,4208.2,4208.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758614930189,0.2187,4208.2,4208.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758614930384,0.3192,4208.4,4208.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758614930591,0.7482,4208.9,4208.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758614931187,0.2187,4208.9,4208.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758614931489,0.64603,4209.2,4209.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758614931788,0.96523,4209.2,4209.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758614932089,1.17553,4209.2,4209.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758614932393,0.42734,4209.1,4208.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758614932691,0.5379,4208.8,4208.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758614933890,0.7482,4208.8,4208.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758614934085,0.559,4208.5,4208.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758614934481,0.8782,4208.5,4208.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758614934988,0.8782,4208.5,4208.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758614935583,0.7482,4208.5,4208.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758614938180,0.7482,4208.5,4208.2,1.27512397]
["bitfinex-derivatives","ETHF0:USTF0",1758614938181,0.559,4208.5,4208.2,1.27512397]
["bitfinex-derivatives","ETHF0:USTF0",1758614938377,0.429,4208.3,4208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614938583,0.429,4208.2,4208.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758614938782,0.429,4208.2,4208.0,3.63524]
["bitfinex-derivatives","ETHF0:USTF0",1758614938783,0.5379,4208.5,4208.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758614938982,0.7482,4208.5,4208.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758614939784,0.8782,4208.5,4208.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758614940292,0.7482,4208.5,4208.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758614940490,0.8768,4208.5,4208.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758614940796,0.8768,4208.5,4208.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758614940992,0.8768,4208.5,4207.9,1.70257397]
["bitfinex-derivatives","ETHF0:USTF0",1758614940993,0.892,4208.0,4207.9,1.70257397]
["bitfinex-derivatives","ETHF0:USTF0",1758614941188,0.4405,4207.8,4207.7,1.27512397]
["bitfinex-derivatives","ETHF0:USTF0",1758614941388,0.2178,4207.5,4207.4,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1758614941693,0.7634,4207.5,4207.4,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1758614941990,0.4405,4207.2,4207.0,1.70267397]
["bitfinex-derivatives","ETHF0:USTF0",1758614942291,0.7634,4207.2,4207.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758614942597,0.7634,4206.9,4206.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758614942900,0.892,4206.5,4206.4,1.49682397]
["bitfinex-derivatives","ETHF0:USTF0",1758614943097,0.892,4206.5,4206.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758614943688,0.7634,4206.5,4206.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758614943894,0.7634,4206.5,4206.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758614944100,0.3229,4207.0,4206.9,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1758614944295,0.7634,4207.0,4206.9,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1758614944487,0.7634,4207.0,4206.9,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1758614944891,0.892,4207.0,4206.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758614945391,0.5691,4207.0,4206.1,1.59812397]
["bitfinex-derivatives","ETHF0:USTF0",1758614945590,0.4405,4206.4,4206.3,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1758614945784,0.3229,4206.3,4206.0,0.26563]
["bitfinex-derivatives","ETHF0:USTF0",1758614945990,0.7634,4206.1,4206.0,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1758614946190,0.7634,4206.1,4206.0,0.26563]
["bitfinex-derivatives","ETHF0:USTF0",1758614946398,4.0,4206.1,4205.1,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758614946597,0.7634,4205.2,4205.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758614946793,0.3229,4205.4,4205.0,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758614947290,0.1286,4205.5,4205.2,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758614947686,0.3229,4205.4,4205.2,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758614947888,0.1286,4205.5,4205.2,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758614948086,3.2078,4205.7,4205.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758614948289,3.5307,4205.7,4205.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758614948496,0.3229,4205.6,4205.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758614948898,3.2078,4206.3,4205.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1758614949501,0.3229,4206.2,4205.7,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758614949699,3.2078,4206.3,4205.7,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1758614949900,0.3229,4206.2,4205.8,41.22767]
["bitfinex-derivatives","ETHF0:USTF0",1758614950095,3.2078,4206.3,4206.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758614950292,0.3229,4206.2,4206.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758614950693,3.2078,4206.3,4206.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758614950895,0.3229,4206.2,4206.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758614951095,0.3229,4206.2,4205.7,41.123]
["bitfinex-derivatives","ETHF0:USTF0",1758614951096,0.3229,4206.2,4205.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758614951296,3.2078,4206.3,4205.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758614951497,0.1286,4206.0,4205.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758614951702,0.4515,4206.0,4205.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758614952202,0.75056,4205.9,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614952401,0.3229,4205.7,4205.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758614952700,3.2078,4205.8,4205.4,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1758614953003,0.7634,4205.5,4205.4,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1758614953198,0.5691,4205.5,4205.1,41.22773]
["bitfinex-derivatives","ETHF0:USTF0",1758614953406,0.5691,4205.5,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614953407,0.3229,4205.1,4204.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758614953602,0.4405,4204.7,4204.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758614953803,0.2178,4205.0,4204.9,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1758614954206,0.7634,4205.0,4204.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758614954604,0.892,4205.0,4204.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758614954804,0.7634,4204.8,4204.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758614955108,3.9712,4205.3,4205.2,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1758614955501,0.2178,4205.3,4205.2,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1758614955809,0.2178,4206.2,4206.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758614956009,0.7634,4206.2,4206.1,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1758614957410,3.3328,4206.5,4205.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758614957608,3.3328,4206.5,4206.1,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758614957799,0.3103,4206.4,4206.1,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758614958002,0.3103,4206.4,4205.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758614958407,0.73792,4206.4,4206.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1758614958711,0.73792,4206.4,4206.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758614958712,0.3103,4206.4,4206.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758614958911,3.3364,4207.0,4206.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758614959308,0.3103,4206.9,4206.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758614960811,0.3103,4206.9,4206.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1758614961012,3.6836074,4207.5,4207.4,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758614961211,3.6467,4207.5,4207.4,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758614961607,3.6431,4207.5,4207.4,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758614961816,3.6431,4207.5,4206.5,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758614961817,0.3103,4206.9,4206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758614962021,0.3103,4206.8,4206.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758614962220,3.2078,4206.9,4206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758614962516,0.3103,4206.7,4206.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758614962819,0.4353,4206.5,4206.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758614963218,0.4353,4206.5,4206.4,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1758614963219,0.3103,4206.5,4206.4,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1758614963419,0.3103,4206.5,4206.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758614963821,0.3103,4206.5,4206.4,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1758614965015,0.3103,4206.8,4206.4,1.06904]
["bitfinex-derivatives","ETHF0:USTF0",1758614965226,3.2078,4206.9,4206.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758614965425,3.2078,4206.9,4206.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758614965719,3.2078,4206.9,4206.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1758614965918,0.3103,4206.8,4206.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1758614967825,3.2078,4206.9,4206.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758614968022,0.9983,4207.3,4207.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758614968613,0.9983,4207.3,4207.2,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758614971133,0.7503,4207.3,4207.2,0.64953]
["bitfinex-derivatives","ETHF0:USTF0",1758614971433,0.7503,4207.3,4207.2,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1758614972317,0.5342,4207.3,4207.2,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1758614972525,0.5197,4207.6,4207.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758614972727,0.5197,4207.6,4207.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758614972929,0.7218,4207.6,4207.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758614975634,0.7218,4207.6,4207.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758614976023,0.3756,4208.0,4207.9,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758614976337,1.0974,4208.0,4207.9,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1758614980338,0.8559,4208.0,4207.9,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1758614980543,0.8559,4208.0,4207.9,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758614982036,0.7218,4208.0,4207.9,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1758614983845,0.203,4208.0,4207.9,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1758614984042,0.5197,4208.0,4207.9,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1758614984347,0.203,4208.0,4207.9,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1758614984643,0.5197,4208.0,4207.9,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1758614984941,0.7218,4208.0,4207.9,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1758614985538,0.247,4208.2,4208.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758614985736,0.45,4208.2,4208.1,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1758614986040,0.7667,4208.2,4208.1,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1758614986239,0.203,4208.5,4208.4,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758614986843,0.7218,4208.5,4208.4,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758614987241,0.8559,4208.5,4208.4,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758614987640,0.7218,4208.5,4208.4,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758614988546,0.8559,4208.5,4208.4,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758614989749,0.8559,4208.5,4208.4,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1758614993752,4.0637,4208.5,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758614993953,7.98462,4208.5,4208.0,1.27512397]
["bitfinex-derivatives","ETHF0:USTF0",1758614994158,0.8559,4208.0,4207.9,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758614994657,4.0637,4208.0,4207.9,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758614995155,4.0637,4208.0,4207.9,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1758614995755,4.0637,4208.0,4207.9,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758614996858,0.7218,4207.4,4207.3,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1758614997255,0.7218,4207.4,4207.3,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1758614997752,0.9678,4207.9,4207.8,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1758614997947,0.9678,4207.9,4207.8,1.17197]
["bitfinex-derivatives","ETHF0:USTF0",1758614998756,0.9678,4207.9,4207.8,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1758614998958,0.9678,4207.9,4207.8,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758615000360,0.9678,4207.9,4207.8,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1758615000563,0.246,4207.9,4207.8,1.17197]
["bitfinex-derivatives","ETHF0:USTF0",1758615000753,0.4674,4207.9,4207.8,1.17197]
["bitfinex-derivatives","ETHF0:USTF0",1758615000955,0.9896,4207.9,4207.8,1.17197]
["bitfinex-derivatives","ETHF0:USTF0",1758615001358,0.9896,4207.9,4207.8,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1758615001957,3.2078,4208.0,4207.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758615002464,3.9514,4208.0,4207.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758615003460,3.2078,4208.0,4207.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758615003763,2.72979,4208.0,4207.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758615004961,3.60429,4208.0,4207.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758615005356,3.60429,4208.0,4207.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758615005562,2.72979,4208.0,4207.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758615006353,0.5699,4208.5,4208.4,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1758615006565,0.439,4208.5,4208.4,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1758615006867,0.8745,4208.5,4208.4,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1758615007258,0.7436,4208.5,4208.4,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1758615009954,3.2078,4208.7,4208.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758615010159,4.1964,4209.2,4209.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758615010358,4.70542523,4209.2,4209.1,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1758615010864,4.70542523,4209.2,4209.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758615011254,4.70542523,4209.2,4209.1,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1758615011667,4.70542523,4209.2,4209.1,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1758615012064,4.70542523,4209.2,4209.1,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1758615012266,4.1964,4209.2,4209.1,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1758615012769,3.4528,4209.2,4209.1,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1758615013168,3.4292,4209.2,4209.1,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1758615013364,0.2214,4209.2,4209.1,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1758615014668,0.7436,4209.2,4209.1,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1758615015069,0.2214,4209.2,4209.1,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1758615015473,0.245,4209.3,4209.1,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1758615015771,0.2214,4209.4,4209.3,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758615015963,0.7436,4209.4,4209.3,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1758615018070,0.7436,4209.4,4209.3,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758615018261,0.7152,4208.9,4208.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758615018762,0.5108,4208.9,4208.8,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1758615018964,0.5517,4209.2,4209.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758615019178,0.9602,4209.2,4209.1,1.16154]
["bitfinex-derivatives","ETHF0:USTF0",1758615019573,0.9602,4209.2,4209.1,0.85804]
["bitfinex-derivatives","ETHF0:USTF0",1758615019871,0.4085,4208.6,4208.5,41.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758615020070,0.7152,4208.6,4208.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758615020374,0.7152,4208.6,4208.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758615020673,0.5108,4208.6,4208.5,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758615020865,0.7152,4208.6,4208.5,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758615021967,0.2041,4208.6,4208.5,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758615022168,0.2041,4208.6,4208.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1758615022375,0.7152,4208.6,4208.5,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758615022774,0.7152,4208.6,4208.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758615023176,0.7152,4208.6,4208.5,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758615024179,0.8371,4209.0,4208.9,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1758615024974,0.8371,4209.0,4208.9,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1758615025172,0.8371,4209.0,4208.9,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758615025573,0.8371,4209.0,4208.9,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1758615025775,0.7152,4209.0,4208.9,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1758615026475,0.8371,4209.0,4208.9,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1758615026881,0.8371,4209.0,4208.9,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1758615027076,0.8371,4209.0,4208.9,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758615027277,0.8371,4209.0,4208.9,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1758615027583,0.8371,4209.0,4208.9,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758615028885,0.8371,4209.0,4208.9,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1758615029074,0.7152,4209.0,4208.9,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1758615029479,0.8371,4209.0,4208.9,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1758615029686,0.8371,4209.0,4208.9,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1758615029982,0.8371,4209.0,4208.9,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1758615030182,0.1309,4209.5,4209.3,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758615030383,1.48709983,4209.4,4209.3,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1758615030576,1.48709983,4209.4,4209.3,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1758615030981,1.48709983,4209.4,4209.3,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1758615031186,1.48709983,4209.4,4209.3,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758615031390,1.48709983,4209.4,4209.3,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1758615031983,1.48709983,4209.4,4209.3,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758615032292,1.48709983,4209.4,4209.3,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1758615032787,1.48709983,4209.4,4209.3,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758615033188,1.48709983,4209.4,4209.3,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1758615033383,1.48709983,4209.4,4209.3,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1758615033997,0.9602,4209.4,4209.3,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1758615034588,0.7567,4209.4,4209.3,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1758615034793,0.959,4209.4,4209.3,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1758615034995,0.959,4209.4,4209.3,0.86212]
["bitfinex-derivatives","ETHF0:USTF0",1758615035488,0.4491,4209.4,4209.3,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1758615035694,3.2078,4209.6,4209.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758615035895,3.95069772,4209.6,4209.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758615036098,4.25829772,4209.6,4209.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758615036291,4.46059772,4209.6,4209.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758615037394,1.25279772,4209.6,4209.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758615039293,0.52759772,4209.6,4209.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758615039591,0.8572,4210.0,4209.9,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1758615039792,0.8572,4210.0,4209.1,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1758615039793,0.7252,4209.2,4209.1,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1758615040096,0.7252,4209.2,4209.1,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1758615040294,0.132,4209.0,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615040488,0.7252,4208.4,4208.3,4.16812]
["bitfinex-derivatives","ETHF0:USTF0",1758615040991,0.7252,4208.4,4208.3,0.86222]
["bitfinex-derivatives","ETHF0:USTF0",1758615042187,0.7252,4208.4,4208.3,1.18302]
["bitfinex-derivatives","ETHF0:USTF0",1758615043001,0.9702,4208.4,4208.3,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758615043193,1.51482126,4208.4,4208.3,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758615043589,0.2153,4207.6,4207.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758615043902,0.5229,4207.6,4207.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758615044089,0.2153,4207.6,4207.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758615044792,0.5229,4207.6,4207.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758615045287,0.7252,4207.6,4207.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758615045999,0.7252,4207.6,4207.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1758615046999,0.2153,4207.6,4207.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758615047198,0.7252,4207.6,4207.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1758615047501,0.7252,4207.6,4207.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758615047701,1.44438729,4207.6,4207.2,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758615047905,0.7252,4207.1,4207.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758615048202,0.132,4207.0,4206.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758615048397,0.7252,4206.9,4206.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758615049898,0.7252,4206.9,4206.8,1.18317]
["bitfinex-derivatives","ETHF0:USTF0",1758615050101,0.2153,4206.9,4206.8,1.18317]
["bitfinex-derivatives","ETHF0:USTF0",1758615050301,0.7252,4206.9,4206.8,0.86237]
["bitfinex-derivatives","ETHF0:USTF0",1758615050498,0.7252,4206.9,4206.0,41.99653]
["bitfinex-derivatives","ETHF0:USTF0",1758615050499,0.7252,4206.1,4206.0,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1758615050998,0.7252,4206.1,4206.0,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758615051202,0.7252,4206.1,4206.0,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1758615051604,0.7252,4206.1,4206.0,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1758615053609,3.4231,4206.4,4206.3,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1758615054208,3.4231,4206.4,4206.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758615054209,0.7252,4206.9,4206.8,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1758615054502,0.7252,4206.9,4206.8,1.18317]
["bitfinex-derivatives","ETHF0:USTF0",1758615054699,3.2078,4207.0,4206.8,0.86237]
["bitfinex-derivatives","ETHF0:USTF0",1758615054901,3.4231,4207.0,4206.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758615055203,0.2153,4207.0,4206.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758615055511,3.2078,4207.5,4207.4,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1758615055702,3.4231,4207.5,4207.4,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1758615056009,3.2078,4207.5,4207.4,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1758615056303,3.4231,4207.5,4207.4,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1758615056501,3.2078,4207.5,4207.4,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1758615056903,3.7574,4208.0,4207.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758615057106,4.178,4208.0,4207.9,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1758615057311,4.31,4208.0,4207.9,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1758615058404,3.933,4208.0,4207.9,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1758615058707,4.178,4208.0,4207.9,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1758615059308,4.31,4208.0,4207.9,0.86226]
["bitfinex-derivatives","ETHF0:USTF0",1758615059610,4.31,4208.0,4207.9,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758615060998,4.31,4208.0,4207.9,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1758615061198,0.3338,4208.3,4208.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758615061399,0.7924,4208.3,4208.2,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1758615061604,1.0054,4208.3,4208.2,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1758615062606,1.0054,4208.3,4208.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758615071013,0.7604,4207.7,4207.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758615071218,0.7604,4207.7,4206.7,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1758615071219,1.0054,4207.6,4207.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758615071923,0.7604,4206.8,4206.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758615072121,1.0054,4206.8,4206.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758615072322,1.0054,4206.8,4206.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758615072718,1.0054,4206.8,4206.7,0.85629]
["bitfinex-derivatives","ETHF0:USTF0",1758615074621,0.3338,4206.7,4206.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758615074817,0.8904,4206.5,4206.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758615075722,0.8904,4206.5,4206.4,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1758615076116,0.8904,4206.5,4206.4,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1758615076626,0.8904,4206.5,4206.4,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1758615077223,0.8904,4206.5,4206.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758615077818,0.8904,4206.5,4206.4,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1758615078020,0.8904,4206.5,4206.4,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1758615078525,0.7604,4206.5,4206.4,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1758615079020,0.3339,4206.8,4206.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1758615079222,0.9969,4206.8,4206.7,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1758615079420,0.9969,4206.8,4206.7,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1758615079622,0.9969,4206.8,4206.7,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1758615080014,0.7519,4206.8,4206.7,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1758615080219,0.2037,4207.0,4206.9,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1758615080425,3.2078,4207.1,4207.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758615081017,3.7454,4207.7,4207.6,0.84799]
["bitfinex-derivatives","ETHF0:USTF0",1758615081227,3.6565,4207.7,4207.6,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1758615081729,4.2047,4207.7,4207.6,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1758615084635,3.4528,4207.7,4207.6,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1758615084926,0.5376,4208.1,4208.0,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1758615085122,0.4487,4208.1,4208.0,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1758615085323,2.72522,4208.2,4208.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758615085526,3.4115,4208.7,4208.6,1.17849]
["bitfinex-derivatives","ETHF0:USTF0",1758615085730,3.9904,4208.7,4208.6,1.17849]
["bitfinex-derivatives","ETHF0:USTF0",1758615086029,4.2047,4208.7,4208.6,0.84789]
["bitfinex-derivatives","ETHF0:USTF0",1758615087324,4.2047,4208.7,4208.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1758615088331,4.2047,4208.7,4208.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758615089720,4.2047,4208.7,4208.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1758615090632,3.9597,4208.7,4208.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1758615090824,0.4444,4209.0,4208.9,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758615091022,0.2097,4209.0,4208.9,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1758615091237,0.5211,4209.0,4208.9,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1758615091428,0.7442,4209.0,4208.9,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1758615092234,0.8772,4209.5,4209.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758615092434,1.1222,4209.5,4209.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758615092736,1.1222,4209.5,4209.4,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1758615092930,0.8108,4209.5,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615093135,0.7442,4208.9,4208.8,3.63517]
["bitfinex-derivatives","ETHF0:USTF0",1758615093534,0.7442,4208.9,4208.8,4.40727]
["bitfinex-derivatives","ETHF0:USTF0",1758615093734,0.7442,4208.9,4208.8,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1758615094930,0.7442,4208.9,4208.8,0.86587]
["bitfinex-derivatives","ETHF0:USTF0",1758615095136,0.3114,4208.8,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615095336,0.9892,4208.7,4208.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758615096438,0.9892,4208.7,4208.6,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1758615098833,0.3114,4209.1,4208.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758615099027,0.9892,4209.1,4209.0,1.19945]
["bitfinex-derivatives","ETHF0:USTF0",1758615099425,0.9892,4209.1,4209.0,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1758615101236,0.9892,4209.1,4209.0,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1758615101937,0.9892,4209.1,4209.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758615102132,0.2097,4208.5,4208.4,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758615102331,0.7442,4208.5,4208.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758615102532,0.7442,4208.5,4208.4,4.40731]
["bitfinex-derivatives","ETHF0:USTF0",1758615103128,0.4547,4208.8,4208.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758615103336,3.952,4209.2,4209.1,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1758615103536,4.197,4209.2,4209.1,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1758615103738,4.197,4209.2,4209.1,0.86584]
["bitfinex-derivatives","ETHF0:USTF0",1758615105140,4.197,4209.2,4209.1,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1758615105639,0.5211,4208.5,4208.4,4.40731]
["bitfinex-derivatives","ETHF0:USTF0",1758615105835,0.8724,4208.5,4208.4,4.07371]
["bitfinex-derivatives","ETHF0:USTF0",1758615106042,0.806,4208.5,4208.3,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758615106334,0.806,4208.5,4208.3,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1758615106335,0.7442,4208.4,4208.3,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1758615107241,0.7442,4208.4,4208.3,0.86592]
["bitfinex-derivatives","ETHF0:USTF0",1758615107632,0.7442,4208.4,4208.3,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1758615107845,3.952,4208.7,4208.6,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1758615108038,4.197,4208.7,4208.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758615108339,0.7442,4208.6,4208.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758615108539,0.7442,4208.6,4208.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1758615109741,0.7442,4208.0,4207.9,4.40736]
["bitfinex-derivatives","ETHF0:USTF0",1758615110945,0.2097,4208.0,4207.9,4.40736]
["bitfinex-derivatives","ETHF0:USTF0",1758615111538,0.7442,4208.0,4207.9,4.40736]
["bitfinex-derivatives","ETHF0:USTF0",1758615113045,0.7442,4208.0,4207.9,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1758615115743,0.8724,4208.0,4207.9,0.86596]
["bitfinex-derivatives","ETHF0:USTF0",1758615115945,0.7442,4207.5,4207.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758615116648,0.7442,4207.5,4207.4,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1758615118255,0.8724,4207.5,4207.2,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758615118548,0.7442,4207.3,4207.2,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1758615119741,0.7442,4207.3,4207.2,1.19963]
["bitfinex-derivatives","ETHF0:USTF0",1758615120351,0.3732,4207.5,4207.2,1.19963]
["bitfinex-derivatives","ETHF0:USTF0",1758615120352,0.245,4207.5,4207.4,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758615120656,0.4485,4207.5,4207.4,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1758615120856,0.9591,4207.5,4207.4,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1758615121150,1.0894,4207.5,4207.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758615122152,1.0894,4207.5,4207.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758615122846,1.0894,4207.5,4207.3,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758615123057,0.7141,4207.4,4207.3,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1758615123654,0.7141,4207.4,4207.3,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1758615123854,0.7141,4207.4,4207.3,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1758615124059,0.7141,4207.4,4207.3,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758615124552,0.4078,4207.4,4207.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758615124759,0.7141,4206.9,4206.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758615124959,0.8444,4206.5,4206.4,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1758615125159,1.0894,4206.5,4206.4,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1758615125460,0.9591,4206.5,4206.4,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1758615126751,1.0894,4206.5,4206.4,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1758615126955,1.0894,4206.5,4206.4,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1758615127155,1.0894,4206.5,4206.4,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1758615128161,0.9591,4206.5,4206.4,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1758615130362,0.1303,4207.0,4206.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1758615130363,0.4366,4207.0,4206.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1758615130659,0.4366,4207.0,4206.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758615130660,0.7141,4206.9,4206.8,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758615130864,1.14167,4206.9,4206.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758615131056,0.7141,4206.8,4206.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758615132361,0.7141,4206.8,4206.7,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1758615132763,0.7141,4206.8,4206.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758615134462,0.7141,4206.8,4206.7,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1758615135058,0.7141,4206.8,4206.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758615135462,0.7141,4206.8,4206.7,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1758615136166,0.3063,4206.7,4206.6,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1758615136462,0.7471,4206.6,4206.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758615136657,4.1999,4206.6,4206.5,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758615138161,4.1999,4206.6,4206.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758615138469,4.1999,4206.6,4205.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758615138470,0.7471,4205.7,4205.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758615138773,0.9921,4205.7,4205.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758615138968,0.9921,4205.7,4205.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758615139972,0.9921,4205.7,4205.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758615140269,0.9921,4205.7,4205.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758615140666,0.9921,4205.7,4205.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758615140966,0.9921,4205.7,4205.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758615141472,0.9921,4205.7,4205.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758615142168,0.7471,4205.7,4205.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758615142370,3.4289,4206.0,4205.9,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1758615142562,3.9841,4206.0,4205.9,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1758615142762,3.2078,4206.0,4205.9,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1758615142972,3.4528,4206.0,4205.9,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1758615144164,4.3335,4206.0,4205.9,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1758615144670,4.3335,4206.0,4205.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758615146069,4.3335,4206.0,4205.9,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1758615146271,4.3335,4206.0,4205.9,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1758615146472,4.3335,4206.0,4205.9,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1758615146776,4.3335,4206.0,4205.9,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1758615147874,4.0233,4206.0,4205.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1758615148069,0.5705,4205.5,4205.4,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1758615148264,1.1257,4205.5,4205.4,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1758615148774,0.9921,4205.5,4205.4,1.15332]
["bitfinex-derivatives","ETHF0:USTF0",1758615149670,0.245,4205.5,4205.4,1.15332]
["bitfinex-derivatives","ETHF0:USTF0",1758615150575,1.0079,4205.5,4205.4,1.15332]
["bitfinex-derivatives","ETHF0:USTF0",1758615150871,1.1298,4205.5,4205.4,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1758615151074,1.1298,4205.5,4205.4,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1758615151273,1.0079,4205.5,4205.4,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1758615152071,0.245,4205.5,4205.4,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1758615153175,0.7747,4205.5,4205.4,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1758615153970,0.9958,4205.5,4205.4,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1758615154364,0.9958,4205.5,4205.4,2.45348068]
["bitfinex-derivatives","ETHF0:USTF0",1758615154571,1.1177,4205.5,4205.4,2.45348068]
["bitfinex-derivatives","ETHF0:USTF0",1758615155576,1.1177,4205.5,4205.4,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1758615156074,1.1177,4205.5,4205.4,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1758615156477,1.1177,4205.5,4205.4,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1758615157173,4.0048,4205.5,4205.1,1.28016068]
["bitfinex-derivatives","ETHF0:USTF0",1758615157374,0.7508,4205.4,4205.3,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1758615157678,0.8727,4205.0,4204.9,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758615157868,0.1219,4204.5,4204.4,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1758615158065,0.1219,4204.5,4204.4,0.94602]
["bitfinex-derivatives","ETHF0:USTF0",1758615158066,0.8727,4204.5,4204.4,0.94602]
["bitfinex-derivatives","ETHF0:USTF0",1758615158276,0.8727,4204.5,4204.4,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1758615159182,0.8727,4204.5,4204.4,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758615159479,0.8727,4204.5,4204.4,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1758615159671,0.8727,4204.5,4204.4,0.94602]
["bitfinex-derivatives","ETHF0:USTF0",1758615160770,0.5297,4204.5,4204.4,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1758615160971,3.8594,4205.0,4204.9,1.16317]
["bitfinex-derivatives","ETHF0:USTF0",1758615161177,3.2078,4205.0,4204.9,1.16317]
["bitfinex-derivatives","ETHF0:USTF0",1758615161379,3.4528,4205.0,4204.9,1.16317]
["bitfinex-derivatives","ETHF0:USTF0",1758615161578,3.2078,4205.0,4204.9,1.16317]
["bitfinex-derivatives","ETHF0:USTF0",1758615161879,0.7508,4205.8,4205.7,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1758615162073,0.9958,4205.8,4205.7,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1758615163879,0.9958,4205.8,4205.7,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1758615164578,0.9958,4205.8,4205.7,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1758615166281,0.9958,4205.8,4205.7,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1758615166469,0.9958,4205.8,4205.7,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1758615166669,0.9958,4205.8,4205.7,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1758615166976,0.9958,4205.8,4205.7,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1758615168677,0.7508,4205.8,4205.7,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1758615168883,0.244,4205.8,4205.7,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1758615169379,0.453,4205.8,4205.7,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1758615169582,0.7737,4205.8,4205.7,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1758615170884,0.9948,4205.8,4205.7,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1758615171778,0.9948,4205.8,4205.7,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1758615171978,0.9948,4205.8,4205.7,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1758615172885,0.9948,4205.8,4205.7,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1758615173685,0.9948,4205.8,4205.7,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1758615173886,0.9948,4205.8,4205.7,0.94589]
["bitfinex-derivatives","ETHF0:USTF0",1758615174185,0.9948,4205.8,4205.7,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1758615177892,0.3207,4205.4,4205.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758615178097,0.9948,4205.3,4205.2,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758615178389,1.48805106,4205.3,4205.2,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1758615179083,3.2078,4205.4,4205.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758615179283,0.5297,4205.8,4205.7,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1758615179482,0.7737,4205.8,4205.7,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1758615179890,0.9948,4205.8,4205.7,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1758615180086,0.209,4205.8,4205.7,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1758615180300,3.2078,4205.9,4205.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758615180796,0.244,4206.1,4206.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758615181286,0.244,4206.1,4206.0,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1758615181485,0.4675,4206.1,4206.0,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1758615181681,0.7867,4206.1,4206.0,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1758615183297,0.244,4206.1,4206.0,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1758615183490,3.7505,4206.5,4206.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758615183694,4.2088,4206.5,4206.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758615184294,0.5427,4206.9,4206.8,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1758615184489,0.7867,4206.9,4206.8,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1758615184800,1.49204748,4206.9,4206.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758615185397,1.001,4206.9,4206.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758615185596,1.49194161,4206.9,4206.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758615185795,1.24794161,4206.9,4206.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758615185993,3.2078,4207.0,4206.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758615186187,3.9945,4207.0,4206.9,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1758615186893,3.7505,4207.0,4206.9,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1758615187094,3.2078,4207.0,4206.9,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1758615187492,0.244,4207.3,4207.2,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1758615187692,3.4313,4207.6,4207.5,1.30771]
["bitfinex-derivatives","ETHF0:USTF0",1758615187902,3.6753,4207.6,4207.5,1.30771]
["bitfinex-derivatives","ETHF0:USTF0",1758615188093,3.9945,4207.6,4207.5,1.30771]
["bitfinex-derivatives","ETHF0:USTF0",1758615188901,4.2088,4207.6,4207.5,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1758615192504,3.2078,4207.6,4207.5,1.30771]
["bitfinex-derivatives","ETHF0:USTF0",1758615192703,3.4313,4208.1,4208.0,1.30766]
["bitfinex-derivatives","ETHF0:USTF0",1758615193006,1.001,4208.1,4208.0,1.17806]
["bitfinex-derivatives","ETHF0:USTF0",1758615193499,4.2088,4208.1,4208.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758615193899,4.2088,4208.1,4207.8,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758615194098,0.4378,4207.9,4207.8,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1758615194303,1.001,4207.9,4207.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758615194506,0.5604,4207.5,4207.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758615194701,0.757,4207.1,4207.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758615194900,1.001,4207.1,4207.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758615197110,1.001,4207.1,4207.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758615197714,1.001,4207.1,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615197715,0.7158,4206.8,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615198012,0.5072,4207.3,4207.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758615198196,0.7512,4207.3,4207.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758615198401,0.5072,4207.3,4207.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758615198604,0.244,4207.5,4207.4,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1758615199004,0.204,4208.0,4207.9,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1758615199201,3.2078,4208.1,4208.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758615199403,3.4118,4208.1,4208.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758615199600,3.6558,4208.1,4208.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758615199804,3.959,4208.1,4208.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758615200007,3.4118,4208.1,4208.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758615200211,3.2078,4208.1,4208.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758615200412,3.715,4208.1,4208.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758615201005,3.4118,4208.1,4208.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758615201317,0.204,4208.1,4208.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758615201706,0.5072,4208.1,4208.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758615204016,0.204,4208.1,4208.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758615204409,1.06823,4209.7,4208.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758615204410,0.7158,4208.9,4208.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758615204704,0.9598,4208.9,4208.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758615204902,0.7158,4208.9,4208.8,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1758615205102,0.9598,4208.9,4208.8,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1758615205709,0.9598,4208.9,4208.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758615205907,0.2086,4208.0,4207.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758615206109,0.7158,4207.9,4207.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758615207312,0.7158,4207.9,4207.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758615207814,0.7158,4207.9,4207.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758615208506,0.7158,4207.9,4207.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758615209607,0.204,4207.9,4207.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758615209805,3.2078,4208.3,4208.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758615210008,0.1226,4209.5,4208.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758615210009,3.8776,4209.0,4208.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758615210210,4.2902,4209.0,4208.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758615210507,4.2902,4209.0,4208.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758615211413,4.0462,4209.0,4208.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758615211608,4.2902,4209.0,4208.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758615212605,4.0462,4209.0,4208.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758615212811,4.1776,4209.0,4208.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758615214416,3.9336,4209.0,4208.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758615214820,0.7258,4209.0,4208.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758615220124,0.204,4209.0,4208.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758615220317,0.7258,4209.0,4208.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758615220919,0.8521,4209.0,4208.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758615222730,0.8521,4209.0,4208.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758615223630,0.8521,4209.0,4208.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758615223824,4.0574,4209.5,4209.4,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1758615225127,4.0574,4209.5,4209.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758615225722,4.0574,4209.5,4209.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758615225927,0.727,4209.2,4209.1,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1758615227227,0.4082,4209.2,4208.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758615227423,0.4082,4208.7,4208.6,4.38589]
["bitfinex-derivatives","ETHF0:USTF0",1758615227733,0.727,4208.7,4208.6,4.38589]
["bitfinex-derivatives","ETHF0:USTF0",1758615231425,0.727,4208.7,4208.6,4.62989]
["bitfinex-derivatives","ETHF0:USTF0",1758615233828,0.3188,4209.4,4209.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758615234026,0.524,4209.4,4209.3,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1758615234226,0.727,4209.4,4209.3,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1758615237939,3.5266,4210.1,4210.0,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1758615238237,3.5266,4210.1,4210.0,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1758615238238,3.7318,4210.1,4210.0,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1758615239340,0.524,4210.5,4210.4,0.86491]
["bitfinex-derivatives","ETHF0:USTF0",1758615239638,0.971,4210.5,4210.4,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1758615239934,0.727,4210.5,4210.4,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1758615241141,0.727,4210.5,4210.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758615241339,0.3039,4209.8,4209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758615241539,0.428,4209.7,4209.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758615241743,0.7319,4209.6,4209.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758615242139,0.7319,4209.6,4209.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758615242736,0.7319,4209.6,4209.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758615242938,0.7319,4209.4,4209.3,3.83882]
["bitfinex-derivatives","ETHF0:USTF0",1758615243834,0.7319,4209.4,4209.3,4.36842]
["bitfinex-derivatives","ETHF0:USTF0",1758615244541,0.3039,4209.9,4209.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758615244746,0.7319,4209.9,4209.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758615244943,1.2530349,4209.9,4209.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758615245445,1.2530349,4209.9,4209.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758615251945,1.2530349,4209.9,4209.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758615252251,1.25761327,4209.9,4209.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758615253850,1.26765568,4209.9,4209.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758615254550,1.26765568,4209.9,4209.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758615256550,0.7319,4209.6,4209.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758615256849,1.16923241,4209.6,4209.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758615260559,0.83781,4209.4,4209.3,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758615260860,1.16985241,4209.4,4209.3,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758615261055,0.74254241,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615263164,0.01004241,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615264755,0.74254241,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615264962,0.74254241,4209.4,4209.3,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758615265264,0.76410201,4209.4,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615265456,1.29640839,4209.4,4209.3,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758615266370,1.29640839,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615266567,0.76410201,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615267565,0.56250201,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615268069,0.24050201,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615268668,0.03160201,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615269270,0.24050201,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615269469,0.56250201,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615269671,0.03160201,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615269872,0.24050201,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615270379,0.56250201,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615270967,0.24050201,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615271172,1.0759718,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615272375,0.5642718,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615276287,0.57413369,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615278081,1.51204369,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615278474,1.08473369,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615279574,0.57413369,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615279780,0.0414639,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615280684,0.5520639,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615281184,1.08697269,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615281578,0.57637269,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615282786,0.0414639,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615283280,0.5520639,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615283484,0.2492639,4209.4,4209.3,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758615283682,0.0414639,4209.4,4209.3,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758615287090,0.7660639,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615287291,0.7660639,4209.4,4209.3,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758615289790,0.7660639,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615289994,0.7660639,4209.4,4209.3,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758615292584,0.2492639,4209.4,4209.3,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758615292784,0.5520639,4209.4,4209.3,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758615293595,0.5520639,4209.4,4209.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758615293792,0.7660639,4209.4,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615293989,0.7246,4209.1,4209.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758615294293,0.7246,4208.8,4208.7,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758615294687,1.27131607,4208.8,4208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615294994,1.27131607,4208.8,4208.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758615294995,0.7246,4208.3,4208.2,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758615295300,0.7660639,4208.3,4208.2,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758615297186,0.0414639,4208.3,4208.2,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758615297489,0.5520639,4208.3,4208.2,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758615298296,0.7660639,4208.3,4208.2,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758615300493,0.0414639,4208.3,4208.2,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758615301087,0.8061639,4208.3,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615301296,1.2335839,4208.3,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615301487,1.2335839,4208.3,4207.0,1.83325931]
["bitfinex-derivatives","ETHF0:USTF0",1758615301488,0.7726,4207.7,4207.6,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758615301701,0.5569,4207.7,4207.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758615301995,0.7726,4207.2,4207.1,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758615302296,0.7726,4207.2,4207.1,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1758615302495,0.0414639,4207.2,4207.1,4.36675]
["bitfinex-derivatives","ETHF0:USTF0",1758615303291,3.4235,4208.3,4208.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758615303603,3.2078,4208.3,4208.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758615303794,0.5515,4208.6,4208.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758615303994,0.2157,4208.6,4208.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758615304293,0.5515,4208.7,4208.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758615304606,3.7866,4209.0,4208.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758615304896,0.2211,4208.7,4208.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758615305094,0.4368,4208.6,4208.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758615305299,0.2157,4208.6,4208.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758615305504,0.2157,4208.8,4208.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758615305692,3.4508,4209.0,4208.8,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1758615305897,3.8876,4209.0,4208.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758615306095,4.2234,4209.0,4208.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758615306297,4.3536,4209.0,4208.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758615306499,4.2234,4209.0,4208.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758615306994,4.2234,4209.0,4208.9,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1758615306995,3.2078,4209.0,4208.9,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1758615307195,3.2078,4209.0,4208.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758615307196,0.5515,4209.4,4209.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758615307389,0.7945,4209.4,4209.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758615307792,0.243,4209.4,4208.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758615308103,0.243,4209.4,4208.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758615308104,0.5515,4208.9,4208.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758615308498,0.7726,4208.9,4208.8,41.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758615308802,0.7726,4208.9,4208.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758615310292,0.7726,4208.9,4208.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758615310489,0.7726,4208.5,4208.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758615310999,0.4587,4208.9,4208.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758615311204,1.0156,4208.9,4208.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758615311400,3.2078,4209.1,4208.8,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1758615311700,0.5515,4209.0,4208.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758615311897,3.2078,4209.1,4208.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758615311898,3.2078,4209.1,4209.0,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1758615312101,3.2078,4209.1,4209.0,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1758615312601,0.2157,4209.3,4209.2,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1758615312804,3.2078,4209.6,4209.4,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758615313105,3.4235,4209.6,4209.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758615313304,4.0023,4209.6,4209.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1758615313505,0.7726,4209.1,4209.0,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1758615313910,0.7726,4209.1,4209.0,0.94505]
["bitfinex-derivatives","ETHF0:USTF0",1758615314100,0.7726,4209.1,4209.0,1.15875]
["bitfinex-derivatives","ETHF0:USTF0",1758615315104,0.7726,4209.1,4209.0,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1758615315304,0.7726,4209.1,4209.0,1.15875]
["bitfinex-derivatives","ETHF0:USTF0",1758615315799,0.7726,4209.5,4209.4,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1758615316102,1.0156,4209.5,4209.4,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1758615316496,0.7726,4209.5,4209.4,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1758615316706,0.8955,4209.5,4209.4,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1758615317208,0.8955,4209.5,4209.4,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1758615317400,0.8955,4209.5,4209.4,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758615317799,0.8955,4209.5,4209.4,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1758615318206,0.8955,4209.5,4209.4,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758615318410,0.8955,4209.5,4209.4,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1758615318707,0.8955,4209.5,4209.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758615319207,0.5532,4209.0,4208.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758615319405,0.5203,4208.5,4208.4,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1758615319603,0.8671,4208.5,4208.4,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1758615319907,0.8671,4208.5,4208.4,0.85111]
["bitfinex-derivatives","ETHF0:USTF0",1758615320500,0.8671,4208.5,4208.4,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1758615320707,0.4303,4208.3,4208.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758615320907,0.7442,4208.3,4208.2,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1758615321108,0.7442,4208.3,4208.2,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1758615321309,0.7442,4208.3,4208.2,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1758615321903,0.5203,4208.6,4208.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758615322105,3.2078,4208.8,4208.7,0.85108]
["bitfinex-derivatives","ETHF0:USTF0",1758615322404,3.952,4208.8,4208.7,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1758615322708,4.37937,4208.8,4208.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758615322909,4.37937,4208.8,4208.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758615323105,0.4303,4208.4,4208.3,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758615323312,0.7442,4208.4,4208.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1758615324513,0.7442,4208.4,4208.3,4.38142]
["bitfinex-derivatives","ETHF0:USTF0",1758615325609,3.952,4208.8,4208.7,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1758615326706,3.952,4208.8,4208.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758615326910,0.4303,4208.5,4208.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758615327106,0.2064,4208.5,4208.4,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1758615327311,3.4142,4208.8,4208.7,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1758615327510,3.7281,4208.8,4208.7,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1758615327713,3.952,4208.8,4208.7,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1758615328408,0.7442,4209.2,4209.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758615328707,0.243,4209.3,4208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615328913,0.7442,4208.9,4208.8,4.05887]
["bitfinex-derivatives","ETHF0:USTF0",1758615329211,0.7442,4208.9,4208.8,4.38137]
["bitfinex-derivatives","ETHF0:USTF0",1758615330019,0.5203,4209.2,4209.1,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1758615330220,0.7442,4209.2,4209.1,1.17354]
["bitfinex-derivatives","ETHF0:USTF0",1758615331120,0.7442,4209.2,4208.7,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1758615331121,0.4164,4208.8,4208.7,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1758615331319,0.7305,4208.8,4208.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758615332610,0.21,4208.8,4208.7,1.16978]
["bitfinex-derivatives","ETHF0:USTF0",1758615333011,0.7305,4209.2,4209.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758615333205,0.7305,4209.2,4209.1,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1758615333206,1.49068638,4209.2,4209.1,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1758615333409,1.49068638,4209.2,4208.8,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758615333410,0.42734,4209.1,4208.8,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758615333617,0.7305,4208.9,4208.8,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1758615334318,0.7305,4208.9,4208.8,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1758615334708,0.7305,4208.9,4208.8,1.16977]
["bitfinex-derivatives","ETHF0:USTF0",1758615335323,0.21,4208.9,4208.8,1.16977]
["bitfinex-derivatives","ETHF0:USTF0",1758615335615,0.21,4208.9,4208.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758615335616,3.4142,4209.3,4209.2,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1758615335927,4.49248624,4209.3,4209.2,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1758615336117,4.69888624,4209.3,4208.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758615336420,0.7305,4208.7,4208.6,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1758615336719,0.4387,4209.0,4208.9,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758615336918,0.8551,4209.0,4208.9,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1758615338614,0.8551,4209.0,4208.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758615338812,0.7305,4208.9,4208.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758615339015,0.9735,4208.9,4208.8,0.95606]
["bitfinex-derivatives","ETHF0:USTF0",1758615340317,3.9383,4209.3,4209.2,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1758615340517,4.45904456,4209.3,4209.2,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1758615340823,4.70204456,4209.3,4209.2,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1758615341209,4.70204456,4209.3,4208.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758615341410,0.7305,4208.6,4208.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758615341614,0.7305,4208.6,4208.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758615341814,0.7305,4208.6,4208.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758615342220,0.5205,4208.6,4208.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758615342412,1.0981,4209.0,4208.9,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1758615342715,1.6308829,4209.0,4208.9,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1758615342923,1.6308829,4209.0,4208.9,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1758615343310,0.3141,4208.9,4208.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758615343518,1.2632829,4208.8,4208.7,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1758615344820,1.2632829,4208.8,4208.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758615345325,1.2632829,4208.8,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615345623,0.7305,4208.3,4208.2,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758615346226,0.7305,4208.3,4208.2,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758615346724,0.7305,4208.3,4208.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758615347321,0.21,4208.6,4208.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758615347528,0.453,4208.6,4208.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758615347826,0.99188884,4208.6,4208.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758615348028,0.53888884,4208.6,4208.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758615349128,0.74888884,4208.6,4208.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758615349426,1.06298884,4208.6,4208.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758615351127,0.74888884,4208.6,4208.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758615351827,1.06298884,4208.6,4208.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758615352539,0.53888884,4208.6,4208.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1758615352826,0.243,4209.1,4209.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758615353025,1.30604348,4209.1,4209.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758615353217,0.74894348,4209.1,4209.0,1.29825]
["bitfinex-derivatives","ETHF0:USTF0",1758615353829,0.21,4209.1,4209.0,1.29825]
["bitfinex-derivatives","ETHF0:USTF0",1758615354326,0.1246,4209.5,4209.0,1.29825]
["bitfinex-derivatives","ETHF0:USTF0",1758615354327,3.4178,4209.8,4209.7,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758615354525,4.72009866,4209.8,4209.7,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1758615354723,4.72009866,4209.8,4209.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758615355323,4.47709866,4209.8,4209.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758615355531,4.72009866,4209.8,4209.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758615355931,4.72009866,4209.8,4209.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758615356433,4.72009866,4209.8,4209.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758615356733,8.72009866,4209.8,4209.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758615356928,0.55191,4209.5,4209.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758615357126,0.7305,4209.3,4209.2,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1758615357430,0.7305,4209.3,4209.2,0.95603]
["bitfinex-derivatives","ETHF0:USTF0",1758615357627,0.5241,4209.3,4209.2,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1758615357831,0.7305,4209.6,4209.5,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1758615358029,1.51201228,4209.6,4209.5,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1758615359136,0.1246,4209.5,4209.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758615359432,0.5241,4209.5,4209.4,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758615359623,0.9735,4209.5,4209.4,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1758615359928,1.51189481,4209.5,4209.4,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1758615360131,1.63649481,4209.5,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615360434,0.8551,4209.0,4208.9,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758615360627,0.8551,4209.0,4208.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758615360628,0.2048,4208.8,4208.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758615360934,0.7355,4208.8,4208.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758615361124,0.9785,4208.8,4208.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758615364034,0.3241,4209.1,4209.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758615364228,0.7719,4209.1,4209.0,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1758615364932,0.7719,4209.1,4209.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758615365322,0.9785,4209.1,4209.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758615365523,0.1246,4209.5,4209.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758615365724,3.5319,4209.7,4209.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758615365931,0.4478,4209.8,4209.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758615366235,0.243,4210.0,4209.7,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1758615366428,0.7719,4210.0,4209.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758615366630,1.51662455,4210.0,4209.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758615367031,0.9785,4210.0,4209.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758615367833,1.53765,4210.0,4209.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758615368032,1.53765,4210.0,4209.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758615368336,0.2048,4209.7,4209.6,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758615368538,0.7355,4209.7,4209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615368832,0.7355,4209.7,4209.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758615368833,0.7355,4209.1,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615369025,0.9785,4209.1,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615369333,1.52734126,4209.1,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615369738,1.52734126,4209.1,4208.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758615369739,0.2048,4208.7,4208.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758615369935,0.7355,4208.7,4208.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758615371832,0.1319,4209.5,4208.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758615371833,0.3241,4209.2,4208.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758615372029,0.3241,4209.2,4209.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758615372030,0.7355,4209.2,4209.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758615372233,0.7355,4209.2,4209.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758615372633,0.2048,4209.2,4209.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758615372842,0.5289,4209.5,4209.4,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1758615373033,0.7355,4209.5,4209.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758615373228,1.41620238,4209.5,4209.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758615373432,0.4114,4209.2,4209.1,3.84874]
["bitfinex-derivatives","ETHF0:USTF0",1758615373631,0.7355,4209.2,4209.1,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758615373829,0.5433,4209.0,4208.9,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1758615374025,0.8674,4209.0,4208.9,0.94856]
["bitfinex-derivatives","ETHF0:USTF0",1758615374734,0.8674,4209.0,4208.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758615375050,0.4114,4208.7,4208.6,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758615375238,0.5289,4208.7,4208.6,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758615375436,0.7355,4208.7,4208.6,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758615376142,0.7355,4208.7,4208.6,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758615376536,0.7355,4208.7,4208.6,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758615377436,0.7355,4208.7,4208.6,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758615377831,0.7355,4208.7,4208.6,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758615379042,0.2048,4208.7,4208.6,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758615379346,0.7459,4208.7,4208.6,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758615381141,0.2161,4209.0,4208.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758615381341,0.76538253,4209.0,4208.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758615381532,0.42731,4209.4,4208.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758615381737,0.6434,4209.6,4209.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758615381938,0.76536647,4209.6,4209.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758615385145,1.10086647,4209.6,4209.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758615385743,0.7572,4209.6,4209.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758615386646,0.5435,4209.5,4209.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758615386839,0.879,4209.5,4209.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758615387041,0.879,4209.5,4209.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758615388447,0.879,4209.5,4209.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758615389453,0.879,4209.5,4209.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758615389748,0.7572,4209.5,4209.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758615389950,0.2161,4209.5,4209.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758615392051,0.1319,4210.0,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615392052,0.526,4210.0,4209.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758615392248,0.768,4210.0,4209.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758615392447,1.07237394,4210.0,4209.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758615393348,1.07237394,4210.0,4209.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758615393349,1.41277394,4210.0,4209.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758615393548,1.28817394,4209.9,4209.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758615393746,1.28817394,4209.9,4209.8,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1758615393953,1.28817394,4209.9,4209.8,1.17136]
["bitfinex-derivatives","ETHF0:USTF0",1758615395751,0.7418,4209.9,4209.8,1.17136]
["bitfinex-derivatives","ETHF0:USTF0",1758615400649,0.7418,4209.9,4209.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758615400851,0.2094,4209.4,4209.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1758615401057,0.7418,4209.4,4209.3,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1758615401355,0.7418,4210.0,4209.9,1.17136]
["bitfinex-derivatives","ETHF0:USTF0",1758615401554,1.5309348,4210.0,4209.9,1.17136]
["bitfinex-derivatives","ETHF0:USTF0",1758615403753,0.7418,4209.3,4209.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758615403952,0.4252,4209.8,4209.7,1.17138]
["bitfinex-derivatives","ETHF0:USTF0",1758615404346,0.7418,4209.8,4209.7,1.17138]
["bitfinex-derivatives","ETHF0:USTF0",1758615406161,0.3166,4209.7,4209.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758615406361,0.7418,4209.7,4209.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758615406568,0.7418,4209.7,4209.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758615407362,1.28915949,4209.7,4209.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758615407969,0.7418,4209.7,4209.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758615408366,1.28929405,4209.7,4209.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758615410073,1.28929405,4209.7,4209.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758615410270,0.242,4209.9,4209.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758615410271,0.7418,4209.4,4209.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758615410565,0.7418,4209.4,4209.1,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758615410566,0.4252,4209.2,4209.1,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758615410771,0.7418,4209.2,4209.1,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758615410964,0.7418,4209.2,4209.1,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758615411371,1.28981245,4209.2,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615411973,0.7418,4208.2,4208.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758615412173,0.7418,4208.2,4208.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758615412377,0.7418,4208.2,4208.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758615412568,0.3166,4208.1,4208.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1758615412878,0.7418,4208.1,4208.0,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758615413979,0.7418,4208.1,4207.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758615413980,1.1693,4207.6,4207.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758615418376,0.7418,4207.6,4207.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758615419881,0.242,4208.1,4207.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758615420184,0.9838,4208.1,4208.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758615420376,0.9838,4208.1,4208.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758615422385,3.2078,4208.9,4208.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758615422684,3.2078,4208.9,4208.0,5.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758615422685,0.5156,4209.3,4209.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758615422887,0.7193,4209.3,4209.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758615423385,0.5156,4209.7,4209.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758615424097,0.7193,4209.7,4209.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758615424893,0.7193,4209.7,4209.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758615426388,0.7193,4209.7,4209.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758615429390,0.242,4209.9,4209.8,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1758615429692,0.4547,4209.9,4209.8,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1758615429894,3.3417,4210.5,4210.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1758615429895,0.7576,4210.2,4210.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1758615430087,0.7576,4210.2,4210.1,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1758615430485,0.9613,4210.2,4210.1,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1758615430979,0.9613,4210.2,4210.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758615431784,0.242,4210.3,4210.2,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1758615431988,0.242,4210.3,4210.2,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1758615432195,0.7576,4210.3,4210.2,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1758615432790,0.2127,4210.7,4210.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758615432995,0.5156,4210.7,4210.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758615433996,0.2127,4210.7,4210.6,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1758615434202,3.4205,4211.0,4210.9,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1758615434402,3.9654,4211.0,4210.9,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1758615434993,4.1691,4211.0,4210.9,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1758615435206,3.9271,4211.0,4210.9,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1758615435404,0.7193,4211.4,4211.3,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1758615435704,0.9613,4211.4,4211.3,1.16562]
["bitfinex-derivatives","ETHF0:USTF0",1758615438212,0.9613,4211.4,4211.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758615438213,0.3269,4211.6,4211.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1758615438504,0.5337,4211.6,4211.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1758615439006,0.7757,4211.6,4211.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1758615439306,0.5337,4211.6,4211.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1758615441802,0.5337,4211.6,4211.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758615441803,0.7362,4211.6,4211.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758615442006,0.8671,4211.5,4211.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758615442507,0.7362,4211.5,4211.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758615443405,0.3269,4211.4,4211.1,3.95084]
["bitfinex-derivatives","ETHF0:USTF0",1758615443607,0.7362,4211.2,4211.1,4.38814]
["bitfinex-derivatives","ETHF0:USTF0",1758615443908,0.5337,4211.5,4211.4,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758615444106,0.8671,4211.5,4211.4,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758615444305,0.9782,4211.5,4211.4,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758615444807,1.1091,4211.5,4211.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758615445000,0.3269,4211.4,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615445202,0.4093,4211.4,4211.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758615445407,0.7362,4211.4,4211.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758615446709,0.7362,4211.4,4211.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758615446911,0.7362,4211.4,4211.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758615447905,0.242,4211.5,4211.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758615448102,0.7757,4211.5,4211.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758615448311,0.9782,4211.5,4211.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758615448711,0.5337,4211.5,4211.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758615448911,0.2068,4211.5,4211.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758615449102,0.7362,4211.5,4211.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758615449305,0.8671,4211.5,4211.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758615449910,0.7362,4211.5,4211.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758615452419,0.8616,4211.5,4211.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758615452618,0.7362,4211.5,4211.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758615453918,0.8616,4211.5,4211.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758615454614,0.7362,4211.5,4211.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758615455512,0.42709,4211.6,4211.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758615455719,0.773,4211.8,4211.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758615456018,0.773,4211.8,4211.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758615456222,0.95807,4211.8,4211.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758615456413,0.63937,4211.8,4211.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758615456718,0.95807,4211.8,4211.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758615457218,0.531,4211.8,4211.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758615457414,0.2123,4211.8,4211.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758615457813,0.531,4211.8,4211.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758615458112,0.2123,4211.8,4211.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758615458417,0.74983637,4211.8,4211.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758615458615,1.06853637,4211.8,4211.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758615460819,0.74983637,4211.8,4211.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758615461015,1.29223637,4211.8,4211.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758615461622,0.53753637,4211.8,4211.7,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758615461921,0.531,4212.2,4212.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758615462220,0.7547,4211.8,4211.7,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758615462422,1.29092835,4211.8,4211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615462623,1.29092835,4211.8,4211.7,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758615462821,1.29092835,4211.8,4211.7,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758615463028,1.29092835,4211.8,4211.7,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758615464018,1.29092835,4211.8,4211.4,41.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758615464019,0.3377,4211.5,4211.4,41.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758615464217,0.6564,4211.5,4211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758615464422,1.18181,4211.4,4211.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758615464623,1.71837915,4211.4,4211.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1758615464824,1.29126915,4211.4,4211.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758615466229,1.29126915,4211.4,4211.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758615467025,1.29126915,4211.4,4211.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758615467528,1.29126915,4211.4,4211.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758615467818,1.29126915,4211.4,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615467819,0.42712,4211.3,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615468022,1.29126915,4211.2,4211.1,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758615468227,1.29126915,4211.2,4211.1,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758615472730,1.29126915,4211.2,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615473232,1.29126915,4211.2,4211.1,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758615473528,1.29126915,4211.2,4211.1,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758615478325,1.29126915,4211.2,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615478527,1.29126915,4211.2,4210.7,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1758615478528,0.42717,4210.8,4210.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758615478728,1.71873251,4210.8,4210.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758615479331,1.18187,4210.8,4210.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758615480629,1.18187,4210.8,4210.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758615480630,0.86317,4210.8,4210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615480837,1.26035645,4210.7,4210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615481335,1.26035645,4210.7,4210.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1758615482128,0.5139,4210.7,4210.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1758615482336,0.97425,4211.0,4210.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758615482636,1.93520513,4211.0,4210.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758615483239,2.06560513,4211.0,4210.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758615483845,1.50805513,4211.0,4210.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758615484039,0.75215513,4211.0,4210.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758615484446,0.73224,4211.2,4210.9,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1758615484639,0.94194,4211.2,4211.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758615484839,1.05712884,4211.2,4211.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758615485146,1.05712884,4211.2,4211.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1758615485339,0.3051,4211.5,4211.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758615485538,1.08932647,4211.5,4211.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758615486046,0.5471,4211.5,4211.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758615486240,0.84457383,4211.5,4211.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758615486442,0.3051,4211.5,4211.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758615486741,0.5148,4211.7,4211.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758615486942,0.5148,4211.7,4211.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758615487139,0.53945508,4211.8,4211.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758615487338,0.74915508,4211.7,4211.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758615487544,1.26305508,4211.7,4211.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758615488043,0.74915508,4211.7,4211.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758615488246,0.53945508,4211.7,4211.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758615488449,3.4498,4211.9,4211.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758615488650,3.98984498,4211.9,4211.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758615488953,4.71344498,4211.9,4211.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758615489342,4.71344498,4211.9,4211.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758615489845,4.71344498,4211.9,4211.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758615491544,4.47144498,4211.9,4211.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758615491747,0.4517,4211.9,4211.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758615492244,0.5148,4211.9,4211.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758615492439,0.7236,4211.9,4211.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758615492643,0.9656,4212.3,4212.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758615492842,1.50551554,4212.3,4212.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758615493046,0.5489,4212.0,4211.9,0.94706]
["bitfinex-derivatives","ETHF0:USTF0",1758615493241,0.854,4212.0,4211.9,0.94706]
["bitfinex-derivatives","ETHF0:USTF0",1758615493549,0.854,4212.0,4211.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758615493942,0.4185,4211.2,4211.1,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758615494143,0.7236,4211.2,4211.1,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758615494341,0.7236,4211.2,4211.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1758615494651,0.7236,4211.2,4211.1,45.16213]
["bitfinex-derivatives","ETHF0:USTF0",1758615494946,0.7236,4211.2,4211.1,4.36213]
["bitfinex-derivatives","ETHF0:USTF0",1758615495649,0.5148,4211.5,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615495949,0.5148,4211.5,4211.4,1.15431]
["bitfinex-derivatives","ETHF0:USTF0",1758615496136,0.7236,4211.5,4211.4,1.15431]
["bitfinex-derivatives","ETHF0:USTF0",1758615496543,0.7236,4211.9,4211.8,1.15427]
["bitfinex-derivatives","ETHF0:USTF0",1758615496751,0.7236,4211.9,4211.8,4.36207]
["bitfinex-derivatives","ETHF0:USTF0",1758615497652,0.7236,4211.9,4211.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1758615497849,0.2235,4211.6,4211.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758615498045,0.7633,4211.6,4211.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758615498247,0.7633,4211.6,4211.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758615498753,0.3333,4211.9,4211.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758615498948,0.7633,4211.9,4211.8,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1758615499152,0.5398,4211.9,4211.8,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1758615499943,0.7633,4211.9,4211.8,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1758615500750,0.2065,4211.9,4211.8,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1758615500948,0.5398,4212.2,4212.1,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758615501147,1.08328102,4212.2,4212.1,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758615501353,0.5398,4212.2,4212.1,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758615502253,0.5398,4212.2,4212.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758615502454,0.7633,4212.2,4212.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758615503257,0.3333,4212.2,4212.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758615503455,0.452,4212.9,4212.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758615503750,0.452,4212.9,4212.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758615503957,0.5594,4212.5,4212.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758615504155,0.8927,4212.5,4212.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758615504459,0.7633,4212.4,4212.3,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758615504646,0.5398,4212.4,4212.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758615505052,0.2065,4212.5,4212.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758615505260,0.022,4212.9,4212.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758615505544,0.022,4212.9,4212.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758615507762,0.2285,4212.9,4212.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758615508757,0.7853,4212.9,4212.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1758615509151,0.7853,4212.9,4212.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758615509559,0.5618,4212.9,4212.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758615510150,0.7853,4212.9,4212.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758615510854,0.022,4212.9,4212.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758615511951,0.7984,4212.9,4212.8,4.38347]
["bitfinex-derivatives","ETHF0:USTF0",1758615513249,4.4693,4212.9,4212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615513453,0.7764,4212.3,4212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615513654,0.7764,4212.3,4212.2,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758615513860,0.7764,4212.3,4212.2,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758615515570,0.022,4212.9,4212.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615515571,1.22168,4212.7,4212.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615515761,1.98805781,4212.7,4212.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615515961,1.74605781,4212.7,4212.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615516466,1.31907781,4212.7,4212.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615518871,0.54267781,4212.7,4212.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615519059,0.2236,4212.7,4212.6,0.85959]
["bitfinex-derivatives","ETHF0:USTF0",1758615519365,0.5527,4212.7,4212.6,0.85959]
["bitfinex-derivatives","ETHF0:USTF0",1758615519756,0.5527,4212.7,4212.6,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1758615520257,0.44896,4212.9,4212.8,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1758615520258,0.2456,4212.9,4212.8,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1758615520662,0.5747,4212.9,4212.8,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1758615520867,0.7984,4212.9,4212.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615521862,0.4473,4212.5,4212.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758615522059,0.4473,4212.5,4212.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758615522060,0.9049,4212.5,4212.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758615522460,0.9049,4212.5,4212.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615522761,0.2236,4212.5,4212.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615522961,0.5527,4212.8,4212.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758615523265,0.7764,4212.8,4212.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615523656,0.7764,4212.8,4212.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758615524765,0.5758,4212.5,4212.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758615524968,1.3319,4212.5,4212.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758615525168,0.9049,4212.5,4212.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615526370,0.66898,4212.7,4212.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758615526572,0.76588711,4212.7,4212.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615526867,0.5527,4212.7,4212.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615527370,0.2236,4212.7,4212.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615527670,0.5747,4212.9,4212.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758615527868,0.5747,4212.9,4212.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615528064,1.3406988,4212.9,4212.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758615528273,1.3406988,4212.9,4212.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758615528475,1.34084716,4212.9,4212.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758615528890,1.34084716,4212.9,4212.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758615529373,1.34084716,4212.9,4212.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758615529874,0.7764,4212.3,4212.2,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758615530169,0.7764,4212.3,4212.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758615530369,0.7764,4212.3,4212.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758615530572,0.7764,4212.3,4212.2,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758615532976,0.2236,4212.3,4212.2,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758615533671,0.42701,4212.4,4212.3,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1758615533876,0.5527,4212.6,4212.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615534178,1.31917306,4212.6,4212.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615534475,1.74617306,4212.6,4212.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615534864,1.74617306,4212.6,4212.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758615535271,1.31917306,4212.6,4212.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758615535473,1.31917306,4212.6,4212.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758615535775,1.31917306,4212.6,4212.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615536175,1.56117306,4212.6,4212.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615537182,0.7764,4212.3,4212.2,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758615537382,0.7764,4212.3,4212.2,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758615537582,0.7764,4212.3,4212.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758615537879,1.31383212,4212.3,4212.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758615538180,1.31383212,4212.3,4212.2,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758615538480,1.31383212,4212.3,4212.2,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758615538675,0.7764,4212.3,4212.2,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758615540478,0.5527,4212.7,4212.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615540678,1.33228262,4212.7,4212.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615540887,1.55598262,4212.7,4212.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615541180,1.31398262,4212.7,4212.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615541383,1.33228262,4212.7,4212.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615541882,1.53858262,4212.7,4212.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615542084,1.29658262,4212.7,4212.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615542280,1.09028262,4212.7,4212.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615542984,1.29658262,4212.7,4212.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615543781,0.76118262,4212.7,4212.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615543976,0.53758262,4212.7,4212.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615546185,1.08468262,4212.7,4212.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758615546589,1.29098262,4212.7,4212.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758615546889,1.29098262,4212.7,4212.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758615547189,1.31040804,4212.7,4212.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758615548688,0.42701,4212.4,4211.7,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758615548990,0.42701,4212.4,4210.9,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1758615548991,0.7534,4211.1,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615549188,1.53589234,4211.1,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615549482,1.5354223,4211.1,4211.0,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758615549889,1.5354369,4211.1,4211.0,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758615550082,1.01482542,4211.1,4211.0,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758615550684,0.01942542,4211.1,4211.0,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1758615554396,0.3286,4212.4,4211.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758615554583,0.4248,4212.3,4212.2,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1758615554786,1.28701979,4212.3,4212.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758615554984,0.7534,4212.3,4212.2,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758615555681,1.28702701,4212.3,4212.2,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758615555991,1.28702701,4212.3,4212.2,41.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758615556187,0.53362701,4212.3,4212.2,41.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758615556395,0.242,4212.4,4212.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758615556585,0.7891,4212.4,4212.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758615556786,1.32271927,4212.4,4212.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758615557498,1.52901927,4212.4,4212.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758615557686,1.52901927,4212.4,4212.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758615557886,1.28701927,4212.4,4212.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758615558097,1.28701927,4212.4,4212.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758615558996,0.7534,4212.4,4212.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758615568605,0.7534,4212.4,4212.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758615568805,0.7534,4212.4,4212.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758615569502,0.7534,4212.4,4212.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758615570014,0.7534,4212.4,4212.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758615570204,0.7534,4212.4,4212.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758615570402,0.4248,4212.4,4212.0,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758615570604,0.4349,4212.1,4212.0,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758615570906,0.7501,4212.1,4212.0,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758615571106,0.7501,4212.1,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615571307,0.7501,4212.1,4212.0,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758615571502,0.7501,4212.1,4212.0,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758615572403,0.7501,4212.1,4212.0,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758615574912,0.7501,4212.1,4212.0,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758615575415,0.7501,4212.1,4212.0,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758615576614,0.42703,4212.2,4212.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758615576814,0.96503,4212.2,4212.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758615577017,1.4934156,4212.2,4212.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758615577414,1.0663856,4212.2,4212.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758615577720,0.538,4212.2,4212.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758615579807,0.42702,4212.3,4212.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758615580012,0.538,4212.2,4212.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758615580213,0.3152,4212.4,4212.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758615580429,1.22949,4212.7,4212.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758615580613,1.51815781,4212.7,4212.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758615580817,1.94513781,4212.7,4212.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758615581016,1.17712,4212.3,4212.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758615582019,0.7501,4212.3,4212.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758615582530,1.27644727,4212.3,4212.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758615583639,0.7501,4212.1,4212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615583935,0.7501,4212.1,4212.0,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758615584630,0.7501,4212.1,4212.0,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758615585633,1.27688307,4212.1,4212.0,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758615586426,1.27688307,4212.1,4212.0,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758615589135,0.74958307,4212.1,4212.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1758615589528,0.52678307,4212.1,4212.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1758615590829,1.06478307,4212.1,4212.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1758615591028,1.27688307,4212.1,4212.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758615591326,1.27688307,4212.1,4212.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758615591835,1.27688307,4212.1,4212.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758615592731,1.27688307,4212.1,4212.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758615594939,1.06478307,4212.1,4212.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1758615595141,0.2228,4212.1,4212.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1758615595638,0.538,4212.1,4212.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1758615595834,0.7501,4212.1,4212.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1758615596040,0.7501,4212.1,4212.0,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758615596743,0.7501,4212.1,4212.0,0.78132398]
["bitfinex-derivatives","ETHF0:USTF0",1758615597336,0.2228,4212.1,4212.0,0.90752398]
["bitfinex-derivatives","ETHF0:USTF0",1758615597536,1.17711,4212.4,4212.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758615597740,1.69613528,4212.4,4212.3,0.78132398]
["bitfinex-derivatives","ETHF0:USTF0",1758615600343,1.69613528,4212.4,4212.3,0.57232398]
["bitfinex-derivatives","ETHF0:USTF0",1758615600543,5.93353528,4212.4,4212.3,0.03232398]
["bitfinex-derivatives","ETHF0:USTF0",1758615600740,0.7373,4211.6,4211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615600949,1.25632528,4211.6,4211.5,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758615601141,1.25632528,4211.6,4211.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758615601439,0.7373,4211.6,4211.5,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758615604840,0.7373,4211.6,4211.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758615605346,0.7373,4211.6,4211.5,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758615606646,0.80325,4212.0,4211.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1758615606847,0.3247,4212.4,4211.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758615607044,0.7696,4212.2,4212.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758615607244,1.26809088,4212.2,4212.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758615607544,1.47779088,4212.2,4212.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758615608645,0.5276,4212.2,4212.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758615608950,1.19661,4212.4,4212.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758615609138,1.68838905,4212.4,4212.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758615609340,1.16431,4212.4,4212.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758615609540,0.5276,4212.4,4212.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758615611242,0.7373,4212.4,4212.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758615612149,0.2029,4212.4,4212.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758615612546,0.2029,4212.4,4211.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758615612547,0.42706,4211.9,4211.8,1.27709191]
["bitfinex-derivatives","ETHF0:USTF0",1758615612749,0.42708,4211.7,4211.6,1.27709191]
["bitfinex-derivatives","ETHF0:USTF0",1758615613050,0.83968,4211.7,4211.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758615613246,1.16438,4211.7,4211.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758615614350,0.5613,4211.5,4211.4,1.27709191]
["bitfinex-derivatives","ETHF0:USTF0",1758615614550,1.2986,4211.5,4211.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758615614746,1.2986,4211.5,4211.2,0.54747191]
["bitfinex-derivatives","ETHF0:USTF0",1758615614747,0.42712,4211.3,4211.2,0.54747191]
["bitfinex-derivatives","ETHF0:USTF0",1758615614952,0.95481,4210.4,4210.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758615615247,0.5276,4210.4,4210.3,41.77491]
["bitfinex-derivatives","ETHF0:USTF0",1758615615452,0.5276,4210.4,4210.3,41.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758615615647,0.5276,4210.4,4210.3,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758615615849,0.7373,4210.4,4210.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758615616049,0.7373,4210.4,4210.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758615618955,0.42726,4209.9,4209.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758615619161,0.42726,4209.9,4209.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758615619162,1.16786,4209.9,4209.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758615620450,1.16786,4209.9,4209.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758615622961,1.16786,4209.9,4209.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758615623863,1.16786,4209.9,4209.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758615625661,0.85679,4209.7,4209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615625964,0.7406,4209.4,4209.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758615626361,0.7406,4209.4,4209.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758615626764,0.5182,4209.4,4209.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758615627366,0.7406,4209.4,4209.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758615633771,0.5182,4209.4,4209.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758615634274,1.09927,4209.9,4209.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758615634467,1.18247,4209.9,4209.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758615634673,3.342,4210.5,4210.4,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1758615634674,4.0972,4210.5,4210.4,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1758615634880,4.014,4210.5,4210.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758615635067,0.7552,4210.2,4210.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758615635269,0.7552,4210.2,4210.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758615635767,0.2125,4210.2,4210.1,0.87204]
["bitfinex-derivatives","ETHF0:USTF0",1758615635968,0.7552,4210.2,4210.1,0.87204]
["bitfinex-derivatives","ETHF0:USTF0",1758615636468,3.584,4210.5,4210.4,0.87201]
["bitfinex-derivatives","ETHF0:USTF0",1758615636670,3.775,4210.5,4210.4,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1758615636875,3.9875,4210.5,4210.4,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1758615637077,4.205,4210.5,4210.4,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1758615638575,3.4203,4210.5,4210.4,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1758615638883,3.7455,4210.5,4210.4,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1758615639574,4.0842,4210.5,4210.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758615639772,0.7552,4210.1,4210.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758615639970,0.7552,4210.1,4210.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758615641071,0.5377,4210.1,4210.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758615642186,0.5377,4210.1,4210.0,2.14650038]
["bitfinex-derivatives","ETHF0:USTF0",1758615643278,0.5377,4210.1,4210.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758615643780,0.5377,4210.1,4210.0,2.15122734]
["bitfinex-derivatives","ETHF0:USTF0",1758615643976,0.5377,4210.1,4209.9,3.63506]
["bitfinex-derivatives","ETHF0:USTF0",1758615643977,0.7552,4210.1,4209.9,4.91318734]
["bitfinex-derivatives","ETHF0:USTF0",1758615644184,0.3252,4209.9,4209.8,1.70674291]
["bitfinex-derivatives","ETHF0:USTF0",1758615644381,0.7552,4209.9,4209.8,0.64997]
["bitfinex-derivatives","ETHF0:USTF0",1758615644574,0.7552,4209.9,4209.8,1.92944291]
["bitfinex-derivatives","ETHF0:USTF0",1758615644776,0.7552,4209.9,4209.8,2.23644291]
["bitfinex-derivatives","ETHF0:USTF0",1758615645075,0.7552,4209.9,4209.8,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1758615645776,0.7552,4209.9,4209.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758615645983,0.7552,4209.9,4209.8,0.64997]
["bitfinex-derivatives","ETHF0:USTF0",1758615646382,0.7552,4209.9,4209.8,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1758615646581,0.7552,4209.9,4209.8,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1758615648186,0.7552,4209.9,4209.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758615648484,0.7552,4209.9,4209.8,1.70702732]
["bitfinex-derivatives","ETHF0:USTF0",1758615648673,0.7552,4209.9,4209.8,1.92972732]
["bitfinex-derivatives","ETHF0:USTF0",1758615648985,0.7552,4209.9,4209.8,2.45882732]
["bitfinex-derivatives","ETHF0:USTF0",1758615649480,0.7552,4209.9,4209.8,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1758615649874,0.3252,4210.4,4210.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758615650085,0.1342,4211.0,4210.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758615650086,0.7552,4210.7,4210.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758615650277,0.7552,4210.7,4210.6,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758615650473,0.7552,4210.7,4210.6,5.2381919]
["bitfinex-derivatives","ETHF0:USTF0",1758615650673,0.7552,4210.7,4210.6,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758615652575,0.7552,4210.7,4210.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758615653583,0.7552,4210.7,4210.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758615658784,0.7552,4210.7,4210.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758615658989,0.7552,4210.6,4210.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758615660392,0.8764,4210.5,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615660692,0.8764,4210.5,4210.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1758615660893,0.8764,4210.5,4210.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758615661483,0.8764,4210.5,4210.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1758615662296,0.7552,4210.5,4210.4,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758615663191,0.5377,4210.5,4210.4,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758615663389,0.2143,4210.8,4210.7,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1758615663589,0.3267,4211.0,4210.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758615663796,0.541,4211.0,4210.9,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1758615665199,0.7544,4211.0,4210.9,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1758615667702,0.8853,4211.0,4210.9,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1758615668491,0.8853,4211.0,4210.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758615668893,0.8853,4211.0,4210.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758615669997,0.4277,4210.7,4210.5,1.27667658]
["bitfinex-derivatives","ETHF0:USTF0",1758615670198,0.5586,4210.5,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615670395,0.8853,4210.5,4210.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1758615671094,0.8853,4210.5,4210.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758615671297,0.8853,4210.5,4210.4,4.15871]
["bitfinex-derivatives","ETHF0:USTF0",1758615671497,0.7544,4210.5,4210.4,4.37561]
["bitfinex-derivatives","ETHF0:USTF0",1758615673101,0.541,4210.5,4210.4,4.37561]
["bitfinex-derivatives","ETHF0:USTF0",1758615673298,0.4553,4210.7,4210.6,0.86429]
["bitfinex-derivatives","ETHF0:USTF0",1758615673602,0.541,4210.7,4210.6,1.16779]
["bitfinex-derivatives","ETHF0:USTF0",1758615674206,0.7544,4210.7,4210.6,1.16779]
["bitfinex-derivatives","ETHF0:USTF0",1758615675703,0.2143,4211.0,4210.9,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1758615675892,1.48968433,4211.0,4210.9,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1758615676095,1.62058433,4211.0,4210.9,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1758615676706,1.62058433,4211.0,4210.9,0.86426]
["bitfinex-derivatives","ETHF0:USTF0",1758615677001,1.62058433,4211.0,4210.9,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1758615677303,1.37958433,4211.0,4210.9,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1758615677606,1.62058433,4211.0,4210.9,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1758615677808,1.62058433,4211.0,4210.9,0.86426]
["bitfinex-derivatives","ETHF0:USTF0",1758615678298,1.37958433,4211.0,4210.9,0.86426]
["bitfinex-derivatives","ETHF0:USTF0",1758615678508,1.62058433,4211.0,4210.9,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1758615682717,1.62058433,4211.0,4210.9,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1758615683511,1.48968433,4211.0,4210.9,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1758615683714,1.62058433,4211.0,4210.9,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1758615683902,1.62058433,4211.0,4210.9,0.86696]
["bitfinex-derivatives","ETHF0:USTF0",1758615684616,1.62058433,4211.0,4210.9,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1758615684915,0.73528433,4211.0,4210.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758615686316,0.49428433,4211.0,4210.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758615686515,0.73528433,4211.0,4210.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758615687214,0.49428433,4211.0,4210.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758615687410,0.241,4211.0,4210.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758615688011,3.63489,4211.6,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615688207,0.73909521,4211.5,4211.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758615688406,0.49809521,4211.4,4211.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758615689615,0.42713,4211.2,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615689912,1.47024212,4211.1,4211.0,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1758615690306,0.1309,4211.5,4211.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758615690307,0.2092,4211.4,4211.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758615690516,1.47022294,4211.4,4211.3,0.85822]
["bitfinex-derivatives","ETHF0:USTF0",1758615690816,1.47022294,4211.4,4211.3,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1758615691513,1.47022294,4211.4,4211.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758615691814,1.89734294,4211.4,4211.1,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1758615692017,0.7446,4211.2,4211.1,0.97084]
["bitfinex-derivatives","ETHF0:USTF0",1758615692209,1.48362294,4211.2,4211.1,0.97084]
["bitfinex-derivatives","ETHF0:USTF0",1758615692713,1.48362294,4211.2,4211.0,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1758615692916,0.7446,4211.1,4211.0,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1758615693114,1.24267325,4211.1,4211.0,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1758615693416,0.7446,4211.1,4211.0,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1758615693715,1.24267282,4211.1,4211.0,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1758615693913,0.7446,4211.1,4211.0,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1758615694621,0.4327,4210.5,4210.4,4.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758615694811,0.7446,4210.5,4210.4,4.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758615699113,0.9856,4210.7,4210.6,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1758615699315,1.49471252,4210.7,4210.6,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1758615700118,1.27991252,4210.7,4210.6,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1758615700314,0.96801252,4210.7,4210.6,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1758615700621,1.27991252,4210.7,4210.6,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1758615701018,0.7708,4210.7,4210.6,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1758615702025,1.49471943,4210.7,4210.6,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1758615702222,0.9856,4210.7,4210.6,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1758615702423,1.49472492,4210.7,4210.6,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1758615703419,0.241,4210.7,4210.6,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1758615704122,0.5298,4211.0,4210.9,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1758615704324,1.27992746,4211.0,4210.9,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1758615704928,0.9856,4211.0,4210.9,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1758615705621,0.5298,4211.0,4210.9,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1758615705825,0.5298,4211.3,4211.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758615706026,1.27988261,4211.3,4211.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758615706917,1.27988261,4211.3,4211.2,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1758615707626,1.03888261,4211.3,4211.2,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1758615707818,1.27988261,4211.3,4211.2,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1758615708121,1.49468261,4211.3,4211.2,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1758615708425,1.49468261,4211.3,4211.2,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1758615708927,1.25368261,4211.3,4211.2,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1758615709119,1.49468261,4211.3,4211.2,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1758615710025,1.49468261,4211.3,4211.2,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1758615710728,0.00199692,4211.3,4211.2,45.20133]
["bitfinex-derivatives","ETHF0:USTF0",1758615710928,0.5298,4211.8,4211.7,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1758615711126,0.4327,4211.8,4211.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1758615711429,0.7446,4211.6,4211.5,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1758615711629,0.7446,4211.6,4211.5,0.97079]
["bitfinex-derivatives","ETHF0:USTF0",1758615713434,0.7446,4211.6,4211.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758615714333,0.7446,4211.6,4211.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758615714928,0.7446,4211.6,4211.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758615720347,0.4327,4212.0,4211.9,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1758615720649,0.6737,4212.0,4211.9,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1758615721038,1.0035,4212.0,4211.9,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1758615721545,0.3298,4211.9,4211.6,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1758615721738,0.7731,4211.7,4211.6,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1758615723239,1.0141,4211.7,4211.6,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1758615723445,0.7731,4211.4,4211.3,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1758615723840,0.95518685,4211.4,4211.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1758615724043,0.7731,4211.2,4211.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1758615724242,0.1342,4211.0,4210.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758615724550,0.7731,4210.8,4210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615724943,0.7731,4210.8,4210.7,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758615725138,0.1342,4211.5,4210.7,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758615725338,0.4433,4211.1,4211.0,1.16765]
["bitfinex-derivatives","ETHF0:USTF0",1758615725552,1.52604397,4211.1,4211.0,1.16765]
["bitfinex-derivatives","ETHF0:USTF0",1758615725844,1.52604397,4211.1,4211.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758615726044,1.19624397,4211.1,4210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615726238,0.7731,4210.8,4210.7,4.17128]
["bitfinex-derivatives","ETHF0:USTF0",1758615726534,0.7731,4210.8,4210.7,4.37548]
["bitfinex-derivatives","ETHF0:USTF0",1758615728647,0.241,4211.1,4211.0,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1758615728954,0.791,4211.6,4211.5,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1758615729143,0.2202,4211.2,4211.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758615729345,0.7731,4211.2,4211.1,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1758615730140,0.2202,4211.5,4211.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758615730547,0.2202,4211.5,4211.4,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1758615730748,0.4612,4211.5,4211.4,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1758615730945,0.791,4211.5,4211.4,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1758615731156,0.2202,4211.5,4211.4,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1758615731451,0.7731,4211.5,4211.4,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1758615733557,0.9073,4211.5,4211.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758615733847,0.9073,4211.5,4211.4,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1758615734051,0.9073,4211.5,4211.4,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1758615734052,0.7731,4211.5,4211.4,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1758615734453,1.0141,4211.5,4211.4,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1758615737358,0.7731,4211.5,4211.4,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1758615737552,1.0141,4211.5,4211.4,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1758615739561,0.7731,4211.5,4211.4,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1758615739760,1.0141,4211.5,4211.4,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1758615740759,1.1459,4211.5,4211.4,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1758615740958,1.65961412,4211.5,4211.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758615742558,1.65961412,4211.5,4211.2,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758615742759,0.7487,4211.3,4211.2,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758615742956,0.309,4211.2,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615743163,0.86682,4211.3,4210.7,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1758615743164,0.527,4210.8,4210.7,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1758615743357,0.7487,4210.8,4210.7,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1758615745364,0.7487,4210.8,4210.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758615745569,0.7487,4210.8,4210.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758615745570,0.7487,4210.6,4210.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758615745763,0.9897,4210.6,4210.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758615746657,0.9897,4210.6,4210.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758615747062,0.9897,4210.6,4210.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758615747270,0.8805,4210.0,4209.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758615747570,0.7487,4209.9,4209.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758615747761,0.7487,4209.9,4209.8,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1758615748070,0.7487,4209.9,4209.8,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1758615748870,3.6705,4210.3,4210.2,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1758615749265,4.1975,4210.3,4210.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758615749468,4.1975,4210.3,4210.2,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1758615749970,4.1975,4210.3,4210.2,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1758615751671,4.1975,4210.3,4209.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758615751866,4.1975,4210.3,4208.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758615751867,0.2069,4208.6,4208.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758615752072,0.9889,4208.6,4208.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1758615752373,0.9889,4208.6,4208.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758615752676,0.9889,4208.6,4208.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758615754870,0.7479,4208.6,4208.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758615755172,0.2069,4209.2,4209.1,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1758615755375,0.2069,4209.2,4209.1,4.37134]
["bitfinex-derivatives","ETHF0:USTF0",1758615755572,0.241,4209.3,4209.1,4.37134]
["bitfinex-derivatives","ETHF0:USTF0",1758615755772,0.4479,4209.3,4209.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758615755970,0.7712,4209.3,4209.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758615756572,0.2069,4209.3,4209.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758615756872,0.241,4209.4,4209.3,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758615757077,0.4479,4209.4,4209.3,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1758615757875,0.7712,4209.4,4209.3,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1758615760176,0.9889,4209.4,4209.3,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1758615761775,0.9889,4209.4,4209.3,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758615762276,0.9889,4209.4,4209.3,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1758615762675,0.9889,4209.4,4209.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758615762875,0.4246,4209.2,4209.1,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1758615763078,0.7479,4209.2,4209.1,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1758615763782,0.8739,4209.0,4208.9,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758615763983,0.8739,4209.0,4208.9,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1758615764481,0.8739,4209.0,4208.9,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758615765074,0.8739,4209.0,4208.9,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1758615766183,0.8739,4209.0,4208.9,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1758615766380,0.7479,4209.0,4208.9,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1758615768081,0.9889,4209.0,4208.9,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1758615770979,3.6324,4209.4,4209.3,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758615771189,0.7479,4209.4,4209.3,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1758615771384,0.9889,4209.4,4209.3,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1758615773885,0.9889,4209.4,4209.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758615774273,0.7479,4209.4,4209.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758615774483,0.5302,4209.7,4209.6,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1758615774682,0.7712,4209.7,4209.6,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1758615774878,0.5302,4209.7,4209.6,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1758615775082,0.7712,4209.7,4209.6,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1758615775481,0.5302,4209.7,4209.6,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1758615775880,0.5302,4210.0,4209.9,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1758615776182,0.9889,4210.0,4209.9,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1758615776384,1.49884026,4210.0,4209.9,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1758615777484,1.62484026,4210.0,4209.9,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1758615777791,0.7479,4209.4,4209.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758615778588,0.7479,4209.4,4209.3,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1758615780585,0.5302,4209.4,4209.3,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1758615782093,0.745,4209.4,4209.3,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1758615782290,0.4217,4209.4,4209.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758615782501,0.7342,4209.3,4209.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758615782797,0.7342,4209.3,4209.2,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1758615783198,0.7342,4209.3,4209.2,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1758615783392,0.5194,4209.3,4209.2,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1758615783696,0.7342,4209.8,4209.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758615783892,0.73968397,4209.8,4209.7,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1758615784090,1.28318397,4209.8,4209.7,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1758615784290,1.49798397,4209.8,4209.7,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1758615788792,0.73968397,4209.8,4209.7,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1758615788993,0.3025,4210.4,4209.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758615789295,0.9752,4210.4,4210.3,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1758615789599,1.49914024,4210.4,4210.3,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1758615790894,1.49900616,4210.4,4210.3,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1758615792494,1.49900616,4210.4,4209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615792689,0.4317,4209.9,4209.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758615792894,0.7342,4209.9,4209.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758615793094,0.7342,4209.9,4209.8,41.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758615793296,0.7342,4209.9,4209.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758615793502,0.7342,4209.9,4209.8,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1758615793698,0.7342,4209.9,4209.8,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1758615794096,1.25778109,4209.9,4209.8,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1758615794599,0.95528109,4209.9,4209.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758615794801,0.5194,4209.4,4209.3,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1758615795195,1.1039,4210.0,4209.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758615795395,1.62756663,4210.0,4209.9,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1758615795597,1.62756663,4210.0,4209.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758615796011,1.62756663,4210.0,4209.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758615796201,1.25786663,4209.9,4209.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758615796505,1.25786663,4209.9,4209.8,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1758615796702,1.25786663,4209.9,4209.6,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1758615796909,0.8629,4209.5,4209.4,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758615797205,0.8629,4209.5,4209.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758615797206,0.4317,4209.2,4209.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758615797505,0.7428,4209.2,4209.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758615799505,0.769,4209.2,4209.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758615800107,0.9754,4209.2,4209.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758615803606,0.3111,4209.2,4209.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758615803909,0.241,4209.3,4209.2,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1758615805111,0.4535,4209.3,4209.2,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1758615805409,0.7646,4209.3,4209.2,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1758615806215,0.241,4209.3,4209.2,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1758615806416,3.2078,4209.5,4209.4,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758615806616,4.4824624,4209.5,4209.4,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1758615806912,3.9724,4209.5,4209.4,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1758615809514,4.1788,4209.5,4209.4,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1758615810007,4.301,4209.5,4209.4,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758615810715,4.301,4209.5,4209.4,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1758615811113,4.8110928,4209.5,4209.4,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1758615811318,4.301,4209.5,4209.4,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1758615812911,4.301,4209.5,4209.4,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758615814921,4.80554036,4209.5,4209.4,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758615818617,4.80554036,4209.5,4209.4,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1758615818823,4.301,4209.5,4209.4,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1758615819122,4.79997975,4209.5,4209.4,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1758615819816,0.73,4209.5,4209.4,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1758615820018,3.7793,4210.0,4209.9,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1758615820326,4.2782294,4210.0,4209.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1758615820522,4.3373,4210.0,4209.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1758615820827,1.1295,4210.0,4209.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1758615825027,3.7793,4210.5,4210.4,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1758615825219,4.51946476,4210.5,4210.4,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1758615825728,4.83646476,4210.5,4210.4,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1758615826127,4.24386476,4210.5,4210.4,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1758615826328,3.6687,4210.5,4210.4,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1758615826529,3.9857,4210.5,4210.4,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1758615827020,3.9857,4210.5,4210.4,4.38981]
["bitfinex-derivatives","ETHF0:USTF0",1758615827021,1.0008,4210.5,4210.4,4.38981]
["bitfinex-derivatives","ETHF0:USTF0",1758615827425,1.1335,4210.5,4210.4,4.38981]
["bitfinex-derivatives","ETHF0:USTF0",1758615830036,1.0008,4210.5,4210.4,4.38981]
["bitfinex-derivatives","ETHF0:USTF0",1758615831034,0.5369,4210.5,4210.4,4.38981]
["bitfinex-derivatives","ETHF0:USTF0",1758615831336,0.5369,4210.5,4210.4,4.05951]
["bitfinex-derivatives","ETHF0:USTF0",1758615831938,0.5369,4210.5,4210.4,4.38981]
["bitfinex-derivatives","ETHF0:USTF0",1758615835140,0.7779,4210.6,4210.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758615835335,0.5369,4210.6,4210.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758615837632,0.7598,4210.6,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615837938,0.7598,4210.5,4210.4,4.38981]
["bitfinex-derivatives","ETHF0:USTF0",1758615840528,0.3402,4211.0,4210.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758615840733,0.3402,4211.0,4210.7,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758615840734,0.3064,4210.9,4210.7,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758615840938,0.7436,4210.8,4210.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758615843342,0.7436,4210.8,4210.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758615843842,0.7436,4210.8,4210.6,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758615843843,0.5206,4211.1,4211.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758615844139,0.5206,4211.1,4211.0,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1758615844329,0.2142,4211.1,4211.0,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1758615844536,3.7957,4211.5,4211.4,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1758615844737,3.663,4211.5,4211.4,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1758615845133,3.9694,4211.5,4211.4,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1758615845333,4.1924,4211.5,4211.4,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1758615845533,4.1924,4211.5,4211.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758615845728,4.3252,4211.5,4211.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758615847740,4.1924,4211.5,4211.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758615847936,3.9694,4211.5,4211.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758615848336,0.7616,4211.5,4211.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758615848738,0.9846,4211.5,4211.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758615849940,0.7436,4211.5,4211.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758615850144,0.9846,4211.5,4211.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758615850630,3.2078,4212.0,4211.9,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1758615850834,3.2078,4212.0,4211.9,1.18316]
["bitfinex-derivatives","ETHF0:USTF0",1758615851040,0.56193245,4212.3,4212.2,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1758615851236,1.28926328,4212.3,4212.2,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1758615851437,0.78493245,4212.3,4212.2,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1758615851637,0.78493245,4212.3,4212.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758615851840,0.8764,4212.0,4211.9,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1758615852232,0.7436,4212.0,4211.9,1.18315]
["bitfinex-derivatives","ETHF0:USTF0",1758615853840,0.2142,4212.0,4211.9,1.18315]
["bitfinex-derivatives","ETHF0:USTF0",1758615854145,0.5206,4212.0,4211.9,1.18315]
["bitfinex-derivatives","ETHF0:USTF0",1758615862250,0.8484,4212.0,4211.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758615862447,0.7319,4211.8,4211.7,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1758615862648,0.7319,4211.8,4211.7,1.16688]
["bitfinex-derivatives","ETHF0:USTF0",1758615864045,0.5286,4211.8,4211.7,1.16688]
["bitfinex-derivatives","ETHF0:USTF0",1758615864253,0.2141,4211.8,4211.7,1.16688]
["bitfinex-derivatives","ETHF0:USTF0",1758615864647,0.5286,4211.8,4211.7,1.16688]
["bitfinex-derivatives","ETHF0:USTF0",1758615865548,0.25543245,4212.3,4212.2,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1758615865755,1.01423245,4212.3,4212.2,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1758615865940,0.77323245,4212.3,4212.2,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1758615866252,0.5286,4212.3,4212.2,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1758615868349,3.2078,4212.5,4212.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1758615868549,3.5223,4212.5,4212.4,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1758615868750,3.7364,4212.5,4212.4,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1758615868950,3.9397,4212.5,4212.4,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1758615870960,4.0705,4212.5,4212.4,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1758615872749,3.9397,4212.5,4212.4,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1758615872957,0.022,4212.9,4212.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758615873151,0.022,4212.9,4212.8,4.38467]
["bitfinex-derivatives","ETHF0:USTF0",1758615873457,0.022,4212.9,4212.8,45.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758615878550,0.022,4212.9,4212.8,45.42567]
["bitfinex-derivatives","ETHF0:USTF0",1758615878755,0.7467,4214.4,4214.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758615878956,1.2515441,4214.4,4214.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758615879164,0.7467,4214.4,4214.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758615880760,0.7467,4214.4,4214.2,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1758615880962,0.312,4214.3,4214.2,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1758615881261,0.7467,4214.3,4214.2,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1758615881574,0.7467,4214.3,4214.2,41.77442]
["bitfinex-derivatives","ETHF0:USTF0",1758615882066,0.7467,4214.3,4214.2,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1758615882268,0.7467,4214.3,4214.2,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1758615883867,0.7467,4214.3,4214.2,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1758615884070,0.7467,4214.3,4214.2,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1758615885057,0.7467,4214.3,4214.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758615885256,0.7467,4214.3,4214.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758615886768,0.7467,4214.2,4214.1,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1758615886968,0.7467,4214.2,4214.1,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1758615887875,0.7467,4214.2,4214.1,0.97443]
["bitfinex-derivatives","ETHF0:USTF0",1758615888375,0.7467,4214.2,4214.1,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1758615892466,0.5289,4214.2,4214.1,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1758615893083,0.2169,4214.2,4214.1,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1758615893269,0.5289,4214.2,4214.1,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1758615893570,0.6828,4214.5,4214.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758615893779,1.1175,4214.5,4214.4,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758615894883,1.1175,4214.5,4214.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758615894884,0.9867,4214.5,4214.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758615895776,0.5289,4214.5,4214.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758615896076,0.7467,4214.5,4214.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758615897177,0.8775,4214.5,4214.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758615897379,0.8775,4214.5,4214.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758615897876,0.312,4214.4,4214.0,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1758615898080,0.7467,4214.2,4214.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758615900469,0.7467,4214.2,4213.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758615900470,0.4428,4214.0,4213.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758615900675,0.8712,4213.5,4213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615900875,0.3173,4213.5,4213.4,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758615901070,0.5375,4213.9,4213.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758615901276,0.5573,4214.2,4213.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758615901476,0.7775,4214.2,4214.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758615901677,1.04268752,4214.2,4214.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758615902574,0.7433,4214.2,4214.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758615904088,0.3173,4213.8,4213.6,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1758615904285,0.7433,4213.8,4213.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758615904476,0.7433,4213.8,4213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615904684,0.8712,4213.5,4213.4,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758615905477,0.8712,4213.5,4213.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758615905688,0.8712,4213.5,4213.4,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758615906187,0.8712,4213.5,4213.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758615906390,0.3173,4214.3,4213.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758615906685,0.9833,4214.0,4213.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758615906883,1.50715667,4214.0,4213.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758615907081,1.63505667,4214.0,4213.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758615907782,0.42676,4214.9,4213.9,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758615907979,4.1911,4214.6,4214.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758615908185,4.71282532,4214.6,4214.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758615909684,4.71282532,4214.6,4214.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758615910075,0.8712,4214.5,4214.4,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758615910277,1.39292532,4214.5,4214.4,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758615911187,1.26502532,4214.5,4214.4,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758615914581,1.39292532,4214.5,4214.4,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758615914886,1.39292532,4214.5,4214.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758615915188,1.39292532,4214.5,4214.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758615915392,1.39292532,4214.5,4214.4,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758615915586,1.26502532,4214.5,4214.4,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758615916080,1.50502532,4214.5,4214.4,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758615917588,1.26502532,4214.5,4214.4,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758615920384,1.38612532,4214.5,4214.4,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758615920586,0.2059,4214.3,4214.2,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1758615920888,0.7391,4214.3,4214.2,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1758615921187,0.7391,4214.3,4214.2,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1758615922992,0.7391,4214.3,4214.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758615923386,0.7391,4214.3,4213.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758615923387,1.16594,4214.1,4213.9,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758615923689,0.85186,4213.9,4213.6,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1758615923878,0.425,4213.7,4213.6,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1758615924080,0.425,4213.4,4213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615924290,0.7391,4213.4,4213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758615924494,0.425,4213.1,4213.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758615924691,0.425,4212.9,4212.8,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758615924884,0.7391,4212.9,4212.8,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758615925188,0.7391,4212.9,4212.8,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758615925785,0.7391,4212.9,4212.8,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758615925978,0.3141,4213.2,4212.8,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758615926285,0.7391,4213.2,4213.1,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1758615926891,0.52,4213.5,4213.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758615927082,0.52,4213.5,4213.4,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758615927285,1.28826089,4213.5,4213.4,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758615927586,1.40936089,4213.5,4213.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758615927790,1.40936089,4213.5,4213.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758615927987,0.425,4213.2,4212.8,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758615928189,0.8602,4213.0,4212.9,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1758615928391,0.8602,4213.5,4213.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758615928584,1.40912567,4213.5,4213.4,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758615928782,1.40912567,4213.5,4213.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1758615929192,1.40912567,4213.5,4213.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1758615931600,0.54892567,4213.5,4213.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758615931800,0.7504,4213.8,4213.7,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1758615931998,1.29908339,4213.8,4213.7,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1758615932394,1.29908339,4213.8,4213.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1758615932697,0.8752,4213.5,4213.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758615932898,0.8752,4213.5,4213.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758615933096,0.8752,4213.5,4213.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758615935008,0.5627,4213.5,4212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758615935204,0.7504,4213.2,4213.1,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1758615936102,0.532,4213.2,4213.1,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1758615937094,0.3648,4213.5,4213.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758615937298,0.5843,4213.5,4213.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1758615937507,0.6779,4213.5,4213.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1758615937708,0.4379,4213.5,4213.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1758615937904,0.3125,4213.7,4213.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1758615938207,0.532,4213.7,4213.6,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1758615938604,0.2195,4213.7,4213.6,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1758615938807,0.7504,4214.4,4214.3,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1758615939007,1.30486322,4214.4,4214.3,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1758615944112,0.7504,4214.4,4214.3,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1758615945416,0.532,4214.4,4214.3,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1758615945814,0.7504,4214.4,4214.3,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1758615946013,0.7504,4214.4,4214.3,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1758615946515,0.7504,4214.4,4214.3,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1758615947014,0.7504,4214.4,4214.3,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1758615954316,1.30487433,4214.4,4214.3,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1758615954516,1.30487433,4214.4,4214.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758615954717,0.7504,4214.3,4214.2,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1758615955322,0.7504,4214.3,4214.2,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1758615955718,0.7504,4214.3,4214.2,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1758615955918,0.3125,4214.3,4214.2,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1758615956425,0.532,4214.3,4214.2,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1758615956723,0.7504,4214.3,4214.2,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1758615957220,0.7504,4214.7,4214.6,1.16188]
["bitfinex-derivatives","ETHF0:USTF0",1758615957522,1.54504468,4214.7,4214.6,1.16188]
["bitfinex-derivatives","ETHF0:USTF0",1758615959426,1.54504468,4214.7,4214.6,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1758615960221,1.54504468,4214.7,4214.6,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1758615960625,1.54504468,4214.7,4214.6,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1758615961230,1.30504468,4214.7,4214.6,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1758615961430,1.54504468,4214.7,4214.6,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1758615961825,1.54504468,4214.7,4214.6,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1758615962024,1.54504468,4214.7,4214.6,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1758615962431,1.54504468,4214.7,4214.6,0.94228]
["bitfinex-derivatives","ETHF0:USTF0",1758615962633,1.54504468,4214.7,4214.6,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1758615965937,1.30504468,4214.7,4214.6,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1758615971538,1.30504468,4214.7,4214.6,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1758615972040,1.30504468,4214.7,4214.6,0.94168]
["bitfinex-derivatives","ETHF0:USTF0",1758615972240,1.54504468,4214.7,4214.6,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1758615972535,1.54504468,4214.7,4214.6,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1758615972734,0.1337,4214.5,4214.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758615973032,1.41044468,4214.5,4214.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758615974136,1.41044468,4214.5,4214.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758615974334,1.41044468,4214.5,4214.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758615974531,1.41044468,4214.5,4214.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758615974733,1.41044468,4214.5,4214.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758615975938,1.27674468,4214.5,4214.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758615976136,0.55464468,4214.5,4214.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758615976445,0.5196,4214.7,4214.6,1.15688]
["bitfinex-derivatives","ETHF0:USTF0",1758615976637,1.07532442,4214.7,4214.6,1.15688]
["bitfinex-derivatives","ETHF0:USTF0",1758615976837,0.47569412,4214.7,4214.6,5.39415]
["bitfinex-derivatives","ETHF0:USTF0",1758615977039,0.5575,4215.4,4215.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1758615977040,0.7596,4215.4,4215.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1758615977239,0.9621,4215.4,4215.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758615977436,0.7221,4215.1,4215.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758615977637,0.7221,4215.1,4215.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758615977945,0.7221,4215.1,4215.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758615978131,0.5196,4215.4,4215.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758615978335,0.5196,4215.4,4215.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1758615978744,0.5196,4215.4,4215.3,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1758615979940,0.7267,4215.4,4215.3,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1758615980946,0.5196,4215.4,4215.3,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1758615981148,0.5196,4215.4,4215.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758615981344,0.7267,4215.4,4215.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758615982146,0.7879,4215.6,4215.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758615982345,0.5479,4215.6,4215.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758615982541,0.7879,4215.6,4215.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758615983545,0.995,4215.6,4215.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758615985149,0.755,4215.3,4214.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758615985354,0.3355,4215.2,4215.1,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1758615985654,0.755,4215.2,4215.1,41.44703]
["bitfinex-derivatives","ETHF0:USTF0",1758615985853,0.755,4215.2,4215.1,41.77763]
["bitfinex-derivatives","ETHF0:USTF0",1758615986052,0.755,4215.2,4215.1,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1758615987352,0.755,4215.2,4214.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758615987353,0.5479,4215.5,4215.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758615987747,0.755,4215.5,4215.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758615988148,0.4524,4215.5,4215.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758615988352,0.7879,4215.5,4215.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758615988550,0.2124,4215.5,4215.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758615988756,0.4524,4215.5,4215.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758615989154,1.00371501,4215.5,4215.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758615989857,1.09921501,4215.5,4215.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758615990061,0.55131501,4215.5,4215.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758615990556,3.9841,4215.8,4215.7,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1758615990757,4.29533122,4215.8,4215.7,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1758615991152,4.29533122,4215.8,4215.7,41.99037]
["bitfinex-derivatives","ETHF0:USTF0",1758615991958,4.29533122,4215.8,4215.7,41.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758615992154,4.29533122,4215.8,4215.7,41.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758615992661,3.75903122,4215.8,4215.7,41.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758615992867,3.75903122,4215.8,4215.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758615993362,3.99903122,4215.8,4215.7,41.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758615993563,4.32293122,4215.8,4215.7,41.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758615995058,3.75903122,4215.8,4215.7,41.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758615995259,4.32293122,4215.8,4215.7,41.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758615995660,3.99903122,4215.8,4215.7,41.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758615995866,4.32293122,4215.8,4215.7,41.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758615996057,3.75903122,4215.8,4215.7,41.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758615996363,4.32293122,4215.8,4215.7,41.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758615996760,3.99903122,4215.8,4215.7,41.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758615997453,4.32293122,4215.8,4215.7,41.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758615998567,3.99903122,4215.8,4215.7,41.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758615999169,3.75903122,4215.8,4215.7,41.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758615999369,3.99903122,4215.8,4215.7,41.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758616000269,3.75903122,4215.8,4215.7,41.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758616000470,3.99903122,4215.8,4215.7,41.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758616001168,3.75903122,4215.8,4215.7,41.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758616001370,3.99903122,4215.8,4215.7,41.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758616002275,0.24,4215.9,4215.8,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1758616002570,0.7553,4216.3,4216.2,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1758616002872,1.5449343,4216.3,4216.2,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1758616004078,1.3049343,4216.3,4216.2,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1758616004273,1.5449343,4216.3,4216.2,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1758616004473,1.3049343,4216.3,4216.2,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1758616004668,0.7896343,4216.3,4216.2,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1758616004975,0.5496343,4216.3,4216.2,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1758616005168,0.7896343,4216.3,4216.2,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1758616005377,0.5496343,4216.3,4216.2,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1758616007579,0.7644343,4216.3,4216.2,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1758616007776,1.3049343,4216.3,4216.2,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1758616008170,1.3049343,4216.3,4216.2,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1758616008370,0.5584,4216.0,4215.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758616008576,0.8823,4216.0,4215.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758616008878,0.8823,4216.0,4215.9,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1758616009180,0.8823,4216.0,4215.9,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1758616009370,1.43230733,4216.0,4215.9,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1758616011376,1.43230733,4216.0,4215.9,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1758616011680,1.43230733,4216.0,4215.9,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1758616012581,1.43230733,4216.0,4215.9,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1758616012975,1.08870733,4216.0,4215.9,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1758616013184,1.32870733,4216.0,4215.9,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1758616014370,1.30530733,4216.0,4215.9,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1758616014576,1.54530733,4216.0,4215.9,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1758616015682,0.7553,4215.9,4215.8,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1758616015878,1.30530733,4215.9,4215.8,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1758616016081,0.7553,4215.9,4215.8,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1758616016281,1.3055109,4215.9,4215.8,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1758616016880,1.3055109,4215.9,4215.8,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1758616017473,0.3239,4215.8,4215.6,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1758616017780,1.3056322,4215.7,4215.6,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1758616018087,1.3056322,4215.7,4215.6,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1758616023183,1.3056322,4215.7,4214.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758616023184,0.3295,4215.1,4214.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758616023383,0.3295,4214.7,4214.6,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1758616023689,1.2854322,4214.7,4214.6,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1758616024184,0.24,4214.7,4214.6,0.95288]
["bitfinex-derivatives","ETHF0:USTF0",1758616024783,0.24,4214.7,4214.6,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1758616025685,0.24,4214.7,4214.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758616025885,0.24,4214.7,4214.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758616027094,0.24,4214.7,4214.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758616027992,0.24,4214.7,4214.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758616028196,2.2817822,4215.1,4215.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758616028493,2.2817822,4215.1,4215.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758616028694,0.2468,4214.6,4214.5,0.55799]
["bitfinex-derivatives","ETHF0:USTF0",1758616028893,0.2468,4214.6,4214.5,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1758616029094,0.1234,4214.9,4214.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758616029295,0.1234,4214.9,4214.8,0.86796]
["bitfinex-derivatives","ETHF0:USTF0",1758616029492,0.3634,4214.9,4214.8,0.86796]
["bitfinex-derivatives","ETHF0:USTF0",1758616029694,3.3312,4215.6,4215.5,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1758616029995,3.4546,4216.2,4216.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758616030192,3.6946,4216.2,4216.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758616030586,3.6946,4216.2,4216.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758616030891,3.6946,4216.2,4216.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758616030892,0.404,4215.6,4215.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758616031090,0.5478,4215.6,4215.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758616031285,0.5478,4215.6,4215.5,41.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758616031898,0.5478,4215.6,4215.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758616032699,0.5478,4215.6,4215.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758616032997,0.644,4215.6,4215.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758616033196,0.5478,4215.6,4215.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758616033496,0.3939,4215.6,4215.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758616035805,0.5478,4215.6,4215.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758616036196,1.0869843,4215.6,4215.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758616037199,1.0869843,4215.6,4215.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758616037794,0.42669,4215.5,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616037998,0.3082,4215.1,4215.0,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1758616038196,0.5482,4215.1,4215.0,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1758616038400,0.5482,4215.1,4215.0,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1758616038601,0.5482,4215.1,4215.0,1.30444]
["bitfinex-derivatives","ETHF0:USTF0",1758616039902,0.1541,4215.1,4215.0,1.30444]
["bitfinex-derivatives","ETHF0:USTF0",1758616040102,0.3941,4215.1,4215.0,1.30444]
["bitfinex-derivatives","ETHF0:USTF0",1758616040397,0.42668,4215.6,4215.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758616040600,1.27427408,4215.6,4215.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758616040801,1.51427408,4215.6,4215.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758616041207,1.61057408,4215.6,4215.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758616041604,1.51427408,4215.6,4215.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758616042103,1.08759408,4215.6,4215.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758616042609,0.84759408,4215.6,4215.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758616042916,1.08759408,4215.6,4215.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758616043610,0.2179,4214.8,4214.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1758616043905,0.4579,4215.0,4214.9,0.63425]
["bitfinex-derivatives","ETHF0:USTF0",1758616044208,0.9974591,4215.0,4214.9,0.84695]
["bitfinex-derivatives","ETHF0:USTF0",1758616044609,0.7795591,4215.0,4214.9,0.84695]
["bitfinex-derivatives","ETHF0:USTF0",1758616044810,0.24,4215.0,4214.9,0.84695]
["bitfinex-derivatives","ETHF0:USTF0",1758616045508,0.24,4215.0,4214.9,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1758616045710,0.7797117,4215.0,4214.9,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1758616046910,0.9976117,4215.0,4214.9,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1758616051812,0.3026,4214.9,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616052004,0.4296,4214.5,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616052210,0.7408,4214.3,4214.2,4.16962]
["bitfinex-derivatives","ETHF0:USTF0",1758616052413,1.2805117,4214.3,4214.2,4.16962]
["bitfinex-derivatives","ETHF0:USTF0",1758616054016,0.9779117,4214.3,4214.2,4.37482]
["bitfinex-derivatives","ETHF0:USTF0",1758616054906,1.2805117,4214.3,4214.2,4.37482]
["bitfinex-derivatives","ETHF0:USTF0",1758616055809,0.7584117,4214.3,4214.2,4.37482]
["bitfinex-derivatives","ETHF0:USTF0",1758616056003,0.5397117,4214.3,4214.2,4.37482]
["bitfinex-derivatives","ETHF0:USTF0",1758616056407,0.7584117,4214.3,4214.2,4.37482]
["bitfinex-derivatives","ETHF0:USTF0",1758616056710,0.4382,4214.8,4214.7,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1758616056912,0.97037564,4214.8,4214.7,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1758616057214,1.51297564,4214.8,4214.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758616057514,0.7408,4214.6,4214.5,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1758616057704,1.27297564,4214.6,4214.5,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1758616058305,1.27297564,4214.6,4214.5,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1758616058514,1.27297564,4214.6,4214.5,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1758616058714,0.4382,4214.3,4214.2,4.16962]
["bitfinex-derivatives","ETHF0:USTF0",1758616058910,0.7408,4214.3,4214.2,4.16962]
["bitfinex-derivatives","ETHF0:USTF0",1758616059113,1.27297564,4214.3,4214.2,4.16962]
["bitfinex-derivatives","ETHF0:USTF0",1758616060116,1.27297564,4214.3,4214.2,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1758616060316,0.2187,4214.3,4214.2,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1758616060513,0.5213,4214.6,4214.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758616060716,1.05141272,4214.6,4214.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758616060916,0.98881272,4214.6,4214.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758616061615,1.51091272,4214.6,4214.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758616062011,0.96831272,4214.6,4214.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758616062213,0.98881272,4214.6,4214.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758616062730,1.29141272,4214.6,4214.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758616063025,0.53011272,4214.6,4214.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758616066627,0.24,4215.1,4215.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758616066825,0.52802011,4215.1,4215.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758616067020,0.98672011,4215.1,4215.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758616067228,1.50882011,4215.1,4215.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758616067921,1.50882011,4215.1,4214.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758616067922,0.4382,4214.7,4214.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758616068117,1.26882011,4214.7,4214.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758616068320,1.26882011,4214.7,4214.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758616068826,1.26882011,4214.7,4214.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758616069328,0.76802011,4214.7,4214.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758616070224,0.52802011,4214.7,4214.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758616071320,3.4478,4215.2,4215.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758616071521,3.97051673,4215.2,4215.1,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1758616071727,4.18921673,4215.2,4215.1,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1758616071928,4.71131673,4215.2,4215.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758616074032,3.73051673,4215.2,4215.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758616074233,4.71131673,4215.2,4215.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758616075226,4.71131673,4215.2,4215.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758616076035,4.71131673,4215.2,4214.5,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1758616076233,0.2187,4214.7,4214.6,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1758616076429,1.2637047,4214.7,4214.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758616076828,0.5229047,4214.7,4214.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758616077034,0.4587,4214.8,4214.7,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1758616077231,0.9815878,4214.8,4214.7,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1758616077432,0.7628878,4214.8,4214.7,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1758616077935,0.5228878,4214.8,4214.7,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1758616078230,0.5228878,4214.9,4214.7,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1758616078432,0.2187,4214.8,4214.7,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1758616078629,0.7415878,4214.8,4214.7,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1758616078835,1.2636878,4214.8,4214.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758616079036,0.9610878,4214.8,4214.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758616080333,1.2610878,4214.8,4214.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758616081040,0.8228878,4214.8,4214.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758616083129,0.3,4214.8,4214.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758616083334,1.05163052,4214.8,4214.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758616083533,1.58473052,4214.8,4214.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758616085437,1.27343052,4214.8,4214.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758616085738,0.83033052,4214.8,4214.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758616086737,0.83033052,4214.8,4214.7,41.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758616086937,0.37713051,4214.8,4214.7,45.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758616087334,0.37713051,4214.8,4214.7,45.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758616088543,0.37713051,4214.8,4214.7,41.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758616091844,0.37713051,4214.8,4214.7,41.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758616092042,0.68843051,4214.8,4214.7,41.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758616093543,0.68843051,4214.8,4214.7,41.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758616094036,0.3113,4214.7,4214.6,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1758616094242,0.4431,4214.5,4214.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1758616094444,0.7544,4214.5,4214.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1758616094642,0.7544,4214.5,4214.4,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1758616094840,0.7544,4214.5,4214.4,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758616095738,0.7544,4214.5,4214.2,41.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758616095739,0.2213,4214.3,4214.2,41.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758616096043,0.3113,4214.2,4213.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1758616096338,0.7544,4214.0,4213.9,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758616096543,0.7544,4214.0,4213.9,44.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758616097039,0.7544,4214.0,4213.9,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758616097847,0.7544,4214.0,4213.9,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758616098146,0.878,4214.0,4213.6,41.1112]
["bitfinex-derivatives","ETHF0:USTF0",1758616098347,0.3113,4213.9,4213.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758616098543,0.7544,4213.9,4213.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758616098940,1.26053524,4213.9,4213.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758616100138,0.94923524,4213.9,4213.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758616100342,1.24673524,4213.8,4213.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758616100538,1.24673524,4213.8,4213.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758616103647,1.24673524,4213.8,4213.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758616105247,0.7406,4213.8,4213.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758616105441,1.23483344,4213.8,4213.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758616105746,0.7406,4213.6,4213.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758616105941,1.23483344,4213.6,4213.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758616106147,0.7406,4213.6,4213.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758616106934,0.7406,4213.6,4213.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758616108450,0.7406,4213.6,4213.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758616110350,0.4324,4213.6,4213.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758616111244,0.04131174,4214.3,4214.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758616111444,0.45311174,4214.3,4214.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758616111645,0.3063,4214.2,4214.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758616111844,0.3063,4214.2,4213.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758616111845,0.7181,4214.1,4213.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758616112046,0.3063,4214.0,4213.9,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1758616112247,0.7181,4214.0,4213.9,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1758616112553,0.7181,4214.0,4213.9,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1758616112852,0.7181,4214.0,4213.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758616117657,0.7181,4214.0,4213.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758616118151,0.2088,4213.7,4213.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758616118354,0.5151,4213.7,4213.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758616118555,0.7181,4213.7,4213.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758616121756,0.9581,4213.7,4213.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758616124355,0.9581,4213.7,4213.6,1.38770288]
["bitfinex-derivatives","ETHF0:USTF0",1758616124858,0.9581,4213.7,4213.6,1.61130288]
["bitfinex-derivatives","ETHF0:USTF0",1758616125262,0.7181,4213.7,4213.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758616126162,0.7181,4213.7,4213.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758616126359,0.7181,4213.7,4213.6,1.39011073]
["bitfinex-derivatives","ETHF0:USTF0",1758616128264,1.14498,4213.6,4213.5,0.85111073]
["bitfinex-derivatives","ETHF0:USTF0",1758616128460,0.3063,4213.5,4213.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758616128762,0.7181,4213.5,4213.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758616128964,0.7181,4213.5,4213.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758616130660,0.7181,4213.5,4213.4,1.61388533]
["bitfinex-derivatives","ETHF0:USTF0",1758616132267,0.7181,4213.5,4213.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758616136161,0.7181,4213.5,4213.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758616136162,0.8418,4213.5,4213.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758616136369,1.145,4213.4,4213.3,0.85128533]
["bitfinex-derivatives","ETHF0:USTF0",1758616136565,1.14502,4213.2,4213.1,0.85128533]
["bitfinex-derivatives","ETHF0:USTF0",1758616136862,1.38502,4213.2,4213.1,1.39028533]
["bitfinex-derivatives","ETHF0:USTF0",1758616137860,1.38502,4213.2,4213.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758616139168,1.14504,4213.0,4212.9,1.18648533]
["bitfinex-derivatives","ETHF0:USTF0",1758616139367,1.14504,4213.0,4212.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758616139574,1.14504,4213.0,4212.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758616140268,0.7181,4213.0,4212.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758616141772,0.4118,4213.0,4212.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758616144478,0.6518,4213.0,4212.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758616144679,0.4488,4213.0,4212.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758616146372,0.9866,4213.0,4212.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758616148473,1.1122,4213.0,4212.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758616149783,1.1122,4213.0,4212.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758616149985,1.17925,4212.9,4212.8,1.16228533]
["bitfinex-derivatives","ETHF0:USTF0",1758616150178,1.17925,4212.9,4212.8,1.37598533]
["bitfinex-derivatives","ETHF0:USTF0",1758616150583,1.17925,4212.9,4212.8,1.59688533]
["bitfinex-derivatives","ETHF0:USTF0",1758616151577,1.17925,4212.9,4212.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758616152179,0.7523,4212.9,4212.8,1.59688533]
["bitfinex-derivatives","ETHF0:USTF0",1758616152572,0.7523,4212.9,4212.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758616153985,0.85096,4212.8,4212.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758616154186,0.7523,4212.7,4212.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758616154373,1.17931,4212.4,4212.3,1.37598533]
["bitfinex-derivatives","ETHF0:USTF0",1758616154579,0.7523,4212.1,4212.0,1.37598533]
["bitfinex-derivatives","ETHF0:USTF0",1758616154883,0.424,4212.1,4212.0,1.72618533]
["bitfinex-derivatives","ETHF0:USTF0",1758616155074,0.424,4212.1,4212.0,1.72575162]
["bitfinex-derivatives","ETHF0:USTF0",1758616155279,0.424,4212.1,4212.0,1.72557996]
["bitfinex-derivatives","ETHF0:USTF0",1758616155479,0.7523,4212.1,4212.0,1.72557996]
["bitfinex-derivatives","ETHF0:USTF0",1758616156274,0.7523,4212.1,4212.0,1.72548388]
["bitfinex-derivatives","ETHF0:USTF0",1758616156781,0.9923,4212.1,4212.0,1.72548388]
["bitfinex-derivatives","ETHF0:USTF0",1758616160084,3.2078,4212.4,4212.0,1.72548388]
["bitfinex-derivatives","ETHF0:USTF0",1758616160282,0.24,4212.4,4212.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758616160683,0.24,4212.4,4212.3,1.59618388]
["bitfinex-derivatives","ETHF0:USTF0",1758616162984,3.2078,4212.9,4212.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758616163188,4.41756,4212.9,4212.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758616163490,4.38706,4212.9,4212.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758616163689,4.62706,4212.9,4212.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758616165095,4.62706,4212.9,4212.4,0.85058388]
["bitfinex-derivatives","ETHF0:USTF0",1758616165096,0.42698,4212.6,4212.4,0.85058388]
["bitfinex-derivatives","ETHF0:USTF0",1758616165282,1.17928,4212.6,4212.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758616165488,1.41928,4212.6,4212.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758616166186,0.9923,4212.6,4212.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758616167184,0.9923,4212.6,4212.5,1.59618388]
["bitfinex-derivatives","ETHF0:USTF0",1758616168091,0.9923,4212.6,4212.5,1.72048388]
["bitfinex-derivatives","ETHF0:USTF0",1758616172102,0.7543,4212.3,4212.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758616172300,0.9943,4212.3,4212.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758616172993,0.24,4212.3,4212.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758616173391,0.4592,4212.3,4212.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758616173596,0.7762,4212.3,4212.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758616173797,0.9943,4212.3,4212.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758616175503,0.9943,4212.3,4212.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758616176398,0.9943,4212.3,4212.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758616176597,0.9943,4212.3,4211.8,2.12276852]
["bitfinex-derivatives","ETHF0:USTF0",1758616176799,0.7543,4211.9,4211.8,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758616177004,0.9943,4211.9,4211.8,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758616177601,0.4592,4211.9,4211.8,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758616178503,0.7762,4211.9,4211.8,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758616180106,0.4592,4211.9,4211.8,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758616181409,0.24,4211.9,4211.8,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758616186105,0.7543,4212.6,4212.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758616186303,1.2317,4212.6,4212.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758616186808,0.9943,4212.6,4212.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758616189703,0.24,4212.6,4212.5,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1758616190302,0.24,4212.6,4212.5,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1758616191410,0.4592,4212.6,4212.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758616192009,3.6451,4212.7,4212.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758616192212,4.2021,4212.7,4212.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758616192710,4.2021,4212.7,4212.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758616192902,4.2021,4212.7,4212.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1758616193409,4.2021,4212.7,4212.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758616193612,0.7543,4212.1,4212.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758616193912,4.38907,4212.7,4212.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758616194214,4.62907,4212.7,4212.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758616194411,4.62907,4212.7,4212.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758616195210,0.317,4212.6,4212.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758616195415,0.7543,4212.5,4212.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758616197711,0.9943,4212.5,4212.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758616200209,0.6773,4212.5,4212.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758616200513,1.06715,4213.9,4212.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758616200514,0.7543,4213.2,4213.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758616200715,0.9943,4213.2,4212.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758616200908,0.7582,4212.7,4212.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758616201113,0.5435,4213.1,4213.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758616201307,0.9982,4213.1,4213.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758616201708,0.9982,4213.1,4213.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758616202016,0.43,4212.7,4212.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758616202212,0.67,4212.7,4212.6,1.6015644]
["bitfinex-derivatives","ETHF0:USTF0",1758616202414,3.966,4213.3,4213.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758616202610,4.206,4213.3,4213.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758616203012,4.206,4213.3,4212.7,0.85228573]
["bitfinex-derivatives","ETHF0:USTF0",1758616203212,4.206,4213.3,4212.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758616203213,0.7582,4212.8,4212.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758616203415,0.9982,4212.8,4212.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758616203605,0.9982,4212.8,4212.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758616203606,0.7582,4212.7,4212.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758616204207,0.7582,4212.7,4212.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758616204208,0.7582,4212.2,4212.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758616204419,0.7582,4211.9,4211.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758616204718,0.9982,4211.9,4211.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758616204913,0.4553,4211.9,4211.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758616205213,0.9982,4211.9,4211.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758616206220,0.24,4211.9,4211.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758616206619,0.4553,4211.9,4211.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758616207021,0.9982,4211.9,4211.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758616209114,0.4553,4211.9,4211.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758616210024,3.4231,4212.7,4212.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758616210225,3.9913,4212.7,4212.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758616210623,4.206,4212.7,4212.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758616211427,3.6631,4212.7,4212.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758616211621,0.4553,4212.7,4212.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758616213622,4.206,4212.7,4212.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758616213826,0.7582,4212.6,4212.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758616214828,0.2153,4212.1,4212.0,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1758616215125,0.4553,4212.1,4212.0,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1758616215628,0.4553,4212.1,4212.0,1.29734]
["bitfinex-derivatives","ETHF0:USTF0",1758616215829,0.24,4212.1,4212.0,1.29734]
["bitfinex-derivatives","ETHF0:USTF0",1758616216124,0.2153,4212.5,4212.4,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758616216327,0.4553,4212.5,4212.4,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1758616216632,0.2153,4212.8,4212.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758616216835,0.4553,4212.8,4212.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758616217127,0.9982,4212.8,4212.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758616217634,0.9982,4212.8,4212.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758616219132,0.9982,4212.8,4212.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758616219426,0.2153,4211.7,4211.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758616219620,0.9982,4211.7,4211.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758616220131,0.9982,4211.7,4211.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758616220332,0.9982,4211.7,4211.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758616220816,0.9982,4211.7,4211.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758616222226,0.9982,4211.7,4211.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1758616222530,0.7642,4211.6,4211.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758616223132,0.7642,4211.6,4211.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1758616223133,0.8856,4211.5,4211.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1758616223334,4.0934,4211.5,4211.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1758616224528,0.321,4211.4,4211.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758616224730,1.0042,4211.4,4211.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758616226234,1.0042,4211.4,4210.5,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758616226235,0.2208,4210.9,4210.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758616226536,1.0042,4210.9,4210.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758616226738,0.42717,4210.8,4210.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758616226947,0.7642,4210.7,4210.6,0.63882898]
["bitfinex-derivatives","ETHF0:USTF0",1758616227245,0.24,4210.9,4210.4,1.54752898]
["bitfinex-derivatives","ETHF0:USTF0",1758616227246,0.8856,4210.5,4210.4,1.54752898]
["bitfinex-derivatives","ETHF0:USTF0",1758616227438,1.1256,4210.5,4210.4,1.54752898]
["bitfinex-derivatives","ETHF0:USTF0",1758616228246,1.1256,4210.5,4210.4,1.75322898]
["bitfinex-derivatives","ETHF0:USTF0",1758616228442,1.0042,4210.5,4210.4,2.08102898]
["bitfinex-derivatives","ETHF0:USTF0",1758616228842,1.0042,4210.5,4210.4,2.30292898]
["bitfinex-derivatives","ETHF0:USTF0",1758616229241,1.0042,4210.5,4210.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758616229438,0.321,4210.4,4210.3,0.63882898]
["bitfinex-derivatives","ETHF0:USTF0",1758616229645,0.7642,4210.4,4210.3,1.17232898]
["bitfinex-derivatives","ETHF0:USTF0",1758616230144,0.7642,4210.4,4210.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758616230544,3.972,4210.4,4210.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758616230749,3.972,4210.4,4210.2,0.63882898]
["bitfinex-derivatives","ETHF0:USTF0",1758616230946,0.43,4210.0,4209.9,0.84642898]
["bitfinex-derivatives","ETHF0:USTF0",1758616231254,0.9789,4210.0,4209.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758616231747,0.9789,4210.0,4209.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1758616231953,0.9789,4210.0,4209.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758616232754,0.67,4210.0,4209.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758616232943,0.67,4210.0,4209.9,1.35862898]
["bitfinex-derivatives","ETHF0:USTF0",1758616233147,0.4611,4210.0,4209.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1758616233841,3.2078,4210.4,4209.9,0.14703]
["bitfinex-derivatives","ETHF0:USTF0",1758616234047,0.4611,4210.3,4210.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758616234751,0.24,4210.3,4210.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758616235147,3.3292,4211.0,4210.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758616235345,3.8781,4211.0,4210.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758616235552,4.3081,4211.0,4210.5,0.63701822]
["bitfinex-derivatives","ETHF0:USTF0",1758616235753,0.2089,4210.7,4210.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758616235954,0.9789,4210.7,4210.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758616236151,0.9789,4210.7,4210.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758616236549,0.77,4210.7,4210.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758616236748,0.24,4210.7,4210.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758616236950,0.24,4210.7,4210.6,1.27241822]
["bitfinex-derivatives","ETHF0:USTF0",1758616237351,0.5489,4210.7,4210.6,1.27241822]
["bitfinex-derivatives","ETHF0:USTF0",1758616237550,0.24,4210.7,4210.6,1.27241822]
["bitfinex-derivatives","ETHF0:USTF0",1758616238353,0.53,4211.3,4211.2,0.84142]
["bitfinex-derivatives","ETHF0:USTF0",1758616238554,0.5489,4211.3,4211.2,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1758616240749,0.3089,4211.7,4211.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758616241058,0.3089,4211.9,4211.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758616241251,0.5489,4211.9,4211.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758616241452,0.77,4211.9,4211.8,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1758616241657,0.9789,4211.9,4211.8,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1758616241954,0.9789,4211.9,4211.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758616242157,0.7389,4211.9,4211.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758616242356,0.9789,4211.9,4211.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758616244062,0.7389,4211.9,4211.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758616244263,0.9789,4211.9,4211.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758616244457,0.67,4211.9,4211.7,1.06401191]
["bitfinex-derivatives","ETHF0:USTF0",1758616244756,0.7389,4211.8,4211.7,0.63694191]
["bitfinex-derivatives","ETHF0:USTF0",1758616245459,0.43,4211.8,4211.5,0.63694191]
["bitfinex-derivatives","ETHF0:USTF0",1758616245764,0.5178,4211.7,4211.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758616245962,0.7389,4211.7,4211.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758616247161,0.7389,4211.7,4211.6,0.84454191]
["bitfinex-derivatives","ETHF0:USTF0",1758616248056,0.7389,4211.7,4211.6,1.05124191]
["bitfinex-derivatives","ETHF0:USTF0",1758616249858,0.7389,4211.7,4211.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758616250163,0.7389,4211.7,4211.6,1.05194834]
["bitfinex-derivatives","ETHF0:USTF0",1758616252165,0.9789,4211.7,4211.6,1.05194834]
["bitfinex-derivatives","ETHF0:USTF0",1758616252663,0.549,4211.5,4211.3,0.63773158]
["bitfinex-derivatives","ETHF0:USTF0",1758616252868,0.8608,4210.5,4210.4,3.85064254]
["bitfinex-derivatives","ETHF0:USTF0",1758616253076,0.43,4210.4,4210.2,1.27676254]
["bitfinex-derivatives","ETHF0:USTF0",1758616253262,0.3619,4210.5,4210.2,1.27676254]
["bitfinex-derivatives","ETHF0:USTF0",1758616253263,0.7389,4210.3,4210.2,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1758616253566,0.7389,4210.3,4210.1,0.84954254]
["bitfinex-derivatives","ETHF0:USTF0",1758616253567,0.43,4210.3,4210.1,0.84954254]
["bitfinex-derivatives","ETHF0:USTF0",1758616253755,0.3619,4210.5,4209.9,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758616253756,0.8608,4210.0,4209.9,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758616254170,0.8608,4210.0,4209.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758616254361,1.1008,4210.0,4209.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758616254556,1.1008,4210.0,4209.9,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1758616254870,0.1219,4210.5,4210.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758616254871,0.5519,4210.5,4210.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758616255071,0.7919,4210.5,4210.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758616255268,1.1008,4210.5,4210.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758616255467,0.8608,4210.5,4210.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758616255675,0.3089,4210.7,4210.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758616255859,0.5489,4210.7,4210.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758616256066,0.3089,4211.0,4210.9,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1758616256268,0.5489,4211.0,4210.9,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1758616257563,0.77,4211.0,4210.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758616257763,0.8919,4211.0,4210.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758616259066,0.8919,4211.0,4210.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758616260366,0.6519,4211.0,4210.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758616260768,0.3346,4211.4,4211.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758616260965,0.5746,4211.4,4211.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758616261165,0.5746,4211.4,4211.3,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1758616261863,0.3346,4211.8,4211.7,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1758616262067,0.5746,4211.8,4211.7,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1758616262676,0.3346,4211.8,4211.7,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1758616263671,0.3346,4212.2,4212.1,0.86333]
["bitfinex-derivatives","ETHF0:USTF0",1758616263872,3.9824,4212.4,4212.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758616264077,0.6887,4212.0,4211.9,1.71289254]
["bitfinex-derivatives","ETHF0:USTF0",1758616264390,0.6887,4212.0,4211.9,42.51289254]
["bitfinex-derivatives","ETHF0:USTF0",1758616264565,0.6887,4212.0,4211.9,42.73389254]
["bitfinex-derivatives","ETHF0:USTF0",1758616264967,0.4676,4212.0,4211.9,42.73389254]
["bitfinex-derivatives","ETHF0:USTF0",1758616265472,0.4676,4212.0,4211.9,42.51289254]
["bitfinex-derivatives","ETHF0:USTF0",1758616265668,0.4676,4212.0,4211.9,41.66335]
["bitfinex-derivatives","ETHF0:USTF0",1758616265861,0.3346,4211.9,4211.8,0.84954254]
["bitfinex-derivatives","ETHF0:USTF0",1758616266066,0.44,4211.6,4211.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1758616266268,0.7746,4211.6,4211.5,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1758616266474,0.7746,4211.6,4211.5,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1758616267371,0.7746,4211.6,4211.5,1.85829]
["bitfinex-derivatives","ETHF0:USTF0",1758616267568,0.5557,4211.6,4211.5,2.92883254]
["bitfinex-derivatives","ETHF0:USTF0",1758616271380,0.5557,4211.6,4211.5,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1758616272684,0.5557,4211.6,4211.5,1.85829]
["bitfinex-derivatives","ETHF0:USTF0",1758616273783,0.5557,4211.6,4211.5,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1758616276781,0.3346,4212.0,4211.9,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1758616276986,0.5746,4212.2,4212.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758616277382,0.7957,4212.2,4212.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758616277583,0.133,4212.0,4211.8,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1758616277783,0.133,4212.0,4211.8,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1758616277784,0.7746,4211.9,4211.8,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1758616280893,0.7746,4211.9,4211.8,0.85546]
["bitfinex-derivatives","ETHF0:USTF0",1758616281194,3.2078,4212.4,4211.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1758616281388,0.5613,4212.3,4212.2,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1758616281884,0.7711,4212.3,4212.2,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1758616282085,0.9809,4212.3,4211.8,0.84954254]
["bitfinex-derivatives","ETHF0:USTF0",1758616282282,0.8698,4212.0,4211.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758616283492,0.8698,4212.0,4211.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758616283694,0.7399,4211.9,4211.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758616283883,0.7399,4211.9,4211.8,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1758616284897,0.7399,4211.9,4211.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758616285094,0.3203,4211.8,4211.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758616285294,0.7399,4211.6,4211.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1758616289000,0.7399,4211.6,4211.5,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758616289193,0.7399,4211.6,4211.5,2.47514254]
["bitfinex-derivatives","ETHF0:USTF0",1758616292191,0.7399,4211.6,4211.5,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758616294701,0.7399,4211.6,4211.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758616295093,0.42712,4211.3,4211.1,0.85291864]
["bitfinex-derivatives","ETHF0:USTF0",1758616295301,0.7335,4210.6,4210.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758616295496,0.7335,4210.6,4210.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758616295796,1.20604176,4210.6,4210.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758616296703,0.7335,4210.6,4210.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758616299204,0.1314,4210.5,4210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616299405,0.215,4210.2,4210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616299707,0.5302,4210.2,4210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616302008,0.7335,4210.1,4210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616302408,0.7335,4210.1,4210.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758616303007,0.7335,4210.1,4209.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758616303008,0.215,4209.6,4209.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758616303206,0.5302,4209.6,4209.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758616303600,0.5302,4209.6,4209.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1758616303803,0.7335,4209.6,4209.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758616306909,0.7335,4209.6,4209.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758616307113,0.7335,4209.6,4209.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758616313511,0.8649,4209.5,4209.4,3.85611]
["bitfinex-derivatives","ETHF0:USTF0",1758616313712,0.8649,4209.5,4209.4,4.06601]
["bitfinex-derivatives","ETHF0:USTF0",1758616315916,0.8649,4209.5,4209.4,0.85821]
["bitfinex-derivatives","ETHF0:USTF0",1758616318417,0.7335,4209.3,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616318619,0.5302,4209.2,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616318819,0.7335,4209.2,4209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616320616,0.7335,4209.2,4209.1,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758616322325,0.6729,4209.5,4209.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758616322524,0.9129,4209.5,4209.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758616322725,1.1182,4209.5,4209.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758616323119,1.1182,4209.5,4209.4,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1758616323624,1.1182,4209.5,4209.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1758616324128,1.1182,4209.5,4209.4,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758616325220,1.1182,4209.5,4209.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1758616326726,0.3307,4209.4,4209.3,1.27980791]
["bitfinex-derivatives","ETHF0:USTF0",1758616327026,0.7468,4209.4,4209.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758616328036,0.4161,4209.2,4209.1,1.27983791]
["bitfinex-derivatives","ETHF0:USTF0",1758616328221,0.7468,4209.2,4209.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758616332027,0.8795,4209.0,4208.9,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1758616332228,1.1195,4209.0,4208.9,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1758616334637,1.1195,4209.0,4208.8,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758616334936,0.7468,4208.9,4208.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758616335827,0.4161,4208.9,4208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616336028,0.3727,4209.0,4208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616336029,0.7468,4208.6,4208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616336232,0.1327,4208.5,4208.2,1.27286852]
["bitfinex-derivatives","ETHF0:USTF0",1758616336436,0.7468,4208.3,4208.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758616338139,0.7468,4208.3,4208.2,1.48426852]
["bitfinex-derivatives","ETHF0:USTF0",1758616338327,0.5415,4208.2,4208.1,1.48426852]
["bitfinex-derivatives","ETHF0:USTF0",1758616338532,0.7468,4208.2,4208.1,1.48426852]
["bitfinex-derivatives","ETHF0:USTF0",1758616338732,0.7468,4208.2,4208.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758616338933,0.8795,4208.0,4207.9,0.87682825]
["bitfinex-derivatives","ETHF0:USTF0",1758616339142,1.1195,4208.0,4207.9,0.23516511]
["bitfinex-derivatives","ETHF0:USTF0",1758616339838,1.1195,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758616345138,1.1195,4208.0,4207.9,0.23156511]
["bitfinex-derivatives","ETHF0:USTF0",1758616345348,1.1195,4208.0,4207.9,0.45176511]
["bitfinex-derivatives","ETHF0:USTF0",1758616345940,1.1195,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758616346550,1.54696,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758616349856,2.0131789,4208.0,4207.9,0.02376511]
["bitfinex-derivatives","ETHF0:USTF0",1758616360561,0.532,4207.1,4207.0,4.27116]
["bitfinex-derivatives","ETHF0:USTF0",1758616360755,0.772,4207.1,4207.0,4.27116]
["bitfinex-derivatives","ETHF0:USTF0",1758616361357,0.532,4207.1,4207.0,4.27116]
["bitfinex-derivatives","ETHF0:USTF0",1758616361557,0.772,4207.1,4207.0,4.27116]
["bitfinex-derivatives","ETHF0:USTF0",1758616362665,0.5674,4207.1,4207.0,4.27116]
["bitfinex-derivatives","ETHF0:USTF0",1758616363061,0.3274,4207.1,4207.0,4.27116]
["bitfinex-derivatives","ETHF0:USTF0",1758616363254,0.5674,4207.1,4207.0,4.27116]
["bitfinex-derivatives","ETHF0:USTF0",1758616363866,0.3274,4207.1,4207.0,4.27116]
["bitfinex-derivatives","ETHF0:USTF0",1758616364066,0.5674,4207.1,4207.0,4.27116]
["bitfinex-derivatives","ETHF0:USTF0",1758616364260,3.2078,4207.7,4207.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758616364465,3.93258966,4207.7,4207.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758616364763,4.25998966,4207.7,4207.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758616366368,0.48478966,4207.7,4207.6,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758616366665,0.218,4207.4,4207.3,1.69696225]
["bitfinex-derivatives","ETHF0:USTF0",1758616366857,0.6716,4207.0,4206.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758616367168,1.0532,4207.0,4206.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758616368968,1.5457676,4207.0,4206.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758616370462,1.9733376,4207.0,4206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616370664,0.3274,4206.9,4206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616370970,0.75,4206.7,4206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616373275,0.75,4206.7,4206.6,41.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758616374067,0.75,4206.7,4206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616374668,0.75,4206.7,4206.6,41.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758616374870,0.75,4206.7,4206.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758616375169,0.3274,4206.7,4206.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758616375471,0.3274,4206.9,4206.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758616375671,0.3274,4206.9,4206.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758616376575,0.5694,4206.9,4206.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758616377069,0.992,4206.9,4206.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758616377275,0.774,4206.9,4206.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758616377470,0.5694,4206.9,4206.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758616377776,0.774,4206.9,4206.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758616378178,0.5694,4206.9,4206.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758616378663,0.3274,4206.9,4206.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758616379173,0.532,4206.9,4206.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758616380170,0.532,4207.7,4207.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758616380375,1.4725181,4207.7,4207.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758616380676,0.7228,4207.4,4207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616380869,0.7228,4207.4,4207.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1758616381076,0.7228,4207.4,4207.3,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758616381878,0.3051,4207.4,4207.3,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1758616382476,0.5083,4207.4,4207.3,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1758616382673,0.7228,4207.4,4207.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758616382866,0.2032,4207.1,4207.0,1.28168113]
["bitfinex-derivatives","ETHF0:USTF0",1758616383073,1.27396,4207.0,4206.9,1.28168113]
["bitfinex-derivatives","ETHF0:USTF0",1758616383273,0.84528,4206.8,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616383473,1.15038,4206.8,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616384084,0.7228,4206.8,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616384775,0.7228,4206.8,4206.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1758616385482,0.7228,4206.8,4206.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758616385674,1.21403327,4206.8,4206.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758616385877,0.3268,4206.5,4206.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758616386078,0.8464,4206.5,4206.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758616386677,0.8464,4206.5,4206.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758616390984,0.8464,4206.5,4206.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758616391288,0.242,4206.7,4206.5,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758616391482,0.3051,4206.7,4206.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758616391989,0.5083,4206.7,4206.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758616392290,0.7228,4206.7,4206.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758616392983,0.4177,4206.7,4206.3,1.28119299]
["bitfinex-derivatives","ETHF0:USTF0",1758616393188,0.42758,4206.8,4206.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758616393189,0.5413,4206.5,4206.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758616393384,0.8464,4206.5,4206.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758616393784,0.8464,4206.5,4206.4,0.86661]
["bitfinex-derivatives","ETHF0:USTF0",1758616396089,0.8464,4206.5,4206.4,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1758616396686,0.8464,4206.5,4206.4,0.86661]
["bitfinex-derivatives","ETHF0:USTF0",1758616397186,0.8464,4206.5,4206.4,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1758616397488,0.8464,4206.5,4206.4,2.14812583]
["bitfinex-derivatives","ETHF0:USTF0",1758616397676,0.8464,4206.5,4206.4,2.36972583]
["bitfinex-derivatives","ETHF0:USTF0",1758616400093,0.3051,4206.5,4206.4,2.36972583]
["bitfinex-derivatives","ETHF0:USTF0",1758616400588,0.642,4206.5,4206.4,2.36972583]
["bitfinex-derivatives","ETHF0:USTF0",1758616400888,0.642,4206.5,4206.4,2.14812583]
["bitfinex-derivatives","ETHF0:USTF0",1758616400889,0.8502,4206.5,4206.4,2.14812583]
["bitfinex-derivatives","ETHF0:USTF0",1758616402093,0.8502,4206.5,4206.4,0.86661]
["bitfinex-derivatives","ETHF0:USTF0",1758616402586,0.8502,4206.5,4206.4,2.14812583]
["bitfinex-derivatives","ETHF0:USTF0",1758616402780,0.8502,4206.5,4206.4,2.36972583]
["bitfinex-derivatives","ETHF0:USTF0",1758616402985,0.642,4206.5,4206.4,2.36972583]
["bitfinex-derivatives","ETHF0:USTF0",1758616403191,0.8502,4206.5,4206.4,2.14813583]
["bitfinex-derivatives","ETHF0:USTF0",1758616403383,0.8502,4206.5,4206.4,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1758616404689,0.8502,4206.5,4206.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1758616406284,0.642,4206.5,4206.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1758616407683,0.4343,4206.5,4206.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1758616407889,0.3051,4206.5,4206.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1758616408190,0.8502,4206.5,4206.4,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1758616409686,0.8502,4206.5,4206.4,2.14807274]
["bitfinex-derivatives","ETHF0:USTF0",1758616412397,0.8502,4206.5,4206.4,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1758616412697,0.8502,4206.5,4206.4,2.14926044]
["bitfinex-derivatives","ETHF0:USTF0",1758616413194,0.8502,4206.5,4206.4,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1758616413497,0.8502,4206.5,4206.4,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1758616414303,0.3276,4207.0,4206.9,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1758616414503,0.2141,4207.4,4207.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758616414800,0.89594251,4207.4,4207.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758616414990,0.89594251,4207.4,4207.1,1.7102635]
["bitfinex-derivatives","ETHF0:USTF0",1758616415188,0.7491,4207.2,4207.1,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1758616415592,1.22335028,4207.2,4207.1,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1758616417205,0.8756,4207.0,4206.9,1.7102935]
["bitfinex-derivatives","ETHF0:USTF0",1758616417503,0.8756,4207.0,4206.9,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1758616417701,0.8756,4207.0,4206.9,1.7102935]
["bitfinex-derivatives","ETHF0:USTF0",1758616418403,0.8756,4207.0,4206.9,2.1426935]
["bitfinex-derivatives","ETHF0:USTF0",1758616419697,0.8756,4207.0,4206.9,2.3643935]
["bitfinex-derivatives","ETHF0:USTF0",1758616419898,0.5417,4207.4,4207.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758616420103,1.25192829,4207.4,4207.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758616420305,1.45932829,4207.4,4207.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758616422107,1.21832829,4207.4,4207.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758616422309,1.46521465,4207.4,4207.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758616422909,0.9901,4207.4,4207.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758616425210,0.9901,4207.4,4207.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758616427003,0.5417,4207.4,4207.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758616427711,0.7491,4207.4,4207.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758616428212,0.7491,4207.4,4207.3,41.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758616428908,0.7491,4207.4,4207.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758616429108,0.3276,4207.4,4207.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758616429313,0.8753,4208.0,4207.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758616429609,2.03648303,4208.0,4207.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758616429809,0.7491,4207.7,4207.6,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1758616432104,0.7491,4207.7,4207.6,0.85989]
["bitfinex-derivatives","ETHF0:USTF0",1758616433009,0.5417,4207.7,4207.6,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1758616433313,0.7491,4207.7,4207.6,0.85989]
["bitfinex-derivatives","ETHF0:USTF0",1758616434712,0.7491,4207.7,4207.6,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1758616434915,0.5417,4207.7,4207.6,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1758616435510,0.3276,4207.7,4207.6,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1758616436618,3.2078,4208.3,4207.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758616436834,0.3276,4208.2,4208.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758616437006,0.2141,4207.8,4207.7,1.70794144]
["bitfinex-derivatives","ETHF0:USTF0",1758616437207,0.7491,4207.8,4207.7,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758616438907,0.7491,4207.8,4207.7,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1758616439712,0.7491,4207.8,4207.7,0.85989]
["bitfinex-derivatives","ETHF0:USTF0",1758616440413,0.1265,4208.0,4207.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758616440720,0.1265,4208.0,4207.9,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1758616440919,0.1265,4208.5,4208.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758616441109,0.5493,4208.4,4208.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1758616442715,0.5493,4208.4,4208.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758616442716,0.7623,4208.4,4208.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758616445309,0.241,4208.7,4208.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758616445619,0.5493,4208.5,4208.4,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1758616445815,0.6737,4208.5,4208.4,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1758616446420,0.3358,4208.5,4208.4,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1758616447018,0.6737,4208.5,4208.4,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1758616447314,0.6737,4208.5,4208.4,41.87812]
["bitfinex-derivatives","ETHF0:USTF0",1758616447906,0.4602,4208.5,4208.4,41.87812]
["bitfinex-derivatives","ETHF0:USTF0",1758616448115,0.3358,4208.5,4208.4,41.87812]
["bitfinex-derivatives","ETHF0:USTF0",1758616448613,0.1265,4209.0,4208.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758616448813,0.34,4209.0,4208.9,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1758616449213,0.4623,4209.0,4208.9,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1758616449420,0.3358,4209.0,4208.9,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1758616449818,0.8867,4209.0,4208.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758616450019,0.3358,4208.7,4208.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758616450223,0.7623,4208.7,4208.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758616450615,0.7623,4208.7,4208.6,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1758616455526,0.7623,4208.7,4208.4,41.22741]
["bitfinex-derivatives","ETHF0:USTF0",1758616455821,0.42738,4208.8,4208.4,41.22741]
["bitfinex-derivatives","ETHF0:USTF0",1758616455822,0.6737,4208.5,4208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616456225,0.7623,4208.4,4208.3,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758616456726,0.7623,4208.4,4208.3,41.44772]
["bitfinex-derivatives","ETHF0:USTF0",1758616457326,0.7623,4208.4,4208.3,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1758616457526,0.3274,4209.0,4208.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758616457936,0.3274,4209.0,4208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616458122,0.6457,4209.0,4208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616458630,0.218,4208.8,4208.7,3.63518]
["bitfinex-derivatives","ETHF0:USTF0",1758616458819,0.421,4208.8,4208.7,3.63518]
["bitfinex-derivatives","ETHF0:USTF0",1758616459025,0.7393,4208.8,4208.7,3.63518]
["bitfinex-derivatives","ETHF0:USTF0",1758616462736,0.7393,4208.8,4208.7,3.84568]
["bitfinex-derivatives","ETHF0:USTF0",1758616463232,0.7393,4208.8,4208.7,4.27798]
["bitfinex-derivatives","ETHF0:USTF0",1758616463431,0.5213,4208.8,4208.7,4.05628]
["bitfinex-derivatives","ETHF0:USTF0",1758616463630,0.7393,4208.8,4208.7,4.05628]
["bitfinex-derivatives","ETHF0:USTF0",1758616465328,0.7393,4208.8,4208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616465534,1.2577749,4208.8,4208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616466239,0.421,4208.6,4208.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758616466540,1.2577749,4208.6,4208.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1758616467038,1.2577749,4208.6,4208.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1758616467431,1.2577749,4208.6,4208.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1758616469238,1.0397749,4208.6,4208.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1758616469942,1.2577749,4208.6,4208.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1758616470134,1.2577749,4208.6,4208.5,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1758616470640,0.8472,4208.5,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758616470942,1.3656749,4208.5,4208.4,0.65041]
["bitfinex-derivatives","ETHF0:USTF0",1758616474332,0.5352,4208.0,4207.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758616474540,0.8472,4208.0,4207.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758616474945,0.8472,4208.0,4207.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758616475745,1.37769285,4208.0,4207.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758616476042,1.37769285,4208.0,4207.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758616476043,0.4369,4208.0,4207.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758616476245,0.3659,4208.5,4208.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758616476545,1.04576919,4208.4,4208.3,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1758616477046,0.84236919,4208.4,4208.3,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1758616477234,1.04576919,4208.4,4208.3,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1758616477547,1.04576919,4208.4,4208.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758616477747,0.4103,4208.1,4208.0,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1758616478046,1.25266919,4208.1,4208.0,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1758616478246,1.25266919,4208.1,4208.0,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1758616478439,0.8813,4208.5,4208.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758616478635,1.41156623,4208.5,4208.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758616478846,1.61846623,4208.5,4208.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758616480443,1.61846623,4208.5,4208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616480750,0.7223,4208.1,4208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616481046,1.25256623,4208.1,4208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616481862,0.312,4208.4,4208.3,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1758616482147,3.2078,4208.7,4208.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758616482148,3.9642,4208.7,4208.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758616482350,4.50235238,4208.7,4208.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758616482651,4.70925238,4208.7,4208.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758616484248,4.70925238,4208.7,4208.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758616488644,0.1249,4208.5,4208.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758616488844,0.8472,4208.5,4208.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758616489144,0.7223,4208.3,4208.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758616489449,1.26060078,4208.3,4208.2,44.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758616490449,1.26060078,4208.3,4208.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758616490748,1.26060078,4208.3,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616492843,1.26060078,4208.3,4208.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758616494251,1.26060078,4208.3,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616494939,1.26060078,4208.3,4208.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758616495544,1.26060078,4208.3,4208.2,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758616495851,1.50160078,4208.3,4208.2,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758616496351,1.50193459,4208.3,4208.2,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758616496749,1.26093459,4208.3,4208.2,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758616496945,1.09163459,4208.3,4208.2,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758616497447,1.29503459,4208.3,4208.2,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758616497652,1.05403459,4208.3,4208.2,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758616498148,1.26093459,4208.3,4208.2,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758616498546,1.26093459,4208.3,4208.2,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758616500048,1.26093459,4208.3,4208.2,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758616500450,1.26093459,4208.3,4208.2,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758616501154,1.05403459,4208.3,4208.2,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758616501556,1.26483459,4208.3,4208.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758616501750,1.26483459,4208.3,4208.2,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758616502053,1.26483459,4208.3,4208.2,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758616502455,1.26483459,4208.3,4208.2,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758616503051,1.26483459,4208.3,4208.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758616503554,1.18069,4207.7,4207.6,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758616503753,1.72552304,4207.7,4207.6,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758616504453,1.18069,4207.7,4207.6,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758616504958,0.7532,4207.7,4207.6,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758616506256,0.7532,4207.7,4207.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1758616507455,0.3303,4207.7,4207.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1758616508950,0.3303,4208.4,4208.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758616509152,0.53086033,4208.4,4208.3,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1758616509555,0.86116033,4208.4,4208.3,41.86562]
["bitfinex-derivatives","ETHF0:USTF0",1758616511963,0.86116033,4208.4,4208.3,41.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758616512259,1.28406033,4208.4,4208.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758616513362,0.86116033,4208.4,4208.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758616514062,1.07326033,4208.4,4208.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758616514961,1.07326033,4208.4,4208.3,41.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758616515160,0.5424,4208.4,4208.3,41.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758616515660,0.3303,4208.4,4208.3,41.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758616521663,0.8769,4209.0,4208.9,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1758616521867,1.65236756,4209.0,4208.9,0.85967]
["bitfinex-derivatives","ETHF0:USTF0",1758616522162,0.3292,4208.9,4208.8,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758616522367,1.52457757,4208.9,4208.8,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758616522569,0.3292,4208.7,4208.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758616522772,1.28696756,4208.7,4208.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758616523171,1.28696756,4208.7,4208.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758616523366,0.3292,4208.6,4208.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758616523570,1.28696756,4208.6,4208.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758616523773,0.4233,4208.2,4208.1,4.09545]
["bitfinex-derivatives","ETHF0:USTF0",1758616523965,0.7525,4208.2,4208.1,4.30855]
["bitfinex-derivatives","ETHF0:USTF0",1758616524166,0.546,4208.2,4208.1,45.33005]
["bitfinex-derivatives","ETHF0:USTF0",1758616528778,0.7525,4208.2,4208.1,4.06755]
["bitfinex-derivatives","ETHF0:USTF0",1758616529472,0.2168,4207.9,4207.8,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758616529677,0.546,4207.9,4207.8,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1758616529877,0.3292,4207.9,4207.8,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1758616533082,0.5417,4207.9,4207.8,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1758616533680,0.5417,4207.9,4207.8,0.85977]
["bitfinex-derivatives","ETHF0:USTF0",1758616533978,0.5417,4207.9,4207.8,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1758616534483,0.3292,4207.9,4207.8,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1758616536576,0.5417,4207.9,4207.8,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1758616540481,0.5417,4207.9,4207.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758616540785,0.7656,4207.9,4207.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758616541686,0.7656,4207.9,4207.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758616541888,0.7656,4207.9,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616541889,1.18489,4207.7,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616542089,1.71501624,4207.7,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616544786,1.28752624,4207.7,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616545788,0.1342,4208.0,4207.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758616545789,0.321,4208.0,4207.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758616545976,0.321,4208.1,4208.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758616546286,0.56,4208.0,4207.9,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758616546489,0.881,4208.0,4207.9,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1758616548782,0.881,4208.0,4207.9,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1758616549177,0.5335,4208.4,4208.3,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1758616549377,0.84313221,4208.4,4208.3,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1758616549586,0.321,4208.4,4208.3,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1758616553492,0.7574,4208.4,4208.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758616558992,0.7574,4208.4,4208.3,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1758616562203,0.7574,4208.4,4208.3,41.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758616562204,0.321,4208.4,4208.3,41.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758616562998,3.24916458,4209.1,4208.9,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758616563203,1.4184307,4209.0,4208.9,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1758616563702,0.2124,4208.4,4208.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758616563999,0.2124,4208.4,4208.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758616564196,0.2124,4208.4,4208.3,41.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758616564406,0.5261,4208.4,4208.3,41.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758616564598,0.5261,4208.4,4208.3,41.87963]
["bitfinex-derivatives","ETHF0:USTF0",1758616565201,0.5261,4208.4,4208.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758616565503,0.5261,4208.4,4208.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758616565504,0.7309,4208.4,4208.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758616565900,0.9709,4208.4,4208.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758616566096,0.7309,4208.3,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616566291,0.7309,4208.3,4208.2,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758616566909,0.7309,4208.3,4208.2,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758616567208,0.7309,4208.3,4208.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1758616567799,0.3137,4208.3,4208.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1758616568704,0.5261,4208.3,4208.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1758616572598,0.3137,4208.4,4208.2,4.06593]
["bitfinex-derivatives","ETHF0:USTF0",1758616572800,0.3137,4208.4,4208.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758616573301,0.3137,4208.4,4208.3,41.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758616573902,0.3137,4208.8,4208.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758616574103,0.83178693,4208.8,4208.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758616574298,0.3137,4208.8,4208.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758616574498,0.83198138,4208.8,4208.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758616574906,1.24918138,4208.8,4208.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758616576109,0.83198138,4208.8,4208.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758616577008,1.04898138,4208.8,4208.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758616578515,1.04898138,4208.8,4208.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758616578516,0.5606,4208.5,4208.4,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1758616578818,0.8839,4208.5,4208.4,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1758616579210,0.8839,4208.5,4208.4,1.07602]
["bitfinex-derivatives","ETHF0:USTF0",1758616581412,0.8839,4208.5,4208.4,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1758616581610,0.8839,4208.5,4208.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758616581918,0.7606,4208.3,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616582419,0.7606,4208.3,4208.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758616583010,1.29124005,4208.3,4208.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758616585916,0.1233,4208.0,4207.9,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758616586120,1.41444643,4208.0,4207.9,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758616587615,1.41444643,4208.0,4207.9,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1758616587813,1.41444643,4208.0,4207.9,0.85456]
["bitfinex-derivatives","ETHF0:USTF0",1758616589217,1.41444643,4208.0,4207.9,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1758616591622,1.41444643,4208.0,4207.9,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1758616592518,1.41444643,4208.0,4207.9,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1758616593320,1.41444643,4208.0,4207.9,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758616596822,1.41444643,4208.0,4207.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758616597017,0.3161,4207.9,4207.8,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758616597222,1.28407985,4207.9,4207.8,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758616598527,1.28407985,4207.9,4207.8,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1758616603141,1.06017985,4207.9,4207.8,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1758616603332,0.5238,4208.4,4208.3,0.85772]
["bitfinex-derivatives","ETHF0:USTF0",1758616603526,3.5239,4208.6,4208.5,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1758616604222,0.3161,4208.6,4208.5,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1758616605036,0.8942,4209.0,4208.9,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1758616605236,1.42986184,4209.0,4208.9,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1758616605427,1.42986184,4209.0,4208.9,4.28017]
["bitfinex-derivatives","ETHF0:USTF0",1758616606729,0.53566184,4209.0,4208.9,4.28017]
["bitfinex-derivatives","ETHF0:USTF0",1758616606937,0.3161,4209.3,4209.2,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1758616607426,0.3161,4209.3,4209.2,41.87234]
["bitfinex-derivatives","ETHF0:USTF0",1758616609522,0.6518,4210.0,4209.9,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1758616609727,0.5238,4210.3,4210.2,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1758616609936,0.7477,4210.3,4210.2,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1758616611945,0.3161,4210.3,4210.2,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1758616614626,0.5238,4210.3,4210.2,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1758616615037,0.3161,4210.3,4210.2,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1758616618345,0.3161,4210.5,4210.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1758616618543,0.5596,4211.0,4210.9,0.85056]
["bitfinex-derivatives","ETHF0:USTF0",1758616618936,0.5596,4211.0,4210.9,41.65056]
["bitfinex-derivatives","ETHF0:USTF0",1758616619138,0.8757,4211.0,4210.9,41.65056]
["bitfinex-derivatives","ETHF0:USTF0",1758616619739,0.8757,4211.0,4210.9,41.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758616623346,0.3267,4211.3,4211.2,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1758616623546,0.3267,4211.5,4211.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758616623848,0.3267,4211.5,4211.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758616624051,0.3267,4211.5,4211.4,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758616624850,0.6702,4211.5,4211.4,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758616625449,0.6702,4211.5,4211.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1758616628657,0.6702,4211.5,4211.4,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758616629858,0.3267,4211.5,4211.4,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758616630055,0.42707,4211.9,4211.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758616630056,1.20846,4211.9,4211.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758616630250,0.5414,4211.9,4211.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758616630454,0.96843,4212.2,4212.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758616630654,0.5414,4212.2,4212.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758616630960,0.3267,4212.2,4212.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758616631360,0.5414,4212.2,4212.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758616632156,0.3267,4212.4,4212.1,0.86424]
["bitfinex-derivatives","ETHF0:USTF0",1758616632464,0.3267,4212.4,4212.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758616632661,0.5414,4212.4,4212.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758616634663,3.3366,4213.0,4212.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1758616634966,0.7814,4212.8,4212.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758616635160,0.5414,4212.8,4212.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758616635662,0.5414,4212.8,4212.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758616635852,0.3267,4212.8,4212.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758616636554,0.567,4212.5,4212.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758616636759,0.9024,4212.5,4212.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758616637563,0.9024,4212.5,4212.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758616637758,0.9024,4212.5,4212.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758616638165,0.9024,4212.5,4212.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758616638867,0.9024,4212.5,4212.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758616639769,0.9024,4212.5,4212.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758616640868,0.4642,4212.5,4212.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758616641066,0.6705,4212.5,4212.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758616641265,0.8783,4212.5,4212.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758616641658,0.8783,4212.5,4212.4,0.43469807]
["bitfinex-derivatives","ETHF0:USTF0",1758616641960,1.40640606,4212.5,4212.4,0.43469807]
["bitfinex-derivatives","ETHF0:USTF0",1758616642960,1.40640606,4212.5,4212.4,0.01529807]
["bitfinex-derivatives","ETHF0:USTF0",1758616646663,0.42709,4211.6,4211.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758616646864,1.27760606,4211.6,4211.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758616647166,1.27760606,4211.6,4211.5,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758616647772,1.27760606,4211.6,4211.5,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758616648471,1.27760606,4211.6,4211.5,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758616650970,1.27760606,4211.6,4211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616651163,0.7163,4210.8,4210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616651365,1.24050567,4210.8,4210.7,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758616651568,1.24050567,4210.8,4210.7,44.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758616651763,0.1327,4211.0,4210.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758616651764,0.4417,4211.0,4210.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758616651967,0.309,4211.0,4210.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758616652972,0.6449,4211.0,4210.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758616653170,0.849,4211.0,4210.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758616653875,0.849,4211.0,4210.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758616654666,0.849,4211.0,4210.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758616657480,0.1327,4211.5,4210.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758616657481,0.76301,4211.5,4211.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758616657676,0.3359,4211.5,4211.4,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1758616657877,3.2078,4211.7,4211.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1758616658185,3.72,4211.7,4211.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758616658484,3.9241,4211.7,4211.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758616659781,3.9241,4211.7,4211.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758616659984,0.5122,4211.4,4211.3,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1758616660776,0.7163,4211.4,4211.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758616661085,0.849,4211.0,4210.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758616661384,0.849,4211.0,4210.9,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1758616662382,0.849,4211.0,4210.9,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1758616662580,0.849,4211.0,4210.9,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1758616663189,0.6449,4211.0,4210.9,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1758616665089,0.6449,4211.5,4211.4,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1758616665290,0.6449,4211.5,4211.4,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1758616665489,0.6449,4211.5,4211.4,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1758616665681,0.849,4211.5,4211.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758616667287,0.7163,4211.3,4211.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758616667884,0.1327,4211.5,4210.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758616667885,0.54,4211.0,4210.9,0.88506]
["bitfinex-derivatives","ETHF0:USTF0",1758616668080,0.849,4211.0,4210.9,0.88506]
["bitfinex-derivatives","ETHF0:USTF0",1758616668896,0.849,4211.0,4210.9,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1758616669292,0.6449,4211.0,4210.9,1.31576]
["bitfinex-derivatives","ETHF0:USTF0",1758616670496,0.849,4211.0,4210.9,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1758616670992,0.849,4211.0,4210.9,0.66716]
["bitfinex-derivatives","ETHF0:USTF0",1758616671187,0.849,4211.0,4210.9,0.88506]
["bitfinex-derivatives","ETHF0:USTF0",1758616674688,0.849,4211.0,4210.9,1.31576]
["bitfinex-derivatives","ETHF0:USTF0",1758616674897,0.73612,4211.4,4211.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758616675096,0.93932,4211.4,4211.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758616675498,1.14342,4211.4,4211.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758616675696,0.7163,4211.4,4211.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758616675897,1.14341,4211.4,4211.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758616676097,1.66373787,4211.4,4211.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758616676298,1.66373787,4211.4,4211.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758616676694,0.4073,4211.0,4210.9,0.88506]
["bitfinex-derivatives","ETHF0:USTF0",1758616676892,0.849,4211.0,4210.9,0.88506]
["bitfinex-derivatives","ETHF0:USTF0",1758616677296,0.849,4211.0,4210.9,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1758616678695,0.849,4211.0,4210.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758616678890,0.849,4211.0,4210.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758616679096,0.849,4211.0,4210.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758616679587,0.849,4211.0,4210.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758616682993,0.42716,4210.9,4210.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758616683194,0.7212,4210.8,4210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616684093,0.7212,4210.8,4210.7,41.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758616684094,0.3051,4210.8,4210.7,41.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758616685196,0.3051,4210.8,4210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616685396,0.3051,4210.8,4210.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758616685697,0.3051,4210.8,4210.7,44.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758616685894,0.516,4211.4,4211.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758616686096,0.516,4211.4,4211.3,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1758616686097,1.03705435,4211.4,4211.3,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1758616686501,0.3051,4211.4,4211.3,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1758616687003,0.3051,4211.4,4211.3,4.27852]
["bitfinex-derivatives","ETHF0:USTF0",1758616687688,0.3051,4211.4,4211.3,4.51852]
["bitfinex-derivatives","ETHF0:USTF0",1758616688994,1.14831,4211.4,4211.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758616691203,0.7212,4211.4,4211.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758616692597,0.1253,4212.0,4211.3,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1758616692795,1.66790995,4211.9,4211.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758616693199,1.66790995,4211.9,4211.8,41.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758616694703,1.24084995,4211.9,4211.8,41.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758616697205,1.24084995,4211.9,4211.8,41.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758616697409,0.7553,4211.4,4211.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758616697601,0.8851,4211.0,4210.9,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1758616697795,0.8851,4211.0,4210.9,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1758616698112,0.1298,4211.5,4210.9,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1758616698113,0.8851,4211.5,4211.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758616698804,0.8851,4211.5,4211.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758616699506,0.8851,4211.5,4211.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758616700111,0.3313,4211.7,4211.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758616701308,0.5527,4211.7,4211.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758616703204,3.5391,4211.8,4211.7,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1758616703399,3.5391,4211.8,4211.7,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1758616703606,0.3313,4211.8,4211.7,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1758616703905,0.3313,4212.0,4211.9,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1758616704210,0.3313,4212.0,4211.9,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1758616704410,0.3313,4212.0,4211.9,42.09916]
["bitfinex-derivatives","ETHF0:USTF0",1758616708022,0.3313,4212.0,4211.9,45.30696]
["bitfinex-derivatives","ETHF0:USTF0",1758616713728,0.2116,4212.7,4212.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1758616713923,0.449,4212.7,4212.6,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1758616714124,0.7547,4212.7,4212.6,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1758616715225,0.7547,4212.7,4212.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758616715624,0.7547,4212.7,4212.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758616715824,0.5357,4212.6,4212.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758616716026,0.7547,4212.6,4212.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758616717529,0.3445,4212.5,4212.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758616717736,0.4306,4212.1,4211.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758616717930,0.457,4212.0,4211.9,44.43486]
["bitfinex-derivatives","ETHF0:USTF0",1758616718136,0.3241,4212.0,4211.9,44.65506]
["bitfinex-derivatives","ETHF0:USTF0",1758616719230,0.8876,4212.5,4212.4,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1758616721033,0.8876,4212.5,4212.4,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758616725337,0.1329,4212.5,4212.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758616725545,0.1329,4212.5,4211.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758616725546,0.6686,4212.0,4211.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758616729139,0.8876,4212.0,4211.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758616729347,0.8876,4211.5,4211.4,3.83771]
["bitfinex-derivatives","ETHF0:USTF0",1758616729644,0.8876,4211.5,4211.4,45.08211]
["bitfinex-derivatives","ETHF0:USTF0",1758616730940,0.8876,4211.5,4211.4,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758616731133,0.8876,4211.5,4211.4,41.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758616733842,0.6686,4211.5,4211.4,41.6674]
["bitfinex-derivatives","ETHF0:USTF0",1758616736555,0.3241,4211.9,4211.8,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1758616736854,3.2078,4212.3,4211.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758616736855,3.7435,4212.3,4212.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758616737153,4.48990594,4212.3,4212.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758616738150,4.48988786,4212.3,4212.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758616738455,4.91690786,4212.3,4212.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758616738654,4.48988786,4212.3,4212.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758616740250,3.7435,4212.3,4212.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1758616741154,0.3241,4212.3,4212.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758616741558,0.7561,4212.3,4212.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758616741754,0.7591,4212.1,4212.0,0.87214]
["bitfinex-derivatives","ETHF0:USTF0",1758616742053,0.7591,4212.1,4212.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758616742254,1.18615,4212.1,4212.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758616742753,0.8897,4212.0,4211.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1758616743253,0.8897,4212.0,4211.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758616743456,0.432,4211.7,4211.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758616743656,0.7591,4211.6,4211.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758616744355,0.7591,4211.6,4211.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758616744652,0.7591,4211.6,4211.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758616746354,0.7591,4211.6,4211.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1758616746653,0.7591,4211.6,4211.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1758616746848,0.8591,4211.6,4211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616747049,0.4577,4211.5,4211.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758616747243,0.42713,4211.3,4211.0,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1758616747445,0.7591,4211.1,4211.0,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1758616747646,0.7591,4211.1,4211.0,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1758616747846,0.7591,4211.1,4211.0,41.88115]
["bitfinex-derivatives","ETHF0:USTF0",1758616748258,0.7591,4211.1,4211.0,41.454]
["bitfinex-derivatives","ETHF0:USTF0",1758616748560,1.18629,4210.7,4210.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758616748854,1.18629,4210.7,4210.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758616749055,1.18629,4210.7,4210.6,41.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758616749360,1.18629,4210.7,4210.6,41.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758616749556,1.18629,4210.7,4210.6,41.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758616750257,0.7591,4210.7,4210.6,41.2451]
["bitfinex-derivatives","ETHF0:USTF0",1758616752258,0.7591,4210.7,4210.6,41.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758616752856,0.3271,4211.0,4210.9,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1758616753052,3.5349,4211.2,4211.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758616753262,3.5349,4211.2,4211.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758616754156,0.6699,4212.0,4211.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758616754363,0.3271,4212.0,4211.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758616754561,0.6699,4212.0,4211.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758616754754,0.6699,4212.0,4211.9,41.214]
["bitfinex-derivatives","ETHF0:USTF0",1758616754955,0.6699,4212.0,4211.9,41.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758616757660,0.6699,4212.0,4211.9,41.214]
["bitfinex-derivatives","ETHF0:USTF0",1758616757962,0.7679,4211.6,4211.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758616758164,0.7679,4211.6,4211.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1758616758352,0.7679,4211.6,4211.5,41.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758616759060,0.7679,4211.6,4211.5,42.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758616759565,0.5491,4211.6,4211.5,42.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758616760865,0.5491,4211.6,4211.5,41.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758616761056,0.7679,4211.6,4211.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758616761960,0.4377,4211.3,4211.2,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1758616762256,0.7679,4211.3,4211.2,0.87573]
["bitfinex-derivatives","ETHF0:USTF0",1758616762565,0.7679,4211.3,4211.2,41.89663]
["bitfinex-derivatives","ETHF0:USTF0",1758616762761,0.7679,4211.3,4211.2,42.11733]
["bitfinex-derivatives","ETHF0:USTF0",1758616764659,0.5491,4211.3,4211.2,42.11733]
["bitfinex-derivatives","ETHF0:USTF0",1758616765056,0.5491,4211.3,4211.2,41.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758616765259,0.5491,4211.3,4211.2,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758616768458,0.5491,4211.3,4211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616768667,0.7679,4211.1,4211.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758616769366,0.7679,4211.1,4211.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758616769961,0.7679,4211.1,4211.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758616773076,0.739,4210.9,4210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616773377,0.4226,4210.9,4210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616773672,0.1272,4211.0,4210.5,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758616773673,1.16619,4210.6,4210.5,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758616773973,0.1272,4211.0,4210.7,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758616774176,0.5321,4210.9,4210.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758616775675,0.5321,4210.9,4210.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758616776276,0.5321,4210.9,4210.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758616776474,0.739,4210.9,4210.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758616776676,0.739,4210.6,4210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616776870,0.739,4210.6,4210.5,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758616777676,0.5321,4210.6,4210.5,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1758616777976,0.3164,4210.6,4210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616778282,0.5321,4210.2,4210.1,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1758616778479,0.3164,4210.2,4210.1,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1758616778677,0.3164,4210.2,4210.1,42.10394]
["bitfinex-derivatives","ETHF0:USTF0",1758616779671,0.6593,4210.5,4210.4,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1758616779981,0.6593,4210.5,4210.4,1.30391]
["bitfinex-derivatives","ETHF0:USTF0",1758616780481,0.3164,4210.8,4210.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758616780683,0.95928,4210.8,4210.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758616780876,1.16618,4210.8,4210.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758616781681,0.42719,4210.7,4210.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758616781875,0.8662,4210.5,4210.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758616783086,0.8662,4210.5,4210.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1758616784883,0.3164,4210.9,4210.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758616785079,0.5321,4210.9,4210.8,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1758616785283,0.739,4210.9,4210.8,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1758616786378,0.739,4210.9,4210.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758616786882,0.739,4210.9,4210.6,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758616787086,0.739,4210.8,4210.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758616787478,0.739,4210.8,4210.7,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1758616787982,0.739,4210.8,4210.7,0.84298]
["bitfinex-derivatives","ETHF0:USTF0",1758616788185,0.739,4210.8,4210.7,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1758616788484,0.739,4210.8,4210.7,0.84298]
["bitfinex-derivatives","ETHF0:USTF0",1758616789088,0.739,4210.8,4210.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758616789286,0.739,4210.8,4210.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758616791087,0.76289167,4210.8,4210.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758616793985,0.76289167,4210.8,4210.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758616794188,0.02389167,4210.8,4210.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758616794386,0.02389167,4210.8,4210.7,0.87418999]
["bitfinex-derivatives","ETHF0:USTF0",1758616794590,0.34029167,4210.8,4210.7,0.87418999]
["bitfinex-derivatives","ETHF0:USTF0",1758616794782,0.34029167,4210.8,4210.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758616796690,0.34029167,4210.8,4210.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1758616798691,0.34029167,4210.8,4210.7,41.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758616801591,0.34029167,4210.8,4210.7,41.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758616801888,0.36418334,4210.8,4210.7,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758616802090,0.36418334,4210.8,4210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616802291,0.36418334,4210.8,4210.1,1.93059467]
["bitfinex-derivatives","ETHF0:USTF0",1758616802292,0.7431,4210.2,4210.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758616802489,0.7431,4210.2,4210.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758616802686,0.7431,4210.2,4210.1,41.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758616802887,0.79088334,4210.2,4210.1,41.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758616803087,0.04778334,4210.2,4210.1,41.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758616804491,0.35878334,4210.2,4210.1,41.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758616805085,0.04778334,4210.2,4210.1,41.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758616806785,0.04778334,4210.2,4210.1,47.39789467]
["bitfinex-derivatives","ETHF0:USTF0",1758616807092,0.5199,4211.2,4211.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758616807288,0.5199,4211.2,4211.1,1.31574]
["bitfinex-derivatives","ETHF0:USTF0",1758616808600,0.311,4211.2,4211.1,1.31574]
["bitfinex-derivatives","ETHF0:USTF0",1758616808794,0.311,4211.2,4211.1,42.11574]
["bitfinex-derivatives","ETHF0:USTF0",1758616809788,0.6436,4211.5,4211.4,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1758616811696,3.5188,4211.6,4211.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758616811894,0.311,4211.6,4211.5,2.16481986]
["bitfinex-derivatives","ETHF0:USTF0",1758616812098,0.5199,4211.6,4211.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758616813699,0.7431,4211.6,4211.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758616814595,0.7431,4211.6,4211.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758616815400,0.7431,4211.6,4211.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758616815704,0.7431,4211.6,4211.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758616816603,0.8709,4211.5,4211.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758616816806,0.8709,4211.5,4211.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758616816999,0.8709,4211.5,4211.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758616818907,0.8709,4211.5,4211.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758616819203,0.7312,4211.4,4211.3,0.66712]
["bitfinex-derivatives","ETHF0:USTF0",1758616819703,0.7312,4211.4,4211.3,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1758616822700,0.7312,4211.4,4211.3,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1758616822905,0.7312,4211.4,4211.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758616824604,1.15832,4211.3,4211.2,1.27621986]
["bitfinex-derivatives","ETHF0:USTF0",1758616824900,0.4259,4210.6,4210.5,1.27621986]
["bitfinex-derivatives","ETHF0:USTF0",1758616825103,0.128,4210.5,4210.4,42.74342986]
["bitfinex-derivatives","ETHF0:USTF0",1758616825305,0.4333,4210.5,4210.4,42.74342986]
["bitfinex-derivatives","ETHF0:USTF0",1758616825698,0.4333,4210.5,4210.4,41.68831]
["bitfinex-derivatives","ETHF0:USTF0",1758616826099,0.3053,4210.5,4210.4,41.68831]
["bitfinex-derivatives","ETHF0:USTF0",1758616828013,0.4333,4210.5,4210.4,41.68831]
["bitfinex-derivatives","ETHF0:USTF0",1758616828214,0.4333,4210.5,4210.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758616828710,0.4333,4210.5,4210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616829017,0.7312,4210.3,4210.2,3.87503]
["bitfinex-derivatives","ETHF0:USTF0",1758616829207,0.7312,4210.3,4210.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758616832417,0.4259,4210.3,4210.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758616833010,0.7461,4210.3,4210.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758616833210,0.7461,4210.3,4210.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758616834511,0.7461,4210.3,4210.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758616837319,0.7461,4210.3,4210.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758616840313,0.7461,4210.3,4210.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758616840511,0.7461,4210.3,4210.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758616843317,0.3202,4210.3,4210.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1758616843718,0.5217,4210.3,4210.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1758616843920,0.7367,4210.3,4210.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758616845518,0.7367,4210.3,4210.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1758616845827,0.5217,4210.3,4210.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758616846024,0.7367,4210.3,4210.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758616848221,0.7367,4210.3,4210.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1758616848617,0.7367,4210.3,4210.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758616849527,0.7367,4210.3,4210.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758616850129,0.7367,4210.3,4210.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758616852229,0.7367,4210.3,4210.2,1.94020702]
["bitfinex-derivatives","ETHF0:USTF0",1758616852728,0.7367,4210.3,4210.2,2.16160702]
["bitfinex-derivatives","ETHF0:USTF0",1758616852927,3.5758,4211.0,4210.2,2.16160702]
["bitfinex-derivatives","ETHF0:USTF0",1758616852928,3.5373,4211.0,4210.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758616853128,3.8575,4211.0,4210.9,1.31306]
["bitfinex-derivatives","ETHF0:USTF0",1758616853427,0.8647,4211.0,4210.9,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1758616855624,0.8647,4211.0,4210.9,0.85166]
["bitfinex-derivatives","ETHF0:USTF0",1758616855829,0.8647,4211.0,4210.9,0.87116]
["bitfinex-derivatives","ETHF0:USTF0",1758616856032,0.8647,4211.0,4210.9,0.66716]
["bitfinex-derivatives","ETHF0:USTF0",1758616856227,0.3202,4210.9,4210.8,1.70403001]
["bitfinex-derivatives","ETHF0:USTF0",1758616856427,0.4165,4210.7,4210.6,1.94405001]
["bitfinex-derivatives","ETHF0:USTF0",1758616856730,0.7367,4210.7,4210.6,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1758616859025,0.7367,4210.7,4210.6,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1758616859333,0.7367,4210.7,4210.6,2.34995001]
["bitfinex-derivatives","ETHF0:USTF0",1758616859922,0.7367,4210.7,4210.6,2.12855001]
["bitfinex-derivatives","ETHF0:USTF0",1758616861132,0.3225,4210.9,4210.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758616861329,0.4166,4211.2,4211.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758616861532,0.84374,4211.1,4211.0,1.27700922]
["bitfinex-derivatives","ETHF0:USTF0",1758616861728,0.4166,4210.9,4210.8,1.94417922]
["bitfinex-derivatives","ETHF0:USTF0",1758616861926,0.7391,4210.9,4210.8,1.70417922]
["bitfinex-derivatives","ETHF0:USTF0",1758616862126,0.7391,4210.9,4210.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758616862327,0.3225,4210.9,4210.8,2.34617922]
["bitfinex-derivatives","ETHF0:USTF0",1758616862633,0.3225,4210.9,4210.8,2.58617922]
["bitfinex-derivatives","ETHF0:USTF0",1758616863033,0.3225,4210.9,4210.8,4.51697]
["bitfinex-derivatives","ETHF0:USTF0",1758616864336,0.3225,4210.9,4210.8,5.79371583]
["bitfinex-derivatives","ETHF0:USTF0",1758616864642,0.3225,4210.9,4210.8,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1758616864643,0.7391,4210.9,4210.8,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1758616865137,0.7391,4210.9,4210.8,2.36481583]
["bitfinex-derivatives","ETHF0:USTF0",1758616865441,0.7391,4210.9,4210.8,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1758616865932,0.7391,4210.9,4210.8,2.36481583]
["bitfinex-derivatives","ETHF0:USTF0",1758616866137,0.7391,4210.9,4210.8,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1758616866335,0.7391,4210.9,4210.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758616866640,0.7391,4210.8,4210.7,1.27674583]
["bitfinex-derivatives","ETHF0:USTF0",1758616867537,0.7391,4210.8,4210.7,1.69764583]
["bitfinex-derivatives","ETHF0:USTF0",1758616867734,0.3225,4210.8,4210.7,1.91874583]
["bitfinex-derivatives","ETHF0:USTF0",1758616867944,0.3225,4210.8,4210.7,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758616868240,0.3225,4210.8,4210.7,5.126442]
["bitfinex-derivatives","ETHF0:USTF0",1758616868830,0.3225,4210.8,4210.7,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758616875146,0.5252,4210.8,4210.7,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758616876643,0.3225,4210.8,4210.7,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758616876839,0.54,4211.5,4211.4,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1758616877045,0.54,4211.5,4211.4,0.85701]
["bitfinex-derivatives","ETHF0:USTF0",1758616877246,0.8503,4211.5,4211.4,0.85701]
["bitfinex-derivatives","ETHF0:USTF0",1758616877442,0.8503,4211.5,4211.4,41.65701]
["bitfinex-derivatives","ETHF0:USTF0",1758616877747,4.0609,4212.0,4211.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758616877947,4.55417494,4212.0,4211.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758616878250,0.8531,4212.0,4211.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758616878640,1.3463163,4212.0,4211.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758616878836,0.7225,4211.7,4211.6,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1758616879551,0.7225,4211.7,4211.6,0.85698]
["bitfinex-derivatives","ETHF0:USTF0",1758616883953,0.7225,4211.7,4211.6,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1758616884158,0.8448,4211.5,4211.4,41.22711]
["bitfinex-derivatives","ETHF0:USTF0",1758616885053,0.88053802,4211.5,4211.4,41.22711]
["bitfinex-derivatives","ETHF0:USTF0",1758616885559,0.88053802,4211.5,4211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616885856,0.88053802,4211.5,4211.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758616889461,0.88053802,4211.5,4211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616889462,0.42711,4211.4,4211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616889661,0.73741,4211.4,4211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616890158,0.77314802,4211.4,4211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616890464,0.7225,4210.8,4210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758616890954,0.7225,4210.8,4210.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1758616891159,0.3253,4210.7,4210.6,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1758616891360,0.5284,4210.7,4210.6,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1758616891860,0.7418,4210.7,4210.6,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1758616892263,0.77753802,4210.7,4210.6,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1758616892662,0.77753802,4210.7,4210.6,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1758616893761,0.56413802,4210.7,4210.6,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1758616894761,0.03573802,4210.7,4210.6,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1758616895463,0.36103802,4210.7,4210.6,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1758616895964,0.03573802,4210.7,4210.6,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1758616897462,0.36103802,4210.7,4210.6,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1758616898267,0.56413802,4210.7,4210.6,4.04829]
["bitfinex-derivatives","ETHF0:USTF0",1758616898768,0.56413802,4210.7,4210.6,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1758616899365,0.36103802,4210.7,4210.6,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1758616902472,0.5284,4211.4,4211.3,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1758616902767,0.5284,4211.4,4211.3,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1758616903277,0.3253,4211.4,4211.3,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1758616904065,0.5284,4211.4,4211.3,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1758616905370,0.7418,4211.4,4211.3,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1758616905568,0.7418,4211.4,4211.3,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1758616906374,0.7418,4211.4,4211.3,41.86112]
["bitfinex-derivatives","ETHF0:USTF0",1758616908078,0.7418,4211.4,4211.3,41.64042]
["bitfinex-derivatives","ETHF0:USTF0",1758616908376,0.7418,4211.4,4211.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758616909469,0.7418,4211.4,4211.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1758616909671,0.7418,4211.4,4211.3,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1758616909876,0.7418,4211.4,4211.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758616910876,0.7418,4210.7,4210.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758616911070,0.7418,4210.7,4210.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758616911269,0.7418,4210.7,4210.6,41.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758616911571,0.7418,4210.7,4210.6,41.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758616911772,0.7418,4210.7,4210.6,41.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758616912275,0.7418,4210.7,4210.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758616913178,0.7418,4210.7,4210.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758616915078,0.7418,4210.7,4210.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758616927779,0.458,4211.0,4210.9,0.86546]
["bitfinex-derivatives","ETHF0:USTF0",1758616927977,0.3277,4211.0,4210.9,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1758616928479,0.6702,4211.0,4210.9,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1758616928679,0.879,4211.0,4210.9,0.86546]
["bitfinex-derivatives","ETHF0:USTF0",1758616929574,0.879,4211.0,4210.9,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1758616929575,0.6702,4211.0,4210.9,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1758616929780,0.4505,4211.0,4210.9,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1758616930977,0.3277,4211.0,4210.9,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1758616931577,0.1303,4211.5,4211.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758616931776,0.1303,4211.5,4211.4,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1758616931777,0.2197,4211.5,4211.4,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1758616932897,0.4285,4211.5,4211.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758616933387,0.5513,4211.5,4211.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758616933889,0.879,4211.5,4211.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758616934597,0.879,4211.5,4211.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758616935479,0.879,4211.5,4211.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758616935686,0.879,4211.5,4211.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758616939493,0.879,4211.5,4211.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758616940188,0.7562,4211.5,4211.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758616940593,0.8793,4211.5,4211.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758616942286,0.7562,4211.5,4211.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758616942685,0.5474,4211.5,4211.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758616942884,0.5338,4211.8,4211.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758616943186,0.5338,4211.8,4211.7,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1758616944792,0.7383,4211.8,4211.7,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1758616945500,0.4069,4211.8,4211.6,41.22709]
["bitfinex-derivatives","ETHF0:USTF0",1758616945793,0.3314,4211.7,4211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758616946185,0.3314,4211.7,4211.6,41.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758616946388,0.7383,4211.7,4211.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758616946593,0.4069,4211.7,4211.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1758616946796,0.7383,4211.6,4211.5,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1758616947697,0.7383,4211.6,4211.5,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1758616947994,0.7383,4211.6,4211.5,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1758616949798,0.7383,4211.6,4211.5,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1758616949998,0.7383,4211.6,4211.5,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1758616950300,0.7383,4211.6,4211.5,0.96559]
["bitfinex-derivatives","ETHF0:USTF0",1758616952196,3.2078,4211.9,4211.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758616952402,3.7425,4211.9,4211.8,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1758616953900,0.3203,4212.4,4212.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758616954199,0.3203,4212.4,4212.3,1.15472]
["bitfinex-derivatives","ETHF0:USTF0",1758616954500,0.5347,4212.4,4212.3,1.15472]
["bitfinex-derivatives","ETHF0:USTF0",1758616955796,0.7463,4212.4,4212.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758616956004,0.7463,4212.2,4212.1,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1758616956200,0.7463,4212.2,4212.1,0.93954]
["bitfinex-derivatives","ETHF0:USTF0",1758616956399,0.7463,4212.2,4212.1,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1758616959504,0.5347,4212.2,4212.1,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1758616961712,0.7463,4212.2,4212.1,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1758616963207,0.5347,4212.2,4212.1,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1758616965705,0.7463,4212.2,4212.1,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1758616967705,0.7463,4212.2,4212.1,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1758616968103,0.7463,4212.2,4212.1,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1758616968709,0.5347,4212.2,4212.1,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1758616969304,3.7425,4212.7,4212.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758616971406,3.9541,4212.7,4212.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758616975417,3.9541,4212.7,4212.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758616976115,3.9541,4212.7,4212.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758616977017,3.9541,4212.7,4212.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758616977808,3.9541,4212.7,4212.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758616978413,0.7463,4212.7,4212.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758616979412,0.7463,4212.6,4212.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758616982420,1.25276514,4212.6,4212.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758616984418,1.25276514,4212.6,4212.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758616984625,0.7315,4212.4,4212.3,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1758616984810,1.23796514,4212.4,4212.3,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1758616985313,0.93266514,4212.4,4212.2,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1758616985622,1.23796514,4212.3,4212.2,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1758616986420,1.23796514,4212.3,4212.2,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1758616986622,0.7315,4212.3,4212.2,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1758616986823,0.5203,4212.3,4212.2,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1758616987522,0.7315,4212.3,4212.2,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1758616990918,0.7315,4212.3,4212.2,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1758616991122,1.25327686,4212.3,4212.2,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1758616994317,0.15844686,4212.3,4212.2,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1758616994519,0.215,4214.3,4213.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758616994718,0.3053,4214.5,4214.4,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1758616994917,0.7315,4214.5,4214.4,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1758616996730,0.7315,4214.8,4214.7,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1758616996917,0.96878,4214.8,4214.7,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1758616997114,0.7315,4214.8,4214.7,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1758616997320,0.7315,4214.8,4214.7,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1758616998624,0.7315,4214.8,4214.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758616998826,0.2109,4214.2,4214.1,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1758616999327,0.2109,4214.2,4214.1,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1758617001026,0.5286,4214.9,4214.8,1.16597]
["bitfinex-derivatives","ETHF0:USTF0",1758617001226,0.7523,4214.9,4214.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758617002129,0.9913,4214.9,4214.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758617005328,0.7523,4214.9,4214.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758617008841,1.17906,4214.9,4214.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758617009232,4.06916,4214.9,4214.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758617009434,0.2109,4214.3,4214.2,1.16603]
["bitfinex-derivatives","ETHF0:USTF0",1758617010339,0.7523,4214.3,4214.2,1.16603]
["bitfinex-derivatives","ETHF0:USTF0",1758617010737,0.4346,4214.3,4214.2,1.16603]
["bitfinex-derivatives","ETHF0:USTF0",1758617010937,0.5194,4214.6,4214.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758617013640,3.2078,4214.9,4214.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758617013837,3.2078,4214.9,4214.8,0.84617]
["bitfinex-derivatives","ETHF0:USTF0",1758617014037,3.2078,4214.9,4214.8,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1758617015138,0.239,4215.3,4215.2,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1758617015139,0.6528,4215.3,4215.2,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1758617015344,0.9653,4215.3,4215.2,1.16083]
["bitfinex-derivatives","ETHF0:USTF0",1758617016738,0.7263,4215.3,4215.2,1.16083]
["bitfinex-derivatives","ETHF0:USTF0",1758617018243,0.7263,4215.3,4215.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758617020645,0.5194,4215.1,4215.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758617020850,0.7263,4215.1,4215.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758617021051,0.7263,4215.1,4215.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758617022444,0.3125,4214.7,4214.6,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1758617022648,0.7263,4214.7,4214.6,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1758617022946,0.7263,4214.7,4214.6,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1758617023545,0.3125,4215.0,4214.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1758617023747,0.9653,4214.9,4214.8,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1758617024353,0.9653,4214.9,4214.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758617026753,0.3125,4215.6,4214.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758617026948,1.2360705,4215.3,4215.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758617027153,0.4138,4214.8,4214.7,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758617027454,0.2069,4214.8,4214.7,4.36868]
["bitfinex-derivatives","ETHF0:USTF0",1758617028756,0.7263,4214.8,4214.7,4.36868]
["bitfinex-derivatives","ETHF0:USTF0",1758617035464,0.4138,4214.8,4214.7,4.36868]
["bitfinex-derivatives","ETHF0:USTF0",1758617036964,0.2069,4215.0,4214.9,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1758617037365,0.71685031,4215.0,4214.9,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1758617037561,0.50995031,4215.0,4214.9,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1758617037865,1.23625031,4215.0,4214.9,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1758617038866,0.71685031,4215.0,4214.9,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1758617039167,1.23625031,4215.0,4214.9,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1758617040159,0.92375031,4215.0,4214.9,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1758617040466,0.50995031,4215.0,4214.9,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1758617040659,1.02915031,4215.0,4214.9,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1758617040865,1.24435031,4215.0,4214.9,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1758617042758,1.37555031,4215.0,4214.9,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1758617042953,1.37555031,4215.0,4214.9,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1758617043158,1.37555031,4215.0,4214.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758617043357,0.75,4214.9,4214.8,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1758617043554,1.25995031,4214.9,4214.8,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1758617043765,1.25995031,4214.9,4214.8,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1758617043957,4.5324,4215.4,4215.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758617044156,5.04851401,4215.4,4215.3,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1758617045259,3.2078,4215.4,4215.3,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1758617045654,3.72983691,4215.4,4215.3,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1758617046260,4.26463691,4215.4,4215.3,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1758617047674,4.47983691,4215.4,4215.3,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1758617053690,0.4377,4215.2,4215.1,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1758617053884,1.51203691,4215.2,4215.1,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1758617055386,1.51203691,4215.2,4214.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758617055587,0.4377,4214.7,4214.6,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1758617055982,0.2225,4214.7,4214.6,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1758617056993,0.75,4214.7,4214.6,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1758617057687,0.4377,4214.7,4214.6,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1758617058592,0.24,4214.9,4214.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1758617058793,0.76501305,4214.9,4214.8,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1758617058993,0.52501305,4214.9,4214.8,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1758617059494,0.73921305,4214.9,4214.8,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1758617059789,1.26181305,4214.9,4214.8,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1758617059995,0.52501305,4214.9,4214.8,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1758617060591,0.73921305,4214.9,4214.8,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1758617061302,0.52501305,4214.9,4214.8,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1758617061896,1.5229,4215.2,4215.1,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1758617062098,2.46849655,4215.2,4215.1,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1758617063100,1.26179655,4215.2,4215.1,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1758617068912,1.26179655,4215.2,4215.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758617070708,1.26179655,4215.2,4215.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758617070908,0.7511,4215.1,4215.0,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1758617071207,1.27609655,4215.1,4215.0,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1758617071413,1.27609655,4215.1,4215.0,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758617071704,0.1245,4215.0,4214.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758617071909,0.7511,4214.7,4214.6,0.97789]
["bitfinex-derivatives","ETHF0:USTF0",1758617072908,1.28227253,4214.7,4214.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758617073103,0.5318,4214.5,4214.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758617073309,0.5318,4214.5,4214.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758617073310,1.40677253,4214.5,4214.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758617073607,1.40677253,4214.5,4214.3,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1758617073608,0.3095,4214.4,4214.3,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1758617073810,0.2193,4214.2,4213.9,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1758617074114,0.7511,4214.0,4213.9,0.97795]
["bitfinex-derivatives","ETHF0:USTF0",1758617074411,0.7511,4214.0,4213.9,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1758617074905,0.7511,4214.0,4213.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758617075710,0.4416,4214.0,4213.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758617077113,0.7511,4214.0,4213.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758617080614,0.2223,4214.0,4213.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758617080819,3.9796,4214.3,4214.2,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758617081116,3.4301,4214.3,4214.2,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758617081314,0.3095,4214.6,4214.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758617081519,0.24,4214.8,4214.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758617081719,0.5318,4214.6,4214.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758617082213,0.5318,4214.6,4214.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758617082418,0.2223,4214.6,4214.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758617082619,0.5318,4214.6,4214.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758617085419,0.2223,4214.6,4214.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758617085626,0.24,4214.8,4214.7,0.85008]
["bitfinex-derivatives","ETHF0:USTF0",1758617085823,0.24,4214.8,4214.7,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1758617086024,0.4623,4214.8,4214.7,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1758617086318,0.7718,4214.8,4214.7,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1758617086622,0.9911,4214.8,4214.7,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1758617086823,0.7511,4214.8,4214.7,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1758617089019,0.7511,4214.8,4214.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758617089626,1.29130565,4214.8,4214.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758617089817,1.29130565,4214.8,4214.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758617090018,1.71807565,4214.8,4214.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758617092316,0.4268,4214.5,4214.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758617092630,0.7511,4214.2,4214.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758617093930,0.7511,4214.2,4214.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758617098028,1.29161001,4214.2,4214.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758617098334,1.29161001,4214.2,4214.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758617099029,1.29161001,4214.2,4214.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758617100032,1.29161001,4214.2,4214.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758617100835,1.26881001,4214.2,4214.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758617102029,0.54051001,4214.2,4214.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758617102235,0.74231001,4214.2,4214.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758617102832,1.05931001,4214.2,4214.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758617103223,0.74231001,4214.2,4214.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758617103432,1.26881001,4214.2,4214.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758617103630,1.26881001,4214.2,4214.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758617105029,1.26881001,4214.2,4214.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758617105737,0.7283,4214.2,4214.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758617108136,1.26905059,4214.2,4214.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758617108935,1.26905059,4214.2,4214.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758617109634,1.26905059,4214.2,4213.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758617109941,0.7283,4213.9,4213.8,4.04297]
["bitfinex-derivatives","ETHF0:USTF0",1758617110440,0.7283,4213.9,4213.8,4.37647]
["bitfinex-derivatives","ETHF0:USTF0",1758617110639,0.2018,4213.9,4213.8,4.37647]
["bitfinex-derivatives","ETHF0:USTF0",1758617111134,0.9031,4214.0,4213.8,4.04297]
["bitfinex-derivatives","ETHF0:USTF0",1758617111332,1.1049,4214.0,4213.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758617111531,1.6314,4214.0,4213.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758617112436,2.17218375,4214.0,4213.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758617112835,0.2018,4213.7,4213.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758617113037,0.317,4213.6,4213.5,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1758617113343,1.26914092,4213.6,4213.5,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1758617113543,1.26914092,4213.6,4213.5,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1758617113844,0.4113,4213.6,4213.5,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758617114034,0.95805763,4213.6,4213.5,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758617114741,0.54675763,4213.6,4213.5,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758617114937,1.1049,4214.0,4213.9,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1758617115145,1.44975615,4214.0,4213.9,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1758617116139,1.65155615,4214.0,4213.9,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1758617116443,0.9031,4214.0,4213.9,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1758617116643,1.1049,4214.0,4213.9,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1758617116843,1.65153066,4214.0,4213.9,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1758617117546,1.44973066,4214.0,4213.9,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1758617117735,0.9031,4214.0,4213.9,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1758617118142,1.1223,4214.0,4213.9,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1758617119041,0.9031,4214.0,4213.9,4.37646]
["bitfinex-derivatives","ETHF0:USTF0",1758617119846,0.9031,4214.0,4213.9,4.61546]
["bitfinex-derivatives","ETHF0:USTF0",1758617120540,1.4444,4214.0,4213.9,4.37646]
["bitfinex-derivatives","ETHF0:USTF0",1758617120939,0.9031,4214.0,4213.9,4.37646]
["bitfinex-derivatives","ETHF0:USTF0",1758617123452,1.6523,4214.0,4213.9,4.61546]
["bitfinex-derivatives","ETHF0:USTF0",1758617124043,2.19935826,4214.0,4213.9,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758617124345,0.7492,4213.6,4213.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758617124546,0.7492,4213.6,4213.5,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1758617124846,1.29633569,4213.6,4213.5,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1758617125153,1.29633569,4213.6,4213.5,0.94499]
["bitfinex-derivatives","ETHF0:USTF0",1758617125653,1.29633569,4213.6,4213.5,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1758617125852,0.54713569,4213.6,4213.5,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1758617126353,0.76633569,4213.6,4213.5,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1758617127852,1.08843569,4213.6,4213.5,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1758617128448,0.5413,4213.6,4213.5,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1758617130853,0.2192,4213.6,4213.5,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1758617134863,0.5223,4213.6,4213.5,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1758617135157,0.7354,4213.6,4213.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1758617135364,0.7354,4213.6,4213.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1758617137059,0.7354,4213.6,4213.5,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758617137765,0.2192,4213.6,4213.5,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758617138467,0.5223,4213.6,4213.5,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758617138673,0.2192,4213.6,4213.5,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758617138876,0.7354,4213.6,4213.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1758617139072,1.2062,4214.0,4213.9,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1758617139272,1.44997316,4214.0,4213.9,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758617139471,1.6383,4214.0,4213.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758617139670,2.18527079,4214.0,4213.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758617141577,0.7352,4213.8,4213.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758617141874,1.28217079,4213.8,4213.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758617142265,1.28217079,4213.8,4213.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1758617143076,1.28217079,4213.8,4213.6,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1758617143278,0.97913318,4213.7,4213.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758617143476,0.4321,4213.5,4213.4,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758617143678,1.28224982,4213.5,4213.4,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758617144082,1.28224982,4213.5,4213.4,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758617144375,0.7352,4213.5,4213.4,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758617144582,1.28224649,4213.5,4213.4,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758617145179,0.7352,4213.5,4213.4,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758617145678,0.4321,4213.5,4213.4,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758617146180,0.7352,4213.5,4213.4,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758617147279,0.219,4213.5,4213.4,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758617147682,0.219,4213.5,4213.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758617148074,0.5221,4213.5,4213.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758617150269,1.06927969,4213.5,4213.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758617151283,0.76617969,4213.5,4213.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758617151479,1.099,4213.6,4213.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758617151681,1.64625355,4213.6,4213.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758617151881,2.16835355,4213.6,4213.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758617155286,2.38145355,4213.6,4213.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758617160485,2.38145355,4213.6,4213.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758617161980,2.38145355,4213.6,4213.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758617162189,1.10215355,4213.5,4213.3,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1758617162481,0.7561,4213.2,4213.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1758617162685,0.7561,4213.2,4213.1,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1758617162686,1.30335355,4213.2,4213.1,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1758617163086,1.73029355,4213.2,4213.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1758617163277,0.1334,4213.0,4212.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758617163590,1.30356063,4212.9,4212.8,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1758617164187,0.4215,4212.7,4212.6,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1758617164386,0.7561,4212.7,4212.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758617164581,1.30340669,4212.7,4212.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758617164786,1.30340669,4212.7,4212.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758617165683,1.30340669,4212.7,4212.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758617165889,0.4215,4212.7,4212.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758617166489,0.7561,4212.7,4212.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758617175294,0.84848,4212.7,4212.5,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1758617175494,0.7561,4212.6,4212.5,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1758617176495,0.7561,4212.6,4212.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758617178297,0.7561,4212.6,4212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758617178298,1.303,4212.5,4212.4,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758617178493,1.303,4212.5,4212.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758617178695,0.85252,4212.3,4212.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758617178894,1.17182,4212.3,4212.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758617179293,1.17184,4212.1,4212.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758617180097,0.7448,4211.8,4211.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758617180295,1.6946,4211.8,4211.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758617182197,0.1312,4211.5,4211.4,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1758617182397,0.7448,4211.5,4211.4,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1758617184001,0.7448,4211.5,4211.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758617184508,0.7448,4211.5,4211.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758617186401,0.42711,4211.4,4211.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758617186700,0.7448,4211.1,4211.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758617187098,0.7448,4211.1,4211.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758617187300,0.2047,4210.8,4210.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758617187499,0.7448,4210.8,4210.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758617187698,0.7448,4210.8,4210.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758617193601,0.42716,4210.9,4210.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758617193801,0.42716,4210.9,4210.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758617194209,0.62946,4210.9,4210.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758617194406,0.42715,4211.1,4211.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758617194711,0.62945,4211.1,4211.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758617194904,0.2023,4211.1,4211.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758617195304,0.5073,4211.1,4211.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758617196916,0.93868,4210.7,4210.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758617197108,0.7138,4210.7,4210.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758617197511,0.7138,4210.7,4210.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758617198212,1.14102,4210.4,4210.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758617198412,1.14102,4210.4,4210.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758617198714,0.7138,4210.4,4210.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758617199905,0.73219,4210.7,4210.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758617200113,0.4272,4210.6,4210.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758617200315,0.9345,4210.6,4210.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758617200514,1.141,4210.6,4210.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758617203017,1.141,4210.6,4210.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758617203313,1.14102,4210.3,4210.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758617204521,1.14102,4210.3,4210.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758617205415,1.14109,4209.7,4209.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758617209522,0.83609,4209.7,4209.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758617209924,0.42729,4209.7,4209.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758617211218,3.2078,4209.8,4209.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758617211418,0.42727,4209.9,4209.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758617211620,0.42727,4209.9,4209.8,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1758617211821,0.42727,4209.9,4209.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758617212919,3.83731,4210.4,4210.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758617213120,4.3811805,4210.4,4210.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758617213321,4.6861805,4210.4,4210.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758617213725,4.8926805,4210.4,4210.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758617214122,0.42724,4210.1,4210.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758617214319,1.14104,4210.1,4210.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758617214629,1.6849105,4210.1,4210.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758617214828,1.6849105,4210.1,4210.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758617215124,1.6849105,4210.1,4210.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758617221532,1.6849105,4210.1,4209.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758617221830,0.63184,4209.1,4209.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758617222030,0.63184,4209.1,4209.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1758617222725,1.16774,4209.1,4209.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758617222922,1.16774,4209.1,4209.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758617224829,1.16774,4209.1,4209.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758617225334,0.85474,4209.1,4209.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758617226128,1.16774,4209.1,4209.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758617227333,2.12414,4209.1,4209.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1758617227531,2.12414,4209.1,4209.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758617230430,2.12414,4209.1,4209.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758617230634,0.313,4208.9,4208.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758617230831,0.313,4208.9,4208.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758617231026,0.7404,4208.8,4208.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758617231737,1.16777,4208.8,4208.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758617232032,1.16781,4208.4,4208.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758617233033,1.16781,4208.4,4208.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758617233228,1.16781,4208.4,4208.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758617233430,1.16781,4208.4,4208.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758617233739,1.16781,4208.4,4208.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758617235838,0.63191,4208.4,4208.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758617236043,0.42741,4208.4,4208.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758617236343,0.63191,4208.4,4208.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758617236545,0.94491,4208.4,4208.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758617241445,1.82101,4208.4,4208.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758617242051,1.30351,4208.4,4208.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758617243037,0.8761,4208.4,4208.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758617245149,1.4091,4208.4,4208.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758617246550,1.6171,4208.4,4208.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758617252949,5.25232,4208.4,4208.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758617256856,4.8249,4208.4,4208.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758617260355,0.4581,4207.5,4207.4,3.63532]
["bitfinex-derivatives","ETHF0:USTF0",1758617260552,0.4581,4207.5,4207.4,4.11197]
["bitfinex-derivatives","ETHF0:USTF0",1758617260758,0.4581,4207.5,4207.4,44.67432]
["bitfinex-derivatives","ETHF0:USTF0",1758617261059,0.4581,4207.5,4207.4,48.67432]
["bitfinex-derivatives","ETHF0:USTF0",1758617262556,0.3289,4207.5,4207.4,48.91199]
["bitfinex-derivatives","ETHF0:USTF0",1758617262860,4.516,4208.4,4208.3,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758617263057,4.516,4208.4,4208.3,0.66642]
["bitfinex-derivatives","ETHF0:USTF0",1758617263255,4.8449,4208.4,4208.3,0.66642]
["bitfinex-derivatives","ETHF0:USTF0",1758617264358,4.8449,4208.4,4208.3,41.46642]
["bitfinex-derivatives","ETHF0:USTF0",1758617272761,4.4128,4208.4,4208.3,41.46642]
["bitfinex-derivatives","ETHF0:USTF0",1758617274160,1.205,4208.4,4208.3,41.46642]
["bitfinex-derivatives","ETHF0:USTF0",1758617275666,0.3383,4209.0,4208.9,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758617275968,0.1212,4209.0,4208.9,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1758617276467,0.4501,4209.0,4208.9,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1758617276870,0.4501,4209.0,4208.9,41.46636]
["bitfinex-derivatives","ETHF0:USTF0",1758617278874,1.0862,4209.4,4209.3,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1758617279173,1.0862,4209.4,4209.3,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1758617280066,3.2078,4209.8,4209.3,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1758617280272,3.2078,4209.8,4209.7,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1758617280474,3.4249,4209.8,4209.7,1.33768]
["bitfinex-derivatives","ETHF0:USTF0",1758617280673,3.6399,4209.8,4209.7,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1758617280874,3.949,4209.8,4209.7,41.88828]
["bitfinex-derivatives","ETHF0:USTF0",1758617285071,3.949,4209.8,4209.7,41.22728]
["bitfinex-derivatives","ETHF0:USTF0",1758617285273,7.949,4209.8,4209.7,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758617288079,0.3091,4209.3,4209.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758617288384,3.9556,4209.3,4209.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758617291086,3.9556,4209.3,4209.2,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1758617291381,3.8855,4209.9,4209.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758617291684,3.8855,4209.9,4209.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758617291984,3.8855,4209.9,4209.8,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1758617292175,3.4265,4209.9,4209.8,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1758617292378,3.6465,4209.9,4209.8,1.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758617293283,3.9556,4209.9,4209.8,1.39987]
["bitfinex-derivatives","ETHF0:USTF0",1758617293881,3.9556,4209.9,4209.8,42.19987]
["bitfinex-derivatives","ETHF0:USTF0",1758617295885,3.9556,4209.9,4209.8,41.66847]
["bitfinex-derivatives","ETHF0:USTF0",1758617296184,3.9556,4209.9,4209.8,41.46627]
["bitfinex-derivatives","ETHF0:USTF0",1758617296778,3.9556,4209.9,4209.8,41.78727]
["bitfinex-derivatives","ETHF0:USTF0",1758617298286,3.2078,4209.9,4209.8,41.78727]
["bitfinex-derivatives","ETHF0:USTF0",1758617298680,1.0014,4210.2,4210.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758617298880,3.2078,4210.4,4210.3,0.85532]
["bitfinex-derivatives","ETHF0:USTF0",1758617299081,3.2078,4210.4,4210.3,1.40372]
["bitfinex-derivatives","ETHF0:USTF0",1758617299381,0.2022,4210.5,4210.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758617299588,0.5313,4210.5,4210.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758617299986,0.5313,4210.5,4210.4,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1758617300180,3.2078,4210.9,4210.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758617300380,3.7391,4210.9,4210.8,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758617300580,3.2078,4210.9,4210.8,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758617301085,3.7391,4210.9,4210.8,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758617301282,3.7391,4210.9,4210.8,41.96467]
["bitfinex-derivatives","ETHF0:USTF0",1758617301782,1.1182,4211.2,4211.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1758617301983,0.7504,4211.2,4211.1,1.40364]
["bitfinex-derivatives","ETHF0:USTF0",1758617302985,0.7504,4211.2,4211.1,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1758617303184,0.7504,4211.2,4211.1,1.40364]
["bitfinex-derivatives","ETHF0:USTF0",1758617303782,0.7504,4211.2,4211.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1758617304585,0.7504,4211.2,4211.1,1.40364]
["bitfinex-derivatives","ETHF0:USTF0",1758617304786,0.5313,4211.2,4211.1,1.40364]
["bitfinex-derivatives","ETHF0:USTF0",1758617304991,0.7504,4211.2,4211.1,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1758617306189,0.9894,4211.2,4211.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1758617306994,0.9894,4211.2,4210.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758617306995,0.8739,4211.0,4210.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758617307298,0.8739,4211.0,4210.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758617307495,3.9582,4210.8,4210.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758617307691,0.7504,4210.4,4210.3,0.88812]
["bitfinex-derivatives","ETHF0:USTF0",1758617308089,0.7504,4210.4,4210.3,41.68812]
["bitfinex-derivatives","ETHF0:USTF0",1758617309188,0.7504,4210.4,4210.3,0.88812]
["bitfinex-derivatives","ETHF0:USTF0",1758617309586,0.7504,4210.4,4210.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758617309798,0.7504,4210.4,4210.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1758617309799,0.4213,4210.4,4210.2,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758617310091,0.1235,4210.5,4210.2,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758617310092,3.9582,4210.3,4210.2,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758617313194,3.9334,4210.3,4210.2,0.84872]
["bitfinex-derivatives","ETHF0:USTF0",1758617313393,3.9334,4210.3,4210.2,0.88542]
["bitfinex-derivatives","ETHF0:USTF0",1758617313592,3.9334,4210.3,4210.2,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1758617313794,3.9334,4210.3,4210.2,1.41022]
["bitfinex-derivatives","ETHF0:USTF0",1758617316898,3.2078,4210.3,4210.2,1.41022]
["bitfinex-derivatives","ETHF0:USTF0",1758617317298,3.2078,4210.3,4210.2,42.21022]
["bitfinex-derivatives","ETHF0:USTF0",1758617317900,0.5221,4210.6,4210.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758617318199,0.5221,4210.6,4210.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758617318593,0.7256,4210.6,4210.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758617319797,0.7256,4210.6,4210.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758617320700,0.7256,4210.6,4210.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758617322102,0.7256,4210.6,4210.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758617322409,0.7256,4210.6,4210.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758617324206,0.7256,4210.6,4210.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758617324903,0.7256,4210.6,4210.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758617325199,3.4468,4210.8,4210.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758617325200,3.2078,4210.8,4210.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758617325404,3.2078,4210.8,4210.7,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1758617326193,3.9334,4210.8,4210.7,1.41018]
["bitfinex-derivatives","ETHF0:USTF0",1758617327803,3.2078,4210.8,4210.7,1.41018]
["bitfinex-derivatives","ETHF0:USTF0",1758617328210,0.1235,4212.0,4211.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758617328211,0.3078,4211.3,4211.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758617328513,3.2078,4212.2,4211.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758617328514,0.7256,4211.9,4211.8,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1758617328699,0.7256,4211.9,4211.8,0.84857]
["bitfinex-derivatives","ETHF0:USTF0",1758617329504,0.7256,4211.9,4211.8,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1758617330407,0.7256,4211.9,4211.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758617331513,0.3078,4211.8,4211.7,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758617331706,0.7256,4211.8,4211.7,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1758617332316,0.7256,4211.8,4211.7,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1758617335014,0.7256,4211.8,4211.7,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1758617336015,0.7256,4211.8,4211.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758617339014,0.7256,4211.8,4211.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758617340915,0.7256,4211.8,4211.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758617341613,0.7256,4211.8,4211.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1758617342126,0.7256,4211.8,4211.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758617342413,0.5221,4211.8,4211.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758617342609,0.5386,4211.9,4211.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758617342808,0.7418,4211.9,4211.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758617343210,0.7418,4211.9,4211.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758617343621,1.16886,4211.9,4211.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758617344919,1.16886,4211.9,4211.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758617345622,0.7418,4211.9,4211.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758617346720,0.7418,4211.9,4211.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758617347113,0.4065,4211.1,4211.0,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1758617347310,0.7418,4211.1,4211.0,1.40775]
["bitfinex-derivatives","ETHF0:USTF0",1758617347513,3.5431,4211.3,4211.2,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1758617347718,3.5431,4211.3,4211.2,41.96773]
["bitfinex-derivatives","ETHF0:USTF0",1758617348117,0.2033,4211.5,4211.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1758617348317,0.5386,4211.5,4211.4,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758617348718,0.5386,4211.5,4211.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758617348920,0.8643,4211.5,4211.4,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1758617349121,0.8643,4211.5,4211.4,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1758617349320,0.8643,4211.5,4211.4,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1758617349524,0.8643,4211.5,4211.4,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1758617349823,0.7418,4211.5,4211.4,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1758617350221,0.7418,4211.5,4211.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758617350926,0.2033,4211.5,4211.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758617351328,0.7418,4211.5,4211.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758617352327,0.8643,4211.5,4211.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758617357036,1.18861,4211.4,4211.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758617357235,1.18861,4211.4,4211.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758617358242,1.18861,4211.4,4211.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758617358435,1.72330873,4211.4,4211.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758617361039,1.72330873,4211.4,4210.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758617361040,1.31625,4211.0,4210.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758617361339,1.31625,4211.0,4210.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758617361746,1.85087876,4211.0,4210.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758617363655,0.3339,4210.9,4210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758617363949,0.7615,4210.3,4210.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1758617364149,0.7615,4210.3,4210.2,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758617364444,0.7615,4210.3,4210.2,44.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758617365449,1.18872,4210.3,4210.2,41.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758617367544,1.18872,4210.3,4210.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758617368847,0.7615,4209.9,4209.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758617369148,1.18876,4209.9,4209.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758617370752,1.18876,4209.9,4209.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758617371149,1.18876,4209.9,4209.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758617371346,1.18876,4209.9,4209.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758617373154,1.18876,4209.9,4209.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758617377460,3.4468,4210.2,4210.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758617377461,3.2078,4210.2,4210.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758617377756,4.17509,4210.7,4210.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758617378052,1.3068,4210.5,4210.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758617378251,0.987,4210.5,4210.2,41.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758617378452,0.7527,4210.4,4210.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758617378649,0.7527,4210.4,4210.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758617380657,0.7527,4210.4,4210.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758617382445,0.7527,4210.4,4210.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758617383259,0.7527,4210.4,4210.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758617384158,0.74702,4210.3,4210.2,41.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758617384852,0.7527,4209.9,4209.8,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758617385056,0.7527,4209.9,4209.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758617385258,0.7527,4209.9,4209.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758617385560,0.1269,4210.5,4209.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758617385561,0.42723,4210.3,4210.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758617385765,0.96733,4210.3,4210.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758617386353,1.17993,4210.3,4210.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758617386759,1.30685,4210.0,4209.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758617387259,1.30685,4210.0,4209.9,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758617387560,1.17995,4210.0,4209.9,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758617390163,1.30685,4210.0,4209.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758617391362,1.30685,4210.0,4209.9,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758617392062,1.30685,4210.0,4209.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758617392262,0.74707,4209.8,4209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758617392465,0.74707,4209.8,4209.7,41.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758617392757,0.3198,4209.8,4209.7,41.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758617396364,0.3198,4209.8,4209.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758617396365,0.7527,4209.8,4209.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758617399364,0.7527,4209.8,4209.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758617399566,0.7527,4209.8,4209.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758617401661,0.9963,4209.5,4209.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758617401862,1.3225,4209.5,4209.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758617402168,1.3225,4209.5,4209.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758617402369,1.1994,4209.5,4209.4,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1758617402567,0.7721,4209.5,4209.4,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1758617402773,0.7721,4209.5,4209.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758617403072,0.7721,4209.5,4209.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758617403073,1.19943,4209.2,4209.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758617403271,1.19943,4209.2,4209.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758617403667,0.7721,4209.2,4209.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758617411175,1.9703,4209.2,4209.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758617413982,1.1982,4209.2,4209.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758617414182,1.1982,4209.2,4209.1,1.22597999]
["bitfinex-derivatives","ETHF0:USTF0",1758617414382,1.1982,4209.2,4209.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1758617414587,1.5072,4209.2,4209.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1758617415176,1.1982,4209.2,4209.1,1.22597999]
["bitfinex-derivatives","ETHF0:USTF0",1758617415384,0.309,4210.2,4209.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758617415578,3.2078,4210.3,4209.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758617415579,3.5168,4210.3,4210.1,0.85624]
["bitfinex-derivatives","ETHF0:USTF0",1758617415778,3.5168,4210.3,4210.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758617415976,3.726,4210.3,4210.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758617416285,3.9296,4210.3,4210.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758617416882,3.9296,4210.3,4210.2,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758617417781,0.7218,4210.3,4210.2,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758617417987,3.6206,4210.3,4210.0,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1758617418283,0.7218,4210.2,4210.1,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1758617418482,0.7218,4210.2,4210.1,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1758617419491,0.7218,4210.2,4210.1,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1758617420387,0.7218,4209.8,4209.7,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1758617420581,3.9296,4209.8,4209.7,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1758617420790,3.9296,4209.8,4209.7,1.19117]
["bitfinex-derivatives","ETHF0:USTF0",1758617422685,0.5387,4209.5,4209.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758617422881,0.8477,4209.5,4209.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758617423993,0.8477,4209.5,4209.4,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758617425093,3.726,4209.8,4209.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758617425293,3.9296,4209.8,4209.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758617426096,3.9296,4209.8,4209.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758617428393,3.9296,4209.8,4209.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758617429390,3.9296,4209.8,4209.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758617432497,0.7218,4209.8,4209.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758617432890,0.7218,4209.8,4209.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758617433991,0.7218,4209.8,4209.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758617439208,0.7218,4209.8,4209.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758617439507,0.3053,4209.7,4209.6,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1758617439702,0.738,4209.7,4209.6,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1758617439900,0.738,4209.7,4209.6,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1758617440102,0.738,4209.7,4209.6,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1758617440303,0.738,4209.7,4209.6,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1758617442108,0.738,4209.7,4209.6,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1758617442407,0.738,4209.7,4209.6,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1758617442810,0.519,4209.7,4209.6,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1758617443010,0.738,4209.7,4209.6,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1758617443309,0.738,4209.7,4209.6,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1758617443509,0.738,4209.7,4209.6,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1758617446218,0.738,4209.7,4209.6,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1758617449617,1.26715501,4209.7,4209.6,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1758617450921,4.47495501,4209.7,4209.6,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1758617452217,0.519,4209.7,4209.6,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1758617453416,0.8925,4209.9,4209.8,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1758617453821,1.4115,4209.9,4209.8,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1758617454928,0.519,4209.9,4209.8,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1758617459523,1.0138,4210.1,4210.0,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1758617459715,3.7531,4210.3,4210.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758617459916,4.71460524,4210.3,4210.2,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1758617461329,4.1858,4210.3,4210.2,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1758617462726,0.978,4210.3,4210.2,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1758617465430,0.978,4210.3,4210.2,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1758617465624,0.978,4210.3,4210.2,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1758617467130,0.978,4210.3,4210.2,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1758617467732,4.1858,4210.3,4210.2,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1758617468936,4.1858,4210.3,4210.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758617470037,4.71783076,4210.3,4210.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758617470832,0.7217,4209.9,4209.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758617471029,1.25382572,4209.9,4209.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758617473137,0.5139,4209.2,4209.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758617473336,0.7217,4209.2,4209.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758617473529,0.7217,4209.2,4209.1,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1758617473734,0.7217,4209.2,4209.1,0.97144]
["bitfinex-derivatives","ETHF0:USTF0",1758617473935,0.7217,4209.2,4209.1,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1758617474232,0.7217,4209.2,4209.1,0.84474]
["bitfinex-derivatives","ETHF0:USTF0",1758617474427,0.7217,4209.2,4209.1,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1758617476537,0.7217,4209.2,4209.1,0.97144]
["bitfinex-derivatives","ETHF0:USTF0",1758617477636,0.7217,4209.2,4209.1,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1758617477937,0.7217,4209.2,4209.1,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1758617479038,0.7217,4209.2,4209.1,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1758617481340,0.7217,4209.2,4209.1,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1758617481636,0.7217,4209.2,4209.1,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1758617481837,0.7217,4209.2,4209.1,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1758617483338,0.9607,4209.2,4209.1,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1758617484137,0.9607,4209.2,4209.1,1.17354]
["bitfinex-derivatives","ETHF0:USTF0",1758617485439,0.7217,4209.2,4209.1,1.17354]
["bitfinex-derivatives","ETHF0:USTF0",1758617485641,0.9607,4209.2,4209.1,1.17354]
["bitfinex-derivatives","ETHF0:USTF0",1758617486138,0.9607,4209.2,4209.1,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1758617486631,0.9607,4209.2,4209.1,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1758617486835,0.9607,4209.2,4209.1,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1758617487036,0.9607,4209.2,4209.1,1.17354]
["bitfinex-derivatives","ETHF0:USTF0",1758617488732,0.9607,4209.2,4209.1,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1758617489135,0.9607,4209.2,4208.9,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758617489339,0.9607,4209.2,4208.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758617489340,0.8543,4208.5,4208.4,0.87862]
["bitfinex-derivatives","ETHF0:USTF0",1758617489546,0.8543,4208.5,4208.4,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1758617489842,1.0933,4208.5,4208.4,0.95072]
["bitfinex-derivatives","ETHF0:USTF0",1758617490235,1.0933,4208.5,4208.4,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1758617491439,0.8543,4208.5,4208.4,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1758617491740,1.0933,4208.5,4208.4,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1758617491941,1.0933,4208.5,4208.4,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1758617492942,0.8543,4208.5,4208.4,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1758617493146,1.0933,4208.5,4208.4,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1758617493443,1.0933,4208.5,4208.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758617494246,1.0933,4208.5,4208.4,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1758617495444,1.0933,4208.5,4208.4,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1758617496043,1.0933,4208.5,4208.4,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1758617497547,1.0933,4208.5,4208.4,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1758617497740,1.0933,4208.5,4208.4,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1758617498146,0.7683,4208.4,4207.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758617498450,0.4385,4208.2,4208.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758617498650,1.0073,4208.2,4208.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758617499442,1.0073,4208.2,4208.1,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1758617499642,1.0073,4208.2,4208.1,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1758617501055,0.7683,4208.2,4208.1,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1758617501353,0.6712,4208.5,4208.4,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1758617501544,0.7889,4208.5,4208.4,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1758617501746,1.0073,4208.5,4208.4,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1758617501945,1.1283,4208.5,4208.4,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1758617502541,0.8893,4208.5,4208.4,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1758617502742,1.1283,4208.5,4208.4,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1758617503552,1.0073,4208.5,4208.4,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1758617503855,3.7577,4208.8,4208.7,0.86789]
["bitfinex-derivatives","ETHF0:USTF0",1758617504056,3.9977,4208.8,4208.7,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1758617504758,4.2161,4208.8,4208.7,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1758617505352,3.2078,4208.8,4208.7,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1758617505645,3.7577,4208.8,4208.7,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1758617506451,3.9761,4208.8,4208.7,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758617507162,4.2161,4208.8,4208.7,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758617508967,5.3285,4208.8,4208.7,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758617509670,5.3285,4208.8,4208.3,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758617509859,0.7683,4208.4,4208.3,0.65002]
["bitfinex-derivatives","ETHF0:USTF0",1758617510061,1.0083,4208.4,4208.3,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758617518077,0.8893,4208.0,4207.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758617518376,0.8893,4208.0,4207.9,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1758617518976,0.8893,4208.0,4207.9,1.92521375]
["bitfinex-derivatives","ETHF0:USTF0",1758617519177,0.5499,4208.0,4207.9,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1758617519482,3.6463,4208.2,4208.1,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1758617519682,3.8863,4208.2,4208.1,2.45606203]
["bitfinex-derivatives","ETHF0:USTF0",1758617519880,4.2161,4208.2,4208.1,2.02861203]
["bitfinex-derivatives","ETHF0:USTF0",1758617520077,3.7577,4208.2,4208.1,2.02861203]
["bitfinex-derivatives","ETHF0:USTF0",1758617520378,0.4385,4208.2,4208.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758617520577,0.6785,4208.2,4208.1,1.27518722]
["bitfinex-derivatives","ETHF0:USTF0",1758617520782,0.6785,4208.2,4208.1,2.01798722]
["bitfinex-derivatives","ETHF0:USTF0",1758617521079,3.4158,4208.4,4208.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758617521375,0.7738,4208.4,4208.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758617521579,0.5338,4208.4,4208.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758617521778,1.5441,4208.8,4208.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758617521972,1.7841,4208.8,4208.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758617522180,0.5582,4208.5,4208.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758617522379,1.124,4208.5,4208.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758617523882,1.124,4208.5,4208.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758617524078,0.5338,4208.5,4208.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758617524280,0.7738,4208.5,4208.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758617524777,0.9975,4208.5,4208.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758617528974,1.124,4208.5,4208.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758617529485,0.884,4208.5,4208.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758617529780,1.124,4208.5,4208.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758617531177,1.124,4208.5,4208.3,1.70339798]
["bitfinex-derivatives","ETHF0:USTF0",1758617531379,0.7575,4208.4,4208.3,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1758617531584,0.9975,4208.4,4208.3,2.44619798]
["bitfinex-derivatives","ETHF0:USTF0",1758617532579,4.2053,4208.4,4208.3,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758617532782,4.2053,4208.4,4208.3,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1758617533075,4.2053,4208.4,4208.3,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1758617533476,4.2053,4208.4,4208.3,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1758617533676,4.2053,4208.4,4208.3,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758617534886,4.2053,4208.4,4208.3,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1758617535179,4.2053,4208.4,4208.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758617535380,0.7575,4208.2,4208.1,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1758617537090,0.9975,4208.2,4208.1,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1758617538290,0.9975,4208.2,4208.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758617538491,0.7575,4208.2,4208.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758617538692,0.9975,4208.2,4208.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758617539185,0.9975,4208.2,4208.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758617539186,0.5338,4208.2,4208.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758617539396,1.8028,4208.3,4208.2,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1758617539791,1.2675,4208.3,4208.2,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1758617540083,1.8028,4208.3,4208.2,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1758617541490,2.0117,4208.3,4208.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758617541692,2.0117,4208.3,4208.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758617541896,2.0117,4208.3,4208.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758617542190,1.8028,4208.3,4208.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758617542392,2.0117,4208.3,4208.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758617544495,2.2507,4208.3,4208.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758617544687,2.0117,4208.3,4208.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758617544999,2.0117,4208.3,4208.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758617545000,2.2507,4208.3,4208.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758617547488,2.2507,4208.3,4208.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758617547691,2.0117,4208.3,4208.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758617547894,2.0418,4208.3,4208.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758617549590,2.2507,4208.3,4208.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758617549791,2.2507,4208.3,4208.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758617550094,2.2507,4208.3,4208.2,41.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758617550495,2.2507,4208.3,4208.2,41.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758617553300,2.0418,4208.3,4208.2,41.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758617553891,0.3307,4209.0,4208.3,2.13714]
["bitfinex-derivatives","ETHF0:USTF0",1758617554094,3.2078,4209.2,4209.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758617554406,3.2078,4209.2,4209.1,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1758617554998,0.1295,4210.5,4209.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1758617554999,3.4468,4209.7,4209.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1758617555195,0.3307,4209.6,4209.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758617555395,0.5363,4209.6,4209.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758617555800,0.2056,4209.6,4209.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1758617555996,0.753,4210.2,4210.1,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1758617556200,0.992,4210.2,4210.1,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1758617557902,0.753,4210.2,4210.1,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1758617558306,0.992,4210.2,4210.1,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1758617560899,0.5363,4210.5,4210.4,1.15321]
["bitfinex-derivatives","ETHF0:USTF0",1758617561404,3.4134,4210.8,4210.7,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1758617561907,0.2056,4210.8,4210.7,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1758617562698,0.3307,4211.0,4210.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758617562907,0.239,4211.1,4211.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1758617563511,0.7753,4211.1,4211.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758617564503,0.5363,4211.1,4211.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758617566006,1.3048,4211.4,4211.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758617566209,0.753,4211.4,4211.3,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1758617567003,0.753,4211.4,4211.3,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1758617567208,0.753,4211.4,4211.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758617578310,3.9608,4211.4,4211.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1758617578515,3.9608,4211.4,4210.4,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1758617578516,0.753,4210.9,4210.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758617578714,0.8825,4210.5,4210.4,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1758617580520,0.8825,4210.5,4210.4,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1758617581929,0.3099,4210.4,4210.0,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1758617582129,0.7493,4209.9,4209.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758617582431,0.7493,4209.9,4209.8,0.97837]
["bitfinex-derivatives","ETHF0:USTF0",1758617583431,0.7493,4209.9,4209.8,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1758617583931,0.9883,4209.9,4209.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758617584134,0.7493,4209.8,4209.7,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758617584335,0.7493,4209.8,4209.7,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1758617588337,0.7493,4209.8,4209.7,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1758617589340,0.7493,4209.8,4209.7,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1758617590529,0.7493,4209.8,4209.7,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1758617591539,0.7493,4209.8,4209.7,1.18538]
["bitfinex-derivatives","ETHF0:USTF0",1758617592238,0.7493,4209.8,4209.7,0.85548]
["bitfinex-derivatives","ETHF0:USTF0",1758617593834,0.7493,4209.7,4209.6,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1758617594034,0.4394,4209.3,4209.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758617594233,0.7493,4209.3,4209.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758617594433,0.7493,4209.3,4209.2,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1758617595040,0.9883,4209.3,4209.2,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1758617596847,0.9883,4209.3,4209.2,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1758617597544,0.9883,4209.3,4209.2,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1758617597948,0.9883,4209.3,4209.2,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1758617599148,0.9883,4209.3,4209.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758617600046,0.7493,4209.3,4209.2,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1758617600253,0.5333,4209.3,4209.2,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1758617600544,3.2078,4209.8,4209.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758617600742,3.2078,4209.8,4209.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758617602139,3.4146,4209.8,4209.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758617602344,3.941,4209.8,4209.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758617602751,0.7332,4209.8,4209.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758617604251,0.5243,4209.9,4209.8,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1758617604447,0.7332,4209.9,4209.8,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1758617606451,0.7332,4209.9,4209.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758617607341,0.7332,4209.9,4209.8,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1758617607641,0.7332,4209.9,4209.8,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1758617608342,0.7332,4209.9,4209.8,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1758617609048,0.9722,4209.9,4209.8,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1758617609556,0.7633,4209.9,4209.8,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1758617610042,1.2579,4210.0,4209.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758617610247,0.239,4210.0,4209.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758617610857,3.5123,4210.3,4210.2,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1758617611046,3.9585,4210.3,4210.2,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1758617611241,4.1767,4210.3,4210.2,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1758617611752,3.2078,4210.3,4210.2,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1758617613247,3.7195,4210.3,4210.2,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1758617615157,3.9377,4210.3,4210.2,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1758617616454,4.1767,4210.3,4210.2,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1758617619763,4.1767,4210.3,4210.2,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1758617620463,0.9689,4210.3,4210.2,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1758617620757,1.2004,4210.4,4210.2,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1758617620953,1.9303,4210.4,4210.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758617621256,2.1693,4210.4,4210.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758617621456,2.1693,4210.4,4210.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758617621757,2.1693,4210.4,4210.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758617622861,2.1693,4210.4,4210.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758617623063,1.8648,4210.4,4210.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758617623562,1.8648,4210.4,4210.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758617623751,1.8648,4210.4,4210.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758617623947,0.7299,4210.3,4210.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758617624153,0.7299,4210.3,4210.2,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1758617625162,0.7299,4210.3,4210.2,0.93993]
["bitfinex-derivatives","ETHF0:USTF0",1758617626257,0.7299,4210.3,4210.2,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1758617626458,1.4394,4210.4,4210.2,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1758617626657,1.7439,4210.4,4210.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758617626958,1.9511,4210.4,4210.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758617628463,1.2004,4210.4,4210.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758617628662,1.2004,4210.4,4210.3,4.95531]
["bitfinex-derivatives","ETHF0:USTF0",1758617628957,0.7299,4211.3,4211.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758617629566,0.7299,4211.3,4211.2,1.14493]
["bitfinex-derivatives","ETHF0:USTF0",1758617632658,0.5117,4211.3,4211.2,1.14493]
["bitfinex-derivatives","ETHF0:USTF0",1758617632964,3.2078,4211.4,4211.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758617633164,0.7507,4211.7,4211.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758617633567,0.9689,4211.7,4211.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758617634264,0.9689,4211.7,4211.6,1.14489]
["bitfinex-derivatives","ETHF0:USTF0",1758617635263,0.7299,4211.7,4211.6,1.14489]
["bitfinex-derivatives","ETHF0:USTF0",1758617635467,0.9689,4211.7,4211.6,1.14489]
["bitfinex-derivatives","ETHF0:USTF0",1758617636262,0.9689,4211.7,4211.6,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1758617639963,0.9689,4211.7,4211.6,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1758617641866,0.9689,4211.7,4211.6,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1758617642175,0.9689,4211.7,4211.6,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1758617642668,0.9689,4211.7,4211.6,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1758617644073,0.7299,4211.7,4211.6,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1758617644271,0.9689,4211.7,4211.6,1.19679]
["bitfinex-derivatives","ETHF0:USTF0",1758617644468,0.9689,4211.7,4211.0,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758617644774,0.523,4211.2,4211.1,0.86974]
["bitfinex-derivatives","ETHF0:USTF0",1758617644974,0.523,4211.2,4211.1,1.19684]
["bitfinex-derivatives","ETHF0:USTF0",1758617645178,0.7334,4211.2,4211.1,1.19684]
["bitfinex-derivatives","ETHF0:USTF0",1758617645475,0.7334,4211.2,4211.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1758617646768,0.7334,4211.2,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758617646769,0.7334,4210.8,4210.7,0.88818]
["bitfinex-derivatives","ETHF0:USTF0",1758617646973,0.7334,4210.8,4210.7,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1758617647372,0.7334,4210.8,4210.7,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1758617649475,0.7334,4210.8,4210.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758617650472,0.7334,4210.8,4210.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758617650672,3.4468,4210.9,4209.7,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1758617650673,0.7334,4210.2,4210.1,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1758617651965,0.7334,4210.2,4209.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758617652167,3.2078,4210.3,4209.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758617652168,0.7334,4209.6,4209.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758617652383,0.4304,4209.2,4209.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758617652581,0.7334,4209.2,4209.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758617652873,0.7334,4209.2,4209.1,1.19704]
["bitfinex-derivatives","ETHF0:USTF0",1758617655977,0.239,4209.5,4209.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758617656275,0.239,4209.5,4209.4,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758617657877,0.239,4209.5,4209.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1758617659070,0.9657,4209.9,4209.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758617659277,0.239,4209.8,4209.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758617659677,0.42726,4210.0,4209.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758617659880,0.239,4209.8,4209.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758617664176,4.47654,4209.8,4209.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758617664380,0.42731,4209.5,4209.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758617664580,3.4468,4209.4,4209.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758617665980,3.4468,4209.4,4209.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758617666175,3.4468,4209.4,4209.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758617666988,3.4468,4209.4,4209.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758617667380,3.2078,4209.4,4209.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758617667578,3.2078,4209.9,4209.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758617667783,3.2078,4209.9,4209.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758617668088,3.4468,4209.9,4209.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758617668289,3.4468,4209.9,4209.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758617668687,3.4468,4209.9,4209.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758617670087,3.4468,4209.9,4209.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758617670889,3.4478,4209.9,4209.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758617673787,7.4478,4209.9,4209.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758617674488,3.4478,4209.9,4209.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758617674683,3.4478,4209.9,4209.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758617675187,3.4478,4209.9,4209.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758617675383,3.94424034,4209.9,4209.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758617675695,7.94424034,4209.9,4209.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758617675992,7.94424034,4209.9,4209.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758617676194,0.92396826,4209.8,4209.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758617676491,0.73669826,4209.7,4209.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758617677997,0.73669826,4209.7,4209.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758617678896,0.73669826,4209.7,4209.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758617685502,0.73669826,4209.7,4209.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758617688703,0.49669826,4209.7,4209.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758617688905,0.73569826,4209.7,4209.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758617691493,0.239,4209.7,4209.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758617691698,3.2078,4209.9,4209.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758617691902,3.4468,4209.9,4209.8,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1758617693005,0.239,4209.9,4209.8,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1758617693206,0.239,4209.9,4209.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758617693703,0.70666247,4209.9,4209.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758617707919,0.46766247,4209.9,4209.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758617708125,0.70666247,4209.9,4209.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758617708425,0.46766247,4209.9,4209.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758617708627,0.70666247,4209.9,4209.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758617709529,0.46766247,4209.9,4209.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758617709730,0.70666247,4209.9,4209.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758617722732,0.70666247,4209.9,4209.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758617722926,0.70666247,4209.9,4209.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758617723829,0.70666247,4209.9,4209.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758617724035,0.70666247,4209.9,4209.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758617729138,0.239,4209.9,4209.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758617729437,0.72652677,4209.9,4209.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758617730642,3.93432677,4209.9,4209.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758617731444,3.69532677,4209.9,4209.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758617731745,3.93432677,4209.9,4209.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758617732337,0.72652677,4209.9,4209.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758617734435,0.72652677,4209.9,4209.8,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758617734436,0.48752677,4209.9,4209.8,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758617734637,0.5937,4210.0,4209.9,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1758617734938,0.239,4210.2,4209.9,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1758617734939,0.239,4210.2,4210.1,1.18424]
["bitfinex-derivatives","ETHF0:USTF0",1758617735334,0.239,4210.2,4210.1,2.46496435]
["bitfinex-derivatives","ETHF0:USTF0",1758617736141,0.239,4210.2,4210.1,1.18424]
["bitfinex-derivatives","ETHF0:USTF0",1758617737543,3.2078,4211.0,4210.9,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1758617737732,3.6574,4211.0,4210.9,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1758617737936,4.2005,4211.0,4210.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758617739745,4.75095,4211.0,4210.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758617739941,0.4283,4210.7,4210.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758617740249,0.9927,4210.7,4210.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758617740640,0.9927,4210.7,4210.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758617741143,0.9927,4210.7,4210.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758617741339,0.4283,4210.4,4210.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758617741546,0.9927,4210.4,4210.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758617741744,0.9927,4210.4,4210.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758617742540,0.9927,4210.4,4210.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758617743050,0.9927,4210.4,4210.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758617743251,0.9927,4210.4,4210.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758617743635,0.9927,4210.4,4210.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758617743841,0.9927,4210.4,4210.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758617745551,3.75825,4211.0,4210.3,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1758617745752,0.99156,4210.9,4210.3,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1758617745952,0.66716,4210.9,4210.3,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1758617746246,1.41986,4210.9,4210.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758617746650,1.90328782,4210.9,4210.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758617747248,0.7527,4210.3,4210.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758617747546,0.9927,4210.3,4210.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758617747746,0.9927,4210.3,4210.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758617748256,0.9927,4210.3,4210.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758617748553,0.9927,4210.3,4210.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758617749762,0.774,4210.3,4210.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758617749939,0.4496,4210.3,4210.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758617752257,0.774,4210.3,4210.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758617753754,0.9927,4210.3,4210.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758617757745,0.3244,4210.2,4210.1,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1758617758059,0.4283,4210.2,4210.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758617758555,0.7527,4210.2,4210.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758617759456,0.9917,4210.2,4210.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758617759657,0.9917,4210.2,4210.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758617760660,0.9917,4210.2,4210.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758617761061,0.4486,4210.2,4210.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758617761455,0.7815,4210.2,4210.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758617762159,1.27206365,4210.2,4210.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758617764756,1.49026365,4210.2,4210.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758617766757,1.49026365,4210.2,4210.0,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1758617766958,1.25986365,4210.1,4210.0,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1758617767157,1.25986365,4210.1,4210.0,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1758617767650,1.25986365,4210.1,4210.0,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1758617777158,1.25986365,4210.1,4209.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758617777463,0.753,4209.9,4209.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758617777662,1.48256365,4209.9,4209.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758617779961,1.48256365,4209.9,4209.8,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1758617780262,1.48256365,4209.9,4209.8,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1758617780864,1.25886365,4209.9,4209.8,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1758617781954,0.49056365,4209.9,4209.8,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1758617782155,0.7298,4210.1,4210.0,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1758617782361,39.27034679,4210.9,4210.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758617782555,40.02986701,4210.9,4210.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758617783363,1.27352022,4210.9,4210.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758617783564,1.51252022,4210.9,4210.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758617784064,1.51252022,4210.9,4210.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758617784267,1.27352022,4210.8,4210.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758617784665,1.27352022,4210.8,4210.7,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1758617785463,1.27352022,4210.8,4210.7,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1758617786162,1.27352022,4210.8,4210.7,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1758617786360,1.27352022,4210.8,4210.0,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758617786561,0.753,4210.6,4210.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1758617786764,1.51252022,4210.6,4210.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1758617788663,1.51252022,4210.6,4210.5,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1758617789069,1.51252022,4210.6,4210.5,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1758617789367,1.51252022,4210.6,4210.5,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1758617791573,1.51252022,4210.6,4210.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758617792970,1.51252022,4210.6,4210.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1758617793162,1.51252022,4210.6,4210.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758617793766,1.51252022,4210.6,4210.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1758617796066,1.27352022,4210.6,4210.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1758617796267,1.51252022,4210.6,4210.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1758617797674,1.51252022,4210.6,4210.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758617799774,1.51252022,4210.6,4210.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1758617801478,1.27352022,4210.6,4210.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1758617801672,1.51252022,4210.6,4210.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1758617802880,1.27352022,4210.6,4210.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1758617803180,1.51252022,4210.6,4210.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1758617804781,1.51252022,4210.6,4210.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758617805280,1.51252022,4210.6,4210.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1758617805670,1.51252022,4210.6,4210.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758617808386,0.96472022,4210.6,4210.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1758617808792,1.26772022,4210.6,4210.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1758617812992,0.96472022,4210.6,4210.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1758617814483,1.26772022,4210.6,4210.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1758617817898,1.99752022,4210.6,4210.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1758617818298,1.99931978,4210.6,4210.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1758617818799,2.20321978,4210.6,4210.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758617818989,2.20321978,4210.6,4210.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758617819194,1.36021978,4210.5,4210.4,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1758617819395,1.36021978,4210.5,4210.4,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1758617819396,1.23341978,4210.5,4210.4,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1758617821197,1.36441978,4210.5,4210.4,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1758617822503,1.36441978,4210.5,4210.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758617823401,1.36441978,4210.5,4210.4,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1758617823603,0.4279,4210.2,4210.1,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1758617823802,1.50181978,4210.2,4210.1,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1758617824002,1.50181978,4210.2,4210.1,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758617828807,1.26281978,4210.2,4210.1,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758617829006,1.50181978,4210.2,4210.1,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758617832403,1.28521978,4210.2,4210.1,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758617833004,1.04621978,4210.2,4210.1,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758617833309,0.76131978,4210.2,4210.1,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758617833907,1.07391978,4210.2,4210.1,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758617835414,0.76131978,4210.2,4210.1,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758617836016,0.52231978,4210.2,4210.1,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758617836307,0.7629,4210.2,4210.1,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758617836620,1.28521978,4210.2,4210.1,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758617837011,0.52231978,4210.2,4210.1,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758617838915,0.239,4210.3,4210.1,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1758617839221,0.239,4210.3,4210.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758617839415,0.76133686,4210.3,4210.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758617840217,0.52233686,4210.3,4210.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758617840521,0.76133686,4210.3,4210.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758617841214,1.30633686,4210.3,4210.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758617841827,1.51493686,4210.3,4210.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758617846323,1.27593686,4210.3,4210.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758617846518,1.51493686,4210.3,4210.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758617847026,1.27593686,4210.3,4210.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758617847324,1.51493686,4210.3,4210.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758617849425,0.9926,4210.3,4210.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758617849619,1.5150319,4210.3,4210.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758617851932,0.5224319,4210.3,4210.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758617852126,0.2189,4210.4,4210.3,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1758617852326,1.5209,4210.6,4210.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758617852626,2.04325929,4210.6,4210.5,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758617854834,2.04325929,4210.6,4210.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758617856238,2.26015929,4210.6,4210.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758617856746,2.26245372,4210.6,4210.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758617857250,1.7378,4210.6,4210.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758617857933,1.4988,4210.6,4210.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758617858140,0.7298,4210.6,4210.5,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758617858541,0.7298,4210.6,4210.5,8.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758617858742,0.5521,4211.2,4211.1,0.85584]
["bitfinex-derivatives","ETHF0:USTF0",1758617858949,1.07663216,4211.2,4211.1,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1758617859843,0.5521,4211.2,4211.1,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1758617860541,0.5521,4211.2,4211.1,4.38554]
["bitfinex-derivatives","ETHF0:USTF0",1758617860743,0.5521,4211.4,4211.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758617861447,0.769,4211.4,4211.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758617877553,0.55405,4212.0,4211.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758617877859,0.55405,4212.0,4211.6,1.17769]
["bitfinex-derivatives","ETHF0:USTF0",1758617877860,0.769,4211.7,4211.6,1.17769]
["bitfinex-derivatives","ETHF0:USTF0",1758617878352,0.769,4211.7,4211.6,0.85579]
["bitfinex-derivatives","ETHF0:USTF0",1758617878554,0.769,4211.7,4211.6,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1758617879257,1.29281337,4211.7,4211.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758617879653,0.3332,4211.6,4211.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758617879858,1.29285575,4211.6,4211.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758617880256,1.29285575,4211.6,4211.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758617880455,0.769,4211.4,4211.3,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758617880764,0.7363,4211.2,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758617881060,1.26027961,4211.2,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758617886864,0.7363,4211.2,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758617887064,1.26077614,4211.2,4211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758617892058,1.26077614,4211.2,4211.1,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758617892860,1.26077614,4211.2,4211.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758617893864,0.3108,4210.9,4210.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1758617894067,0.3108,4210.7,4210.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758617894268,1.25998504,4210.7,4210.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758617894662,1.25998504,4210.7,4210.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758617895162,1.68716504,4210.7,4210.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758617895373,0.85272,4210.4,4210.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758617895665,1.61540504,4210.4,4210.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758617895865,1.92620504,4210.4,4210.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758617896265,1.49898504,4210.4,4210.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758617897256,0.9753,4210.4,4210.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758617902967,1.51646007,4210.4,4210.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758617903873,0.9753,4210.4,4210.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758617905273,1.51654559,4210.4,4210.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758617905674,0.9753,4210.4,4210.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758617906276,1.516606,4210.4,4210.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758617907176,1.277606,4210.4,4210.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758617907378,1.516606,4210.4,4210.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758617915482,1.277606,4210.4,4210.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758617915684,1.516606,4210.4,4210.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758617916886,1.300706,4210.4,4210.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758617917080,0.780306,4210.4,4210.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758617917386,1.105106,4210.4,4210.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758617917682,1.529806,4210.4,4210.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758617933911,1.326606,4210.4,4210.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758617934113,1.087606,4210.4,4210.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758617937414,1.290806,4210.4,4210.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758617937714,0.7495,4210.3,4210.2,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1758617937910,1.290806,4210.3,4210.2,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1758617938114,1.290806,4210.3,4210.2,1.19133]
["bitfinex-derivatives","ETHF0:USTF0",1758617940712,0.541306,4210.3,4210.2,1.19133]
["bitfinex-derivatives","ETHF0:USTF0",1758617940903,0.541306,4210.4,4210.2,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1758617941110,1.080106,4210.4,4210.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758617945422,1.304106,4210.4,4210.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758617948310,0.985906,4210.4,4210.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758617948516,1.304106,4210.3,4210.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758617950024,1.304106,4210.3,4210.2,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1758617951118,1.304106,4210.3,4210.2,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1758617956426,1.304106,4210.3,4210.2,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1758617957827,1.544306,4210.3,4210.2,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1758617959929,1.544306,4210.3,4210.2,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1758617969829,1.003,4210.3,4210.2,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1758617970231,1.55024662,4210.3,4210.2,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1758617970832,1.003,4210.3,4210.2,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1758617976436,1.55033531,4210.3,4210.2,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1758617980137,0.78753531,4210.3,4210.2,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1758617980531,1.52213531,4210.3,4210.2,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1758617985341,1.52213531,4210.3,4210.2,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1758617985639,1.52213531,4210.3,4210.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758617989843,1.52213531,4210.3,4210.2,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1758617995656,1.52213531,4210.3,4210.2,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1758617995950,1.52213531,4210.3,4210.2,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1758617998855,1.09943531,4210.3,4210.2,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1758617999257,1.30983531,4210.3,4210.2,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1758618001760,1.51893531,4210.3,4210.2,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1758618001967,0.425,4209.7,4209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618002255,1.54453531,4209.7,4209.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758618002460,1.30553531,4209.6,4209.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758618002654,0.7582,4209.4,4209.3,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758618002857,1.30553531,4209.4,4209.3,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1758618003165,1.30553531,4209.4,4209.0,3.63516]
["bitfinex-derivatives","ETHF0:USTF0",1758618003166,0.7582,4209.1,4209.0,3.63516]
["bitfinex-derivatives","ETHF0:USTF0",1758618003458,0.9972,4209.1,4209.0,3.63516]
["bitfinex-derivatives","ETHF0:USTF0",1758618003654,0.9972,4209.1,4209.0,4.15136]
["bitfinex-derivatives","ETHF0:USTF0",1758618004259,0.7582,4209.1,4209.0,4.36866]
["bitfinex-derivatives","ETHF0:USTF0",1758618004452,0.425,4209.5,4209.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758618004659,1.43738691,4209.5,4209.4,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758618004957,1.77058691,4209.5,4209.4,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758618005160,0.77338691,4209.5,4209.4,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758618005361,0.7893,4209.5,4209.4,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758618005560,0.9984,4209.5,4209.4,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758618010167,0.7893,4209.5,4209.4,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758618010761,1e-05,4209.5,4209.4,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758618010967,1e-05,4209.5,4209.4,5.39838]
["bitfinex-derivatives","ETHF0:USTF0",1758618011772,1e-05,4209.5,4209.4,5.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758618012360,1e-05,4209.5,4209.4,5.39838]
["bitfinex-derivatives","ETHF0:USTF0",1758618012857,1e-05,4209.5,4209.4,5.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758618013064,1e-05,4209.5,4209.4,5.39838]
["bitfinex-derivatives","ETHF0:USTF0",1758618013970,1e-05,4209.5,4209.4,5.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758618018967,1e-05,4209.5,4209.4,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758618021472,1e-05,4209.5,4209.4,41.96082]
["bitfinex-derivatives","ETHF0:USTF0",1758618024077,0.86721,4209.5,4209.4,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758618024879,0.86721,4209.5,4209.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758618025076,0.7361,4209.3,4209.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758618025274,0.7361,4209.3,4209.2,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1758618030468,1e-05,4209.5,4209.4,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758618031071,0.73981,4209.5,4209.4,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1758618034071,0.52901,4209.5,4209.4,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1758618034279,1e-05,4209.5,4209.4,0.87212]
["bitfinex-derivatives","ETHF0:USTF0",1758618036777,1e-05,4209.5,4209.4,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758618039784,0.3245,4210.3,4210.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758618040285,3.2078,4210.9,4210.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758618040485,0.52904495,4210.8,4210.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758618046081,0.52904495,4210.8,4210.0,4.27594]
["bitfinex-derivatives","ETHF0:USTF0",1758618046386,0.52904495,4210.7,4210.6,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1758618048287,0.52904495,4210.7,4210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618048582,0.42721,4210.5,4210.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758618048787,0.52904495,4210.4,4210.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758618048988,0.52904495,4210.3,4210.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758618049881,0.239,4210.5,4210.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758618050082,0.76801902,4210.5,4210.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758618050383,4.76801902,4210.5,4210.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758618050582,0.52901902,4210.4,4210.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758618054190,0.76801902,4210.4,4210.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758618054391,0.52901902,4210.4,4210.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758618054694,0.76801902,4210.4,4210.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758618054883,0.52901902,4210.4,4210.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758618055083,0.239,4210.4,4210.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758618056192,0.53506351,4211.0,4210.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758618056493,0.4272,4210.6,4210.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758618056694,0.77406351,4210.5,4210.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758618061497,0.53506351,4210.5,4210.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758618061698,0.77406351,4210.5,4210.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758618071902,0.53506351,4210.5,4210.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758618072208,3.2078,4211.2,4211.0,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1758618072408,0.77833475,4211.1,4211.0,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1758618073007,0.53933475,4211.1,4211.0,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1758618073503,3.2078,4211.9,4211.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758618073811,3.98570994,4211.9,4211.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758618074311,3.74670994,4211.9,4211.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758618076214,0.53890994,4211.9,4211.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758618078210,0.239,4212.0,4211.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1758618087810,0.96393269,4211.9,4211.6,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1758618088112,0.53687246,4211.8,4211.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758618088313,0.53687246,4211.7,4211.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758618088511,0.53687246,4211.6,4211.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758618088707,0.42711,4211.5,4211.1,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1758618088908,3.4468,4211.4,4210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618089109,0.42713,4211.2,4210.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758618089308,0.42713,4211.2,4210.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758618089504,3.87392,4211.4,4210.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758618089705,0.53706544,4211.3,4211.0,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1758618089905,0.53706544,4211.2,4211.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1758618090110,3.63491,4211.4,4211.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1758618090313,3.63491,4211.4,4210.5,4.27581]
["bitfinex-derivatives","ETHF0:USTF0",1758618090314,0.77608171,4211.3,4210.5,4.27581]
["bitfinex-derivatives","ETHF0:USTF0",1758618090520,0.239,4211.3,4211.2,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1758618091314,0.7761108,4211.3,4211.2,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1758618091509,0.239,4211.3,4211.2,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1758618092509,0.77618034,4211.3,4211.2,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1758618094819,0.77618034,4211.3,4210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618095010,0.53718034,4211.2,4210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618095411,0.53718034,4211.2,4211.0,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1758618097409,0.53718034,4211.2,4210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618097614,0.96432034,4211.2,4210.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758618097912,0.96432034,4211.1,4210.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758618098111,0.53718034,4211.0,4210.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758618098308,0.53718034,4210.9,4210.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758618098726,0.53718034,4211.0,4210.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758618099021,0.53718034,4210.9,4210.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758618099218,0.53718034,4210.9,4210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618099520,0.42719,4210.7,4210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618099723,0.53718034,4210.8,4210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618099724,0.53718034,4210.6,4210.5,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1758618099917,0.86368034,4210.6,4210.5,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1758618100116,1.06658034,4210.6,4210.5,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1758618100922,1.28418034,4210.6,4210.5,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758618103124,0.747,4210.6,4210.5,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758618106530,0.5294,4210.6,4210.5,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1758618110523,0.747,4210.6,4210.5,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758618110729,1.27938604,4210.6,4210.5,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758618113426,1.51838604,4210.6,4210.5,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758618120340,1.51838604,4210.6,4210.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758618120534,0.3355,4210.4,4210.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758618120736,0.3355,4210.4,4209.8,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1758618120737,0.7588,4209.9,4209.8,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1758618120940,1.53018604,4209.9,4209.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758618121648,1.53018604,4209.9,4209.8,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1758618125646,1.53018604,4209.9,4209.8,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1758618127546,1.53018604,4209.9,4209.8,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1758618128244,1.53018604,4209.9,4209.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758618128544,0.3355,4209.2,4208.5,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758618128759,0.1294,4209.5,4208.7,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1758618128760,0.7588,4208.8,4208.7,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1758618128956,0.7588,4208.8,4208.7,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1758618132354,0.5519,4208.8,4208.7,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1758618132651,0.2164,4208.8,4208.7,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1758618136957,0.5332,4208.8,4208.7,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1758618137259,0.7398,4208.8,4208.7,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1758618142254,0.5332,4208.8,4208.7,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1758618144859,0.4104,4209.4,4209.3,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1758618145058,0.6494,4209.4,4209.3,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1758618145457,0.9662,4209.4,4209.3,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1758618145657,0.7272,4209.4,4209.3,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1758618145853,0.7272,4209.8,4209.7,0.86597]
["bitfinex-derivatives","ETHF0:USTF0",1758618146052,0.7272,4209.8,4209.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758618146053,0.1254,4209.5,4209.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758618146258,0.4104,4209.2,4209.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1758618146458,0.4104,4209.2,4209.1,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1758618146648,0.7272,4209.2,4209.1,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1758618147060,0.7272,4209.2,4209.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758618147255,0.5358,4209.0,4208.9,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758618147454,0.8526,4209.0,4208.9,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758618147954,0.4104,4208.6,4208.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758618148158,0.4104,4208.6,4208.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758618148159,0.7272,4208.4,4208.3,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758618148553,0.7272,4208.4,4208.3,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1758618148860,1.23688485,4208.4,4208.3,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1758618150460,1.23688485,4208.4,4208.3,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1758618152160,1.23688485,4208.4,4208.1,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758618152355,0.7569,4208.1,4208.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758618152661,0.9959,4208.1,4208.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758618153057,0.9959,4208.1,4208.0,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1758618153559,1.51140932,4208.1,4208.0,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1758618153759,1.51140932,4208.1,4208.0,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758618154758,1.51140932,4208.1,4207.8,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1758618154958,0.3441,4208.0,4207.9,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758618155167,0.8791,4208.0,4207.9,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758618155357,0.8791,4208.0,4207.9,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1758618155557,0.534,4208.0,4207.9,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1758618155961,0.8791,4208.0,4207.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758618156462,0.2229,4206.8,4206.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758618156661,0.5511,4206.8,4206.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758618156861,0.239,4206.8,4206.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758618157468,3.9647,4207.2,4207.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758618157665,4.73152653,4207.2,4207.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758618158471,4.2037,4207.2,4207.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758618159565,3.7418,4207.2,4207.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758618159768,0.239,4207.2,4207.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758618160561,0.5511,4207.2,4207.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758618161368,0.3121,4207.2,4207.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758618161672,0.774,4207.2,4207.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758618162270,0.773,4207.2,4207.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758618163865,3.2078,4207.9,4207.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758618164072,0.774,4207.8,4207.7,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1758618164271,0.9969,4207.8,4207.7,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1758618164662,0.24,4207.8,4207.7,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1758618165967,0.5521,4207.8,4207.7,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1758618166773,0.3121,4207.8,4207.7,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1758618167468,0.534,4207.8,4207.7,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1758618170775,0.7569,4207.8,4207.7,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1758618171080,0.7569,4207.8,4207.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758618172577,0.7569,4207.8,4207.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758618173078,0.7569,4207.8,4207.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758618174382,0.2219,4207.4,4207.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758618174679,0.534,4207.4,4207.3,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1758618174880,0.7569,4207.4,4207.3,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1758618176687,0.7569,4207.4,4207.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1758618176688,0.7569,4207.1,4207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618177081,0.7569,4207.1,4207.0,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758618177583,0.7569,4207.1,4207.0,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758618180584,0.7569,4207.1,4207.0,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758618184085,0.534,4207.1,4207.0,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758618184591,0.63524,4208.2,4208.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758618184792,1.19663373,4208.2,4208.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758618185091,0.8806,4208.0,4207.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758618185390,1.41163373,4208.0,4207.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758618185591,0.4266,4207.7,4207.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758618185788,1.52363373,4207.7,4207.6,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1758618185991,1.52363373,4207.7,4207.6,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1758618187087,1.52363373,4207.7,4207.6,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1758618187294,0.77103373,4207.7,4207.6,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1758618187485,0.53103373,4207.7,4207.6,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1758618188991,0.85703373,4207.7,4207.6,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1758618189195,1.06483373,4207.7,4207.6,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1758618191093,1.28363373,4207.7,4207.6,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1758618191795,0.95763373,4207.7,4207.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758618191996,0.95763373,4207.6,4207.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758618192195,0.95763373,4207.6,4207.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758618192598,1.28363373,4207.6,4207.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758618193497,1.28363373,4207.6,4207.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758618196595,1.28363373,4207.6,4207.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758618197095,1.28363373,4207.6,4207.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758618197997,1.28363373,4207.6,4207.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1758618198294,0.53103373,4207.6,4207.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1758618198484,3.2078,4208.3,4207.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758618198684,0.83709,4208.7,4208.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758618198884,1.42369247,4208.7,4208.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758618199089,1.75619247,4208.7,4208.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758618199494,1.51856247,4208.7,4208.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758618199897,1.27956247,4208.7,4208.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758618200197,1.51856247,4208.7,4208.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758618203197,1.10886247,4208.7,4208.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758618203494,0.77636247,4208.7,4208.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758618203805,1.10886247,4208.7,4208.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758618204399,1.31106247,4208.7,4208.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758618205697,0.239,4208.7,4208.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758618206000,3.7425,4209.4,4209.3,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1758618206187,4.722736,4209.4,4209.3,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1758618206391,4.189,4209.4,4209.3,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1758618206592,4.72230043,4209.4,4209.3,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1758618207200,4.189,4209.4,4209.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1758618207403,4.72206655,4209.4,4209.3,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758618208401,4.189,4209.4,4209.3,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758618209200,4.189,4209.4,4209.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758618209201,0.7422,4209.3,4209.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758618210205,0.7422,4209.3,4209.2,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1758618210597,0.7422,4209.3,4209.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758618211502,0.7422,4209.3,4209.2,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1758618215007,0.7422,4209.3,4209.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758618215907,0.7422,4209.3,4209.2,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1758618216505,0.7422,4209.3,4209.2,1.16433]
["bitfinex-derivatives","ETHF0:USTF0",1758618216807,3.4468,4209.4,4209.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758618216808,3.2078,4209.4,4209.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758618217008,0.2221,4209.7,4209.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758618217209,1.51286012,4209.7,4209.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758618217605,1.51286012,4209.7,4209.6,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1758618218816,1.27386012,4209.7,4209.6,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1758618219008,0.7642,4209.7,4209.6,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1758618219510,0.5252,4209.7,4209.6,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1758618219802,3.4299,4209.9,4209.8,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1758618220006,3.4299,4209.9,4209.8,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1758618220007,3.4468,4209.9,4209.8,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1758618220708,3.7499,4209.9,4209.8,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1758618221008,4.1878,4209.9,4209.8,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1758618223605,3.972,4209.9,4209.8,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1758618223805,3.7703,4210.5,4210.4,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1758618223998,4.54303582,4210.5,4210.4,0.94011]
["bitfinex-derivatives","ETHF0:USTF0",1758618224198,4.54303582,4210.5,4210.4,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1758618224404,0.741,4210.5,4210.4,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1758618224613,0.7642,4210.5,4210.4,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1758618227408,0.98,4210.5,4210.4,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1758618227602,1.1069,4210.5,4210.4,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1758618227913,1.1069,4210.5,4210.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758618229515,1.1069,4210.5,4210.4,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1758618231018,1.1069,4210.5,4210.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758618231927,0.4379,4210.3,4210.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758618232128,0.741,4210.3,4210.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758618233219,1.27528596,4210.3,4210.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758618233719,0.4379,4209.7,4209.6,3.84479]
["bitfinex-derivatives","ETHF0:USTF0",1758618233917,0.741,4209.7,4209.6,4.37209]
["bitfinex-derivatives","ETHF0:USTF0",1758618234115,0.5252,4209.7,4209.6,4.37209]
["bitfinex-derivatives","ETHF0:USTF0",1758618234717,0.3031,4209.7,4209.6,4.37209]
["bitfinex-derivatives","ETHF0:USTF0",1758618235023,0.5421,4210.1,4209.9,0.86106]
["bitfinex-derivatives","ETHF0:USTF0",1758618235321,0.5421,4210.1,4210.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758618235519,0.77358009,4210.1,4210.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758618235727,0.99568009,4210.1,4210.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758618236023,1.29878009,4210.1,4210.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758618237428,1.51458009,4210.1,4210.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758618238827,1.51458009,4210.1,4210.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758618242325,0.2064,4209.7,4209.6,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758618242523,0.7631,4209.7,4209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618242727,1.29768009,4209.7,4209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618242930,1.53668009,4209.7,4209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618245931,0.561,4209.0,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618246128,0.561,4209.0,4208.9,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758618246129,0.8941,4209.0,4208.9,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758618246520,0.8941,4209.0,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618246722,0.561,4208.5,4208.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758618246919,0.5395,4208.5,4208.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758618249732,0.7785,4208.7,4208.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758618249928,1.0021,4208.7,4208.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758618250321,0.7631,4208.7,4208.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758618254737,0.2064,4209.0,4208.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758618255031,0.4454,4209.0,4208.9,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1758618255234,0.8,4209.0,4208.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758618255435,0.7631,4208.8,4208.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758618255738,0.7631,4208.8,4208.7,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1758618256236,0.7631,4208.8,4208.7,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1758618258035,0.7631,4208.8,4208.7,1.18858]
["bitfinex-derivatives","ETHF0:USTF0",1758618258734,0.3331,4208.8,4208.7,1.18858]
["bitfinex-derivatives","ETHF0:USTF0",1758618258937,3.95,4209.4,4209.3,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1758618259135,1.51410724,4209.4,4209.3,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1758618259331,1.51410724,4209.4,4209.3,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758618259532,1.20520724,4209.4,4209.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758618259731,0.7422,4209.2,4209.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758618260229,1.27524569,4209.2,4209.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758618260729,1.70258569,4209.2,4209.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758618260929,0.3089,4209.1,4209.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758618261129,0.7422,4209.1,4209.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758618261729,0.7422,4209.1,4209.0,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1758618262538,1.27542509,4209.1,4209.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758618263042,0.7422,4209.1,4209.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758618263239,1.27552767,4209.1,4209.0,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758618269948,0.4333,4208.8,4208.7,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1758618270155,0.7422,4208.8,4208.7,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1758618271254,1.27663203,4208.8,4208.7,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1758618271557,0.561,4209.0,4208.9,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1758618271755,1.09543186,4209.0,4208.9,1.16497]
["bitfinex-derivatives","ETHF0:USTF0",1758618272054,1.30513186,4209.0,4208.9,1.16497]
["bitfinex-derivatives","ETHF0:USTF0",1758618272455,1.52053186,4209.0,4208.9,1.16497]
["bitfinex-derivatives","ETHF0:USTF0",1758618272859,1.64323186,4209.0,4208.9,1.16497]
["bitfinex-derivatives","ETHF0:USTF0",1758618273255,1.64323186,4209.0,4208.8,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758618273461,1.28153186,4208.9,4208.8,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758618273760,1.28153186,4208.9,4208.8,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1758618274359,0.7471,4208.8,4208.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758618274559,0.7471,4208.8,4208.7,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1758618274560,1.06613186,4208.8,4208.7,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1758618274762,0.53443186,4208.8,4208.7,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1758618275152,1.06613186,4208.8,4208.7,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1758618275353,1.28153186,4208.8,4208.7,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1758618275755,1.28153186,4208.8,4208.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758618275957,1.28153186,4208.8,4208.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758618276456,0.7471,4208.7,4208.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758618276762,1.28153186,4208.7,4208.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758618277361,1.28840699,4208.7,4208.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758618282662,1.28840699,4208.7,4208.6,0.85909]
["bitfinex-derivatives","ETHF0:USTF0",1758618282867,1.28840699,4208.7,4208.6,1.16499]
["bitfinex-derivatives","ETHF0:USTF0",1758618283663,1.28840699,4208.7,4208.6,0.85909]
["bitfinex-derivatives","ETHF0:USTF0",1758618285568,1.28840699,4208.7,4208.6,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1758618285772,1.28840699,4208.7,4208.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758618289170,1.28840699,4208.7,4208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618289368,1.28840699,4208.6,4208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618290274,1.28840699,4208.6,4208.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1758618290664,1.28840699,4208.6,4208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618291071,0.1227,4208.0,4207.9,3.94117]
["bitfinex-derivatives","ETHF0:USTF0",1758618291276,1.07300699,4208.0,4207.9,4.06697]
["bitfinex-derivatives","ETHF0:USTF0",1758618291677,0.54130699,4208.0,4207.9,4.37287]
["bitfinex-derivatives","ETHF0:USTF0",1758618291878,0.239,4208.4,4207.9,4.37287]
["bitfinex-derivatives","ETHF0:USTF0",1758618291879,1.29566746,4208.3,4208.2,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1758618292081,0.54856746,4208.3,4208.2,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1758618292777,0.87056746,4208.3,4208.2,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1758618294171,0.54856746,4208.3,4208.2,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1758618294779,0.87056746,4208.3,4208.2,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1758618295679,1.08026746,4208.3,4208.2,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1758618298386,1.29566746,4208.3,4208.2,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1758618299482,0.54856746,4208.3,4208.2,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1758618299685,0.239,4208.6,4208.5,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1758618299985,0.239,4208.6,4208.5,4.49691]
["bitfinex-derivatives","ETHF0:USTF0",1758618300188,0.78720456,4208.6,4208.5,4.49691]
["bitfinex-derivatives","ETHF0:USTF0",1758618300388,0.239,4208.6,4208.5,4.49691]
["bitfinex-derivatives","ETHF0:USTF0",1758618301388,0.5241,4208.9,4208.8,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1758618301791,1.07249721,4208.9,4208.8,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1758618302686,1.28489721,4208.9,4208.8,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1758618306799,0.54839721,4208.9,4208.8,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1758618307489,0.86199721,4208.9,4208.8,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1758618307800,1.06409721,4208.9,4208.8,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1758618308394,1.27649721,4208.9,4208.8,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1758618308791,1.27649721,4208.9,4208.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758618308992,0.7281,4208.6,4208.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758618309197,1.27649721,4208.6,4208.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758618311494,1.70389721,4208.6,4208.3,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758618311796,0.7281,4208.4,4208.3,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758618311986,1.27649721,4208.4,4208.3,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758618312296,1.27649721,4208.4,4208.3,0.97442]
["bitfinex-derivatives","ETHF0:USTF0",1758618312604,0.54839721,4208.4,4208.3,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1758618312791,0.5157,4208.6,4208.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758618312992,1.06661355,4208.6,4208.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758618314097,3.3388,4209.5,4209.4,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758618314287,1.27903342,4209.5,4209.4,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1758618314490,1.06663342,4209.5,4209.4,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1758618315004,0.3136,4210.2,4210.1,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1758618315295,0.6535,4210.9,4210.8,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1758618315497,0.6535,4210.9,4210.8,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1758618315695,0.9671,4210.9,4210.8,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1758618316087,0.9671,4210.9,4210.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758618316297,0.1241,4210.5,4210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618316501,0.1241,4210.5,4210.4,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758618316502,0.7281,4210.5,4210.4,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758618316800,0.5424,4210.8,4210.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758618317201,3.66414124,4211.3,4211.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758618317503,3.99704124,4211.3,4211.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758618318003,3.9557,4211.3,4211.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758618319002,0.5424,4211.3,4211.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758618319300,0.5424,4211.3,4211.1,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1758618319301,0.5424,4211.6,4211.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758618319492,0.1241,4212.0,4211.8,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1758618319698,0.5424,4211.9,4211.8,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1758618322406,3.2078,4212.3,4212.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758618322407,0.5424,4212.2,4212.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758618322590,0.2095,4212.2,4212.1,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1758618323104,0.5424,4212.2,4212.1,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1758618323704,0.5424,4212.2,4212.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758618325604,0.7479,4212.2,4212.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758618326197,0.5424,4211.7,4211.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758618326702,0.5424,4211.7,4211.6,1.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758618327801,0.7479,4211.7,4211.6,1.40129]
["bitfinex-derivatives","ETHF0:USTF0",1758618329991,0.3329,4211.6,4211.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758618330189,0.7479,4211.4,4211.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758618330394,0.7479,4211.4,4211.3,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1758618330696,0.7479,4211.4,4211.3,1.16132]
["bitfinex-derivatives","ETHF0:USTF0",1758618330899,0.7479,4211.4,4211.3,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1758618331203,0.7479,4211.4,4211.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758618332302,0.7479,4211.4,4211.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758618333297,0.84212,4211.4,4211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618333599,0.7498,4211.1,4211.0,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758618334200,0.7498,4211.1,4211.0,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758618339602,0.5406,4211.1,4211.0,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758618339799,0.3196,4211.4,4211.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758618340004,3.2078,4211.8,4211.0,3.75735]
["bitfinex-derivatives","ETHF0:USTF0",1758618340005,0.221,4211.8,4211.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758618340204,1.2932934,4211.8,4211.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758618340410,1.2932934,4211.8,4211.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758618341009,1.0840934,4211.8,4211.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758618341313,1.0840934,4211.8,4211.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758618341314,1.2932934,4211.8,4211.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758618341516,1.2932934,4211.8,4211.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758618341717,0.7498,4211.5,4211.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758618342210,1.28892627,4211.5,4211.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758618343208,1.71602627,4211.5,4211.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758618343414,1.41992627,4211.5,4211.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758618347801,0.98972627,4211.5,4211.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758618348008,0.53912627,4211.5,4211.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758618350206,0.221,4211.9,4211.8,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1758618350410,1.0816583,4211.9,4211.8,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1758618351210,1.2908583,4211.9,4211.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758618352116,1.2908583,4211.9,4211.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758618353519,1.2908583,4211.9,4211.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758618354806,1.2908583,4211.9,4211.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758618356312,0.9712583,4211.9,4211.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758618356617,0.7620583,4211.9,4211.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758618356816,0.8606583,4211.9,4211.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758618357118,0.5410583,4211.9,4211.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758618358213,1.0816583,4211.9,4211.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758618359318,1.2908583,4211.9,4211.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758618359721,0.5410583,4211.9,4211.7,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1758618359921,0.221,4212.0,4211.9,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1758618360114,0.76191708,4212.0,4211.9,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1758618360417,1.29071708,4212.0,4211.9,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1758618360816,1.42271708,4212.0,4211.9,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1758618361022,1.29071708,4212.0,4211.9,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1758618362314,0.5406,4212.0,4211.9,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1758618362515,1.18781,4212.4,4212.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758618362714,1.72853079,4212.4,4212.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758618364015,1.72853079,4212.4,4212.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758618364418,1.30152079,4212.4,4212.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758618365524,1.72853079,4212.4,4212.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758618365821,1.30152079,4212.4,4212.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758618370335,1.30152079,4212.4,4212.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758618370823,1.30152079,4212.4,4212.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758618373324,0.7608,4212.4,4212.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758618374823,0.7608,4212.4,4212.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758618375630,0.4331,4212.4,4212.2,3.63482]
["bitfinex-derivatives","ETHF0:USTF0",1758618375834,0.7608,4212.3,4212.2,3.63482]
["bitfinex-derivatives","ETHF0:USTF0",1758618381223,0.724,4211.8,4211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618381426,1.26205023,4211.8,4211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618382528,1.26205023,4211.8,4211.7,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758618382728,1.26205023,4211.8,4211.7,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1758618383331,0.53805023,4211.8,4211.7,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1758618383632,3.5112,4212.6,4212.4,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1758618383832,3.5112,4212.6,4212.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758618384137,4.26753736,4212.6,4212.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758618384636,4.26753736,4212.6,4212.5,0.76707528]
["bitfinex-derivatives","ETHF0:USTF0",1758618385238,4.47573736,4212.6,4212.5,0.76707528]
["bitfinex-derivatives","ETHF0:USTF0",1758618385443,4.47573736,4212.6,4212.5,0.03387528]
["bitfinex-derivatives","ETHF0:USTF0",1758618386038,1.26793736,4212.6,4212.5,0.03387528]
["bitfinex-derivatives","ETHF0:USTF0",1758618387939,1.26793736,4212.6,4212.5,0.24037528]
["bitfinex-derivatives","ETHF0:USTF0",1758618388941,1.26793736,4212.6,4212.5,0.76707528]
["bitfinex-derivatives","ETHF0:USTF0",1758618392843,1.26793736,4212.6,4212.5,0.24037528]
["bitfinex-derivatives","ETHF0:USTF0",1758618393046,1.26793736,4212.6,4212.5,0.03387528]
["bitfinex-derivatives","ETHF0:USTF0",1758618393341,1.26793736,4212.6,4211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618393342,0.7482,4211.9,4211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618393643,1.29213736,4211.8,4211.7,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1758618394042,1.29213736,4211.8,4211.7,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1758618396144,1.29213736,4211.8,4211.7,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1758618409363,1.29213736,4211.8,4211.7,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1758618410264,1.29213736,4211.8,4211.7,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1758618412659,1.29213736,4211.8,4211.7,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1758618414166,1.29213736,4211.8,4211.7,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1758618415169,0.7482,4211.8,4211.7,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1758618415360,1.29518432,4211.8,4211.7,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1758618416371,1.29518432,4211.8,4211.7,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1758618417776,1.53418432,4211.8,4211.7,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1758618417973,1.53418432,4211.8,4211.7,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1758618418173,1.29518432,4211.8,4211.7,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1758618418473,1.53418432,4211.8,4211.7,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1758618419576,1.53418432,4211.8,4211.7,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1758618420677,1.53418432,4211.8,4211.7,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1758618420876,1.53418432,4211.8,4211.7,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758618421673,0.54698432,4211.8,4211.7,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758618421977,1.09368432,4211.8,4211.7,4.38168]
["bitfinex-derivatives","ETHF0:USTF0",1758618422370,0.54698432,4211.8,4211.7,4.38168]
["bitfinex-derivatives","ETHF0:USTF0",1758618422570,0.54698432,4211.8,4211.7,8.61910999]
["bitfinex-derivatives","ETHF0:USTF0",1758618423773,0.54698432,4211.8,4211.7,8.38168]
["bitfinex-derivatives","ETHF0:USTF0",1758618426283,0.5467,4212.2,4212.1,0.84554]
["bitfinex-derivatives","ETHF0:USTF0",1758618426484,1.08803447,4212.2,4212.1,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1758618429085,1.29493447,4212.2,4212.1,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1758618431190,1.08803447,4212.2,4212.1,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1758618431383,0.54133447,4212.2,4212.1,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1758618431584,0.239,4212.4,4212.3,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1758618431782,0.54211486,4212.5,4212.3,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1758618431982,0.54211486,4212.4,4212.3,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1758618433182,0.87731486,4212.4,4212.3,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1758618433684,0.54211486,4212.4,4212.3,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1758618434786,0.87731486,4212.4,4212.3,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1758618435084,0.87731486,4212.4,4212.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758618435085,1.29571486,4212.4,4212.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758618435277,0.5467,4212.1,4212.0,1.17365]
["bitfinex-derivatives","ETHF0:USTF0",1758618435482,0.4505,4212.5,4212.4,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1758618435686,0.99224991,4212.5,4212.4,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1758618436085,1.66804991,4212.5,4212.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758618436290,1.66804991,4212.5,4212.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758618436790,1.66804991,4212.5,4212.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758618438384,1.66804991,4212.5,4212.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758618438588,0.5425,4212.4,4212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618438786,1.28854991,4212.4,4212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618441295,1.28854991,4212.4,4212.3,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758618448504,0.54174991,4212.4,4212.3,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758618450301,0.5798,4212.9,4212.8,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1758618450497,1.54973196,4212.9,4212.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758618451901,1.54973196,4212.9,4212.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758618453013,1.97669196,4212.9,4212.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758618453313,0.7534,4212.6,4212.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758618453612,1.29533196,4212.6,4212.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758618454014,1.29533196,4212.6,4212.5,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758618457509,1.29533196,4212.6,4212.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758618457813,1.29533196,4212.6,4212.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758618458506,1.29533196,4212.6,4212.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758618459112,1.29533196,4212.6,4212.5,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758618462716,1.29533196,4212.6,4212.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758618464424,1.29533196,4212.6,4212.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758618464915,1.29533196,4212.6,4212.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758618465121,0.8852,4212.5,4212.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1758618465322,1.42713196,4212.5,4212.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1758618465520,1.42713196,4212.5,4212.4,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1758618465724,1.42713196,4212.5,4212.4,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1758618466522,1.42713196,4212.5,4212.4,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1758618468118,1.42713196,4212.5,4212.4,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1758618469820,1.42713196,4212.5,4212.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758618470028,1.42713196,4212.5,4212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618470029,0.7534,4212.4,4212.3,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1758618470232,1.29533196,4212.4,4212.3,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1758618471828,1.29533196,4212.4,4212.3,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1758618472328,1.29533196,4212.4,4212.3,4.14422]
["bitfinex-derivatives","ETHF0:USTF0",1758618472623,1.29533196,4212.4,4212.3,4.36292]
["bitfinex-derivatives","ETHF0:USTF0",1758618479728,0.54193196,4212.4,4212.3,4.36292]
["bitfinex-derivatives","ETHF0:USTF0",1758618479931,0.5448,4212.7,4212.6,0.85239]
["bitfinex-derivatives","ETHF0:USTF0",1758618480130,1.30072125,4212.7,4212.6,1.15509]
["bitfinex-derivatives","ETHF0:USTF0",1758618480325,0.54732125,4212.7,4212.6,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1758618480730,0.54732125,4212.7,4212.6,1.15509]
["bitfinex-derivatives","ETHF0:USTF0",1758618481126,1.28352125,4212.7,4212.6,1.15509]
["bitfinex-derivatives","ETHF0:USTF0",1758618481340,1.07352125,4212.7,4212.6,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1758618481636,1.28352125,4212.7,4212.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758618485528,1.07352125,4212.7,4212.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758618485731,0.54732125,4212.7,4212.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758618486033,0.54732125,4212.7,4212.6,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1758618486232,0.01749521,4212.7,4212.6,5.21428]
["bitfinex-derivatives","ETHF0:USTF0",1758618486435,0.022,4212.9,4212.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758618486633,0.022,4212.9,4212.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1758618486937,0.022,4212.9,4212.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758618487236,0.022,4212.9,4212.8,41.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758618487631,0.022,4212.9,4212.8,42.01827]
["bitfinex-derivatives","ETHF0:USTF0",1758618487937,0.022,4212.9,4212.8,41.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758618494140,1e-05,4212.9,4212.8,41.7809]
["bitfinex-derivatives","ETHF0:USTF0",1758618496637,0.3067,4215.4,4215.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1758618496838,0.7362,4215.4,4215.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758618497237,0.4295,4215.4,4215.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758618497538,0.8769,4215.0,4214.9,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1758618497741,0.8769,4215.0,4214.9,0.94446]
["bitfinex-derivatives","ETHF0:USTF0",1758618498045,0.8769,4215.0,4214.9,41.74446]
["bitfinex-derivatives","ETHF0:USTF0",1758618499547,0.746,4215.0,4214.9,41.74446]
["bitfinex-derivatives","ETHF0:USTF0",1758618503148,0.5337,4215.0,4214.9,41.74446]
["bitfinex-derivatives","ETHF0:USTF0",1758618508745,0.42671,4215.4,4215.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758618508950,1.17271,4215.4,4215.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758618509349,1.17271,4215.4,4215.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758618511746,1.17271,4215.4,4215.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758618511946,0.7706,4215.1,4215.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758618512147,0.7706,4215.1,4215.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758618512650,0.7706,4215.1,4215.0,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758618513046,0.55,4215.1,4215.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758618513248,0.55,4215.1,4215.0,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758618513850,0.22,4215.4,4215.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758618514053,0.33,4215.3,4215.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758618514248,0.5506,4215.4,4215.3,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1758618514447,0.7706,4215.4,4215.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758618514955,0.7706,4215.4,4215.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758618517154,0.4406,4215.1,4215.0,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1758618517454,0.7706,4215.1,4215.0,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1758618517663,0.7706,4215.1,4215.0,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1758618518449,0.55,4215.1,4215.0,1.27574]
["bitfinex-derivatives","ETHF0:USTF0",1758618518655,0.5622,4215.5,4215.4,1.14761]
["bitfinex-derivatives","ETHF0:USTF0",1758618518956,0.5622,4215.5,4215.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758618519147,0.8922,4215.5,4215.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758618519954,0.8922,4215.5,4215.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758618520155,0.8922,4215.5,4215.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758618520958,0.7706,4215.5,4215.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758618521456,0.8968,4215.5,4215.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758618521954,0.8968,4215.5,4215.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758618522258,1.41213273,4215.5,4215.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758618522461,1.41213273,4215.5,4215.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758618524960,0.7706,4215.4,4215.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1758618525254,1.06533273,4215.4,4215.3,1.14761]
["bitfinex-derivatives","ETHF0:USTF0",1758618525458,1.28593273,4215.4,4215.3,1.14761]
["bitfinex-derivatives","ETHF0:USTF0",1758618532463,1.06533273,4215.4,4215.3,1.14761]
["bitfinex-derivatives","ETHF0:USTF0",1758618534570,0.51533273,4215.4,4215.3,1.14761]
["bitfinex-derivatives","ETHF0:USTF0",1758618534758,0.7706,4215.8,4215.7,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1758618535063,1.06722997,4215.8,4215.7,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1758618535256,0.51722997,4215.8,4215.7,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1758618535456,0.84722997,4215.8,4215.7,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1758618535659,1.06722997,4215.8,4215.7,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1758618537554,1.28782997,4215.8,4215.7,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1758618537759,1.28782997,4215.8,4215.7,0.94448]
["bitfinex-derivatives","ETHF0:USTF0",1758618537958,1.28782997,4215.8,4215.7,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1758618539860,1.28782997,4215.8,4215.7,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1758618541461,1.28782997,4215.8,4215.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758618541766,1.28782997,4215.8,4215.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758618541971,1.28782997,4215.8,4215.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758618542175,1.28782997,4215.8,4215.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758618546969,0.6696,4215.5,4215.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758618547163,0.3165,4215.4,4215.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758618547468,0.7604,4215.2,4215.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758618547774,1.27762997,4215.2,4215.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758618548568,0.3165,4214.7,4214.6,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1758618548866,0.3165,4214.7,4214.6,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1758618548867,0.83372997,4214.7,4214.6,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1758618549075,0.51722997,4214.7,4214.6,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1758618549569,1.05642997,4214.7,4214.6,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1758618549969,0.51722997,4214.7,4214.6,5.64486]
["bitfinex-derivatives","ETHF0:USTF0",1758618550168,0.3165,4215.2,4215.1,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1758618550362,0.5392,4215.2,4215.1,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1758618550562,1.0617339,4215.2,4215.1,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1758618551573,0.5225339,4215.2,4215.1,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1758618551771,0.4439,4215.3,4215.2,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1758618551973,0.4439,4215.3,4215.2,1.16852]
["bitfinex-derivatives","ETHF0:USTF0",1758618552269,0.96797797,4215.3,4215.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758618552467,1.28447797,4215.3,4215.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758618553172,1.06327797,4215.3,4215.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758618553672,0.52407797,4215.3,4215.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758618553873,0.5392,4215.6,4215.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758618554072,1.06322814,4215.6,4215.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758618554474,1.06322814,4215.6,4215.5,41.9685]
["bitfinex-derivatives","ETHF0:USTF0",1758618555873,0.5392,4215.6,4215.5,41.9685]
["bitfinex-derivatives","ETHF0:USTF0",1758618559065,0.5392,4215.6,4215.5,41.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758618559271,0.5392,4215.6,4215.5,41.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758618560183,0.5392,4215.6,4215.5,41.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758618560473,1.26842763,4215.6,4215.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758618560774,0.7165,4215.3,4215.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1758618560981,0.7165,4215.3,4215.2,41.76902]
["bitfinex-derivatives","ETHF0:USTF0",1758618562265,0.7165,4215.3,4215.2,41.43902]
["bitfinex-derivatives","ETHF0:USTF0",1758618562465,0.7165,4215.3,4215.2,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1758618562670,0.7165,4215.3,4215.2,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1758618562870,0.7165,4215.3,4215.2,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1758618565478,0.7165,4215.3,4214.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758618565479,0.8508,4215.0,4214.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758618565670,0.8508,4215.0,4214.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758618565870,0.5113,4215.0,4214.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758618568276,0.1343,4215.5,4215.1,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1758618568474,0.2061,4215.2,4215.1,0.86153]
["bitfinex-derivatives","ETHF0:USTF0",1758618568674,0.5113,4215.2,4215.1,0.86153]
["bitfinex-derivatives","ETHF0:USTF0",1758618568973,0.5113,4215.2,4215.1,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1758618571176,1.24062189,4215.2,4215.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758618572575,0.5113,4215.2,4215.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758618574682,0.549,4215.5,4215.4,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1758618574877,1.29364445,4215.5,4215.4,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1758618577586,1.29372116,4215.5,4215.4,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1758618580686,1.41862116,4215.5,4215.4,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1758618581087,1.41862116,4215.5,4215.4,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1758618581387,0.85902116,4215.5,4215.4,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1758618581687,0.2142,4216.4,4216.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758618581883,1.00671,4216.4,4216.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758618582083,1.2939213,4216.4,4216.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758618582698,1.2939213,4216.4,4216.2,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1758618582906,1.2939213,4216.3,4216.2,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1758618583205,1.2939213,4216.3,4216.2,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1758618585403,0.1343,4217.0,4216.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758618585603,0.9038,4217.0,4216.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758618585805,1.42790468,4217.0,4216.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758618586907,1.29360468,4217.0,4216.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758618587103,1.41850468,4217.0,4216.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758618587303,1.41850468,4217.0,4216.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758618587604,1.41850468,4217.0,4216.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758618589005,1.41850468,4217.0,4216.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758618589207,1.41747104,4217.0,4216.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758618589401,0.8944,4217.0,4216.8,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1758618589704,0.4347,4216.9,4216.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1758618589904,0.4347,4216.7,4216.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1758618590105,0.7695,4216.7,4216.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1758618590611,0.7695,4216.9,4216.8,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1758618591696,0.7695,4216.9,4216.8,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1758618592109,0.7695,4216.9,4216.8,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1758618592608,0.7695,4216.9,4216.8,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1758618593110,0.7695,4216.9,4216.8,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1758618593503,1.29214724,4216.9,4216.8,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1758618593699,1.07164724,4216.9,4216.8,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1758618594010,1.29214724,4216.9,4216.8,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1758618596007,1.29214724,4216.9,4216.8,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1758618596415,1.29214724,4216.9,4216.8,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1758618596615,1.29214724,4216.9,4216.8,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1758618596816,1.29214724,4216.9,4216.8,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1758618598209,1.29214724,4216.9,4216.8,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1758618599722,1.29214724,4216.9,4216.8,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1758618600107,0.52264724,4216.9,4216.8,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1758618600417,1.29214724,4216.9,4216.8,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1758618600717,1.29214724,4216.9,4216.8,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1758618602313,1.71869724,4216.9,4216.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758618602510,1.71869724,4216.9,4216.2,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1758618602511,0.7542,4216.3,4216.2,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1758618602721,1.27684724,4216.3,4216.2,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1758618602921,1.27684724,4216.3,4216.2,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1758618603325,0.7542,4216.3,4216.2,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1758618604112,0.3072,4216.3,4216.2,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1758618604313,0.7542,4216.9,4216.8,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1758618604514,0.7542,4216.9,4216.8,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1758618604913,0.3072,4216.8,4216.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1758618605112,0.7542,4216.7,4216.6,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1758618605721,0.7542,4216.7,4216.6,0.95068]
["bitfinex-derivatives","ETHF0:USTF0",1758618605918,0.7542,4216.7,4216.6,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1758618607521,0.7542,4216.7,4216.6,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1758618608021,0.7542,4216.7,4216.6,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1758618608724,0.7542,4216.7,4216.6,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1758618609625,0.7542,4216.7,4216.6,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1758618610628,0.7542,4216.7,4216.6,0.95068]
["bitfinex-derivatives","ETHF0:USTF0",1758618610926,0.7542,4216.7,4216.6,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1758618611126,0.5719,4217.0,4216.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758618611327,1.09684486,4217.0,4216.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758618611727,1.40404486,4217.0,4216.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758618613629,1.05574486,4217.0,4216.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758618613927,1.27914486,4217.0,4216.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758618614123,1.41154486,4217.0,4216.9,41.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758618614716,1.41154486,4217.0,4216.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758618615022,1.27914486,4217.0,4216.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758618615226,0.83214486,4217.0,4216.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758618616224,0.52494486,4217.0,4216.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758618616529,0.83214486,4217.0,4216.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758618617416,0.52494486,4217.0,4216.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758618619631,1.26824486,4217.0,4216.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758618620829,1.06204486,4217.0,4216.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758618621534,0.52494486,4217.0,4216.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758618621733,1.06204486,4217.0,4216.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758618625535,1.26824486,4217.0,4216.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758618627547,1.39024486,4217.0,4216.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758618628944,1.26824486,4217.0,4216.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758618629738,1.26824486,4217.0,4216.9,41.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758618629938,1.06204486,4217.0,4216.9,41.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758618630937,0.1249,4217.5,4216.9,41.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758618630938,0.3164,4217.4,4217.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758618631141,1.05097241,4217.4,4217.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758618631339,1.26887241,4217.4,4217.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758618631642,1.26887241,4217.4,4217.3,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1758618632048,1.26887241,4217.4,4217.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758618632249,1.26887241,4217.4,4217.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758618634042,1.26887241,4217.4,4217.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758618634240,0.47807241,4217.4,4217.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758618634440,0.27807241,4217.4,4217.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758618636846,0.42567241,4217.4,4217.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758618637037,0.42567241,4217.4,4217.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758618639044,0.5747,4217.1,4217.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758618639244,0.5747,4217.1,4217.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758618639545,0.5747,4217.1,4217.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758618639546,0.85363,4217.1,4217.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758618639746,0.4271,4217.1,4217.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758618640351,0.63569,4217.6,4217.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758618640655,0.85359,4217.6,4217.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758618641156,1.00119,4217.6,4217.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758618642452,0.85359,4217.6,4217.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758618643753,1.00119,4217.6,4217.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758618644054,1.00119,4217.6,4217.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758618645549,0.2092,4217.6,4217.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758618645753,0.4271,4217.6,4217.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758618646245,0.4271,4217.6,4217.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758618646753,0.94578377,4217.6,4217.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758618647356,0.51868377,4217.6,4217.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758618647655,0.9458083,4217.8,4217.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758618647849,0.94580831,4217.8,4217.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758618648148,0.72790831,4217.8,4217.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758618648354,0.94580831,4217.8,4217.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758618648953,0.51870831,4217.8,4217.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758618649255,0.94580831,4217.8,4217.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758618652753,0.51870831,4217.8,4217.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758618654160,0.022,4217.9,4217.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1758618654363,3.63416,4218.9,4218.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758618654563,0.72485243,4218.9,4218.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758618654753,0.51565243,4218.9,4218.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758618654954,0.4271,4219.6,4219.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758618655159,0.2092,4219.0,4218.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758618655363,0.68009,4218.6,4218.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758618655664,0.6808,4218.5,4218.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758618655858,0.4271,4218.5,4218.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758618656158,3.2078,4219.3,4219.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758618656355,0.42634,4219.1,4218.6,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1758618656560,0.2092,4218.7,4218.6,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1758618657062,0.2092,4218.7,4218.6,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1758618657263,0.85343,4219.2,4219.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758618657464,1.62304423,4219.2,4219.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758618658767,0.6808,4218.8,4218.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758618659064,0.4271,4218.8,4218.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758618659864,0.4271,4218.8,4218.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758618660067,0.42634,4219.1,4218.7,0.84617]
["bitfinex-derivatives","ETHF0:USTF0",1758618660263,0.2092,4219.1,4219.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758618660457,0.42636,4218.8,4218.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758618660663,0.4177,4218.7,4218.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758618660856,3.93038364,4219.3,4218.7,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1758618661063,0.2156,4219.1,4219.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758618661264,0.93342546,4219.1,4219.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758618662069,1.18842546,4219.1,4219.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758618662368,0.93342546,4219.1,4219.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758618664264,0.73132546,4219.1,4219.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758618664768,0.51572546,4219.1,4219.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758618667870,0.73132546,4219.1,4219.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758618668670,0.42628,4219.7,4219.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758618668879,0.51494881,4219.6,4219.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758618669171,0.73054881,4219.6,4219.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758618669571,0.51494881,4219.6,4219.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1758618670166,3.2078,4220.9,4220.2,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1758618670368,0.5454,4220.9,4220.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758618670566,0.5454,4220.9,4220.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758618670971,0.42612,4221.2,4220.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758618671172,0.3298,4221.5,4221.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758618671372,0.3298,4222.6,4222.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758618671568,0.59387514,4222.2,4222.1,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758618671871,0.37827514,4222.2,4222.1,49.38998]
["bitfinex-derivatives","ETHF0:USTF0",1758618672262,0.84359,4223.5,4223.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758618672566,2.53373348,4225.0,4224.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758618672763,0.1231,4227.0,4226.4,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1758618672966,3.2078,4228.7,4226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618673269,0.1231,4228.5,4228.3,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758618673571,0.1231,4229.5,4228.4,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1758618673770,0.1231,4229.5,4229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618673969,0.1231,4230.5,4226.8,4.7136867]
["bitfinex-derivatives","ETHF0:USTF0",1758618673970,0.1231,4229.0,4226.8,4.7136867]
["bitfinex-derivatives","ETHF0:USTF0",1758618674166,0.3298,4228.9,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618674365,0.3298,4228.7,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618674570,0.3298,4228.4,4228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618674971,0.1231,4228.5,4228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618675774,1.03243333,4228.2,4228.1,3.02732852]
["bitfinex-derivatives","ETHF0:USTF0",1758618676076,0.3298,4226.4,4226.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758618676278,0.3298,4226.4,4226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618676483,0.3298,4226.4,4226.3,3.12772048]
["bitfinex-derivatives","ETHF0:USTF0",1758618677179,4.3298,4226.4,4226.3,3.12772048]
["bitfinex-derivatives","ETHF0:USTF0",1758618677574,0.1278,4224.5,4224.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758618677770,0.4536,4224.5,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618677975,0.1278,4224.5,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618678874,0.1278,4225.5,4225.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758618679075,0.4536,4225.5,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618680081,0.4536,4225.5,4225.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618680475,0.1278,4226.5,4226.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758618680675,10.63084,4230.1,4225.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758618680676,0.3258,4227.2,4226.9,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1758618680979,0.1278,4228.0,4226.9,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1758618680980,0.3258,4227.9,4226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618681284,0.3258,4227.4,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618681874,0.1278,4227.5,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618682079,0.3258,4227.4,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618682781,0.272,4227.5,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618683085,0.3258,4227.4,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618683271,0.1278,4227.5,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618683583,0.3258,4227.4,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618683779,0.3258,4227.2,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618683984,0.272,4227.3,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618684474,0.3258,4227.2,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618684676,0.1278,4227.5,4227.0,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1758618684876,0.3258,4227.4,4227.0,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1758618685080,0.1278,4227.5,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618685280,0.3258,4227.4,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618685479,0.3258,4227.2,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618685883,0.3258,4227.2,4227.0,3.04901507]
["bitfinex-derivatives","ETHF0:USTF0",1758618686087,0.3258,4227.1,4227.0,3.04901507]
["bitfinex-derivatives","ETHF0:USTF0",1758618686685,0.3258,4227.4,4227.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1758618686887,0.3258,4227.4,4227.0,3.04901507]
["bitfinex-derivatives","ETHF0:USTF0",1758618687085,0.1278,4227.5,4227.0,3.04901507]
["bitfinex-derivatives","ETHF0:USTF0",1758618687284,0.3258,4227.4,4227.0,3.04901507]
["bitfinex-derivatives","ETHF0:USTF0",1758618687579,0.4255,4227.4,4227.0,3.04901507]
["bitfinex-derivatives","ETHF0:USTF0",1758618687780,0.75133,4227.1,4227.0,3.04901507]
["bitfinex-derivatives","ETHF0:USTF0",1758618687986,0.5968,4227.1,4227.0,3.04901507]
["bitfinex-derivatives","ETHF0:USTF0",1758618688480,4.5968,4227.1,4227.0,3.04901507]
["bitfinex-derivatives","ETHF0:USTF0",1758618688676,0.3258,4226.9,4226.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1758618688977,0.75135,4226.9,4226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618689280,0.3258,4226.4,4226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618689481,0.5968,4226.4,4226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618689686,0.3258,4226.4,4226.3,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1758618689989,0.3258,4227.4,4227.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1758618690287,0.3938,4227.5,4226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618690288,0.1278,4227.0,4226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618690589,0.3258,4226.9,4226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618691291,4.3258,4226.9,4226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618691496,0.3328,4226.3,4226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618694794,4.3328,4226.3,4226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618695191,0.1269,4225.5,4225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618695493,0.3328,4225.1,4225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618695888,0.6028,4225.1,4225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618697492,0.6018,4225.1,4225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618699784,0.3328,4225.1,4225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618699991,0.6018,4225.1,4225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618700282,1.09851142,4225.1,4225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618700483,0.6018,4225.1,4225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618701296,0.4597,4224.5,4224.4,3.63359]
["bitfinex-derivatives","ETHF0:USTF0",1758618701997,0.7277,4224.5,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618702298,1.22184649,4224.5,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618704090,0.4597,4224.0,4223.9,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1758618704290,0.95384649,4224.0,4223.9,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1758618704996,0.95429035,4224.0,4223.9,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1758618706395,0.4597,4224.5,4224.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758618706598,0.3939,4224.5,4224.2,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1758618706803,0.3328,4224.3,4224.2,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1758618707102,0.82756137,4224.3,4224.2,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1758618708607,0.82756137,4224.3,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618708902,0.1269,4224.0,4223.9,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1758618709202,0.95446137,4224.0,4223.9,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1758618709397,0.4597,4224.0,4223.9,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1758618710805,1.17614036,4224.0,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618711103,0.4288,4223.7,4223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618711303,0.6818,4223.5,4223.4,3.63369]
["bitfinex-derivatives","ETHF0:USTF0",1758618711505,0.6818,4223.5,4223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618711694,1.17620903,4223.5,4223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618711898,1.38290903,4223.5,4223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618712102,0.8885,4223.5,4223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618712304,1.38291033,4223.5,4223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618712502,0.8885,4223.5,4223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618712802,0.4597,4223.0,4222.9,3.63375]
["bitfinex-derivatives","ETHF0:USTF0",1758618713300,0.4597,4223.0,4222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618713795,0.95407035,4223.0,4222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618714907,0.4597,4222.5,4222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618715109,0.95407035,4222.5,4222.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618715406,0.95407035,4222.5,4221.4,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1758618715407,4.09398742,4222.5,4222.0,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1758618715612,0.3328,4222.3,4222.0,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1758618715813,0.3328,4222.2,4222.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1758618717607,0.265,4222.2,4222.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1758618717913,0.5978,4222.2,4222.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1758618718314,0.8199,4222.2,4222.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1758618718514,0.5549,4222.2,4222.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1758618718717,0.8199,4222.2,4222.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1758618720207,0.5549,4222.2,4222.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1758618720413,0.5968,4222.2,4222.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1758618720715,3.3347,4222.5,4221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618720716,3.6664,4222.5,4222.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758618720904,0.4586,4223.0,4222.1,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1758618721107,0.68995,4222.9,4222.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1758618721310,0.8866,4222.5,4222.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1758618721609,0.6785,4222.0,4221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618721813,0.6785,4222.5,4222.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758618722010,1.43633375,4222.5,4222.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758618722416,1.64443375,4222.5,4222.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758618725012,1.38043375,4222.5,4222.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758618725218,0.3417,4223.0,4222.9,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1758618725517,1.09996084,4223.0,4222.9,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1758618725712,1.30806084,4223.0,4221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618725910,0.8866,4222.5,4222.4,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1758618726215,1.1496,4222.5,4222.4,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1758618726814,0.7267,4222.5,4222.4,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1758618727025,0.6785,4222.5,4222.4,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1758618727210,0.9415,4222.5,4222.4,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1758618727417,1.1496,4222.5,4222.4,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1758618727715,1.64399162,4222.5,4222.4,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1758618728216,1.22109162,4222.5,4222.4,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1758618728409,0.7267,4222.5,4222.4,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1758618728610,0.1269,4223.0,4222.9,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1758618728810,0.62132879,4223.0,4222.9,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1758618729009,0.1269,4223.0,4222.9,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1758618729214,0.7216,4223.0,4222.9,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1758618729906,0.55279,4223.5,4222.9,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1758618729907,0.4586,4223.5,4223.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758618730113,0.6734,4223.5,4223.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758618730320,1.47025452,4223.5,4223.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1758618730515,0.7546,4223.3,4223.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1758618730818,1.24916452,4223.3,4223.0,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1758618731021,0.3317,4223.2,4223.0,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1758618731207,0.5465,4223.1,4223.0,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1758618731406,1.04262408,4223.1,4223.0,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1758618731616,1.25072408,4223.1,4223.0,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1758618731818,0.7546,4223.1,4223.0,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1758618732321,0.3317,4223.1,4223.0,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1758618732711,0.4586,4223.5,4223.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758618732915,1.21782178,4223.5,4223.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758618733114,1.43262178,4223.5,4223.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758618733515,0.95482178,4223.5,4223.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758618733717,0.49622178,4223.5,4223.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758618733918,0.49622178,4223.6,4223.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758618734112,0.82792178,4223.6,4223.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758618734316,0.132,4223.5,4223.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1758618734521,0.3317,4223.4,4223.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1758618735122,0.5465,4223.4,4223.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1758618735324,0.7546,4223.4,4223.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1758618735521,0.7546,4223.3,4223.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1758618735824,1.25109789,4223.3,4223.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1758618736815,0.3317,4223.2,4223.0,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1758618737017,1.25109789,4223.1,4223.0,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1758618737525,0.49649789,4223.1,4223.0,4.66272999]
["bitfinex-derivatives","ETHF0:USTF0",1758618737831,0.5321,4223.4,4223.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1758618738020,1.02883964,4223.4,4223.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1758618738623,1.51243964,4223.4,4223.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1758618739226,1.25043964,4223.4,4223.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1758618739426,1.51243964,4223.4,4223.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1758618740628,1.51243964,4223.4,4222.1,2.13017]
["bitfinex-derivatives","ETHF0:USTF0",1758618740629,0.654,4223.0,4222.9,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1758618740829,0.4412,4223.5,4223.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758618741024,0.6641,4223.5,4223.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758618741222,0.2229,4223.4,4223.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1758618741427,1.25084055,4223.4,4223.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1758618746936,1.02924055,4223.4,4223.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1758618747138,0.3092,4223.4,4223.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1758618747539,0.132,4223.5,4223.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1758618747738,0.4412,4223.5,4223.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1758618747931,0.3092,4223.4,4223.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1758618748432,0.3092,4223.4,4223.3,45.22591]
["bitfinex-derivatives","ETHF0:USTF0",1758618750744,0.132,4223.5,4223.3,45.22591]
["bitfinex-derivatives","ETHF0:USTF0",1758618750933,0.4385,4223.5,4223.3,45.22591]
["bitfinex-derivatives","ETHF0:USTF0",1758618751136,0.3065,4223.4,4223.3,45.22591]
["bitfinex-derivatives","ETHF0:USTF0",1758618752431,0.8721,4224.0,4223.9,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1758618752630,1.3655727,4224.0,4223.9,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1758618755235,1.0590727,4224.0,4223.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1758618755444,1.2335727,4223.9,4223.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1758618760944,3.2078,4224.3,4223.1,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1758618760945,1.75752,4224.3,4223.1,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1758618761145,0.4336,4226.1,4226.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1758618761347,0.1227,4225.5,4225.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758618761552,0.1227,4225.5,4224.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1758618761553,0.4336,4225.1,4224.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1758618761745,0.5563,4225.0,4224.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1758618761946,0.5563,4225.0,4224.9,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1758618762253,0.4336,4225.0,4224.9,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1758618763345,0.7401,4225.0,4224.9,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1758618764752,0.4336,4225.0,4224.9,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1758618765152,0.7401,4225.0,4224.9,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1758618765349,0.4336,4225.0,4224.9,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1758618765550,0.8628,4225.0,4224.9,0.84474]
["bitfinex-derivatives","ETHF0:USTF0",1758618765749,0.8628,4225.0,4224.9,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1758618765955,0.8628,4225.0,4224.9,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1758618766149,0.8628,4225.0,4224.9,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1758618766852,0.8628,4225.0,4224.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1758618768253,0.8628,4225.0,4224.9,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1758618768448,0.8628,4225.0,4224.9,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1758618768859,0.8628,4225.0,4224.9,0.84474]
["bitfinex-derivatives","ETHF0:USTF0",1758618769362,0.8628,4225.0,4224.9,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1758618770263,0.8628,4225.0,4224.9,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1758618771162,0.8628,4225.0,4224.9,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1758618773059,0.8628,4225.0,4224.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1758618773261,5.34907534,4225.0,4224.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758618773457,0.7401,4224.9,4224.8,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1758618773659,1.22638019,4224.9,4224.8,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1758618774757,0.4336,4223.8,4223.7,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1758618774956,0.7401,4223.8,4223.7,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1758618775160,0.7401,4223.8,4223.7,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1758618775362,0.7401,4223.8,4223.7,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1758618776259,0.7401,4223.8,4223.7,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1758618776760,0.7401,4223.8,4223.7,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1758618777466,0.7401,4223.8,4223.7,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1758618780167,0.7401,4223.8,4223.7,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1758618781664,0.8875,4224.5,4224.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758618781869,1.37418616,4224.5,4224.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758618784368,1.25148616,4224.5,4224.4,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758618784575,0.91768616,4224.5,4224.4,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758618784771,0.431,4224.5,4224.4,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758618784976,0.7648,4224.5,4224.4,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758618787974,0.8911,4224.5,4224.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758618789281,1.37805244,4224.5,4224.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758618789683,1.37805244,4224.5,4224.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758618790578,1.37805244,4224.5,4224.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758618791272,1.37805244,4224.5,4224.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758618793082,1.37805244,4224.5,4224.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758618793878,1.37805244,4224.5,4224.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758618795784,1.37805244,4224.5,4224.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758618796178,1.37805244,4224.5,4224.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758618797284,0.7339,4223.7,4223.6,4.36528]
["bitfinex-derivatives","ETHF0:USTF0",1758618797483,0.5167,4224.3,4224.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758618797678,1.21717273,4224.3,4224.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758618801983,1.21717273,4224.3,4224.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758618802387,0.5321,4223.6,4223.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758618802589,0.7339,4223.6,4223.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758618802990,0.7339,4223.6,4223.5,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1758618803196,0.7339,4223.6,4223.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758618803398,1.21764912,4223.6,4223.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758618803898,1.21764912,4223.6,4223.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758618804590,1.21764912,4223.6,4223.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758618806495,1.21764912,4223.6,4223.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758618807809,1.21764912,4223.6,4223.2,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1758618807810,0.419,4223.3,4223.2,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1758618808004,0.7339,4223.3,4223.2,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1758618808904,1.21743213,4223.3,4223.2,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1758618810004,1.21743213,4223.3,4223.2,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1758618810304,0.7339,4223.3,4223.2,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1758618813210,0.7339,4223.3,4223.2,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1758618813708,0.7339,4223.3,4223.2,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758618815509,0.2162,4223.6,4223.5,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1758618815807,0.5217,4223.6,4223.5,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1758618816014,1.0047235,4223.6,4223.5,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1758618816214,1.2101235,4223.6,4223.5,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1758618816610,1.2101235,4223.6,4223.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1758618816816,1.3439235,4223.5,4223.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1758618817015,1.3439235,4223.5,4223.4,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1758618819208,1.2101235,4223.5,4223.4,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1758618821819,1.3439235,4223.5,4223.4,0.84889]
["bitfinex-derivatives","ETHF0:USTF0",1758618822013,1.3439235,4223.5,4223.4,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1758618822519,1.2101235,4223.5,4223.4,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1758618824225,1.3439235,4223.5,4223.4,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1758618829024,1.2101235,4223.5,4223.4,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1758618830024,1.3439235,4223.5,4223.4,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1758618831830,1.2101235,4223.5,4223.4,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1758618834227,1.3439235,4223.5,4223.4,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1758618835428,1.2101235,4223.5,4223.4,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1758618841837,0.63617,4224.7,4224.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758618842031,0.84107,4224.7,4224.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758618842335,1.17557,4224.7,4224.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758618842531,0.7498,4224.7,4224.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758618842737,0.7498,4224.7,4224.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758618843034,0.7498,4224.7,4224.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758618843633,0.7498,4224.7,4224.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758618843835,0.7498,4224.7,4224.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758618844634,0.3345,4225.3,4224.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758618844928,0.7498,4225.3,4225.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1758618845339,0.7498,4225.3,4225.2,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1758618845534,0.4153,4224.2,4224.1,1.48946998]
["bitfinex-derivatives","ETHF0:USTF0",1758618845834,0.6954,4224.2,4224.1,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1758618846234,0.6954,4224.2,4224.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758618846434,0.6954,4224.2,4224.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758618848034,0.6954,4224.2,4224.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758618848931,0.6954,4223.9,4223.8,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1758618849335,0.4153,4223.9,4223.8,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1758618850536,0.4153,4223.9,4223.8,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1758618850740,0.6954,4223.9,4223.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758618850934,0.4153,4223.7,4223.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758618851135,0.6954,4223.7,4223.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758618851339,0.6954,4223.7,4223.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758618851537,0.70593,4224.1,4223.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758618851734,1.12123,4224.1,4224.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758618852038,0.6954,4224.1,4224.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758618853443,2.12834,4225.8,4224.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758618853444,0.4153,4224.6,4224.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758618853649,0.4153,4224.6,4224.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758618853835,0.89450344,4224.6,4224.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758618856047,0.47920344,4224.6,4224.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758618856647,0.4153,4225.1,4225.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758618857147,0.4153,4225.1,4225.0,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1758618857338,0.47900779,4225.1,4225.0,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1758618857945,0.91200779,4225.1,4225.0,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1758618858738,1.19200779,4225.1,4225.0,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1758618859544,0.91200779,4225.1,4225.0,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1758618863046,1.19200779,4225.1,4225.0,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1758618863250,1.19200779,4225.1,4225.0,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1758618863954,0.713,4224.7,4224.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1758618864143,1.19200779,4224.7,4224.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758618867551,0.42578,4224.6,4224.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758618867860,1.33778779,4224.6,4224.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758618868053,1.61778779,4224.6,4224.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758618868650,1.61778779,4224.6,4224.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758618869045,1.61778779,4224.6,4224.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758618871051,1.61778779,4224.6,4224.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758618873248,0.7048,4224.2,4224.1,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1758618873454,1.18380779,4224.2,4224.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1758618873655,0.90350779,4224.2,4224.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758618876352,0.69190779,4224.2,4224.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758618877356,1.18380779,4224.2,4224.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758618878154,1.18380779,4224.2,4224.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758618881960,0.90350779,4224.2,4224.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758618885560,1.18380779,4224.2,4224.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758618887362,1.22501973,4224.2,4224.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758618891366,1.22501973,4224.2,4224.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758618893560,1.22501973,4224.2,4224.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758618894662,0.94471973,4224.2,4224.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758618894865,1.22501973,4224.2,4224.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758618895765,0.94471973,4224.2,4224.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758618895972,1.22501973,4224.2,4224.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758618899875,0.94471973,4224.2,4224.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758618900076,1.22501973,4224.2,4224.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758618901476,1.01211973,4224.2,4223.6,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1758618901679,1.01211973,4224.2,4223.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758618901680,0.7155,4223.4,4223.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758618901878,1.19450779,4223.4,4223.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758618902177,1.19450779,4223.4,4223.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758618902382,1.19450779,4223.4,4223.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758618902985,0.91440779,4223.4,4223.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758618903588,0.47900779,4223.4,4223.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758618903776,0.7155,4224.0,4223.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758618904089,0.91486297,4224.0,4223.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758618904290,0.47946297,4224.0,4223.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758618906090,0.69216297,4224.0,4223.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758618906488,0.2127,4223.7,4223.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758618906686,0.2227,4223.3,4223.2,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1758618906890,0.7155,4223.3,4223.2,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1758618907090,1.19496297,4223.3,4223.2,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1758618907290,1.19496297,4223.3,4223.2,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1758618907291,0.91486297,4223.3,4223.2,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1758618908092,1.19496297,4223.3,4223.2,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1758618908499,1.62087297,4223.3,4223.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758618908696,0.4354,4223.1,4223.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758618908893,1.19496297,4223.1,4223.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758618909907,1.19496297,4223.1,4223.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758618910600,1.19496297,4223.1,4222.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758618910601,0.4354,4222.1,4222.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758618910898,0.2127,4222.1,4222.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758618911092,0.47946297,4222.1,4222.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758618911287,0.2127,4223.0,4222.9,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1758618911490,0.2127,4223.0,4222.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758618911700,0.91280213,4223.0,4222.9,0.85135]
["bitfinex-derivatives","ETHF0:USTF0",1758618911897,1.24330213,4223.0,4222.9,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1758618912297,1.24330213,4223.0,4222.9,0.85135]
["bitfinex-derivatives","ETHF0:USTF0",1758618912795,1.24330213,4223.0,4222.9,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1758618913096,0.3305,4223.9,4223.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758618913292,0.7659,4223.9,4223.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758618914193,0.4354,4223.9,4223.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758618914397,0.37171194,4224.2,4223.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758618914597,0.80711194,4224.2,4224.1,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1758618915394,0.80711194,4224.2,4224.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758618916297,0.80711194,4224.2,4224.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758618916600,0.47661194,4224.2,4223.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1758618916802,0.7659,4224.0,4223.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758618917192,0.04121194,4224.2,4224.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758618917393,0.04121194,4224.2,4224.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758618921307,0.04121194,4224.2,4224.1,4.99363]
["bitfinex-derivatives","ETHF0:USTF0",1758618921506,1.17773,4225.1,4225.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758618921706,0.752,4225.1,4225.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1758618923206,0.79320472,4225.1,4225.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1758618925205,1.26944365,4225.1,4225.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1758618926599,1.26944365,4225.1,4225.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758618927094,1.26944365,4225.1,4225.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758618931907,4.47724365,4225.1,4225.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758618933410,1.16338,4224.6,4224.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758618933611,1.63961893,4224.6,4224.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758618933913,0.7376,4224.2,4224.1,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758618934207,1.21383893,4224.2,4224.1,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758618935400,0.89953893,4224.2,4224.1,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758618937809,0.89953893,4224.2,4224.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758618938411,1.21383893,4224.2,4224.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758618939009,1.21383893,4224.2,4224.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758618939414,1.21383893,4224.2,4223.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758618939415,0.63568,4223.6,4223.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758618939606,1.63996406,4223.6,4223.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758618939914,1.63996406,4223.6,4223.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758618940111,1.63996406,4223.6,4223.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758618940607,0.42593,4223.1,4223.0,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758618940908,1.16353,4223.1,4223.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758618941112,1.64001668,4223.1,4223.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758618941302,0.89978668,4223.1,4223.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758618945421,1.21408668,4223.1,4223.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758618945918,1.21408668,4223.1,4223.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758618946117,1.21408668,4223.1,4222.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758618946118,0.2135,4222.7,4222.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758618946424,1.21408668,4222.7,4222.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758618946622,1.64005668,4222.7,4222.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758618947710,0.426,4222.4,4222.0,3.76644]
["bitfinex-derivatives","ETHF0:USTF0",1758618947916,0.4233,4222.1,4222.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758618948117,0.89966326,4222.1,4222.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758618948316,0.2098,4221.6,4221.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758618948518,0.7376,4221.6,4221.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758618948924,0.4233,4221.6,4221.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758618949428,0.2098,4221.6,4221.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758618953218,0.63584,4222.0,4221.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758618953414,0.3143,4222.7,4222.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758618953628,0.95007,4222.7,4222.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758618953820,1.63846048,4222.7,4222.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758618954920,1.21249048,4222.7,4222.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758618955333,0.89819048,4222.7,4222.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758618955523,0.2098,4222.7,4222.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758618955826,0.7376,4223.0,4222.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758618956014,1.21242196,4223.0,4222.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758618957523,0.89812196,4223.0,4222.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758618957725,1.71607196,4223.0,4222.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758618958029,0.2135,4222.9,4222.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758618958421,0.4233,4222.9,4222.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758618958721,0.7376,4222.9,4222.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758618959427,0.7376,4222.9,4222.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758618959628,0.7376,4222.7,4222.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758618960227,1.21279331,4222.7,4222.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758618960730,1.21279233,4222.7,4222.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758618961127,1.21279233,4222.7,4222.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758618961423,1.21279233,4222.7,4222.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758618961424,0.42602,4222.2,4222.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758618961632,0.2024,4221.9,4221.8,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758618961825,0.2024,4221.9,4221.8,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758618962227,0.2024,4221.9,4221.8,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1758618962526,0.511,4223.1,4223.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758618962729,1.18960682,4223.1,4223.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758618963332,0.2024,4222.6,4222.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758618963528,0.4057,4222.6,4222.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758618963731,1.18960682,4222.6,4222.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758618964629,1.18960682,4222.6,4222.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758618964834,1.18960682,4222.6,4222.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758618965730,0.7143,4222.1,4222.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758618965937,0.4057,4221.7,4221.6,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1758618966137,0.7143,4221.7,4221.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758618966434,0.88100682,4221.7,4221.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758618966734,0.67770682,4221.7,4221.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758618966929,0.47530682,4221.7,4221.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758618968329,1.18960682,4221.7,4221.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758618969734,0.88100682,4221.7,4221.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758618969937,0.67770682,4221.7,4221.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758618970134,0.47530682,4221.7,4221.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758618970336,0.47530682,4221.8,4221.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758618970536,0.47530682,4221.8,4221.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758618971738,0.67770682,4221.8,4221.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758618972433,1.18960682,4221.8,4221.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758618972637,1.18960682,4221.8,4220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618972638,1.14037,4221.7,4221.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758618972838,1.61567682,4221.7,4221.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758618973034,0.62853,4221.1,4221.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758618973234,1.10383682,4221.1,4221.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758618974443,1.30713682,4221.1,4221.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758618975642,0.42618,4220.6,4220.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758618975838,1.61692101,4220.6,4220.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758618977140,0.42621,4220.4,4220.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758618977345,1.15761,4220.4,4220.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758618977545,1.63366526,4220.4,4220.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758618979042,0.42623,4220.1,4219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758618979239,0.68365526,4220.0,4219.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758618979948,1.20745526,4220.0,4219.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758618980545,0.90075526,4220.0,4219.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758618985041,0.47605526,4220.0,4219.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758618985343,3.2078,4220.3,4220.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758618985647,3.4154,4220.3,4220.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758618985840,4.10702726,4220.3,4220.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758618986047,4.41372726,4220.3,4220.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758618986644,1.06533,4221.1,4220.0,0.55804]
["bitfinex-derivatives","ETHF0:USTF0",1758618986645,3.4154,4220.8,4220.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758618986852,3.88987266,4220.8,4220.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758618987452,0.47447266,4220.8,4220.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758618987651,3.2078,4221.3,4221.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758618987847,0.7314,4221.1,4221.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758618988053,0.7314,4220.7,4220.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758618988244,1.20611327,4220.7,4220.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758618988550,1.20611327,4220.7,4220.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758618988739,0.89941327,4220.7,4220.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758618989643,1.20611327,4220.7,4220.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758618989847,1.20611327,4220.7,4220.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758618990453,0.4247,4220.2,4220.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758618991039,0.2076,4220.2,4220.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758618992752,0.3053,4220.5,4220.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758618993051,0.7214,4220.5,4220.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758618993558,1.196657,4220.5,4220.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758618993749,0.891357,4220.5,4220.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758618996056,1.196657,4220.5,4220.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758618998558,1.19741932,4220.5,4220.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758619000457,0.47601932,4220.5,4220.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758619000756,0.42612,4221.2,4220.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758619000757,0.42612,4221.2,4220.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758619000944,1.14752,4221.2,4221.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758619001148,0.2135,4220.6,4220.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758619001350,0.89161541,4220.6,4220.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758619001550,1.19691541,4220.6,4220.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758619001962,1.19691541,4220.6,4220.1,3.63403]
["bitfinex-derivatives","ETHF0:USTF0",1758619002157,0.7214,4220.3,4220.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758619002352,1.19691541,4220.3,4220.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758619003857,0.7214,4220.2,4220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619004052,1.19691541,4220.2,4220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619004960,1.62314541,4220.2,4219.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758619005264,0.7214,4219.7,4219.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758619005454,1.19691541,4219.7,4219.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758619009555,0.3053,4219.6,4219.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758619009761,0.7214,4219.3,4219.2,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1758619009961,0.89161541,4219.3,4219.2,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1758619010162,0.89161541,4219.3,4219.2,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1758619011862,0.89161541,4219.3,4218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619011863,0.4161,4218.9,4218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619012066,0.4161,4218.9,4218.8,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1758619012372,0.2135,4218.9,4218.8,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1758619012561,0.68975754,4218.9,4218.8,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1758619013567,1.19765754,4218.9,4218.8,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1758619014285,1.19765754,4218.9,4218.8,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1758619014873,1.19765754,4218.9,4218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619014874,0.3053,4218.8,4218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619015185,0.7214,4218.7,4218.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758619015383,1.19765754,4218.7,4218.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758619020386,1.19765754,4218.7,4218.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758619021686,0.47625754,4218.7,4218.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758619021893,1.22505754,4218.7,4218.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758619022078,1.22505754,4218.7,4218.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758619023387,1.22505754,4218.7,4218.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758619023784,0.91185754,4218.7,4218.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758619023987,1.22505754,4218.7,4218.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758619025482,1.22505754,4218.7,4218.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758619027491,1.22505754,4218.7,4218.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758619027693,0.91185754,4218.7,4218.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758619029094,1.22505754,4218.7,4218.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758619030494,1.22505754,4218.7,4218.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758619033391,1.22505754,4218.7,4218.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758619033595,0.47625754,4218.7,4218.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758619033893,3.2078,4219.6,4218.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758619033894,0.42625,4219.9,4219.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758619034204,0.64455,4219.9,4219.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758619034488,1.17505,4219.9,4219.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758619034686,0.4356,4219.9,4219.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758619034885,0.42625,4220.0,4219.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758619035184,0.2183,4220.1,4220.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1758619035591,0.7488,4220.1,4220.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758619036396,0.2183,4220.1,4220.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1758619038192,0.3132,4220.4,4220.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758619038389,0.6405,4220.4,4220.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758619039390,0.2143,4220.4,4220.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758619041293,3.2078,4220.6,4220.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758619041495,0.7604,4221.4,4221.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758619041705,0.429,4221.4,4221.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758619041899,1.1865,4221.4,4221.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758619042194,0.7604,4221.4,4221.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758619042389,0.429,4221.4,4221.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758619042589,0.2143,4221.4,4221.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758619044192,3.4221,4221.6,4221.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758619044392,3.4221,4221.6,4221.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758619044592,0.3314,4222.0,4221.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758619044794,0.429,4222.0,4221.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758619045092,0.7604,4222.0,4221.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758619045394,0.42606,4221.8,4221.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758619045590,1.18646,4221.8,4221.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758619045798,0.7604,4221.4,4221.3,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758619045993,1.1865,4221.4,4221.3,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758619046198,0.42612,4221.2,4221.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758619046498,0.2143,4220.6,4220.5,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1758619046892,0.7604,4220.6,4220.5,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1758619047291,0.7604,4220.6,4220.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758619047292,0.429,4220.1,4220.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758619047795,0.7604,4220.1,4220.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758619047994,0.7604,4220.1,4220.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758619048197,0.429,4220.1,4220.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758619048502,0.7604,4220.1,4220.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758619049003,0.7604,4220.1,4220.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758619049705,0.7604,4220.1,4220.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758619049897,0.7604,4220.1,4220.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758619050098,0.85527,4219.7,4219.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758619050298,1.18669,4219.5,4219.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758619051195,1.23460455,4219.5,4219.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758619052599,0.429,4219.5,4219.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758619052800,0.2143,4219.5,4219.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758619053505,0.68858937,4219.5,4219.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758619054207,0.90568937,4219.5,4219.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758619054405,0.4224,4219.1,4219.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758619054610,1.21253303,4219.1,4219.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758619055412,0.89683303,4219.1,4219.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758619056901,1.21253303,4219.1,4219.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758619059012,0.439,4219.0,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619059210,1.33583303,4219.0,4218.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758619059807,0.4224,4218.7,4218.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758619060004,0.7381,4218.7,4218.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758619060205,0.89683303,4218.7,4218.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758619063512,0.7381,4218.7,4218.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758619064119,0.7381,4218.7,4218.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758619064823,1.21249394,4218.7,4218.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758619065922,0.89679394,4218.7,4218.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758619066308,0.89679394,4218.7,4217.9,0.53870876]
["bitfinex-derivatives","ETHF0:USTF0",1758619066309,0.2053,4218.0,4217.9,0.53870876]
["bitfinex-derivatives","ETHF0:USTF0",1758619066510,0.7381,4218.0,4217.9,0.53870876]
["bitfinex-derivatives","ETHF0:USTF0",1758619067011,0.7381,4218.0,4217.9,0.76110876]
["bitfinex-derivatives","ETHF0:USTF0",1758619067209,0.7381,4218.0,4217.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758619067408,0.7381,4218.0,4216.6,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758619067409,0.2053,4216.7,4216.6,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758619067621,0.7381,4216.7,4216.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758619067923,0.7381,4216.2,4216.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758619068712,0.7381,4216.2,4216.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758619068914,0.84903,4216.2,4215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619069120,0.7381,4216.1,4216.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758619069719,0.7381,4216.1,4216.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758619070719,0.7381,4216.1,4216.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758619070918,0.2053,4216.1,4216.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758619071617,0.4224,4216.1,4216.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758619071818,0.7381,4216.1,4216.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758619072621,0.9841,4216.1,4216.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758619072822,0.6684,4216.1,4216.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758619073014,0.7381,4216.1,4216.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758619073209,0.9841,4216.1,4216.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758619073826,0.6684,4216.1,4216.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758619074018,0.246,4216.1,4216.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758619074918,3.4131,4216.5,4216.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758619075126,3.4131,4216.5,4216.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758619075424,3.6591,4216.5,4216.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758619075627,3.4538,4216.5,4216.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758619077425,0.246,4216.5,4216.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758619078021,0.4513,4216.5,4216.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758619078425,0.3157,4216.8,4216.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758619078628,0.2053,4216.8,4216.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758619078823,0.4513,4216.8,4216.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758619079122,0.9841,4216.8,4216.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758619079426,0.6684,4216.8,4216.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758619080228,3.2078,4217.2,4217.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758619080729,3.9503,4217.8,4217.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758619080916,0.3093,4217.7,4217.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758619081112,0.7425,4217.2,4217.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758619081315,0.9885,4217.2,4217.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758619081726,3.2078,4217.8,4217.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758619082027,3.2078,4217.8,4217.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758619082028,1.41497,4217.7,4217.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758619082216,1.88789169,4217.7,4217.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758619082418,0.7425,4217.2,4217.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758619082727,0.9885,4217.2,4217.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758619085325,0.3093,4217.1,4216.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758619085518,0.7425,4216.8,4216.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758619085725,0.9885,4216.8,4216.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758619086024,0.2218,4216.5,4216.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758619086230,0.7425,4216.5,4216.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758619086528,0.8668,4216.5,4216.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758619087027,0.7425,4216.5,4216.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758619088023,0.7425,4216.5,4216.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758619089128,1.21666617,4216.5,4216.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758619094722,0.69596617,4216.5,4216.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758619095028,0.7425,4217.2,4217.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758619095227,1.46519407,4217.2,4217.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758619095527,1.46519407,4217.2,4217.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758619095734,1.46519407,4217.2,4216.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758619095930,0.2218,4216.7,4216.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758619096228,0.94449407,4216.7,4216.6,1.15968]
["bitfinex-derivatives","ETHF0:USTF0",1758619096733,0.69849407,4216.7,4216.6,1.15968]
["bitfinex-derivatives","ETHF0:USTF0",1758619096923,0.47669407,4216.7,4216.6,8.60463999]
["bitfinex-derivatives","ETHF0:USTF0",1758619097126,0.2218,4217.4,4217.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758619097325,0.3798,4217.4,4217.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758619098033,0.9005,4217.4,4217.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758619098225,0.9005,4217.4,4216.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758619098431,0.2114,4217.0,4216.9,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1758619098634,0.7425,4217.0,4216.9,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1758619098835,0.4332,4217.0,4216.9,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1758619099132,0.7425,4217.6,4217.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758619099335,0.9885,4217.6,4217.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758619101037,3.2078,4217.7,4217.5,0.96339]
["bitfinex-derivatives","ETHF0:USTF0",1758619101237,3.2078,4217.7,4217.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758619101438,3.4538,4217.7,4217.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758619101734,3.6756,4217.7,4217.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758619102327,3.4296,4217.7,4217.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758619102636,3.6756,4217.7,4217.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758619103132,3.2078,4217.7,4217.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758619103434,0.246,4217.7,4217.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758619104540,0.4678,4217.7,4217.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758619105642,0.9885,4217.7,4217.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758619107245,0.9885,4217.7,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619107438,0.5311,4217.2,4217.1,4.36742]
["bitfinex-derivatives","ETHF0:USTF0",1758619107644,0.9885,4217.2,4217.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758619107962,0.7425,4217.1,4217.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758619109044,1.21775634,4217.1,4217.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758619109249,1.21775634,4217.1,4217.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758619110147,0.90845634,4217.1,4217.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758619110345,1.15445634,4217.1,4217.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758619110544,0.47525634,4217.1,4217.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758619110846,0.72125634,4217.1,4217.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758619111934,0.47525634,4217.1,4217.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758619112135,0.72125634,4217.1,4217.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758619113440,1.45655634,4217.1,4217.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758619113638,0.7353,4216.7,4216.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758619113842,0.5236,4216.5,4216.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758619114042,1.21055634,4216.5,4216.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758619114950,0.72125634,4216.5,4216.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758619115146,1.45655634,4216.5,4216.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758619116759,0.93295634,4216.5,4216.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758619116955,0.47525634,4216.5,4216.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758619117143,0.72125634,4216.5,4216.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758619117346,0.93295634,4216.5,4216.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758619118754,1.45655634,4216.5,4216.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758619119854,1.15455634,4216.5,4216.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758619121048,0.93295634,4216.5,4216.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758619121248,1.23495634,4216.5,4216.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758619121450,1.45655634,4216.5,4216.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758619121655,1.21055634,4216.5,4216.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758619121855,1.45655634,4216.5,4216.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758619122756,1.58855634,4216.5,4216.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758619123054,1.58855634,4216.5,4216.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758619123256,1.58855634,4216.5,4216.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758619123848,1.15455634,4216.5,4216.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758619124250,0.72125634,4216.5,4216.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758619127256,1.45655634,4216.5,4216.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758619127562,1.15455634,4216.5,4216.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758619130263,0.47525634,4216.5,4216.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758619130558,0.93295634,4216.5,4216.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758619132964,0.72125634,4216.5,4216.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758619133771,0.47525634,4216.5,4216.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758619134468,0.47525634,4216.5,4216.4,4.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758619134668,0.246,4216.8,4216.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758619134871,0.246,4216.8,4216.7,4.38407]
["bitfinex-derivatives","ETHF0:USTF0",1758619135078,0.72119245,4216.8,4216.7,4.38407]
["bitfinex-derivatives","ETHF0:USTF0",1758619135472,0.47519245,4216.8,4216.7,4.38407]
["bitfinex-derivatives","ETHF0:USTF0",1758619135966,1.21049245,4216.8,4216.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758619136580,0.68689245,4216.8,4216.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758619136969,1.21049245,4216.8,4216.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758619137872,0.90849245,4216.8,4216.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758619139178,1.21049245,4216.8,4216.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758619140775,0.68689245,4216.8,4216.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758619141779,0.47519245,4216.8,4216.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758619142882,0.68079245,4216.8,4216.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758619143079,1.19469245,4216.8,4216.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758619143682,0.88659245,4216.8,4216.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758619144179,1.19469245,4216.8,4216.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758619145486,1.19469245,4216.8,4216.7,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758619145677,0.98909245,4216.8,4216.7,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758619145883,0.47519245,4216.8,4216.7,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758619146382,0.68079245,4216.8,4216.7,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758619149783,1.21029245,4216.8,4216.7,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758619151182,0.47519245,4216.8,4216.7,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758619155186,0.67959245,4216.8,4216.7,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758619155482,1.20909245,4216.8,4216.7,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758619155679,1.20909245,4216.8,4216.7,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758619156485,1.20909245,4216.8,4216.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758619156986,1.20909245,4216.8,4216.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758619157179,1.29469,4216.5,4216.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758619157483,1.76988245,4216.5,4216.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758619157784,1.76988245,4216.5,4216.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758619159084,1.76988245,4216.5,4216.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758619159280,1.76988245,4216.5,4216.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758619162586,1.76988245,4216.5,4216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619162587,0.7339,4216.3,4216.2,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758619162787,1.45409245,4216.3,4216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619163881,1.45409245,4216.3,4216.2,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758619165189,1.45409245,4216.3,4216.2,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758619167182,0.47519245,4216.3,4216.2,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758619167492,4.36822,4217.2,4217.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758619167702,5.03806397,4217.2,4217.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758619168190,4.61154397,4217.2,4217.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758619168696,4.61154397,4217.2,4217.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758619168993,0.7339,4216.8,4216.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758619169185,1.20874397,4216.8,4216.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758619169390,0.88184397,4216.8,4216.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758619169892,1.20874397,4216.8,4216.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758619170990,1.45374397,4216.8,4216.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758619173194,1.45374397,4216.8,4216.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758619173591,0.541,4216.5,4216.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758619173890,1.33274397,4216.5,4216.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758619174194,1.33274397,4216.5,4216.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758619178293,0.5245,4216.4,4216.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758619178599,1.44674397,4216.4,4216.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758619178991,1.44674397,4216.4,4216.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758619179494,1.44674397,4216.4,4216.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758619181699,0.7269,4216.3,4216.2,3.37222]
["bitfinex-derivatives","ETHF0:USTF0",1758619181898,1.20174397,4216.3,4216.2,3.37222]
["bitfinex-derivatives","ETHF0:USTF0",1758619182199,1.20174397,4216.3,4216.2,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758619185393,0.79174397,4216.3,4216.2,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758619185596,1.24434397,4216.3,4216.2,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758619185894,1.44674397,4216.3,4216.2,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758619188802,1.06628,4217.4,4216.2,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758619188803,0.1295,4217.5,4216.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1758619189107,0.131,4218.5,4217.9,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758619189108,0.3386,4218.5,4217.9,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1758619189399,0.541,4218.0,4217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619189905,0.3386,4217.5,4217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619190100,0.3386,4217.5,4217.4,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758619191007,0.6555,4217.5,4217.4,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758619191994,0.4479,4217.5,4217.4,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758619200408,0.4479,4218.0,4217.9,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1758619200607,0.6484,4218.5,4218.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758619200812,1.11818723,4218.5,4218.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758619201308,0.6484,4218.5,4218.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758619201913,0.6484,4218.5,4218.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758619202109,0.4409,4218.5,4218.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758619202312,0.131,4219.0,4218.9,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1758619202617,0.5418,4219.0,4218.9,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1758619202808,0.6484,4219.0,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619204712,0.5825,4219.5,4219.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758619205122,0.5825,4219.5,4219.2,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1758619205417,0.3099,4219.3,4219.2,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1758619205607,0.5174,4219.3,4219.2,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1758619206719,0.3099,4219.3,4219.2,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1758619211213,0.5174,4219.3,4219.2,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1758619212222,0.5174,4219.3,4219.2,41.22632]
["bitfinex-derivatives","ETHF0:USTF0",1758619216522,0.7295,4219.3,4219.2,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1758619217221,0.422,4218.4,4218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619217423,0.422,4217.9,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619217615,0.7487,4217.9,4217.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758619220524,0.3267,4217.9,4217.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758619220821,0.1328,4218.5,4218.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758619220822,0.9927,4218.4,4218.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758619221715,0.7487,4218.4,4218.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758619225826,1.1751,4218.4,4218.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758619226028,1.1751,4218.4,4218.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758619226528,1.1751,4218.4,4218.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1758619226529,0.7487,4218.4,4218.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1758619226719,0.422,4218.1,4218.0,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1758619226924,0.7487,4218.1,4218.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758619227822,0.7487,4218.1,4217.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758619227823,0.422,4217.8,4217.7,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1758619228023,0.7487,4217.8,4217.7,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1758619228225,0.7487,4217.8,4217.7,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1758619230432,0.7487,4217.8,4217.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758619230735,0.7525,4217.7,4217.6,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758619231123,0.7525,4217.7,4217.6,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758619234239,0.3317,4218.4,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619234433,0.97325,4218.0,4217.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758619234631,1.30495,4218.0,4217.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758619235330,1.30495,4218.0,4217.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758619236437,0.7525,4217.7,4217.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758619236935,1.17897,4217.7,4217.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758619239035,1.17897,4217.7,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619239346,1.41607,4217.7,4217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619239644,1.41607,4217.7,4216.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758619239645,0.4208,4216.9,4216.8,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758619239834,0.7525,4216.9,4216.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758619241641,0.7525,4216.9,4216.8,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1758619241841,0.5451,4216.9,4216.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758619242443,0.2134,4216.9,4216.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758619242736,0.2134,4216.9,4216.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758619242737,0.7525,4216.9,4216.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758619242943,0.7525,4216.9,4216.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758619243152,0.75828,4216.6,4216.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758619243450,0.97168,4216.6,4216.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758619243855,1.17908,4216.6,4216.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758619244954,0.7525,4216.6,4216.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758619247552,0.7525,4216.6,4216.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758619247759,0.7525,4216.6,4216.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758619247961,0.7525,4216.6,4216.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758619248458,0.7525,4216.6,4216.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758619252161,0.9965,4216.6,4216.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758619252364,0.7525,4216.6,4216.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758619252664,0.7891,4216.7,4216.6,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1758619253564,0.9965,4216.7,4216.6,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1758619254163,0.7525,4216.5,4216.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758619257168,0.2134,4216.5,4216.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758619257466,0.7891,4216.7,4216.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758619257668,0.5451,4216.7,4216.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758619257864,0.7891,4216.7,4216.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758619258167,0.9965,4216.7,4216.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758619260365,3.2078,4216.8,4216.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1758619260572,0.244,4216.9,4216.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758619260770,0.244,4217.0,4216.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758619260973,3.6544,4217.3,4217.2,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1758619261574,3.9646,4217.3,4217.2,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1758619261773,3.2078,4217.3,4217.2,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1758619262070,3.4518,4217.3,4217.2,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1758619263169,3.2078,4217.3,4217.2,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1758619263771,0.3102,4217.6,4217.5,1.29759]
["bitfinex-derivatives","ETHF0:USTF0",1758619263972,0.244,4217.6,4217.5,1.29759]
["bitfinex-derivatives","ETHF0:USTF0",1758619264365,0.244,4217.6,4217.5,42.09759]
["bitfinex-derivatives","ETHF0:USTF0",1758619264972,0.5128,4217.8,4217.7,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758619265167,3.2078,4217.9,4217.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758619265769,0.3102,4218.2,4217.6,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1758619266073,0.727,4218.2,4218.1,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1758619266274,1.44003331,4218.2,4218.1,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1758619266469,1.44003331,4218.2,4217.5,41.15988999]
["bitfinex-derivatives","ETHF0:USTF0",1758619266470,0.5403,4218.0,4217.9,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1758619266677,0.8541,4218.0,4217.9,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1758619267176,1.32310884,4218.0,4217.9,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1758619267469,0.9746,4218.0,4217.9,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1758619267676,1.0981,4218.0,4217.9,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1758619268174,1.56710904,4218.0,4217.9,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1758619268373,1.0981,4218.0,4217.9,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1758619268766,0.3138,4217.9,4217.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1758619268966,0.7306,4217.8,4217.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1758619269174,0.7306,4217.8,4217.7,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1758619271878,0.9746,4217.8,4217.7,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1758619272179,0.9746,4217.8,4217.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758619273070,0.9746,4217.8,4217.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758619275871,0.9746,4217.8,4217.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758619276381,0.9746,4217.8,4217.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758619277283,0.7306,4217.8,4217.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758619277481,0.7725,4217.8,4217.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758619277680,0.5285,4217.8,4217.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758619277882,0.7725,4217.8,4217.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758619278383,0.9746,4217.8,4217.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758619282587,0.9746,4217.8,4217.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1758619282786,0.7306,4217.7,4217.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1758619285487,0.8541,4217.5,4217.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758619285788,1.0981,4217.5,4217.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758619287276,1.0981,4217.5,4217.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758619287583,0.7306,4216.9,4216.8,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1758619287789,0.7306,4216.9,4216.8,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1758619288282,0.5285,4216.9,4216.8,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1758619288486,0.244,4217.0,4216.8,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1758619288788,0.244,4217.0,4216.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758619289379,3.2078,4217.3,4217.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1758619289681,4.40769026,4217.3,4217.2,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1758619289883,4.40769026,4217.3,4217.2,41.98272]
["bitfinex-derivatives","ETHF0:USTF0",1758619293188,4.40769026,4217.3,4217.2,41.97562]
["bitfinex-derivatives","ETHF0:USTF0",1758619293691,4.40769026,4217.3,4217.2,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1758619295893,1.19989026,4217.3,4217.2,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1758619296391,0.68399026,4217.3,4217.2,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1758619296786,0.98829026,4217.3,4217.2,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1758619299802,0.98829026,4217.3,4217.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758619302699,3.2078,4218.1,4217.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758619302908,3.4508,4218.1,4218.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758619303200,3.9572,4218.1,4218.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758619303501,0.1235,4219.0,4218.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758619303502,3.5121,4218.6,4218.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758619303697,3.7142,4218.6,4218.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758619304295,3.9173,4218.6,4218.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758619304501,0.3043,4219.2,4218.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758619304698,3.9173,4219.2,4219.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758619305697,0.73063,4219.1,4219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758619305996,0.5473,4219.1,4219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758619306907,0.7095,4218.8,4218.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758619307413,0.7095,4218.8,4218.7,41.558]
["bitfinex-derivatives","ETHF0:USTF0",1758619308021,0.7095,4218.8,4218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758619308811,0.4052,4218.6,4218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619309110,0.7095,4218.6,4218.5,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758619309314,0.7095,4218.6,4218.5,44.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758619311612,0.7095,4218.6,4218.5,41.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758619311814,0.42641,4218.3,4218.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758619312116,0.8401,4218.0,4217.9,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758619312308,0.8401,4218.0,4217.9,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1758619312508,0.7095,4218.0,4217.9,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1758619314618,0.8401,4218.0,4217.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758619315718,0.8401,4218.0,4217.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758619316017,0.7095,4218.0,4217.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758619316414,0.42644,4218.1,4217.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758619316720,0.42644,4218.1,4218.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758619318508,0.93284,4218.1,4218.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758619319218,1.13594,4218.1,4218.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758619320719,0.7095,4218.1,4218.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758619325014,0.42644,4218.0,4217.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758619325321,0.7418,4217.8,4217.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758619325517,0.7418,4217.8,4217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619325720,0.7418,4217.4,4217.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758619325924,0.7418,4217.3,4217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619326319,0.7418,4217.3,4217.2,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758619326721,0.7418,4217.3,4217.2,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758619329822,0.1308,4218.0,4217.2,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758619330123,3.2078,4218.1,4218.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758619330329,3.7174,4218.1,4218.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758619332531,3.7174,4218.1,4218.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758619333029,3.9241,4218.1,4218.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758619334324,3.9604,4218.1,4218.0,1.73357156]
["bitfinex-derivatives","ETHF0:USTF0",1758619335127,0.7526,4218.1,4218.0,1.73357156]
["bitfinex-derivatives","ETHF0:USTF0",1758619335331,0.4084,4218.5,4218.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758619335520,0.6514,4218.5,4218.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758619335920,0.9593,4218.5,4218.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758619337035,1.0864,4218.5,4218.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758619338435,1.0864,4218.5,4218.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758619338935,1.0864,4218.5,4218.3,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1758619339135,0.7163,4218.4,4218.3,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1758619339334,0.7163,4218.4,4218.3,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1758619340736,0.7163,4218.4,4218.3,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1758619341124,0.2017,4218.2,4218.1,1.27512514]
["bitfinex-derivatives","ETHF0:USTF0",1758619341331,0.9593,4218.2,4218.1,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1758619341837,0.9593,4218.2,4218.1,0.96403]
["bitfinex-derivatives","ETHF0:USTF0",1758619342133,0.9593,4218.2,4217.9,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1758619342340,0.5355,4218.0,4217.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758619342539,0.5355,4218.0,4217.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758619342942,0.8434,4218.0,4217.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758619343540,0.8434,4218.0,4217.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758619345940,0.7163,4218.0,4217.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758619349139,0.8434,4218.0,4217.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758619349338,0.8434,4218.0,4217.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758619350039,0.8434,4218.0,4217.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758619350234,0.2017,4217.8,4217.7,1.46985106]
["bitfinex-derivatives","ETHF0:USTF0",1758619350441,0.2017,4217.8,4217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619350442,0.83487,4217.7,4217.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758619350637,1.13977,4217.7,4217.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758619352146,3.7234,4218.2,4218.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758619354040,3.9396,4218.2,4218.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758619354741,4.1826,4218.2,4217.8,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1758619354938,0.3049,4217.8,4217.6,41.53788]
["bitfinex-derivatives","ETHF0:USTF0",1758619355132,0.7318,4217.8,4217.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758619355339,0.7318,4217.8,4217.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758619357242,0.7318,4217.8,4217.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758619363246,0.96889,4217.8,4217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619363547,0.7318,4217.3,4217.2,4.16582]
["bitfinex-derivatives","ETHF0:USTF0",1758619365350,0.7318,4217.3,4217.2,4.37972]
["bitfinex-derivatives","ETHF0:USTF0",1758619370048,4.0661,4218.0,4217.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758619370252,4.58550238,4218.0,4217.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758619375148,4.58550238,4218.0,4217.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1758619375346,1.18930238,4217.9,4217.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1758619375554,1.49420238,4217.9,4217.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1758619375852,1.49420238,4217.9,4217.8,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1758619376249,1.49420238,4217.9,4217.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1758619381456,1.18930238,4217.9,4217.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758619381657,0.82290238,4217.8,4217.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1758619381853,1.25200238,4217.8,4217.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1758619383366,0.5217,4217.7,4217.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1758619383660,0.1262,4217.5,4217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619383867,0.7326,4217.3,4217.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1758619384362,0.7326,4217.3,4217.2,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1758619384660,0.7326,4217.3,4217.2,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1758619384861,0.7326,4217.3,4217.2,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1758619386763,3.426,4217.5,4217.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1758619386960,4.47822701,4217.5,4217.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1758619388363,4.68912701,4217.5,4217.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1758619389662,4.81532701,4217.5,4217.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758619389857,0.3035,4217.4,4216.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758619390168,0.7326,4217.2,4217.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1758619390460,1.23934551,4217.2,4217.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1758619391457,1.23934551,4217.2,4216.9,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1758619391662,0.8588,4217.0,4216.9,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1758619391866,1.36554551,4217.0,4216.9,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1758619392356,1.36554551,4217.0,4216.9,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1758619392765,1.36554551,4217.0,4216.9,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1758619393261,1.36554551,4217.0,4216.9,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1758619393463,1.36554551,4217.0,4216.9,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1758619395264,1.36554551,4217.0,4216.9,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1758619395465,1.36554551,4217.0,4216.9,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1758619395770,1.36554551,4217.0,4216.9,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1758619397773,1.36554551,4217.0,4216.9,0.85275]
["bitfinex-derivatives","ETHF0:USTF0",1758619398865,1.36554551,4217.0,4216.9,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1758619399359,1.36554551,4217.0,4216.9,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1758619400873,1.36554551,4217.0,4216.9,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1758619401673,1.36554551,4217.0,4216.9,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1758619402973,1.36554551,4217.0,4216.9,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1758619405277,1.36554551,4217.0,4216.9,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1758619405574,1.36554551,4217.0,4216.9,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1758619407682,1.36554551,4217.0,4216.9,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1758619410279,1.36554551,4217.0,4216.9,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1758619410578,1.36554551,4217.0,4216.9,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1758619411682,1.36554551,4217.0,4216.9,0.65959131]
["bitfinex-derivatives","ETHF0:USTF0",1758619412179,1.36554551,4217.0,4216.9,0.97919131]
["bitfinex-derivatives","ETHF0:USTF0",1758619414079,1.36554551,4217.0,4216.9,0.65959131]
["bitfinex-derivatives","ETHF0:USTF0",1758619415783,1.36554551,4217.0,4216.9,0.45029131]
["bitfinex-derivatives","ETHF0:USTF0",1758619423090,1.36554551,4217.0,4216.9,0.02374131]
["bitfinex-derivatives","ETHF0:USTF0",1758619423289,0.4142,4216.3,4216.2,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1758619423485,4.12874551,4216.3,4215.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758619423683,0.8502,4216.0,4215.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1758619423884,1.59894551,4216.0,4215.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1758619424185,1.59894551,4216.0,4215.9,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1758619424887,1.59894551,4216.0,4215.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1758619427691,4.80674551,4216.0,4215.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1758619429486,4.80674551,4216.0,4215.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758619429786,0.5171,4215.4,4215.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758619430091,0.5171,4215.4,4215.3,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1758619431597,0.7222,4215.4,4215.3,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1758619432692,0.5171,4215.4,4215.3,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1758619436104,0.2091,4215.4,4215.3,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1758619436306,0.55,4215.6,4215.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1758619436603,0.7591,4215.6,4215.5,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1758619436900,3.7249,4216.0,4215.9,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1758619437105,3.2078,4216.0,4215.9,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1758619437698,3.2078,4216.5,4216.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758619437901,3.99478522,4216.5,4216.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758619438412,4.51188522,4216.5,4216.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758619439109,4.84498522,4216.5,4216.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758619440813,4.84498522,4216.5,4216.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758619442215,4.84498522,4216.5,4216.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758619443615,0.8608,4216.0,4215.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758619443807,1.1028,4216.0,4215.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758619444009,1.1028,4216.0,4215.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758619444506,1.1028,4216.0,4215.9,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1758619444715,1.1028,4216.0,4215.9,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1758619444915,1.1028,4216.0,4215.9,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1758619445813,1.1028,4216.0,4215.9,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1758619446008,1.1028,4216.0,4215.9,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1758619446416,4.85613083,4216.0,4215.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1758619446919,4.85613083,4216.0,4215.9,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1758619447713,4.85613083,4216.0,4215.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1758619447921,4.85613083,4216.0,4215.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758619447922,0.8608,4215.5,4215.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758619448128,4.85627705,4215.5,4215.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758619448309,4.85627705,4215.5,4215.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758619448505,4.85627705,4215.5,4215.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1758619450117,4.85627705,4215.5,4215.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758619450319,4.85627705,4215.5,4215.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758619451615,0.4176,4215.3,4215.2,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1758619451811,1.28157705,4215.3,4215.2,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1758619452013,1.52357705,4215.3,4215.2,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1758619455918,1.52357705,4215.3,4214.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758619455919,0.4344,4214.8,4214.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758619456222,0.9858,4214.8,4214.7,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1758619457723,0.9858,4214.8,4214.7,1.17767]
["bitfinex-derivatives","ETHF0:USTF0",1758619462323,0.9858,4214.8,4214.7,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1758619462826,0.9858,4214.8,4214.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758619462827,0.7438,4214.7,4214.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758619463023,0.4344,4214.2,4214.1,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1758619463220,0.7438,4214.2,4214.1,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1758619467533,0.7438,4214.2,4214.1,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1758619468422,0.7438,4214.2,4214.1,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1758619470129,0.7438,4214.2,4214.1,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1758619473434,1.28964606,4214.2,4214.1,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1758619476938,1.28964606,4214.2,4214.1,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1758619477128,1.28964606,4214.2,4214.1,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1758619477433,1.28964606,4214.2,4214.1,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1758619479537,4.49744606,4214.2,4214.1,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1758619479738,4.4981169,4214.2,4214.1,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1758619481440,4.4981169,4214.2,4214.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758619481738,4.4981169,4214.2,4214.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758619482132,0.9014,4214.0,4213.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758619482340,1.6899169,4214.0,4213.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758619483933,1.6899169,4214.0,4213.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758619484130,0.42685,4213.9,4213.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758619484331,3.9837,4213.7,4212.7,4.27524]
["bitfinex-derivatives","ETHF0:USTF0",1758619484535,0.7759,4213.4,4213.3,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1758619484743,1.5644169,4213.4,4213.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758619487145,1.5644169,4213.4,4213.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758619487539,0.7885169,4213.4,4213.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1758619487738,0.4626,4213.4,4213.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758619487941,1.22579944,4213.4,4213.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758619488245,1.56019944,4213.4,4213.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758619491150,0.2206,4213.3,4213.2,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1758619491449,1.31819944,4213.3,4213.2,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1758619492148,1.31819944,4213.3,4213.2,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1758619492946,1.31819944,4213.3,4213.2,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1758619494551,1.33929944,4213.3,4213.2,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1758619494852,1.11869944,4213.3,4213.2,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1758619495449,1.33929944,4213.3,4213.2,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1758619496149,1.56019944,4213.3,4213.2,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1758619501559,1.56019944,4213.3,4213.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758619501864,1.56019944,4213.3,4213.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758619504060,1.22579944,4213.3,4213.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1758619504262,1.29719944,4213.2,4213.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1758619504957,0.5501,4213.0,4212.9,0.2376369]
["bitfinex-derivatives","ETHF0:USTF0",1758619505263,1.1234,4213.0,4212.9,0.0237369]
["bitfinex-derivatives","ETHF0:USTF0",1758619507358,1.65247892,4213.0,4212.9,0.0237369]
["bitfinex-derivatives","ETHF0:USTF0",1758619512261,1.41047892,4213.0,4212.9,0.4416369]
["bitfinex-derivatives","ETHF0:USTF0",1758619512459,1.65147892,4213.0,4212.9,0.7638369]
["bitfinex-derivatives","ETHF0:USTF0",1758619512660,1.65147892,4213.0,4212.9,0.4416369]
["bitfinex-derivatives","ETHF0:USTF0",1758619514471,1.65147892,4213.0,4212.9,0.7612369]
["bitfinex-derivatives","ETHF0:USTF0",1758619516368,1.65147892,4213.0,4212.9,0.4416369]
["bitfinex-derivatives","ETHF0:USTF0",1758619518273,1.41047892,4213.0,4212.9,0.4416369]
["bitfinex-derivatives","ETHF0:USTF0",1758619519071,1.41047892,4213.0,4212.9,0.2376369]
["bitfinex-derivatives","ETHF0:USTF0",1758619519772,1.41047892,4213.0,4212.9,0.0237369]
["bitfinex-derivatives","ETHF0:USTF0",1758619526674,1.65147892,4213.0,4212.9,0.2271369]
["bitfinex-derivatives","ETHF0:USTF0",1758619527171,1.65147892,4213.0,4212.9,0.7493369]
["bitfinex-derivatives","ETHF0:USTF0",1758619527773,1.65147892,4213.0,4212.9,0.4297369]
["bitfinex-derivatives","ETHF0:USTF0",1758619528768,1.65147892,4213.0,4212.9,0.2271369]
["bitfinex-derivatives","ETHF0:USTF0",1758619531772,1.65147892,4213.0,4212.9,0.0237369]
["bitfinex-derivatives","ETHF0:USTF0",1758619531973,1.65147892,4213.0,4212.9,0.2467369]
["bitfinex-derivatives","ETHF0:USTF0",1758619535671,1.41047892,4213.0,4212.9,0.7761369]
["bitfinex-derivatives","ETHF0:USTF0",1758619536371,1.41047892,4213.0,4212.9,0.4667369]
["bitfinex-derivatives","ETHF0:USTF0",1758619537078,1.41047892,4213.0,4212.9,0.2467369]
["bitfinex-derivatives","ETHF0:USTF0",1758619539778,0.8814,4213.0,4212.9,0.0237369]
["bitfinex-derivatives","ETHF0:USTF0",1758619539976,1.418566,4213.0,4212.9,0.0237369]
["bitfinex-derivatives","ETHF0:USTF0",1758619551284,0.882,4212.5,4212.4,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758619551483,1.419166,4212.5,4212.4,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758619552286,1.419166,4212.5,4212.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758619554288,1.419166,4212.5,4212.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758619554492,1.082066,4212.5,4212.4,45.42459]
["bitfinex-derivatives","ETHF0:USTF0",1758619554789,1.082066,4212.5,4212.4,45.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758619555188,1.215366,4212.5,4212.4,45.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758619558383,1.082066,4212.5,4212.4,45.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758619559291,0.537166,4212.5,4212.4,45.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758619559588,0.8752,4213.0,4212.9,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1758619559798,1.41414939,4213.0,4212.9,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1758619560994,1.41414939,4213.0,4212.9,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1758619561691,1.41414939,4213.0,4212.9,0.86995]
["bitfinex-derivatives","ETHF0:USTF0",1758619562392,1.41414939,4213.0,4212.9,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1758619564091,1.41414939,4213.0,4212.9,0.86995]
["bitfinex-derivatives","ETHF0:USTF0",1758619566501,1.65514939,4213.0,4212.9,0.86995]
["bitfinex-derivatives","ETHF0:USTF0",1758619566801,1.65514939,4213.0,4212.9,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1758619571294,1.65514939,4213.0,4212.9,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1758619571499,1.65514939,4213.0,4212.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1758619571500,0.7392,4212.9,4212.8,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1758619571694,1.27814939,4212.9,4212.8,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1758619573101,0.7392,4212.8,4212.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1758619573293,1.27814939,4212.8,4212.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1758619573601,1.39301939,4212.8,4212.5,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1758619573796,0.7392,4212.6,4212.5,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1758619574096,0.3334,4212.0,4211.9,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1758619574301,0.8633,4212.0,4211.9,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1758619574500,1.40224939,4212.0,4211.9,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1758619576701,0.7392,4211.7,4211.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758619576906,0.8633,4211.5,4211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619577112,1.40224939,4211.5,4211.4,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758619577312,1.40224939,4211.5,4211.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758619577813,1.40224939,4211.5,4211.2,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758619578008,0.757,4211.3,4211.2,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758619578320,1.29594939,4211.3,4211.2,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1758619578812,1.29594939,4211.3,4211.2,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1758619580612,1.29594939,4211.3,4211.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758619582106,1.29594939,4211.3,4211.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758619585709,0.5488,4210.5,4210.4,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758619585912,0.8859,4210.5,4210.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758619587206,0.8859,4210.5,4210.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758619591810,0.8697,4210.5,4210.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758619592014,0.8697,4210.5,4210.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758619595709,0.8697,4210.5,4210.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758619597212,0.8697,4210.5,4209.9,4.27593]
["bitfinex-derivatives","ETHF0:USTF0",1758619597213,0.2167,4210.1,4210.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758619597413,0.7442,4210.1,4210.0,0.87267]
["bitfinex-derivatives","ETHF0:USTF0",1758619598119,0.7442,4210.1,4210.0,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1758619598306,0.7442,4210.1,4210.0,1.40297]
["bitfinex-derivatives","ETHF0:USTF0",1758619599011,0.7442,4210.1,4210.0,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1758619600821,0.7442,4210.1,4210.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1758619601114,0.7442,4210.1,4210.0,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1758619605516,0.529,4210.1,4210.0,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1758619605725,0.8731,4210.5,4210.4,1.16194]
["bitfinex-derivatives","ETHF0:USTF0",1758619605926,1.41185939,4210.5,4210.4,1.16194]
["bitfinex-derivatives","ETHF0:USTF0",1758619613028,1.41185939,4210.5,4210.4,41.96194]
["bitfinex-derivatives","ETHF0:USTF0",1758619614230,1.41185939,4210.5,4210.4,1.16194]
["bitfinex-derivatives","ETHF0:USTF0",1758619617034,1.41185939,4210.5,4210.4,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1758619619231,1.41185939,4210.5,4210.4,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1758619620129,1.41185939,4210.5,4210.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1758619620633,1.4193375,4210.5,4210.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1758619622926,0.4547,4210.0,4209.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1758619623236,4.0692,4210.0,4209.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1758619623431,4.0692,4210.0,4209.7,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758619623432,0.4067,4209.8,4209.7,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758619623633,1.2831375,4209.8,4209.7,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758619625230,0.2033,4209.1,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619625430,0.7369,4209.1,4209.0,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758619625635,0.8614,4208.5,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619625837,1.40687467,4208.5,4208.4,3.63525]
["bitfinex-derivatives","ETHF0:USTF0",1758619626034,1.40687467,4208.5,4208.4,3.85335]
["bitfinex-derivatives","ETHF0:USTF0",1758619626423,1.40687467,4208.5,4208.4,4.18895]
["bitfinex-derivatives","ETHF0:USTF0",1758619626628,1.40687467,4208.5,4208.4,4.39955]
["bitfinex-derivatives","ETHF0:USTF0",1758619628437,0.8614,4208.5,4208.4,4.39955]
["bitfinex-derivatives","ETHF0:USTF0",1758619631035,0.8614,4208.5,4208.4,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1758619633637,0.3128,4208.8,4208.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758619633837,0.5538,4208.8,4208.7,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1758619634239,0.7648,4208.8,4208.7,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1758619634943,0.5238,4208.8,4208.7,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1758619640146,0.02372,4208.8,4208.7,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1758619640352,3.7556,4210.0,4209.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758619640546,4.54059919,4210.0,4209.7,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758619640745,0.4233,4209.4,4209.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758619640950,1.20829919,4209.4,4209.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1758619641248,1.20829919,4209.4,4209.3,0.94376]
["bitfinex-derivatives","ETHF0:USTF0",1758619641947,1.20829919,4209.4,4209.3,1.15036]
["bitfinex-derivatives","ETHF0:USTF0",1758619642251,1.52109919,4209.4,4209.3,1.15036]
["bitfinex-derivatives","ETHF0:USTF0",1758619643148,1.52109919,4209.4,4209.3,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758619643949,1.52109919,4209.4,4209.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1758619644144,1.28009919,4209.4,4209.3,1.15036]
["bitfinex-derivatives","ETHF0:USTF0",1758619649055,1.20829919,4209.4,4209.3,1.15036]
["bitfinex-derivatives","ETHF0:USTF0",1758619650347,1.52109919,4209.4,4209.3,1.15036]
["bitfinex-derivatives","ETHF0:USTF0",1758619651245,1.52109919,4209.4,4209.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1758619651956,1.52109919,4209.4,4209.3,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758619652457,1.52109919,4209.4,4209.3,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1758619660259,1.20829919,4209.4,4209.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758619660558,0.4186,4208.9,4208.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758619660759,1.52809919,4208.9,4208.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758619660958,1.52809919,4208.9,4208.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758619663248,1.52809919,4208.9,4208.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758619663650,0.42741,4208.8,4208.6,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758619663857,1.28809919,4208.7,4208.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1758619664057,1.28809919,4208.7,4208.6,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1758619664457,1.29595829,4208.7,4208.6,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1758619666862,1.29595829,4208.7,4208.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1758619667061,1.29595829,4208.7,4208.6,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758619668265,0.7441,4208.5,4208.4,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1758619668463,1.53595829,4208.5,4208.4,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1758619670363,1.53595829,4208.5,4208.4,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1758619670564,1.66155829,4208.5,4208.4,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758619670753,1.66155829,4208.5,4208.4,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1758619671263,1.53595829,4208.5,4208.4,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1758619673766,1.53595829,4208.5,4208.4,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1758619676369,1.53595829,4208.5,4208.4,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1758619677172,1.53595829,4208.5,4207.6,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1758619677173,0.2107,4208.0,4207.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758619677362,0.2107,4208.0,4206.7,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1758619677363,0.7441,4206.8,4206.7,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1758619677565,1.17345829,4206.8,4206.7,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1758619678967,1.49895829,4206.8,4206.7,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1758619680366,4.70675829,4206.8,4206.7,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1758619680665,4.70675829,4206.8,4206.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758619681265,0.4191,4206.4,4206.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1758619681471,1.53245829,4206.4,4206.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1758619681773,1.53245829,4206.4,4206.3,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1758619681974,1.53245829,4206.4,4206.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758619683876,1.21095829,4206.4,4206.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758619684072,1.29245829,4206.3,4206.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758619684664,0.97095829,4206.3,4206.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758619684872,0.7406,4206.1,4206.0,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1758619685070,0.7406,4206.1,4206.0,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1758619685678,0.7406,4206.1,4206.0,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1758619686971,0.7406,4206.1,4205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619687166,1.19472,4206.5,4202.9,2.16382338]
["bitfinex-derivatives","ETHF0:USTF0",1758619687167,0.4191,4204.2,4204.1,0.86449]
["bitfinex-derivatives","ETHF0:USTF0",1758619687370,0.147,4204.2,4204.1,0.86449]
["bitfinex-derivatives","ETHF0:USTF0",1758619687571,3.2078,4204.6,4204.4,0.86446]
["bitfinex-derivatives","ETHF0:USTF0",1758619687572,0.2022,4204.5,4204.4,0.86446]
["bitfinex-derivatives","ETHF0:USTF0",1758619687773,1.53401619,4204.5,4204.4,0.86446]
["bitfinex-derivatives","ETHF0:USTF0",1758619687972,1.29401619,4204.5,4204.4,0.86446]
["bitfinex-derivatives","ETHF0:USTF0",1758619688171,0.7406,4204.5,4204.4,0.86446]
["bitfinex-derivatives","ETHF0:USTF0",1758619688566,0.9806,4204.5,4204.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758619688778,0.9806,4204.5,4204.0,0.55319]
["bitfinex-derivatives","ETHF0:USTF0",1758619688975,0.4191,4204.1,4204.0,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1758619689174,0.9806,4204.1,4204.0,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1758619693390,0.2022,4204.1,4204.0,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1758619693587,0.4422,4204.1,4204.0,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1758619695388,0.9974,4204.1,4204.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758619695692,0.3328,4204.4,4204.3,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758619695891,0.4488,4204.4,4204.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758619696290,1.004,4204.4,4204.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758619696892,1.55204952,4204.4,4204.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758619697092,1.004,4204.4,4204.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758619697290,0.5552,4204.2,4204.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758619697493,0.6712,4204.2,4204.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758619697896,1.004,4204.2,4204.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758619698694,1.55204028,4204.2,4204.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758619699694,1.55204028,4204.2,4204.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758619700095,1.004,4204.2,4204.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758619700303,1.21929169,4204.2,4204.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758619700999,1.55209169,4204.2,4204.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758619701191,1.55209169,4204.2,4204.0,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1758619701391,0.2078,4203.7,4203.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758619701594,0.763,4203.7,4203.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758619701899,1.55231866,4203.6,4203.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758619702092,0.4302,4203.3,4203.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758619702298,1.31147739,4203.3,4203.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758619702699,1.55247739,4203.3,4203.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758619704301,0.99727739,4203.3,4203.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758619705699,0.75627739,4203.3,4203.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758619705898,0.99727739,4203.3,4203.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758619707103,1.55247739,4203.3,4203.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758619708296,0.54847739,4203.3,4203.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758619708497,1.55247739,4203.3,4203.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758619708898,1.55247739,4203.3,4203.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758619709104,1.55247739,4203.3,4203.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758619709902,0.4302,4203.1,4203.0,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1758619710097,1.31147739,4203.1,4203.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758619711211,0.5513,4203.0,4202.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758619711510,1.43397739,4203.0,4202.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758619711914,1.43397739,4203.0,4202.6,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1758619712414,0.7578,4202.5,4202.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758619712615,0.7578,4202.5,4202.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758619712616,4.54367739,4202.5,4202.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758619712911,0.7578,4202.2,4202.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758619713103,1.54727739,4202.2,4202.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758619713307,1.54727739,4202.2,4202.1,0.54352579]
["bitfinex-derivatives","ETHF0:USTF0",1758619714011,1.54727739,4202.2,4202.1,0.01922579]
["bitfinex-derivatives","ETHF0:USTF0",1758619714312,1.5442474,4202.2,4202.1,0.03324008]
["bitfinex-derivatives","ETHF0:USTF0",1758619714515,1.7852474,4202.2,4202.1,0.03324008]
["bitfinex-derivatives","ETHF0:USTF0",1758619714717,1.54727739,4202.2,4202.1,0.03324008]
["bitfinex-derivatives","ETHF0:USTF0",1758619718004,1.30627739,4202.2,4202.1,0.46133008]
["bitfinex-derivatives","ETHF0:USTF0",1758619718312,1.54727739,4202.2,4202.1,0.76953008]
["bitfinex-derivatives","ETHF0:USTF0",1758619718614,1.30627739,4202.2,4202.1,0.98563008]
["bitfinex-derivatives","ETHF0:USTF0",1758619718813,1.54727739,4202.2,4202.1,1.20733008]
["bitfinex-derivatives","ETHF0:USTF0",1758619719716,1.30627739,4202.2,4202.1,1.20733008]
["bitfinex-derivatives","ETHF0:USTF0",1758619719917,1.54727739,4202.2,4202.1,1.20733008]
["bitfinex-derivatives","ETHF0:USTF0",1758619720618,0.54847739,4202.2,4202.1,1.20733008]
["bitfinex-derivatives","ETHF0:USTF0",1758619720808,0.78947739,4202.2,4202.1,1.20733008]
["bitfinex-derivatives","ETHF0:USTF0",1758619721208,0.54847739,4202.2,4202.1,1.20733008]
["bitfinex-derivatives","ETHF0:USTF0",1758619721406,0.78947739,4202.2,4202.1,1.20733008]
["bitfinex-derivatives","ETHF0:USTF0",1758619722812,0.54847739,4202.2,4202.1,1.20733008]
["bitfinex-derivatives","ETHF0:USTF0",1758619723008,0.54847739,4202.2,4202.1,5.20733008]
["bitfinex-derivatives","ETHF0:USTF0",1758619723315,0.78947739,4202.2,4202.1,5.44530008]
["bitfinex-derivatives","ETHF0:USTF0",1758619723713,0.78947739,4202.2,4202.1,5.20733008]
["bitfinex-derivatives","ETHF0:USTF0",1758619724318,0.54847739,4202.2,4202.1,1.20733008]
["bitfinex-derivatives","ETHF0:USTF0",1758619724520,0.78947739,4202.2,4202.1,1.20733008]
["bitfinex-derivatives","ETHF0:USTF0",1758619725412,1.33087739,4202.2,4202.1,1.20733008]
["bitfinex-derivatives","ETHF0:USTF0",1758619725612,1.54727739,4202.2,4202.1,1.20733008]
["bitfinex-derivatives","ETHF0:USTF0",1758619727325,0.97207739,4202.2,4202.1,1.20733008]
["bitfinex-derivatives","ETHF0:USTF0",1758619727516,0.99667739,4202.2,4202.1,1.20733008]
["bitfinex-derivatives","ETHF0:USTF0",1758619727819,0.54847739,4202.2,4202.1,1.20733008]
["bitfinex-derivatives","ETHF0:USTF0",1758619728120,0.78947739,4202.2,4202.1,8.41513008]
["bitfinex-derivatives","ETHF0:USTF0",1758619729316,3.2078,4203.0,4202.1,7.67884008]
["bitfinex-derivatives","ETHF0:USTF0",1758619729511,3.415,4203.0,4202.9,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1758619729713,3.656,4203.0,4202.9,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1758619730114,4.2066,4203.0,4202.9,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1758619730421,4.2066,4203.0,4202.9,1.20725008]
["bitfinex-derivatives","ETHF0:USTF0",1758619732618,3.9656,4203.0,4202.9,1.20725008]
["bitfinex-derivatives","ETHF0:USTF0",1758619733017,4.2066,4203.0,4202.9,1.20725008]
["bitfinex-derivatives","ETHF0:USTF0",1758619733820,3.9656,4203.0,4202.9,1.20725008]
["bitfinex-derivatives","ETHF0:USTF0",1758619734023,4.2066,4203.0,4202.9,1.20725008]
["bitfinex-derivatives","ETHF0:USTF0",1758619734523,3.6314,4203.0,4202.9,1.20725008]
["bitfinex-derivatives","ETHF0:USTF0",1758619734818,3.6314,4203.6,4203.5,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1758619735220,3.91381597,4203.6,4203.4,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1758619735425,3.91381597,4203.6,4202.7,3.17355008]
["bitfinex-derivatives","ETHF0:USTF0",1758619735625,0.1332,4203.5,4202.7,3.17355008]
["bitfinex-derivatives","ETHF0:USTF0",1758619735820,0.241,4203.4,4202.7,4.24361008]
["bitfinex-derivatives","ETHF0:USTF0",1758619736018,0.7578,4203.4,4203.3,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758619736326,0.9988,4203.4,4203.3,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758619737023,0.7578,4203.4,4203.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1758619737217,0.9988,4203.4,4203.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1758619738112,0.7578,4203.4,4203.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1758619738718,0.9988,4203.4,4203.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1758619739627,0.9988,4203.4,4203.3,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1758619740018,0.9988,4203.4,4203.3,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1758619741128,0.7578,4203.4,4203.3,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1758619741330,1.54861549,4203.4,4203.3,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1758619742426,1.54861549,4203.4,4203.3,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1758619743029,1.30761549,4203.4,4203.3,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1758619743223,1.54861549,4203.4,4203.3,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1758619744330,1.30761549,4203.4,4203.3,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1758619744531,1.33221549,4203.4,4203.3,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1758619744728,0.79081549,4203.4,4203.3,5.19487]
["bitfinex-derivatives","ETHF0:USTF0",1758619745427,0.54981549,4203.4,4203.3,5.19487]
["bitfinex-derivatives","ETHF0:USTF0",1758619746625,1.1009,4204.0,4203.9,0.84271]
["bitfinex-derivatives","ETHF0:USTF0",1758619748635,1.1009,4204.0,4203.9,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1758619748829,0.7287,4204.0,4203.9,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1758619749036,0.241,4204.0,4203.9,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1758619749237,0.3106,4204.2,4204.1,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1758619749438,0.5516,4204.2,4204.1,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1758619749625,0.04140804,4204.3,4204.1,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1758619749937,0.59300804,4204.3,4204.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758619750433,0.79930804,4204.3,4204.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758619750828,1.01110804,4204.3,4204.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758619752235,0.79930804,4204.3,4204.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758619753735,0.3358,4204.6,4204.2,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1758619754038,0.5768,4204.6,4204.5,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1758619754240,0.3358,4204.6,4204.5,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1758619754735,0.3358,4205.0,4204.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758619754943,0.241,4205.0,4204.9,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758619755937,0.04140075,4205.2,4205.1,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758619756237,0.04140075,4205.2,4205.1,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1758619756439,0.5554,4205.6,4205.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758619756643,0.5554,4205.6,4205.5,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758619757346,0.7702,4205.6,4205.5,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758619758540,1.55464049,4205.6,4205.5,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758619758741,1.55464049,4205.6,4205.5,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1758619759040,1.55464049,4205.6,4205.5,0.42774]
["bitfinex-derivatives","ETHF0:USTF0",1758619759241,1.55464049,4205.6,4205.5,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1758619759943,1.09884049,4205.6,4205.5,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758619760139,0.5554,4205.6,4205.5,4.38854]
["bitfinex-derivatives","ETHF0:USTF0",1758619760538,0.7702,4205.6,4205.5,0.85244]
["bitfinex-derivatives","ETHF0:USTF0",1758619760941,1.554381,4205.6,4205.5,0.85244]
["bitfinex-derivatives","ETHF0:USTF0",1758619761140,0.7702,4205.6,4205.5,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758619761336,1.0112,4205.6,4205.5,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758619761538,0.5554,4205.6,4205.5,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758619763147,0.3358,4205.8,4205.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758619764943,0.04139267,4205.9,4205.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1758619765149,3.2078,4206.4,4206.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758619765150,0.7702,4206.4,4206.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758619765455,1.31328543,4206.4,4206.3,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1758619766454,1.31328543,4206.4,4206.3,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758619767650,0.7702,4205.6,4205.5,3.63554]
["bitfinex-derivatives","ETHF0:USTF0",1758619768554,1.31302172,4205.6,4205.5,3.63554]
["bitfinex-derivatives","ETHF0:USTF0",1758619771351,1.31302172,4205.6,4205.5,3.85504]
["bitfinex-derivatives","ETHF0:USTF0",1758619771657,1.31302172,4205.6,4205.5,4.07764]
["bitfinex-derivatives","ETHF0:USTF0",1758619771856,1.31302172,4205.6,4205.5,4.29854]
["bitfinex-derivatives","ETHF0:USTF0",1758619774251,1.31302172,4205.6,4205.5,4.07764]
["bitfinex-derivatives","ETHF0:USTF0",1758619774857,1.69547683,4208.4,4207.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758619775046,0.2372,4207.9,4207.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758619775248,0.4522,4207.9,4207.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758619775459,0.4522,4207.9,4207.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758619775760,0.4522,4207.9,4207.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758619776161,0.4522,4207.9,4207.1,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758619776460,0.42751,4207.8,4207.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758619776649,0.85773,4207.7,4207.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758619776853,0.77215,4207.5,4207.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758619777156,0.4302,4207.3,4207.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758619777356,0.7427,4207.3,4207.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758619777851,0.7427,4207.3,4206.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758619778053,0.8723,4207.0,4206.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758619778459,1.1173,4207.0,4206.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758619780560,0.8048,4207.0,4206.8,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758619780762,0.7427,4206.9,4206.8,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758619782161,0.4302,4206.9,4206.6,3.63543]
["bitfinex-derivatives","ETHF0:USTF0",1758619782363,0.3125,4206.8,4206.6,3.63543]
["bitfinex-derivatives","ETHF0:USTF0",1758619782564,0.7427,4206.7,4206.6,3.83793]
["bitfinex-derivatives","ETHF0:USTF0",1758619782757,0.7427,4206.7,4206.6,4.16203]
["bitfinex-derivatives","ETHF0:USTF0",1758619784461,0.7427,4206.7,4206.3,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758619784661,0.7427,4206.4,4206.3,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758619784863,0.7427,4206.4,4206.3,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1758619785757,0.7427,4206.4,4206.3,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1758619786867,1.26971083,4206.4,4206.3,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1758619787366,0.83951083,4206.4,4206.3,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1758619787562,1.29871083,4206.4,4206.3,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1758619788068,1.51371083,4206.4,4206.3,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1758619789258,0.52701083,4206.4,4206.3,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1758619794368,1.05529738,4206.4,4206.3,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1758619795163,0.2152,4206.4,4206.3,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1758619795364,0.5565,4206.7,4206.6,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758619795566,1.29929716,4206.7,4206.6,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1758619795768,1.51429716,4206.7,4206.6,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1758619796868,1.51429716,4206.7,4206.6,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758619797166,1.20179716,4206.7,4206.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758619797365,0.8723,4206.5,4206.4,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1758619797566,1.39989716,4206.5,4206.4,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1758619798466,1.39989716,4206.5,4206.4,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1758619799067,1.39989716,4206.5,4206.4,0.85275]
["bitfinex-derivatives","ETHF0:USTF0",1758619799370,1.39989716,4206.5,4206.2,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758619799371,0.7427,4206.3,4206.2,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758619799563,1.27029716,4206.3,4206.2,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758619800566,0.7364,4206.1,4206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619800766,0.4328,4205.9,4205.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1758619800972,1.26399716,4205.9,4205.8,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1758619801567,1.26399716,4205.9,4205.8,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1758619801975,1.26399716,4205.9,4205.8,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1758619802173,1.50799716,4205.9,4205.8,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1758619802375,1.50799716,4205.9,4205.8,0.87261]
["bitfinex-derivatives","ETHF0:USTF0",1758619802574,1.50799716,4205.9,4205.8,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1758619803573,1.50799716,4205.9,4205.8,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1758619805271,1.26399716,4205.9,4205.8,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1758619805471,1.50799716,4205.9,4205.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758619806069,1.26399716,4205.9,4205.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758619806275,0.52759716,4205.9,4205.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758619806572,0.7364,4206.8,4206.7,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1758619806874,1.50909231,4206.8,4206.7,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1758619807083,1.26509231,4206.8,4206.7,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1758619807272,1.50909231,4206.8,4206.7,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1758619808683,1.50909231,4206.8,4206.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758619808883,1.50909231,4206.8,4206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619808884,0.8599,4206.5,4206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619809084,0.7364,4205.9,4205.8,4.17481]
["bitfinex-derivatives","ETHF0:USTF0",1758619809275,0.7716,4206.1,4206.0,0.87259]
["bitfinex-derivatives","ETHF0:USTF0",1758619809478,1.30052716,4206.1,4206.0,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1758619809771,1.50932716,4206.1,4206.0,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1758619809973,1.50932716,4206.1,4206.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758619810180,0.8599,4206.0,4205.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758619810380,1.38882716,4206.0,4205.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758619811682,1.38882716,4206.0,4205.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758619812381,1.38882716,4206.0,4205.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758619812582,1.51292716,4206.0,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619812785,1.26532716,4205.9,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619813087,1.26532716,4205.9,4205.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1758619814188,1.26532716,4205.9,4205.8,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758619817001,0.468,4206.7,4206.6,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1758619817186,1.10443,4206.7,4206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619817489,5.10443,4206.7,4206.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758619817691,0.4295,4206.2,4206.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758619817994,0.4295,4206.2,4206.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758619818197,0.2143,4206.2,4206.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758619818692,0.85712,4206.7,4206.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758619818893,1.40502,4206.7,4206.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758619819890,0.9774,4206.7,4206.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758619821191,0.4583,4206.7,4206.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758619821894,0.2143,4206.7,4206.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758619822393,0.3039,4206.6,4206.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758619822596,0.7334,4206.5,4206.4,0.94554]
["bitfinex-derivatives","ETHF0:USTF0",1758619825601,0.7334,4206.5,4206.4,1.15884]
["bitfinex-derivatives","ETHF0:USTF0",1758619826300,0.244,4206.8,4206.6,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758619826501,0.7622,4206.8,4206.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758619826697,0.9774,4206.8,4206.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758619826896,0.9774,4206.8,4206.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758619827103,0.7334,4206.6,4206.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758619827604,0.7334,4206.6,4206.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758619828903,1.26068548,4206.6,4206.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1758619837006,0.52728548,4206.6,4206.4,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758619837200,0.52728548,4206.5,4206.4,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758619837498,0.243,4206.8,4206.6,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758619837499,0.52780951,4206.7,4206.6,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758619841707,4.16322951,4206.7,4205.9,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1758619842002,0.74000951,4206.6,4206.5,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1758619842202,0.74000951,4206.6,4206.5,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1758619842597,1.05740951,4206.6,4206.5,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1758619842794,1.26800951,4206.6,4206.5,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1758619850922,0.95060951,4206.6,4206.5,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1758619851220,0.95060951,4206.6,4206.5,4.53224]
["bitfinex-derivatives","ETHF0:USTF0",1758619851910,0.52780951,4206.6,4206.5,4.53224]
["bitfinex-derivatives","ETHF0:USTF0",1758619852113,0.52780951,4206.6,4205.6,10.93631]
["bitfinex-derivatives","ETHF0:USTF0",1758619852114,12.82937,4206.5,4206.2,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758619852419,0.42786,4204.4,4204.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758619852624,3.88166,4204.4,4204.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758619853015,6.02455931,4204.4,4204.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758619853416,0.42788,4204.1,4204.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1758619854318,0.42788,4204.1,4204.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758619855026,5.35884931,4204.4,4204.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758619855215,5.35884931,4204.4,4204.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758619855618,5.11284931,4204.4,4204.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758619855820,5.35884931,4204.4,4204.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758619861719,0.42788,4204.1,4204.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758619861929,0.246,4204.1,4204.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758619862628,0.246,4204.1,4204.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758619862835,0.42787,4204.3,4204.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758619863037,0.246,4204.2,4204.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758619863528,0.246,4204.2,4204.0,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1758619863924,0.246,4204.2,4204.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758619864429,3.2078,4204.4,4204.2,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758619864622,3.2078,4204.4,4204.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758619864826,3.2078,4204.4,4204.3,0.98604999]
["bitfinex-derivatives","ETHF0:USTF0",1758619865128,3.2078,4204.4,4204.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758619865522,3.2078,4204.4,4204.3,4.98604999]
["bitfinex-derivatives","ETHF0:USTF0",1758619865729,3.2078,4204.4,4204.3,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758619866030,3.2078,4204.4,4204.3,4.98604999]
["bitfinex-derivatives","ETHF0:USTF0",1758619866832,3.2078,4204.4,4204.3,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758619868026,3.2078,4204.4,4204.3,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1758619868727,7.88165,4204.4,4204.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758619869035,0.42792,4203.7,4202.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758619869233,3.4538,4203.6,4202.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758619869734,3.4538,4203.6,4202.7,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758619870333,3.4538,4203.6,4202.6,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1758619870527,3.4538,4203.6,4202.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758619870725,8.0222131,4203.6,4202.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758619870925,3.63578,4203.1,4203.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758619871136,3.88178,4203.1,4203.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758619875538,4.4607117,4203.1,4203.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758619878231,4.4607117,4203.1,4203.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758619879833,4.0327317,4203.1,4203.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758619881533,4.0327317,4203.1,4203.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758619883438,4.0327317,4203.1,4202.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758619883644,3.2078,4202.6,4202.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758619883942,4.0327317,4202.6,4202.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758619884142,4.0327317,4202.6,4202.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1758619885549,4.0327317,4202.6,4202.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1758619886345,4.0327317,4202.6,4202.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758619886547,0.4367,4202.1,4202.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1758619886750,3.6721,4202.1,4202.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758619887053,4.0317317,4202.1,4202.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758619888653,4.0317317,4202.1,4202.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758619889352,4.2510317,4202.1,4202.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758619889957,4.7917317,4202.1,4202.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758619890151,4.4684317,4202.1,4202.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758619890348,4.7917317,4202.1,4202.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758619890964,4.7917317,4202.1,4202.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758619891155,4.7917317,4202.1,4202.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758619891453,0.7381,4202.0,4201.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758619891654,1.3170317,4202.0,4201.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758619891859,0.9925317,4202.0,4201.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758619892154,0.9925317,4202.0,4201.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758619893153,1.3170317,4202.0,4201.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758619893754,0.5789317,4202.0,4201.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758619895450,0.5789317,4202.0,4201.9,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758619899360,0.5789317,4202.0,4201.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758619901054,0.3245,4203.3,4202.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758619901257,0.5334,4203.3,4203.2,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1758619901650,0.3245,4203.3,4203.2,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1758619901855,0.245,4203.6,4203.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758619902263,0.5695,4203.6,4203.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758619902759,3.2078,4203.8,4203.6,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1758619903068,3.7412,4204.3,4204.2,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1758619903453,3.2078,4204.3,4204.2,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1758619903862,3.5323,4204.3,4204.2,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1758619904555,3.2078,4204.3,4204.2,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1758619905456,0.3245,4204.6,4204.5,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758619905657,3.2078,4204.8,4204.7,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1758619905959,3.9459,4204.8,4204.7,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758619906759,0.5334,4203.3,4203.2,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1758619906957,0.7381,4203.3,4203.2,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1758619907161,0.3245,4203.3,4203.2,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1758619907569,0.5334,4203.3,4203.2,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1758619907771,0.7381,4203.3,4203.2,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1758619909066,0.7381,4203.3,4203.2,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1758619910759,0.7381,4203.3,4203.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758619912770,0.7381,4203.3,4203.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758619912954,0.7381,4203.3,4203.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758619915261,0.7381,4203.3,4203.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758619915479,0.5399,4203.0,4202.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758619915661,0.8644,4203.0,4202.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758619915861,0.8644,4203.0,4202.9,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1758619916167,0.8644,4203.0,4202.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758619916372,3.9459,4203.4,4203.3,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1758619918865,3.7412,4203.4,4203.3,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1758619920269,0.5334,4203.4,4203.3,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1758619920671,0.1263,4204.5,4203.3,8.62456]
["bitfinex-derivatives","ETHF0:USTF0",1758619920964,3.6505,4203.4,4202.5,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1758619921171,0.4427,4202.6,4202.5,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1758619921564,0.4427,4202.6,4202.5,1.30593]
["bitfinex-derivatives","ETHF0:USTF0",1758619921866,0.4427,4202.6,4202.5,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1758619922468,0.4427,4202.6,4202.5,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1758619922774,0.2198,4202.6,4202.5,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1758619923771,0.4427,4202.6,4202.5,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1758619924474,0.7759,4202.6,4202.5,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1758619924670,0.4427,4202.6,4202.5,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1758619925768,0.4427,4202.6,4202.5,1.55363]
["bitfinex-derivatives","ETHF0:USTF0",1758619926071,0.7759,4202.6,4202.5,1.55363]
["bitfinex-derivatives","ETHF0:USTF0",1758619926472,0.7759,4202.6,4202.5,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1758619929480,0.4427,4202.6,4202.5,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1758619933079,3.2078,4202.9,4202.7,0.65102]
["bitfinex-derivatives","ETHF0:USTF0",1758619933381,3.2078,4202.9,4202.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758619933574,4.00105236,4202.9,4202.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758619933774,3.6736,4203.6,4203.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758619933975,4.24709385,4203.6,4203.5,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1758619934176,4.46059385,4203.6,4203.5,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1758619934376,4.77819385,4203.6,4203.5,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1758619935572,4.77819385,4203.6,4203.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758619935778,4.77819385,4203.6,4203.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758619935981,0.427,4203.4,4203.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1758619936180,1.31809385,4203.4,4203.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1758619936388,1.31809385,4203.4,4203.3,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1758619940575,1.31809385,4203.4,4203.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758619943084,1.31809385,4203.4,4203.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758619943283,0.7446,4203.4,4203.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758619943483,1.3189579,4203.4,4203.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758619946188,0.7446,4201.2,4201.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758619946380,1.31887458,4201.2,4201.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758619946881,1.31887458,4201.2,4201.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758619947588,0.7446,4201.2,4201.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758619947785,1.31823482,4201.2,4201.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758619948291,0.7446,4201.2,4201.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758619951989,0.2135,4201.2,4201.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758619952292,0.7527,4201.2,4201.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758619954890,0.2135,4201.2,4201.1,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1758619955991,3.5278,4201.5,4201.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758619956191,3.2078,4201.5,4201.4,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1758619956690,3.6461,4201.5,4201.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758619956898,3.9661,4201.5,4201.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758619957095,4.0979,4201.5,4201.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758619957289,0.32,4201.4,4201.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758619957495,0.7583,4201.2,4201.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758619958796,0.7583,4201.2,4201.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758619959293,0.2191,4201.2,4201.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758619960387,0.5391,4201.2,4201.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758619960599,0.7583,4201.2,4201.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758619964599,0.4383,4201.2,4201.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758619965603,0.7583,4201.2,4201.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758619966298,0.4383,4201.2,4201.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758619966498,0.4383,4201.2,4201.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758619966900,0.7583,4201.2,4201.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758619969102,0.7583,4201.2,4200.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758619969303,0.2191,4200.9,4200.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758619969504,0.7583,4200.9,4200.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758619969705,0.7583,4200.9,4200.8,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1758619970200,0.7583,4200.9,4200.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758619970201,0.32,4200.8,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758619970415,0.7583,4199.6,4199.5,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1758619970601,0.67615481,4199.6,4199.5,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1758619970809,0.23785481,4199.6,4199.5,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1758619971100,3.4269,4200.3,4200.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758619971305,3.4269,4200.3,4200.2,1.18117]
["bitfinex-derivatives","ETHF0:USTF0",1758619971599,3.9661,4200.3,4200.2,1.18117]
["bitfinex-derivatives","ETHF0:USTF0",1758619973105,3.6461,4200.3,4200.2,1.18117]
["bitfinex-derivatives","ETHF0:USTF0",1758619973605,3.2078,4200.3,4200.2,1.18117]
["bitfinex-derivatives","ETHF0:USTF0",1758619974600,0.2191,4200.9,4200.8,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1758619975006,1.33134622,4200.9,4200.8,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1758619975504,1.01134622,4200.9,4200.8,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1758619975702,0.79214622,4200.9,4200.8,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1758619978813,1.33134622,4200.9,4200.8,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1758619979901,4.53914622,4200.9,4200.8,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1758619983011,3.78084622,4200.9,4200.8,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1758619983317,3.9917,4201.4,4201.3,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1758619983611,4.77256714,4201.4,4201.3,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1758619985311,3.98476714,4201.4,4201.3,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1758619987414,4.31856714,4201.4,4201.3,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1758619987713,3.98476714,4201.4,4201.3,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1758619988615,3.2078,4201.4,4201.3,1.39817999]
["bitfinex-derivatives","ETHF0:USTF0",1758619988811,3.2078,4201.4,4201.3,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1758619989008,1.1031,4201.7,4201.6,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1758619989208,1.6771795,4201.7,4201.6,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1758619989610,1.6771795,4201.7,4201.6,1.40713]
["bitfinex-derivatives","ETHF0:USTF0",1758619989611,0.41935,4201.7,4201.6,1.40713]
["bitfinex-derivatives","ETHF0:USTF0",1758619989817,3.2078,4201.9,4201.8,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758619990016,3.2078,4201.9,4201.8,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1758619990513,0.7439,4203.4,4202.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758619990715,1.31801291,4203.3,4203.2,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1758619990913,1.31801291,4203.3,4203.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758619991115,0.98421291,4203.3,4202.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758619991419,0.7439,4203.1,4203.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758619993015,0.7439,4203.1,4203.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758619997518,0.7439,4203.1,4202.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758619997718,0.3766,4203.5,4201.8,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1758619997719,0.869,4202.5,4202.4,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1758619997918,0.7427,4202.5,4202.4,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1758619998623,0.2057,4202.5,4202.4,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1758619998824,0.4156,4202.9,4202.8,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758619999017,0.4156,4202.9,4202.8,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1758619999223,0.7427,4202.9,4202.8,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1758620001129,0.3271,4201.7,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758620001333,0.7427,4201.7,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758620001626,0.7427,4201.7,4201.6,3.63593]
["bitfinex-derivatives","ETHF0:USTF0",1758620002022,0.7427,4201.7,4201.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1758620003125,0.7427,4201.7,4201.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1758620003427,0.7427,4201.6,4201.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758620005624,0.7427,4201.6,4201.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1758620005825,0.3271,4201.5,4201.4,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1758620006125,0.7427,4201.5,4201.4,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1758620006731,0.7427,4201.5,4201.4,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1758620010235,0.4156,4202.0,4201.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758620010533,0.2057,4202.0,4201.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758620011029,3.4155,4202.1,4202.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758620011931,3.9336,4202.6,4202.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758620012131,3.9336,4202.6,4202.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758620012435,4.50409103,4202.6,4202.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758620013138,3.9336,4202.6,4202.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758620013441,4.50406047,4202.6,4202.5,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1758620013936,0.2077,4202.6,4202.5,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1758620014240,3.6232,4203.2,4203.1,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1758620014540,4.50422348,4203.2,4203.1,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1758620016241,4.50422348,4203.2,4203.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758620017242,4.50422348,4203.2,4203.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758620018345,4.50422348,4203.2,4203.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758620020148,4.50422348,4203.2,4203.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758620020649,3.9336,4203.2,4203.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758620021149,3.4155,4203.2,4203.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758620022746,3.6232,4203.2,4203.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758620022947,3.9336,4203.2,4203.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758620023949,3.6232,4203.2,4203.0,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758620024246,0.7258,4203.1,4203.0,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1758620024446,0.7258,4203.1,4203.0,0.94549]
["bitfinex-derivatives","ETHF0:USTF0",1758620024946,0.7258,4203.1,4203.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758620025855,3.2078,4203.2,4203.1,0.94548]
["bitfinex-derivatives","ETHF0:USTF0",1758620026156,3.7259,4203.7,4203.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758620026363,0.4154,4203.7,4203.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758620026658,0.7258,4203.7,4203.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758620027352,0.8531,4203.5,4203.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758620027561,0.7258,4203.3,4203.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758620027762,0.7258,4203.3,4203.2,0.94547]
["bitfinex-derivatives","ETHF0:USTF0",1758620029154,0.7258,4203.3,4203.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758620029558,0.7258,4203.3,4203.2,0.94547]
["bitfinex-derivatives","ETHF0:USTF0",1758620033057,0.1273,4203.5,4202.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758620033058,0.4154,4203.0,4202.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758620033247,0.7258,4203.0,4202.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758620033451,0.5427,4203.0,4202.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758620033658,0.7258,4202.9,4202.8,1.19051]
["bitfinex-derivatives","ETHF0:USTF0",1758620033963,0.7258,4202.8,4202.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758620034961,0.7258,4202.8,4202.3,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758620035160,0.7258,4202.5,4202.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758620035561,0.7258,4202.5,4202.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758620036657,0.2077,4202.5,4202.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758620036861,0.5181,4202.8,4202.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758620037049,1.08998134,4202.8,4202.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758620038347,1.29768134,4202.8,4202.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758620042455,0.77958134,4202.8,4202.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758620042661,1.08808134,4202.8,4202.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758620042860,0.77958134,4202.8,4202.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758620043253,0.2077,4202.8,4202.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758620043564,0.78081342,4202.8,4202.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758620044759,0.78691342,4202.8,4202.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758620045360,1.09541342,4202.8,4202.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758620046668,0.78691342,4202.8,4202.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758620047855,0.57311342,4202.8,4202.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758620048057,0.7389,4202.8,4202.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758620048361,1.31201342,4202.8,4202.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758620049164,1.31201342,4202.8,4202.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758620049354,1.31201342,4202.8,4202.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758620049965,1.00351342,4202.8,4202.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1758620050158,0.57311342,4202.8,4202.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1758620050359,0.7389,4203.1,4203.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758620050561,1.31210811,4203.1,4203.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758620051262,1.31210811,4203.1,4203.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758620051459,1.00360811,4203.1,4203.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758620051667,0.7389,4203.5,4203.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758620051865,1.30892097,4203.5,4203.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758620052164,1.12952097,4203.5,4203.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758620052364,1.43802097,4203.5,4203.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758620052766,1.43802097,4203.5,4203.2,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758620053065,0.7389,4203.3,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758620053364,1.30883003,4203.2,4203.1,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758620053666,1.30883003,4203.2,4203.1,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1758620053860,1.30883003,4203.2,4203.1,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1758620054063,0.56993003,4203.2,4203.1,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1758620054462,0.5563,4203.4,4203.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758620054659,1.12623225,4203.4,4203.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758620055367,1.34053225,4203.4,4203.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758620056469,0.4368,4203.0,4202.9,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758620056674,0.7706,4203.0,4202.9,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1758620056873,1.34053225,4203.0,4202.9,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1758620057568,0.79243225,4203.0,4202.9,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1758620057772,0.56993225,4203.0,4202.9,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1758620057974,0.57014861,4203.2,4203.1,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1758620058275,0.79264861,4203.2,4203.1,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1758620058970,0.57014861,4203.2,4203.1,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1758620059271,0.2225,4203.9,4203.8,1.18361]
["bitfinex-derivatives","ETHF0:USTF0",1758620059480,3.4303,4204.1,4204.0,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1758620060077,3.9784,4204.1,4204.0,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1758620060872,3.9784,4204.1,4203.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758620060873,0.4368,4203.9,4203.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758620061068,0.7706,4203.9,4203.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758620061375,0.7706,4203.9,4203.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758620061565,0.2225,4203.9,4203.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758620061771,0.4368,4203.9,4203.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758620061973,0.7706,4203.9,4203.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758620062771,3.2078,4204.1,4204.0,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1758620062970,3.4303,4204.1,4204.0,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1758620063175,3.4303,4204.1,4204.0,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1758620063577,0.7706,4204.0,4203.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758620063977,0.7706,4204.0,4203.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758620064178,0.2225,4204.0,4203.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758620065477,0.2225,4204.0,4202.6,2.14014]
["bitfinex-derivatives","ETHF0:USTF0",1758620065478,0.3338,4203.5,4203.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758620065682,0.7706,4203.5,4203.4,0.96204]
["bitfinex-derivatives","ETHF0:USTF0",1758620066076,0.7706,4203.5,4203.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758620070087,0.7706,4203.5,4203.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758620070689,0.5438,4204.0,4203.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758620070876,0.2166,4204.0,4203.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758620071190,0.78439475,4204.0,4203.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1758620071388,0.78439475,4204.0,4203.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1758620074480,0.78439475,4204.0,4203.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758620074481,0.4256,4203.5,4203.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758620074681,0.7528,4203.5,4203.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758620075089,0.7528,4203.5,4203.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758620075395,1.30365,4203.5,4203.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758620075598,0.7528,4203.4,4203.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758620075892,0.7528,4203.4,4203.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758620078496,0.7528,4203.9,4203.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758620078790,1.32070206,4203.9,4203.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758620079192,1.74860206,4203.9,4203.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758620079895,1.74860206,4203.9,4203.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758620080187,1.74860206,4203.9,4203.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758620080983,1.74860206,4203.9,4203.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758620081791,1.32070206,4203.9,4203.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758620083487,0.99350206,4203.9,4203.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758620085793,1.32070206,4203.9,4203.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758620087100,1.32070206,4203.9,4203.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758620087101,0.4256,4203.6,4203.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758620087298,1.32070206,4203.6,4203.5,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1758620088199,1.32070206,4203.6,4203.5,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1758620088398,1.32070206,4203.6,4203.5,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758620088897,1.32070206,4203.6,4203.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1758620089094,1.32070206,4203.6,4203.5,0.95094]
["bitfinex-derivatives","ETHF0:USTF0",1758620089399,1.32070206,4203.6,4203.5,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1758620089900,0.78450206,4203.6,4203.5,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1758620090391,1.32070206,4203.6,4203.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758620090794,1.32070206,4203.6,4203.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758620093102,1.32070206,4203.6,4203.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758620093301,0.99350206,4203.6,4203.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758620093704,1.32070206,4203.6,4203.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758620094501,1.32251515,4203.6,4203.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758620094805,1.32251515,4203.6,4203.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758620095902,1.32251515,4203.6,4203.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758620096600,0.7528,4203.5,4203.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758620096800,1.32251515,4203.5,4203.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758620097000,1.32251515,4203.5,4203.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1758620097400,1.44541515,4203.5,4203.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758620098205,1.44541515,4203.5,4203.4,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1758620098402,1.44541515,4203.5,4203.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758620098604,0.7528,4203.3,4203.2,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758620098810,1.32251515,4203.3,4203.2,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758620099009,1.32251515,4203.3,4203.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758620099210,0.7528,4203.1,4203.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1758620099408,1.32251515,4203.1,4203.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1758620099603,1.32251515,4203.1,4203.0,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758620099804,1.32251515,4203.1,4202.3,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1758620099805,0.7528,4201.9,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758620100108,1.32251515,4201.9,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758620100405,0.7528,4201.4,4201.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758620100604,1.32251515,4201.4,4201.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758620101000,1.32251515,4201.4,4201.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758620101404,0.4256,4201.4,4201.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758620101602,0.2166,4201.4,4201.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758620101799,0.4193,4201.4,4201.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758620102007,0.7335,4201.4,4201.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758620103221,0.7335,4201.4,4201.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758620103422,0.3142,4201.3,4201.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758620103621,0.3142,4201.2,4200.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758620103814,0.1291,4201.5,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758620103815,0.7207,4201.1,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758620104017,0.3142,4200.8,4200.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758620104314,0.3142,4200.8,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758620104315,0.7207,4200.8,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758620104614,0.7207,4200.8,4200.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758620104819,0.7207,4200.8,4199.0,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1758620104820,0.7207,4200.2,4200.1,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758620106114,0.7207,4200.2,4200.1,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758620107518,0.4065,4200.2,4200.1,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758620107718,0.7207,4200.2,4200.1,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758620110217,0.7207,4200.2,4198.8,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1758620110218,1.19039481,4200.2,4199.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758620110418,0.7207,4199.9,4199.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758620111118,0.7207,4199.8,4199.7,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1758620111710,0.7207,4199.8,4199.7,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1758620111915,0.95881,4199.8,4199.7,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758620112118,0.95881,4199.8,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758620112119,0.64461,4199.8,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758620112317,0.7207,4199.7,4199.6,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758620113223,0.7207,4199.7,4199.6,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758620113525,0.532,4200.3,4200.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758620113720,0.97970101,4200.3,4200.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758620114027,0.7702,4199.8,4199.7,0.94993]
["bitfinex-derivatives","ETHF0:USTF0",1758620114324,0.7702,4199.8,4199.7,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1758620114519,0.42826,4200.4,4200.0,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758620114724,0.7702,4200.1,4200.0,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758620114918,0.99983374,4200.1,4200.0,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1758620115718,0.22963374,4200.1,4200.0,1.28739]
["bitfinex-derivatives","ETHF0:USTF0",1758620116123,0.3344,4200.5,4200.3,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1758620116313,0.44734871,4200.4,4200.3,0.94626]
["bitfinex-derivatives","ETHF0:USTF0",1758620116518,0.2178,4200.4,4200.3,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1758620117015,3.978,4200.8,4200.7,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1758620117619,4.40621,4200.8,4200.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758620118518,3.978,4200.8,4200.7,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1758620118720,3.978,4200.8,4200.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758620119724,3.978,4200.8,4200.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758620119926,4.40622,4200.8,4200.5,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758620120120,0.4358,4200.6,4200.5,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1758620120324,0.7702,4200.6,4200.5,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1758620120624,0.7702,4200.6,4200.5,1.15814]
["bitfinex-derivatives","ETHF0:USTF0",1758620121927,0.7702,4200.6,4200.5,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1758620123121,0.4358,4200.6,4200.5,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1758620123327,3.2078,4200.8,4200.7,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758620123526,3.99026855,4200.8,4200.7,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1758620123715,3.4256,4200.8,4200.7,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1758620124326,3.99053304,4200.8,4200.7,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1758620124524,4.20853304,4200.8,4200.7,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1758620124722,4.54293304,4200.8,4200.7,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1758620126922,4.54293304,4200.8,4200.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758620127124,4.54293304,4200.8,4200.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758620129631,4.54293304,4200.8,4200.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758620130931,0.7584,4201.2,4201.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758620135341,0.4312,4200.8,4200.7,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758620135635,0.7584,4200.8,4200.7,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1758620135833,0.7584,4200.8,4200.7,1.17372]
["bitfinex-derivatives","ETHF0:USTF0",1758620136333,0.7584,4201.2,4201.1,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1758620136533,0.7584,4201.2,4201.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758620137332,0.42818,4201.1,4200.7,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758620137536,0.5506,4200.8,4200.7,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1758620137739,0.7584,4200.8,4200.7,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1758620137932,0.244,4201.1,4201.0,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758620138139,0.4674,4201.1,4201.0,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1758620138436,0.2234,4201.1,4201.0,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1758620140747,3.6752,4201.3,4201.2,0.85347]
["bitfinex-derivatives","ETHF0:USTF0",1758620141045,3.6752,4201.3,4201.2,1.17367]
["bitfinex-derivatives","ETHF0:USTF0",1758620141046,4.2102,4201.3,4201.2,1.17367]
["bitfinex-derivatives","ETHF0:USTF0",1758620142741,4.77571071,4201.3,4201.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758620142934,0.42824,4200.6,4200.3,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1758620143140,0.7584,4200.4,4200.3,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1758620143341,1.32391071,4200.4,4200.3,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1758620143640,1.32391071,4200.4,4200.3,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1758620144239,1.32391071,4200.4,4200.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758620148148,1.32391071,4200.4,4200.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758620149350,0.56551071,4200.4,4200.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758620149552,0.78891071,4200.4,4200.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758620153252,1.32391071,4200.4,4200.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758620153454,0.99671071,4200.4,4200.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758620155058,1.32391071,4200.4,4200.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758620158162,0.56551071,4200.4,4200.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758620158962,0.3272,4200.7,4200.6,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758620159264,0.2234,4200.7,4200.6,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1758620159459,0.78908742,4200.7,4200.6,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1758620159766,0.56568742,4200.7,4200.6,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1758620160856,3.2078,4200.9,4200.8,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1758620161164,3.97067642,4200.9,4200.8,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1758620161558,3.4242,4200.9,4200.8,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1758620162255,3.7361,4200.9,4200.8,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1758620162656,3.9558,4200.9,4200.8,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1758620164057,4.50226109,4200.9,4200.8,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1758620164766,4.50226109,4200.9,4200.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758620165264,4.50225505,4200.9,4200.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758620165466,3.9558,4200.9,4200.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758620169672,0.748,4200.9,4200.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758620169863,0.2164,4200.9,4200.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758620170163,0.533,4201.2,4201.1,0.85648]
["bitfinex-derivatives","ETHF0:USTF0",1758620170360,1.28955221,4201.2,4201.1,1.16908]
["bitfinex-derivatives","ETHF0:USTF0",1758620170867,0.76075221,4201.2,4201.1,1.16908]
["bitfinex-derivatives","ETHF0:USTF0",1758620171055,0.2143,4201.2,4201.1,1.16908]
["bitfinex-derivatives","ETHF0:USTF0",1758620172459,0.2143,4201.2,4201.1,4.37688]
["bitfinex-derivatives","ETHF0:USTF0",1758620172860,0.533,4201.5,4201.4,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1758620173260,1.07877061,4201.5,4201.4,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1758620173772,0.76007061,4201.5,4201.4,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1758620173964,0.533,4201.8,4201.7,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1758620174167,0.7431,4201.8,4201.7,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1758620174763,3.2078,4202.4,4202.0,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1758620174764,0.533,4202.1,4202.0,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1758620175074,1.07868683,4202.1,4202.0,1.30019]
["bitfinex-derivatives","ETHF0:USTF0",1758620175267,1.28878683,4202.1,4202.0,1.30019]
["bitfinex-derivatives","ETHF0:USTF0",1758620176362,0.4244,4202.1,4202.0,1.30019]
["bitfinex-derivatives","ETHF0:USTF0",1758620176968,0.2143,4202.1,4202.0,1.30019]
["bitfinex-derivatives","ETHF0:USTF0",1758620178163,3.4221,4202.4,4202.3,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1758620178667,0.3187,4202.7,4202.6,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1758620178976,3.2078,4202.9,4202.8,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758620179178,3.4221,4202.9,4202.8,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1758620179475,3.4221,4202.9,4202.8,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1758620179766,3.7408,4202.9,4202.8,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1758620179965,0.2143,4202.9,4202.8,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1758620180176,0.3187,4203.2,4203.1,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758620180471,0.3187,4203.5,4203.4,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1758620180682,0.7431,4203.5,4203.4,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1758620181567,0.4244,4203.5,4203.4,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1758620181968,0.2143,4203.5,4203.4,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1758620182172,0.7431,4203.8,4203.7,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1758620182375,0.2143,4203.8,4203.7,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1758620182574,3.2078,4203.9,4203.7,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1758620182775,3.2078,4203.9,4203.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758620182973,0.4244,4204.3,4204.2,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1758620183171,0.7431,4204.3,4204.2,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1758620183572,0.4244,4204.3,4204.2,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1758620184071,0.7431,4203.7,4203.5,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758620184389,0.1235,4204.0,4203.5,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758620184390,0.7431,4203.6,4203.5,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1758620185271,0.7431,4203.6,4203.5,1.30004]
["bitfinex-derivatives","ETHF0:USTF0",1758620185472,0.7431,4203.6,4203.5,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1758620185673,0.7431,4203.6,4203.5,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758620186678,0.5479,4203.5,4203.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758620186872,0.8666,4203.5,4203.4,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1758620187177,0.8666,4203.5,4203.4,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1758620191672,0.7431,4203.5,4203.4,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1758620193881,0.3361,4202.9,4202.6,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1758620194082,0.434,4202.7,4202.6,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1758620194380,0.7701,4202.7,4202.6,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1758620194591,0.7701,4202.7,4202.6,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1758620194886,0.3361,4202.6,4202.5,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1758620195089,0.7701,4202.6,4202.5,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1758620195587,0.434,4202.2,4201.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758620195796,0.42807,4202.3,4202.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758620195797,0.7701,4202.1,4202.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758620196093,0.7701,4202.0,4201.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758620197084,0.2194,4202.0,4201.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758620197992,0.5555,4202.0,4201.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758620199288,3.5439,4202.9,4202.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758620199486,0.7701,4202.6,4202.5,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1758620199687,0.7701,4202.6,4202.2,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758620199887,0.42802,4202.8,4202.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758620199888,0.7701,4202.5,4202.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758620200087,0.8928,4202.5,4202.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758620200284,0.3361,4202.4,4202.2,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758620200485,0.7701,4202.3,4202.2,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1758620201489,0.7701,4202.3,4202.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758620203504,0.5567,4202.0,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758620203696,0.7701,4201.9,4201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758620203896,0.7701,4201.9,4201.8,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758620204203,0.7701,4201.9,4201.8,4.16841]
["bitfinex-derivatives","ETHF0:USTF0",1758620205403,0.7701,4201.9,4201.8,4.38311]
["bitfinex-derivatives","ETHF0:USTF0",1758620205606,0.434,4201.9,4201.8,4.38311]
["bitfinex-derivatives","ETHF0:USTF0",1758620205798,0.2194,4201.9,4201.8,4.38311]
["bitfinex-derivatives","ETHF0:USTF0",1758620206201,0.434,4201.9,4201.8,4.38311]
["bitfinex-derivatives","ETHF0:USTF0",1758620206401,0.7701,4201.9,4201.8,4.38311]
["bitfinex-derivatives","ETHF0:USTF0",1758620206706,0.7701,4201.9,4201.8,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1758620206901,0.7701,4201.7,4201.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758620207101,0.76423,4201.6,4201.3,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758620207299,0.434,4201.4,4201.3,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758620207502,0.7701,4201.4,4201.3,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758620207803,0.7701,4201.4,4201.3,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758620208007,0.7701,4201.4,4201.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1758620208699,0.7701,4201.9,4201.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758620208901,0.2194,4201.9,4201.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758620210707,3.6702,4202.3,4202.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758620211105,4.2209,4202.3,4202.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758620212606,0.76417,4202.2,4202.0,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1758620212801,0.7701,4202.1,4202.0,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1758620213008,0.7701,4202.1,4202.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758620213220,0.8928,4202.0,4201.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758620213407,0.8928,4202.0,4201.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758620213911,0.7701,4202.0,4201.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758620218216,0.7701,4202.0,4201.8,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758620218217,0.7701,4201.9,4201.8,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758620218521,0.7701,4201.9,4201.8,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1758620219812,0.7701,4201.9,4201.8,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1758620221022,0.243,4202.0,4201.8,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1758620221218,0.3086,4202.2,4201.8,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1758620221219,0.3086,4202.2,4202.1,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1758620221521,1.0041692,4202.2,4202.1,1.16598]
["bitfinex-derivatives","ETHF0:USTF0",1758620221822,1.0041692,4202.2,4202.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758620222007,1.5336692,4202.2,4202.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758620222614,1.2250692,4202.2,4202.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758620222816,0.5451692,4202.2,4202.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758620223014,0.7881692,4202.2,4202.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758620224521,0.5451692,4202.2,4202.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758620224713,3.2078,4202.3,4202.2,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758620224918,3.2078,4202.8,4202.7,1.16592]
["bitfinex-derivatives","ETHF0:USTF0",1758620225225,4.2694426,4202.8,4202.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758620225917,4.4903426,4202.8,4202.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758620226224,0.7455,4202.6,4202.5,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1758620226416,1.2825426,4202.6,4202.5,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1758620226619,1.2825426,4202.6,4202.5,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1758620227008,0.9739426,4202.6,4202.5,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1758620227316,0.5370426,4202.6,4202.5,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1758620227615,1.2825426,4202.6,4202.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758620228416,0.9739426,4202.6,4202.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758620228621,0.5370426,4202.6,4202.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758620228817,0.7530426,4202.6,4202.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758620229922,0.5370426,4202.6,4202.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758620230415,0.4583,4202.9,4202.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758620230622,0.75210817,4202.9,4202.8,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1758620231723,0.2153,4203.3,4203.2,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1758620232022,0.5245,4203.7,4203.6,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1758620232429,0.2153,4203.7,4203.6,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1758620232814,0.7418,4204.0,4203.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758620233015,0.4326,4203.6,4203.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1758620233326,0.7418,4203.6,4203.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758620233626,0.7418,4203.6,4203.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758620234628,0.7418,4203.6,4203.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758620235328,0.7418,4203.6,4203.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758620235729,0.7418,4203.6,4203.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758620235730,0.3092,4203.5,4203.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758620235932,0.7418,4203.5,4203.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758620236124,0.7418,4203.5,4203.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758620236526,0.7418,4203.5,4203.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758620236927,0.4326,4203.5,4203.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758620237228,0.7418,4203.5,4203.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758620239833,0.869,4203.5,4203.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758620240131,0.5598,4203.5,4202.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758620240326,0.7418,4203.0,4202.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758620240728,0.4326,4203.0,4202.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758620241321,0.42793,4203.6,4202.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758620241322,0.7418,4203.9,4203.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758620241525,0.7418,4203.9,4203.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758620241730,0.7418,4203.9,4203.7,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1758620241930,0.42792,4203.7,4203.5,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758620242133,0.7418,4203.6,4203.5,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758620242428,1.16974,4203.6,4203.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1758620242632,0.7418,4203.4,4203.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1758620243029,0.7418,4203.2,4203.1,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758620243735,0.869,4203.0,4202.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758620243937,0.7418,4203.0,4202.9,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1758620244931,0.5598,4203.0,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758620245136,0.7418,4202.9,4202.8,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758620246231,0.7418,4202.9,4202.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758620247831,0.4326,4202.9,4202.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758620248031,0.7418,4202.9,4202.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758620249139,3.6661,4203.4,4203.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758620249338,4.20194492,4203.4,4203.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758620249640,4.72844492,4203.4,4203.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758620250942,4.17624492,4203.4,4203.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758620251144,4.41924492,4203.4,4203.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758620251337,4.73694492,4203.4,4203.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758620251840,4.41924492,4203.4,4203.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758620252343,1.21144492,4203.4,4203.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758620252539,1.52914492,4203.4,4203.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758620252745,1.28614492,4203.4,4203.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758620252932,0.53584492,4203.4,4203.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758620253132,0.4483,4203.7,4203.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758620253632,0.98478015,4203.7,4203.6,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1758620253832,0.53648015,4203.7,4203.6,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1758620254045,0.4483,4203.8,4203.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758620254244,0.98472041,4203.8,4203.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758620254637,0.74172041,4203.8,4203.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758620255640,1.05942041,4203.8,4203.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758620255845,1.28052041,4203.8,4203.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758620257435,1.28052041,4203.8,4203.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758620257746,0.3726,4204.0,4203.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758620257747,3.9519,4203.4,4203.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758620257946,1.52352041,4203.4,4203.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758620258647,0.42798,4203.1,4202.9,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758620258841,1.28037739,4203.0,4202.9,0.97789]
["bitfinex-derivatives","ETHF0:USTF0",1758620259948,0.7441,4202.6,4202.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758620260548,0.7441,4202.6,4202.0,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1758620260549,0.7441,4202.1,4202.0,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1758620261246,0.4264,4202.1,4202.0,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1758620262250,0.2053,4202.1,4202.0,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1758620262548,0.7441,4202.1,4202.0,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1758620267351,0.7441,4202.1,4202.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758620267550,1.17218,4202.1,4202.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758620269253,0.7441,4202.1,4202.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758620271454,0.42807,4202.2,4202.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758620271654,1.48624414,4202.2,4202.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758620271955,0.95107,4202.2,4202.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758620272149,1.17217,4202.2,4202.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758620273351,1.70180575,4202.2,4202.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758620273756,1.17217,4202.2,4202.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758620274351,0.64921,4201.8,4201.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758620274557,0.7441,4201.4,4201.3,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758620274960,0.9871,4201.4,4201.3,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758620276053,0.9871,4201.4,4201.3,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758620278562,0.9871,4201.4,4201.3,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758620279572,0.6694,4201.4,4201.3,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758620280371,0.4483,4201.4,4201.3,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758620280770,0.74989,4202.0,4201.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758620280970,0.221,4202.0,4201.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758620281274,0.99299788,4202.0,4201.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758620281860,0.464,4202.0,4201.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758620282266,1.5268888,4202.0,4201.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758620288370,1.2151888,4202.0,4201.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758620288580,1.17812,4201.7,4201.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758620288875,1.7071088,4201.7,4201.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758620289770,0.42815,4201.4,4201.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758620290077,0.4168,4201.3,4201.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758620290271,0.4168,4201.3,4201.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758620290466,0.75,4201.3,4201.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758620290769,0.2091,4201.3,4201.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758620290971,0.4521,4201.5,4201.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758620291172,1.52359247,4201.5,4201.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758620292978,0.75,4201.3,4201.2,0.94577]
["bitfinex-derivatives","ETHF0:USTF0",1758620293279,1.28175957,4201.3,4201.2,0.94577]
["bitfinex-derivatives","ETHF0:USTF0",1758620293681,1.28175957,4201.3,4201.2,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1758620294178,0.94855957,4201.3,4201.2,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1758620294778,1.28175957,4201.3,4201.2,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1758620295680,0.94855957,4201.3,4201.2,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1758620295980,0.94881629,4201.3,4201.2,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1758620298277,0.53201629,4201.3,4201.2,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1758620299385,1.07431629,4201.3,4201.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758620301375,0.74111629,4201.3,4201.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758620302285,1.28201629,4201.3,4201.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758620302477,0.75,4201.0,4200.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758620302785,1.28201629,4201.0,4200.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758620305384,1.40341629,4201.0,4200.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758620312986,1.28201629,4201.0,4200.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758620313586,0.53201629,4201.0,4200.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758620313886,3.2078,4201.3,4201.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1758620318691,0.243,4201.4,4201.3,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1758620318996,0.7571,4201.4,4201.3,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1758620321493,0.4536,4201.4,4201.3,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1758620321789,3.63592,4201.8,4201.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1758620321790,3.7219,4201.8,4201.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1758620321985,4.49149405,4201.8,4201.7,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1758620322182,4.69619405,4201.8,4201.7,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1758620322791,1.48839405,4201.8,4201.7,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1758620324189,1.48839405,4201.8,4201.7,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758620324695,1.48839405,4201.8,4201.7,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1758620324887,1.48839405,4201.8,4201.7,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1758620325283,1.48839405,4201.8,4201.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758620325797,1.24539405,4201.8,4201.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1758620328590,0.73719405,4201.8,4201.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1758620330699,1.04069405,4201.8,4201.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1758620330907,0.73719405,4201.8,4201.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1758620331899,1.04069405,4201.8,4201.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1758620334202,0.73719405,4201.8,4201.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1758620337607,1.24539405,4201.8,4201.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758620341902,1.37000405,4201.8,4201.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1758620342102,1.28969405,4201.7,4201.6,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1758620342499,1.28969405,4201.7,4201.6,0.96553]
["bitfinex-derivatives","ETHF0:USTF0",1758620342910,1.28969405,4201.7,4201.6,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1758620344011,0.52659405,4201.7,4201.6,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1758620344507,3.2078,4202.3,4202.1,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1758620344711,3.9709,4202.3,4202.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758620345011,4.49806957,4202.3,4202.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758620345611,0.7745,4202.0,4201.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758620345810,1.30166957,4202.0,4201.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758620349519,1.30166957,4202.0,4201.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758620351615,1.30166957,4202.0,4201.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620351829,1.20262,4201.7,4201.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758620352115,1.30166957,4201.7,4201.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758620352315,1.30166957,4201.7,4201.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620352518,0.52716957,4201.7,4201.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620352718,0.89488,4202.1,4202.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758620352913,1.41762726,4202.1,4202.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758620353114,1.75262726,4202.1,4202.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758620353423,0.74654726,4202.1,4202.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758620353610,1.08154726,4202.1,4202.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758620354714,1.29724726,4202.1,4202.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758620356223,1.29724726,4202.1,4202.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620356616,1.29724726,4202.1,4202.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758620357217,1.29729247,4202.1,4202.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758620357614,0.7745,4201.7,4201.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758620357826,1.29729247,4201.7,4201.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758620358024,1.29729247,4201.7,4201.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620358217,0.96229247,4201.7,4201.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620358419,1.29729247,4201.7,4201.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620359811,0.52279247,4201.7,4201.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620360017,0.52279247,4201.7,4201.6,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1758620360310,0.6519,4201.9,4201.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758620360511,0.6519,4201.9,4201.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620360512,1.17476316,4201.9,4201.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620361222,0.52286316,4201.9,4201.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620361425,0.74666316,4201.9,4201.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620362020,1.08166316,4201.9,4201.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620362917,1.29736316,4201.9,4201.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620364425,1.29736316,4201.9,4201.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758620364624,0.4395,4201.6,4201.5,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1758620364815,0.7745,4201.6,4201.5,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1758620365016,1.29736316,4201.6,4201.5,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1758620365216,0.7745,4201.6,4201.5,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1758620365519,0.2238,4201.6,4201.5,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1758620367626,0.7745,4201.6,4201.5,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1758620367813,1.29756802,4201.6,4201.5,1.18954]
["bitfinex-derivatives","ETHF0:USTF0",1758620368218,1.29756802,4201.6,4201.5,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1758620368525,0.7745,4201.6,4201.5,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1758620368727,1.29753525,4201.6,4201.5,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1758620369528,0.7745,4202.2,4202.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758620369726,1.96863893,4202.2,4202.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620370622,1.44557,4202.2,4202.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620370825,1.96867217,4202.2,4202.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620371433,1.72567217,4202.2,4202.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620371629,1.96867217,4202.2,4202.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620372130,1.72567217,4202.2,4202.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620372428,1.96867217,4202.2,4202.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620372628,1.72567217,4202.2,4202.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620372833,1.96867217,4202.2,4202.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620374930,1.54060217,4202.2,4202.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620377235,1.29760217,4202.2,4202.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620377434,1.54060217,4202.2,4202.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620378536,1.29760217,4202.2,4202.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620378832,1.54060217,4202.2,4202.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620379932,0.96260217,4202.2,4202.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620380138,0.74690217,4202.2,4202.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620380533,1.05310217,4202.2,4202.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620381348,1.25730217,4202.2,4202.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758620383738,0.42802,4202.7,4202.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758620383739,0.243,4202.7,4202.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758620384036,0.243,4202.7,4202.6,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1758620384037,0.5245,4202.7,4202.6,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1758620384226,1.04679423,4202.7,4202.6,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1758620384629,0.74059423,4202.7,4202.6,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1758620385337,3.7323,4203.0,4202.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758620385537,4.25435718,4203.0,4202.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758620387029,4.45855718,4203.0,4202.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758620388637,4.58855718,4203.0,4202.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758620391539,4.58855718,4203.0,4202.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758620391843,4.0665,4203.0,4202.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758620392237,3.9365,4203.0,4202.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758620393636,0.7287,4203.0,4202.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758620396240,0.4225,4203.0,4202.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758620396442,0.7287,4203.0,4202.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758620396742,0.8587,4203.0,4202.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758620396942,0.8587,4203.0,4202.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758620399748,0.7287,4203.0,4202.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758620405748,0.4225,4203.0,4202.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758620405954,3.66061706,4203.6,4203.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758620406154,4.48616642,4203.6,4203.5,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1758620406354,4.48616642,4203.6,4203.5,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1758620407565,4.48616642,4203.6,4203.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758620408160,0.7157,4203.3,4203.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758620408360,0.4114,4202.9,4202.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758620408664,0.7157,4202.9,4202.8,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1758620411261,0.3043,4202.8,4202.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758620411559,0.7157,4202.5,4202.4,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1758620411756,0.7157,4202.5,4202.4,0.97405]
["bitfinex-derivatives","ETHF0:USTF0",1758620412971,0.7157,4202.5,4202.4,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1758620413265,0.2062,4202.5,4202.4,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1758620413456,0.5105,4202.8,4202.7,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1758620413657,0.5105,4202.8,4202.7,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1758620413858,1.03326728,4202.8,4202.7,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1758620414061,1.23846728,4202.8,4202.7,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1758620417161,0.72896728,4202.8,4202.7,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1758620417363,0.2062,4203.4,4203.3,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1758620417671,1.03342025,4203.4,4203.3,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1758620417972,1.23862025,4203.4,4203.3,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1758620418864,1.23862025,4203.4,4203.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758620420071,1.23862025,4203.4,4203.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758620422568,1.23862025,4203.4,4203.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758620422767,0.7157,4203.1,4202.1,1.70795724]
["bitfinex-derivatives","ETHF0:USTF0",1758620422967,0.2062,4202.3,4202.2,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758620423167,0.7157,4202.3,4202.2,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1758620423374,0.7157,4202.3,4202.2,0.97407]
["bitfinex-derivatives","ETHF0:USTF0",1758620423571,0.7157,4202.3,4202.2,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1758620423767,0.7157,4202.3,4202.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758620424071,0.7157,4202.1,4202.0,4.05749]
["bitfinex-derivatives","ETHF0:USTF0",1758620424472,0.7157,4202.1,4202.0,4.38839]
["bitfinex-derivatives","ETHF0:USTF0",1758620425176,0.7157,4202.1,4202.0,4.51809]
["bitfinex-derivatives","ETHF0:USTF0",1758620426762,0.4114,4202.1,4202.0,4.51809]
["bitfinex-derivatives","ETHF0:USTF0",1758620426967,0.2062,4202.4,4202.3,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1758620427169,1.23812097,4202.4,4202.3,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1758620427368,1.23812097,4202.4,4202.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758620429378,0.7157,4202.4,4202.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758620430380,0.7157,4202.2,4202.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758620432378,0.7157,4202.2,4202.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758620437071,0.7157,4202.2,4202.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758620437883,0.7157,4202.2,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758620437884,0.3128,4202.1,4202.0,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758620438181,0.7365,4202.1,4202.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1758620438575,0.7365,4202.1,4202.0,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758620439578,0.7365,4202.1,4202.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1758620440375,0.7365,4202.1,4202.0,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758620442172,0.7365,4202.1,4202.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758620442375,0.7365,4202.1,4202.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1758620442576,0.211,4202.1,4202.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1758620442879,3.6608,4202.5,4202.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758620443181,4.70797765,4202.5,4202.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758620445072,4.18247765,4202.5,4202.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758620445582,3.2078,4202.5,4202.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758620447382,0.242,4202.8,4202.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758620447581,0.453,4202.8,4202.7,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1758620447881,1.50027152,4202.8,4202.7,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1758620448084,1.50027152,4202.8,4202.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758620448274,0.211,4202.3,4202.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1758620448984,0.211,4202.5,4202.4,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1758620449185,0.211,4202.5,4202.4,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1758620449686,0.7658,4202.8,4202.7,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1758620449881,1.28781484,4202.8,4202.7,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1758620451087,0.73301484,4202.8,4202.7,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1758620452288,0.52201484,4202.8,4202.7,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1758620453093,0.73301484,4202.8,4202.7,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1758620454987,0.52201484,4202.8,4202.7,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1758620455387,3.2078,4203.0,4202.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758620455587,3.73020322,4203.0,4202.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758620456397,4.46670322,4203.0,4202.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758620460501,4.46650105,4203.0,4202.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758620464600,4.70850105,4203.0,4202.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758620465399,4.84230105,4203.0,4202.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758620465596,4.84230105,4203.0,4202.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758620465803,0.4469,4202.7,4202.6,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1758620466002,0.7695,4202.7,4202.6,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1758620466701,0.7695,4202.7,4202.6,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1758620467600,0.4469,4202.7,4202.6,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1758620468100,0.2238,4202.7,4202.6,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1758620469715,0.7515,4202.7,4202.6,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1758620470620,0.7515,4202.7,4202.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758620470817,0.42805,4202.4,4202.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758620471010,0.7339,4202.2,4202.1,0.95218]
["bitfinex-derivatives","ETHF0:USTF0",1758620471216,0.7339,4202.2,4202.1,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1758620472021,0.7339,4202.2,4202.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758620475419,0.7339,4202.2,4202.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758620475623,1.16198,4202.1,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758620475820,1.25585693,4202.1,4202.0,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758620476024,1.25585693,4202.1,4202.0,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758620479022,1.25585693,4202.1,4202.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758620479827,1.25585693,4202.1,4202.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758620480028,1.162,4201.9,4201.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758620480329,1.68395693,4201.9,4201.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758620480526,1.162,4201.9,4201.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758620480715,1.162,4201.9,4201.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758620480922,0.42816,4201.3,4201.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758620481117,0.2067,4200.7,4200.6,0.86153]
["bitfinex-derivatives","ETHF0:USTF0",1758620481328,0.2067,4200.7,4200.6,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1758620481717,0.2067,4200.7,4200.6,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1758620484134,0.7328,4201.0,4200.7,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758620484327,1.1621,4201.0,4200.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758620484833,0.7339,4201.0,4200.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758620485227,3.2078,4201.3,4201.1,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758620485433,3.2078,4201.3,4201.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758620486237,3.9417,4201.3,4201.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758620486636,3.2078,4201.3,4201.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758620486830,3.4145,4201.3,4201.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758620487335,3.7191,4201.3,4201.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758620487535,3.9417,4201.3,4201.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758620488831,3.4145,4201.3,4201.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758620489235,3.9417,4201.3,4201.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758620489632,3.9417,4201.3,4201.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758620489833,0.7339,4201.3,4201.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758620490233,0.7339,4201.3,4200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758620490430,0.7339,4201.3,4198.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758620490431,0.2226,4199.4,4198.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758620490734,3.2078,4198.2,4198.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758620490935,3.67487808,4198.1,4198.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758620491134,4.24658664,4198.1,4198.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758620491631,0.42853,4197.8,4197.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758620491946,3.2078,4197.6,4197.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758620492238,3.42887808,4197.6,4197.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1758620493244,3.42887808,4197.6,4197.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758620493638,3.42887808,4197.6,4197.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1758620494839,3.42887808,4197.6,4197.5,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1758620495745,3.67487808,4197.6,4197.5,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1758620496141,3.42887808,4197.6,4197.5,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1758620496346,3.67487808,4197.6,4197.5,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1758620497145,3.71247113,4197.6,4197.5,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1758620497347,3.46647113,4197.6,4197.5,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1758620497946,3.2078,4198.2,4198.1,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1758620499344,3.2078,4198.2,4198.1,5.16279]
["bitfinex-derivatives","ETHF0:USTF0",1758620499545,3.2078,4198.2,4198.1,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1758620507450,1.91659223,4199.4,4199.2,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1758620507652,4.03653036,4199.3,4199.2,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1758620508152,3.79053036,4199.3,4199.2,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1758620508348,3.79053036,4199.3,4199.2,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1758620508545,4.03653036,4199.3,4199.2,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1758620509953,4.31362148,4199.3,4199.2,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1758620511251,4.31362148,4199.3,4199.2,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1758620511459,4.31362148,4199.3,4199.1,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758620511754,0.85982148,4199.2,4199.1,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1758620512555,0.85982148,4199.2,4199.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758620513255,0.85982148,4199.2,4199.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758620514361,1.10482148,4199.2,4199.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758620515558,1.10482148,4199.2,4199.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758620517557,1.10482148,4199.2,4199.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758620517757,1.10482148,4199.2,4199.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758620518363,0.85982148,4199.2,4199.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758620518666,1.10482148,4199.2,4199.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758620521561,0.85982148,4199.2,4199.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758620525865,0.85982148,4199.2,4199.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758620531781,0.85982148,4199.2,4199.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758620535881,0.85982148,4199.2,4199.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758620538785,0.42843,4198.7,4198.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758620539087,4.31262148,4198.6,4198.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758620539784,4.31262148,4198.6,4198.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758620540087,0.85982148,4198.5,4198.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758620540286,0.42849,4198.2,4198.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758620540486,4.31262148,4198.1,4198.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1758620540689,4.31262148,4198.1,4198.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758620541784,0.4285,4198.0,4197.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758620541984,0.42852,4197.8,4197.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758620542287,1.10482148,4197.7,4197.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1758620543392,1.10482148,4197.7,4197.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758620543794,0.82773036,4197.7,4197.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758620544091,1.07037941,4197.7,4197.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758620544787,1.06937941,4197.7,4197.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758620545087,0.82537941,4197.7,4197.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758620545390,0.82527167,4197.7,4197.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758620548402,0.24254131,4197.7,4197.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758620548997,0.244,4197.9,4197.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758620549195,0.244,4197.9,4197.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758620549398,1.06433072,4197.9,4197.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758620550005,0.82033072,4197.9,4197.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758620550304,0.57802562,4197.9,4197.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758620550505,0.82033072,4197.9,4197.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758620551307,0.2423051,4197.9,4197.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758620551600,3.2078,4198.1,4198.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758620551806,3.78574964,4198.1,4198.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758620551999,4.02806162,4198.1,4198.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758620553306,4.02806162,4198.1,4197.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758620553307,8.26627162,4198.1,4197.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758620553600,3.2078,4197.6,4197.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758620553902,4.27306162,4197.6,4197.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758620555704,4.27306162,4197.6,4197.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758620556099,3.45011198,4197.6,4197.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758620559009,3.45011198,4197.6,4197.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758620559402,3.45011198,4197.6,4197.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758620561808,4.02701463,4197.6,4197.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758620562108,3.2078,4197.6,4197.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758620562310,4.27288422,4197.6,4197.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758620564012,4.02688422,4197.6,4197.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758620564209,4.27288422,4197.6,4197.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758620565004,0.42855,4197.5,4197.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758620565309,1.24764422,4197.4,4197.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758620565513,1.49364422,4197.4,4197.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758620567811,1.49152454,4197.4,4197.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758620568011,0.42858,4197.2,4197.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758620568213,4.02476454,4197.1,4197.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758620571404,0.7201769,4197.1,4197.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758620571610,3.2078,4197.6,4197.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758620571817,3.78625936,4197.6,4197.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758620574619,3.78625936,4197.6,4197.5,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1758620577317,3.78625936,4197.6,4197.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758620578423,4.03325936,4197.6,4197.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758620578716,3.78625936,4197.6,4197.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758620580110,3.78625936,4197.6,4197.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758620580424,3.2078,4197.1,4197.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758620580723,3.78625936,4197.1,4197.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1758620583116,0.4286,4197.0,4196.7,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758620583324,1.00706936,4196.9,4196.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758620583518,1.23512353,4196.9,4196.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758620584425,1.48312353,4196.9,4196.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758620585226,1.05451353,4196.9,4196.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758620589028,1.05451353,4196.9,4196.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758620589217,0.80651353,4196.8,4196.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758620589421,0.80651353,4196.7,4196.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758620591429,1.05351353,4196.7,4196.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758620596736,1.05351353,4196.7,4196.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758620596929,1.05351353,4196.7,4196.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758620597531,0.80651353,4196.7,4196.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758620599340,0.14228955,4196.7,4196.6,5.00058999]
["bitfinex-derivatives","ETHF0:USTF0",1758620599742,0.14228955,4196.7,4196.6,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758620599941,0.14228955,4196.7,4196.6,45.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758620602139,0.14228955,4196.7,4196.6,45.80058999]
["bitfinex-derivatives","ETHF0:USTF0",1758620602832,0.14228955,4196.7,4196.6,45.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758620606741,0.14228955,4196.7,4196.6,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758620606939,0.14228955,4196.7,4196.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758620610048,0.14228955,4196.7,4196.6,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1758620611936,0.21596719,4197.0,4196.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758620612144,3.2078,4197.1,4197.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758620612440,3.78039524,4197.1,4197.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758620612642,3.99636902,4197.1,4197.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758620612844,3.42377839,4197.1,4197.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758620613449,3.2078,4197.1,4197.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758620616150,3.42375036,4197.1,4197.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758620616347,7.99623527,4197.1,4197.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758620616845,3.99623527,4197.1,4197.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1758620619551,3.99623527,4197.1,4196.9,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758620619755,0.78843773,4197.0,4196.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1758620620051,0.78843773,4197.0,4196.9,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1758620620351,0.21595036,4197.0,4196.9,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1758620621238,0.21595036,4197.0,4196.9,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1758620621546,0.78850274,4197.0,4196.9,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1758620622951,0.21595036,4197.0,4196.9,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1758620624248,0.20623802,4197.0,4196.9,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1758620625453,0.76694435,4197.0,4196.9,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1758620625854,0.20623802,4197.0,4196.9,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1758620626256,0.76706606,4197.0,4196.9,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1758620626849,0.20623802,4197.0,4196.9,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1758620627258,0.76719029,4197.0,4196.9,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1758620629758,0.76749361,4197.0,4196.9,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1758620630959,0.76748467,4197.0,4196.9,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1758620634961,0.76772031,4197.0,4196.9,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1758620640269,0.2065324,4197.0,4196.9,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1758620641770,0.2065324,4197.0,4196.9,1.40041]
["bitfinex-derivatives","ETHF0:USTF0",1758620643866,3.2078,4197.1,4197.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758620644065,3.2078,4197.6,4197.5,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1758620644369,3.76158614,4197.6,4197.5,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1758620646066,4.60178614,4197.6,4197.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758620646271,0.5942,4197.2,4197.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758620646567,4.60178614,4197.2,4197.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758620648575,4.60178614,4197.2,4197.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758620648872,1.14218614,4197.1,4197.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758620649777,1.14218614,4197.1,4197.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758620650275,0.4265,4196.9,4196.8,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1758620650468,1.38818614,4196.9,4196.8,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1758620651876,0.42862,4196.8,4196.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758620652074,0.1619,4196.6,4196.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758620652280,1.38818614,4196.5,4196.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758620655882,1.59596028,4196.5,4196.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758620659984,1.43406028,4196.5,4196.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758620660784,1.43406028,4196.5,4196.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758620663385,0.88027414,4196.5,4196.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758620668393,1.43293813,4196.5,4196.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758620668591,1.43193813,4196.5,4196.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758620668992,1.18693813,4196.5,4196.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758620669192,1.43193813,4196.5,4196.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758620672900,4.63973813,4196.5,4196.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758620675101,4.39473813,4196.5,4196.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758620675300,4.63973813,4196.5,4196.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758620676299,4.43196399,4196.5,4196.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758620678204,4.63143883,4196.5,4196.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758620678908,4.43196399,4196.5,4196.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758620680504,4.63153157,4196.5,4196.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758620681904,4.38653157,4196.5,4196.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758620682104,4.63053157,4196.5,4196.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758620692616,4.38653157,4196.5,4196.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758620692808,4.63053157,4196.5,4196.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758620695821,4.18433157,4196.5,4196.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758620696018,4.18433157,4196.5,4196.4,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758620696213,4.42833157,4196.5,4196.4,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1758620696719,4.42833157,4196.5,4196.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758620701916,4.18433157,4196.5,4196.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758620704127,3.98476399,4196.5,4196.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758620704426,4.18169121,4196.5,4196.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758620707331,3.95739121,4196.5,4196.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1758620707526,0.19692722,4196.5,4196.4,5.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758620707732,3.2078,4197.1,4197.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758620707928,0.2429,4197.0,4196.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758620708129,3.85228559,4196.5,4195.0,0.45057664]
["bitfinex-derivatives","ETHF0:USTF0",1758620708332,0.1764,4195.2,4195.1,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1758620708536,0.1764,4195.1,4195.0,0.01297664]
["bitfinex-derivatives","ETHF0:USTF0",1758620708736,0.4224,4195.1,4195.0,0.01297664]
["bitfinex-derivatives","ETHF0:USTF0",1758620708941,0.4224,4195.1,4195.0,0.75758664]
["bitfinex-derivatives","ETHF0:USTF0",1758620709234,0.3804,4195.1,4195.0,0.45057664]
["bitfinex-derivatives","ETHF0:USTF0",1758620709434,0.4224,4195.1,4195.0,0.01297664]
["bitfinex-derivatives","ETHF0:USTF0",1758620709632,0.4224,4195.1,4195.0,0.44178664]
["bitfinex-derivatives","ETHF0:USTF0",1758620709831,0.4224,4195.1,4195.0,0.75758664]
["bitfinex-derivatives","ETHF0:USTF0",1758620710231,0.1344,4195.1,4195.0,0.75758664]
["bitfinex-derivatives","ETHF0:USTF0",1758620710436,0.3804,4195.1,4195.0,0.87938664]
["bitfinex-derivatives","ETHF0:USTF0",1758620711028,0.4223,4195.1,4195.0,0.87938664]
["bitfinex-derivatives","ETHF0:USTF0",1758620711630,0.4223,4195.1,4195.0,0.44178664]
["bitfinex-derivatives","ETHF0:USTF0",1758620712732,0.4223,4195.1,4195.0,0.77338664]
["bitfinex-derivatives","ETHF0:USTF0",1758620712938,0.4223,4195.1,4195.0,0.90238664]
["bitfinex-derivatives","ETHF0:USTF0",1758620715535,0.4223,4195.1,4195.0,0.77338664]
["bitfinex-derivatives","ETHF0:USTF0",1758620716637,0.8511,4195.1,4195.0,0.01297664]
["bitfinex-derivatives","ETHF0:USTF0",1758620717137,4.4223,4195.1,4194.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758620717340,0.1759,4193.6,4193.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758620717634,0.1759,4193.0,4192.8,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758620717836,0.4219,4193.0,4192.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758620718035,0.4219,4193.0,4192.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758620718934,0.134,4192.2,4192.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758620719137,0.246,4192.2,4192.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758620719447,0.067,4192.1,4192.0,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1758620719635,0.43889696,4192.1,4192.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758620719943,0.26299696,4192.1,4192.0,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758620720140,3.60479696,4192.1,4192.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758620720438,3.47079696,4192.1,4192.0,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1758620720740,0.26299696,4192.1,4192.0,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1758620721139,0.64599696,4192.1,4192.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758620721437,3.85379696,4192.1,4192.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758620722739,3.85379696,4192.1,4192.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758620722948,0.134,4191.7,4191.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758620723239,0.39699696,4191.6,4191.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758620723640,0.39699696,4191.6,4191.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758620723641,4.39699696,4191.6,4191.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758620723836,4.39699696,4191.6,4190.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758620723837,0.42921,4191.1,4190.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758620724038,3.2078,4190.8,4190.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758620724235,3.72079696,4190.8,4190.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758620724638,0.26299696,4190.8,4190.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758620724830,3.2078,4191.4,4191.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758620725035,3.71955255,4191.4,4191.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758620725341,3.46955255,4191.4,4191.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758620726044,3.72055255,4191.4,4191.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758620726242,3.46955255,4191.4,4191.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758620726743,3.2078,4191.4,4191.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758620727145,3.46927204,4191.4,4191.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758620727542,3.2078,4192.0,4191.9,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1758620727747,3.7202304,4192.0,4191.9,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758620728442,3.4692304,4192.0,4191.9,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758620728642,3.71921994,4192.0,4191.9,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758620729043,3.46921994,4192.0,4191.9,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758620731648,3.71921994,4192.0,4191.9,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758620731848,3.71921994,4192.0,4191.9,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1758620732150,3.71921994,4192.0,4191.9,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758620732345,3.71921994,4192.0,4191.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758620732346,7.71921994,4192.0,4191.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758620732639,0.26141994,4191.9,4191.8,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758620733248,0.26141994,4191.9,4191.6,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758620733442,0.51141994,4191.8,4191.6,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758620733642,0.25,4191.8,4191.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758620733846,0.51158769,4191.8,4191.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758620734045,0.51158769,4191.8,4191.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758620734346,0.51158769,4191.8,4191.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758620735250,0.51158769,4191.8,4191.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758620735549,0.42919,4191.4,4190.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758620735846,3.2078,4190.7,4190.6,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1758620736051,3.72138769,4190.7,4190.6,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1758620738442,0.51358769,4190.7,4190.6,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1758620739444,0.26158769,4190.7,4190.6,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1758620740247,7.46938769,4190.7,4190.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758620740440,3.45284,4191.9,4190.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758620740441,3.2078,4190.2,4190.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758620740647,3.46938769,4190.2,4190.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758620740850,3.72238769,4190.2,4190.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758620741250,3.46938769,4190.2,4190.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758620741449,0.26158769,4190.2,4190.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758620742155,0.26158769,4190.2,4190.1,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758620744655,7.69e-06,4190.2,4190.1,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758620745958,7.69e-06,4190.2,4190.1,45.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758620746554,3.2078,4190.7,4190.6,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1758620747353,3.75630955,4190.7,4190.6,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1758620748158,3.75630955,4190.7,4190.6,5.18976]
["bitfinex-derivatives","ETHF0:USTF0",1758620749154,0.54850955,4190.7,4190.6,5.18976]
["bitfinex-derivatives","ETHF0:USTF0",1758620749354,0.03652955,4190.7,4190.6,5.18976]
["bitfinex-derivatives","ETHF0:USTF0",1758620749554,3.2078,4191.2,4191.1,1.18971]
["bitfinex-derivatives","ETHF0:USTF0",1758620749854,0.252,4191.8,4191.7,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1758620750051,0.252,4191.8,4191.7,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1758620750652,4.0,4191.8,4191.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758620750853,3.2078,4191.2,4191.1,1.18971]
["bitfinex-derivatives","ETHF0:USTF0",1758620752667,3.2078,4191.8,4191.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758620752865,3.4598,4191.8,4191.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758620753566,3.4598,4191.8,4191.7,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1758620754266,3.4598,4191.8,4191.7,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1758620754658,3.2078,4191.8,4191.7,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1758620756961,3.4598,4191.8,4191.7,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1758620757766,3.2078,4191.8,4191.7,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1758620758362,0.252,4192.2,4192.0,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1758620758554,0.252,4192.2,4192.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758620758762,0.23168643,4192.2,4192.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758620761664,0.77848565,4192.2,4192.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758620762263,0.23168643,4192.2,4192.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758620762968,3.2078,4192.8,4192.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758620763269,3.75454232,4192.8,4192.7,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758620764172,3.2078,4192.8,4192.7,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758620765471,3.2078,4194.2,4193.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758620765775,0.54605592,4194.1,4194.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1758620766278,0.251,4194.1,4194.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1758620767181,0.251,4194.1,4194.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758620767369,3.2078,4194.2,4194.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758620767570,3.4588,4194.2,4194.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758620767870,0.42877,4195.5,4194.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758620767871,3.2078,4194.8,4194.0,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1758620768176,0.251,4194.7,4194.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758620768574,3.2078,4194.8,4194.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758620768771,0.251,4194.7,4194.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758620770575,3.2078,4194.8,4194.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758620770777,0.251,4194.7,4194.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758620772279,0.251,4194.7,4194.6,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1758620773678,3.2078,4194.8,4194.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758620773878,3.4578,4194.8,4194.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758620774777,3.2078,4194.8,4194.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758620776481,0.25,4195.1,4195.0,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1758620776788,0.25,4195.1,4195.0,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1758620777371,3.2078,4195.3,4195.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758620777574,3.4578,4195.3,4195.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1758620778186,3.66959095,4195.3,4195.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1758620778670,7.66959095,4195.3,4194.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758620778876,3.2078,4194.7,4194.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758620779071,0.21179095,4194.6,4194.4,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758620779279,3.2078,4194.7,4194.6,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1758620779483,3.41958963,4194.7,4194.6,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1758620779684,7.66958606,4194.7,4194.3,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1758620779984,0.21178606,4194.6,4194.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758620780279,3.2078,4194.2,4194.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758620780483,3.67058606,4194.2,4194.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758620782785,3.41958606,4194.2,4194.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758620783088,3.67058606,4194.2,4194.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758620783784,3.41958606,4194.2,4194.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758620784084,3.66958606,4194.2,4194.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758620784688,3.41958606,4194.2,4194.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758620784994,3.67001055,4194.2,4194.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758620786985,3.67020394,4194.2,4194.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758620787383,3.42020394,4194.2,4194.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758620787779,0.21240394,4194.2,4194.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758620787980,0.25,4194.6,4194.5,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758620788184,0.46259494,4194.6,4194.5,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1758620788987,0.21259494,4194.6,4194.5,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1758620790994,0.21259494,4194.6,4194.5,0.88776]
["bitfinex-derivatives","ETHF0:USTF0",1758620791195,0.21259494,4194.6,4194.5,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1758620791394,0.21259494,4194.6,4194.5,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1758620793293,0.75761106,4194.6,4194.5,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1758620794292,0.75761106,4194.6,4194.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758620794596,0.42886,4194.5,4194.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758620794789,3.2078,4194.2,4194.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758620794988,3.96541106,4194.2,4194.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758620795395,4.39430106,4194.2,4194.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758620796284,4.64430106,4194.2,4194.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758620796891,4.64430106,4194.2,4194.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758620797092,0.75761106,4194.1,4194.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758620797293,0.75837493,4194.1,4194.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758620801401,0.75837493,4194.1,4194.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758620801597,0.42895,4193.7,4193.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758620801794,4.10010881,4193.7,4193.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758620802102,4.64512493,4193.7,4193.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758620805195,0.42899,4193.2,4193.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758620805396,4.64280317,4193.2,4193.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758620805594,0.42902,4192.9,4192.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758620805794,1.43498893,4192.9,4192.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758620806205,0.89137881,4192.9,4192.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758620808699,0.46235881,4192.9,4192.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758620809003,3.2078,4192.6,4192.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758620809202,4.21333125,4192.6,4192.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758620809404,3.99997244,4192.6,4192.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758620809604,4.21029974,4192.6,4192.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758620810198,3.6671273,4192.6,4192.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758620810399,3.6671273,4192.6,4192.5,0.04690496]
["bitfinex-derivatives","ETHF0:USTF0",1758620811109,3.4181273,4192.6,4192.5,0.04690496]
["bitfinex-derivatives","ETHF0:USTF0",1758620811316,3.6671273,4192.6,4192.5,0.36190496]
["bitfinex-derivatives","ETHF0:USTF0",1758620811613,3.4181273,4192.6,4192.5,0.36190496]
["bitfinex-derivatives","ETHF0:USTF0",1758620812011,3.6671273,4192.6,4192.5,0.36190496]
["bitfinex-derivatives","ETHF0:USTF0",1758620813216,3.6671273,4192.6,4192.5,0.58600496]
["bitfinex-derivatives","ETHF0:USTF0",1758620813809,3.66677033,4192.6,4192.5,0.58600496]
["bitfinex-derivatives","ETHF0:USTF0",1758620814213,3.41777033,4192.6,4192.5,0.80720496]
["bitfinex-derivatives","ETHF0:USTF0",1758620814418,3.66677033,4192.6,4192.5,0.80720496]
["bitfinex-derivatives","ETHF0:USTF0",1758620814813,3.66677033,4192.6,4192.5,0.58600496]
["bitfinex-derivatives","ETHF0:USTF0",1758620815718,0.42913,4191.9,4191.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758620815919,3.66666529,4191.8,4191.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758620816124,3.66666529,4191.8,4191.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758620816325,3.4568,4191.8,4191.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758620816624,3.66658857,4191.8,4191.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758620818422,3.4568,4191.8,4191.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758620820330,3.41752511,4191.8,4191.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758620820526,3.2078,4191.8,4191.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758620820718,3.4568,4191.8,4191.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758620821225,3.2078,4191.8,4191.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758620822327,3.2078,4191.8,4191.7,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758620826928,3.2078,4192.4,4191.7,7.6531]
["bitfinex-derivatives","ETHF0:USTF0",1758620827229,3.2078,4192.4,4192.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758620827425,3.4179891,4192.4,4192.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758620828033,3.2078,4192.4,4192.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758620828336,3.41807284,4192.4,4192.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758620829042,3.41821237,4192.4,4192.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758620829242,0.21041237,4192.4,4192.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758620830838,3.41821237,4192.4,4192.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758620835439,3.41882878,4192.4,4192.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758620840637,3.41882878,4192.4,4192.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758620840833,3.41882878,4192.4,4192.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758620841039,3.66682878,4192.4,4192.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758620842852,3.66685725,4192.4,4192.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758620844051,3.66685725,4192.4,4192.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758620845247,3.66683072,4192.4,4192.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758620845950,3.66583072,4192.4,4192.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758620846647,3.66583072,4192.4,4192.2,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758620846843,0.21103072,4192.3,4192.2,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758620847047,0.21103072,4192.3,4192.2,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1758620847648,0.45803072,4192.3,4192.2,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1758620848956,0.21103072,4192.3,4192.2,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1758620859655,7.2e-07,4192.3,4192.2,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1758620859867,3.2078,4192.9,4192.8,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1758620860160,3.75368267,4192.9,4192.8,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1758620861059,3.2078,4192.9,4192.8,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1758620867171,3.2078,4192.9,4192.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758620867384,0.246,4192.8,4192.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758620867562,0.54452215,4192.7,4192.3,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758620867760,0.246,4192.6,4192.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758620868161,0.246,4192.6,4192.4,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1758620870371,0.246,4192.6,4192.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758620870577,0.246,4192.6,4192.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758620870869,0.246,4192.6,4192.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758620871070,0.246,4192.6,4192.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758620871772,0.47964215,4192.6,4192.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758620872671,0.47964215,4192.6,4192.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758620873366,0.47964215,4192.6,4192.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758620873574,0.47964215,4192.6,4192.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1758620873759,0.23364215,4192.5,4192.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758620873960,0.42907,4192.4,4192.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758620874172,3.2078,4192.2,4192.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758620874475,3.44146013,4192.2,4192.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758620874665,3.44146013,4192.2,4192.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758620874971,3.44146013,4192.2,4192.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758620877672,3.44151868,4192.2,4192.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758620884871,3.44146772,4192.2,4192.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758620891183,0.23366772,4192.2,4192.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758620895185,3.2078,4192.8,4192.7,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1758620895374,3.4538,4193.3,4193.2,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1758620895580,3.75276571,4193.3,4193.2,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1758620896985,0.54496571,4193.3,4193.2,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1758620897288,3.2078,4193.8,4193.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758620897585,3.99859139,4193.8,4193.6,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758620897779,0.54479139,4193.7,4193.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758620897985,0.54479139,4193.6,4193.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758620901184,0.79079139,4193.6,4193.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758620906894,0.79079139,4193.6,4193.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758620907094,1.02115032,4193.6,4193.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758620907291,0.77515032,4193.6,4193.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758620907492,1.02115032,4193.6,4193.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758620907695,0.77515032,4193.6,4193.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758620907888,1.02115032,4193.6,4193.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758620908394,0.47635893,4193.6,4193.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758620908889,0.23035893,4193.6,4193.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758620909195,0.47635893,4193.6,4193.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758620914596,0.23035893,4193.6,4193.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758620914895,0.47635893,4193.6,4193.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758620921601,0.47643931,4193.6,4193.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758620922401,1.02239245,4193.6,4193.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758620928295,0.79195314,4193.6,4193.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758620928496,1.02052153,4193.6,4193.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758620930707,1.02052153,4193.6,4193.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758620930914,5.68793153,4193.6,4193.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758620931108,3.2078,4193.3,4193.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758620931309,1.02052153,4193.2,4193.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758620934314,1.02050508,4193.2,4193.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758620934918,1.02050508,4193.2,4193.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758620937320,1.02050508,4193.2,4193.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758620937922,1.02050508,4193.2,4193.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1758620939523,1.02050508,4193.2,4193.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758620940520,5.25898508,4193.2,4193.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758620940820,0.42902,4192.9,4192.7,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1758620941124,4.22830508,4192.8,4192.7,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1758620941518,8.22830508,4192.8,4192.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758620941723,8.22830508,4192.8,4192.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758620941920,3.2078,4192.2,4192.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758620942119,3.68235194,4192.2,4192.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758620942324,3.68235194,4192.2,4192.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758620942325,4.22775242,4192.2,4192.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758620942726,4.22775242,4192.2,4192.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758620943130,4.22775242,4192.2,4192.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758620944228,3.68235194,4192.2,4192.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758620947122,0.42913,4191.9,4191.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758620947322,0.47455194,4191.8,4191.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758620947919,0.42914,4191.7,4191.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758620948124,0.42917,4191.5,4191.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758620948324,0.42921,4191.2,4191.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758620948627,0.90376194,4191.2,4191.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758620949531,0.42923,4190.9,4190.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758620949724,4.11158194,4190.9,4190.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758620950026,3.68235194,4190.9,4190.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758620950228,3.68235194,4190.9,4190.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758620950530,0.22855194,4190.8,4190.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758620950723,0.47455194,4190.8,4190.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758620952328,0.47455194,4190.8,4190.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758620953030,0.47455194,4190.8,4190.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758620955729,0.47455194,4190.8,4190.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758620955930,0.2123,4189.1,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758620956225,0.4363,4187.6,4187.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758620956425,0.0639,4188.0,4187.5,1.30787]
["bitfinex-derivatives","ETHF0:USTF0",1758620956426,0.3229,4188.0,4187.5,1.30787]
["bitfinex-derivatives","ETHF0:USTF0",1758620956736,0.7592,4187.6,4187.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758620956931,0.66345604,4187.6,4187.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758620957128,0.2123,4187.2,4187.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758620957428,0.4363,4187.2,4187.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758620957631,3.2078,4187.6,4187.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758620957837,3.89286836,4187.6,4187.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758620958129,0.66306836,4187.6,4187.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758620958335,4.00313476,4187.6,4187.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758620958535,0.66273476,4187.5,4187.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758620958731,0.90873476,4187.5,4187.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758620959128,0.90873476,4187.5,4187.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758620959129,1.23163476,4187.5,4187.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758620959336,0.3229,4187.1,4186.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758620959525,0.7592,4186.8,4186.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758620959727,0.7592,4186.8,4186.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1758620959728,1.0052,4186.8,4186.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1758620959929,1.0052,4186.8,4186.7,0.96456]
["bitfinex-derivatives","ETHF0:USTF0",1758620960333,1.0052,4186.8,4186.7,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758620960530,1.0052,4186.8,4186.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1758620960927,1.0052,4186.8,4186.7,0.96456]
["bitfinex-derivatives","ETHF0:USTF0",1758620961133,0.47788002,4186.8,4186.7,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1758620961327,0.72388002,4186.8,4186.7,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1758620961527,0.04158002,4186.8,4186.7,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1758620961728,0.2123,4187.3,4187.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1758620962036,3.2078,4187.4,4187.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758620962424,3.4538,4187.4,4187.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758620963725,3.2078,4187.4,4187.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758620963931,0.246,4187.4,4187.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758620964134,3.4201,4188.0,4187.9,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1758620964335,4.11753939,4188.0,4187.9,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1758620964531,0.3229,4187.9,4187.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758620964733,0.2123,4187.2,4187.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758620964930,0.4593,4187.2,4187.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758620965940,0.4593,4187.2,4187.1,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1758620966138,0.6833,4187.2,4187.1,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1758620966542,1.23364559,4187.2,4187.1,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758620967040,0.91074559,4187.2,4187.1,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1758620967343,0.25387326,4187.8,4187.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758620967646,0.48138673,4187.8,4187.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758620967943,0.48138673,4187.8,4187.7,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758620968131,0.22751347,4187.8,4187.7,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758620968334,0.47451347,4187.8,4187.7,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758620969439,0.47472619,4187.8,4187.7,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758620971143,0.89262619,4187.8,4187.7,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758620971339,1.20072619,4187.8,4187.7,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758620971536,0.89280927,4187.8,4187.7,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758620971736,0.68720927,4187.8,4187.7,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758620972144,0.44020927,4187.8,4187.7,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758620972350,0.68620927,4187.8,4187.7,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758620972942,0.22790927,4187.8,4187.7,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758620973152,0.47390927,4187.8,4187.7,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758620973637,0.22790927,4187.8,4187.7,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758620973846,0.47390927,4187.8,4187.7,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758620974546,0.22790927,4187.8,4187.7,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758620980145,0.25156631,4188.6,4188.5,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1758620980341,1.00663657,4188.6,4188.5,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1758620980942,1.21223657,4188.6,4188.5,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1758620981149,1.27433657,4188.6,4188.5,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1758620981348,1.52033657,4188.6,4188.5,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1758620982147,0.96623657,4188.6,4188.5,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1758620982355,1.52033657,4188.6,4188.5,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1758620983359,1.52142747,4188.6,4188.5,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1758620986056,1.21332747,4188.6,4188.5,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1758620986354,1.00772747,4188.6,4188.5,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1758620986858,0.76172747,4188.6,4188.5,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1758620987156,1.52142747,4188.6,4188.5,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1758620987357,1.21332747,4188.6,4188.5,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1758620989059,1.00772747,4188.6,4188.5,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1758620989260,1.21332747,4188.6,4188.5,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1758620989961,1.00772747,4188.6,4188.5,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1758620990263,0.79772747,4188.6,4188.5,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1758620991257,0.55172747,4188.6,4188.5,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1758620992062,0.77889956,4188.6,4188.5,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1758620995573,0.14900276,4188.6,4188.5,5.28627]
["bitfinex-derivatives","ETHF0:USTF0",1758620995866,2.76e-06,4188.6,4188.5,8.49407]
["bitfinex-derivatives","ETHF0:USTF0",1758620996367,2.76e-06,4188.6,4188.5,49.29407]
["bitfinex-derivatives","ETHF0:USTF0",1758620997966,3.2078,4189.7,4189.6,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1758620997967,3.4178,4189.7,4189.6,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1758620998160,3.6234,4189.7,4189.6,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1758620998355,3.2078,4189.7,4189.6,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1758620998756,3.7259,4190.2,4190.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758620998967,4.1775,4190.2,4190.1,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1758620999466,3.9315,4190.2,4190.1,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1758620999763,4.1775,4190.2,4190.1,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1758621001173,4.1775,4190.2,4190.1,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1758621001360,3.2078,4190.2,4190.1,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1758621001873,3.6368,4190.7,4190.6,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1758621002168,4.2041,4190.7,4190.6,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1758621002563,4.2041,4190.7,4190.6,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1758621002763,3.9581,4190.7,4190.6,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1758621003071,3.8828,4190.7,4190.6,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1758621003267,4.2041,4190.7,4190.6,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1758621004871,4.2041,4190.7,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758621005171,0.7503,4190.2,4190.1,3.63711]
["bitfinex-derivatives","ETHF0:USTF0",1758621005366,0.9963,4190.2,4190.1,3.94181]
["bitfinex-derivatives","ETHF0:USTF0",1758621005672,0.9963,4190.2,4190.1,4.15891]
["bitfinex-derivatives","ETHF0:USTF0",1758621006070,0.9963,4190.2,4190.1,0.95111]
["bitfinex-derivatives","ETHF0:USTF0",1758621007469,0.9963,4190.2,4190.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758621007769,0.9963,4190.2,4190.1,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1758621008675,0.9963,4190.2,4190.1,0.95111]
["bitfinex-derivatives","ETHF0:USTF0",1758621009069,3.6368,4190.7,4190.6,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1758621009276,3.8828,4190.7,4190.6,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1758621009868,4.0977813,4190.7,4190.6,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1758621010169,3.6377813,4190.7,4190.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758621010876,3.4227813,4190.7,4190.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758621013683,0.2149813,4190.7,4190.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758621013874,0.4504,4191.1,4191.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758621014077,0.41854649,4191.1,4191.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1758621014379,0.3233,4191.3,4191.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1758621014380,3.2078,4191.4,4191.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1758621014575,0.21406795,4191.3,4191.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758621015881,0.41846795,4191.3,4191.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758621016377,0.21406795,4191.3,4191.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758621016572,0.21406795,4191.3,4191.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758621016573,0.21392576,4191.3,4191.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758621016772,0.4504,4191.8,4191.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758621017076,0.66431461,4191.8,4191.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758621017566,0.66431461,4191.8,4191.7,1.18795]
["bitfinex-derivatives","ETHF0:USTF0",1758621018382,0.41831461,4191.8,4191.7,1.18795]
["bitfinex-derivatives","ETHF0:USTF0",1758621018873,0.94461461,4191.8,4191.7,1.18795]
["bitfinex-derivatives","ETHF0:USTF0",1758621020283,0.94461461,4191.8,4191.7,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758621022282,0.94461461,4191.8,4191.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1758621024088,0.94461461,4191.8,4191.7,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1758621025689,0.94461461,4191.8,4191.7,1.18795]
["bitfinex-derivatives","ETHF0:USTF0",1758621025885,0.21391461,4191.8,4191.7,1.18795]
["bitfinex-derivatives","ETHF0:USTF0",1758621026789,0.21391461,4191.8,4191.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758621026790,3.2078,4192.0,4191.9,0.86133]
["bitfinex-derivatives","ETHF0:USTF0",1758621026993,3.42194687,4192.0,4191.9,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1758621028093,3.62634687,4192.0,4191.9,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1758621028487,0.5277,4191.9,4191.8,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758621028697,0.5277,4191.9,4191.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758621028698,0.4074,4191.2,4190.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758621028889,0.94484687,4191.1,4191.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1758621029088,0.21414687,4191.1,4191.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1758621029285,3.2078,4192.0,4191.7,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1758621029492,3.2078,4192.0,4191.9,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1758621029692,3.9385,4192.5,4192.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758621029886,4.47849327,4192.5,4192.4,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1758621030085,4.27549327,4192.5,4192.3,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758621030294,1.51669327,4192.4,4192.3,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758621032098,5.23491851,4192.4,4192.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758621032492,4.98891851,4192.4,4192.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758621032684,0.74439327,4192.4,4192.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758621032992,0.99039327,4192.4,4192.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758621035498,0.74439327,4192.4,4192.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758621035997,0.99039327,4192.4,4192.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758621037900,0.74439327,4192.4,4192.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758621038093,0.99039327,4192.4,4192.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758621039092,0.99039327,4192.4,4192.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758621039492,0.99039327,4192.4,4192.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758621039794,0.42909,4192.3,4192.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758621039992,0.78599327,4192.2,4192.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758621041303,0.99791363,4192.2,4192.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758621046101,0.75191363,4192.2,4192.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758621046404,0.99691363,4192.2,4192.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758621046703,0.42916,4191.6,4191.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758621047006,0.2124,4190.7,4190.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758621047206,0.42432036,4190.7,4190.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758621048308,0.21192036,4190.7,4190.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758621048508,0.21192036,4190.7,4190.6,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1758621050098,3.2078,4192.2,4190.7,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1758621050405,3.04188446,4194.0,4193.1,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1758621050406,3.2078,4193.2,4193.1,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1758621051303,3.4202,4193.2,4193.1,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1758621053906,3.6344,4193.2,4193.1,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1758621056812,3.8794,4193.2,4193.1,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1758621057608,3.6344,4193.2,4193.1,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1758621057807,3.8794,4193.2,4193.1,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1758621058413,4.2,4193.2,4193.1,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1758621061012,4.2,4193.2,4193.1,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758621061212,8.2,4193.2,4193.1,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758621061411,9.0189526,4193.2,4193.1,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758621062118,0.4339,4192.3,4192.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758621062318,1.21781074,4192.3,4192.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758621063213,1.21781074,4192.3,4192.2,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1758621063812,0.64041074,4192.3,4192.2,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1758621064122,0.20651074,4192.3,4192.2,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1758621064418,7.4e-07,4192.3,4192.2,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1758621065012,0.245,4192.6,4192.5,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758621065212,3.2078,4192.9,4192.8,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1758621066222,4.2191,4192.9,4192.8,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1758621066419,4.2191,4192.9,4192.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758621066717,4.2191,4192.9,4192.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1758621066922,4.2191,4192.9,4192.8,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1758621067424,3.8867,4192.9,4192.8,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1758621068420,0.3324,4192.8,4192.7,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758621068629,0.7663,4192.8,4192.7,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758621068829,0.7663,4192.8,4192.7,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1758621069719,0.7663,4192.8,4192.7,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1758621070628,1.0113,4192.8,4192.7,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1758621071128,0.4339,4192.8,4192.7,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1758621071318,0.6789,4192.8,4192.7,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1758621071717,1.0157,4192.8,4192.7,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1758621072624,1.0157,4192.8,4192.7,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758621072824,1.0157,4192.8,4192.7,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1758621073226,0.7707,4192.8,4192.7,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1758621073425,0.6789,4192.8,4192.7,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1758621073739,0.4339,4192.8,4192.7,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1758621073928,0.4543,4192.8,4192.7,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1758621074129,3.2078,4192.9,4192.7,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1758621074323,3.418,4192.9,4192.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758621074522,3.9647,4192.9,4192.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758621076221,3.6279,4192.9,4192.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758621076627,3.8729,4192.9,4192.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758621077427,3.663,4192.9,4192.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758621078325,3.85610165,4192.9,4192.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758621078720,4.40280165,4192.9,4192.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758621079320,3.85610165,4192.9,4192.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758621080024,0.64830165,4192.9,4192.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758621080423,0.6486939,4192.9,4192.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758621080624,0.8585939,4192.9,4192.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758621081928,0.4036939,4192.9,4192.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758621082132,0.1934939,4192.9,4192.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758621083132,0.4552,4193.0,4192.9,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1758621083325,0.64875792,4193.0,4192.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758621083626,0.40375792,4193.0,4192.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758621087233,0.40370724,4193.0,4192.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758621087831,0.61360724,4193.0,4192.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758621088035,0.95040724,4193.0,4192.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758621089434,0.61360724,4193.0,4192.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758621091528,0.92370724,4193.0,4192.9,0.96423]
["bitfinex-derivatives","ETHF0:USTF0",1758621091734,4.75034036,4193.0,4192.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758621094638,4.99534036,4193.0,4192.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758621095436,4.93933524,4193.0,4192.9,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1758621097244,4.93933524,4193.0,4192.9,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1758621097541,4.93933524,4193.0,4192.9,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1758621098137,1.73153524,4193.0,4192.9,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1758621098330,1.17643524,4193.0,4192.9,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1758621098536,4.47810212,4193.0,4192.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758621098839,1.49779003,4192.9,4192.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758621099540,1.49779003,4192.9,4192.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1758621102037,1.28148791,4192.9,4192.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1758621102238,1.28148791,4192.9,4192.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758621102430,1.28148791,4192.9,4192.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1758621102636,1.28148791,4192.9,4192.8,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1758621102836,1.52648791,4192.9,4192.8,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1758621104356,1.28148791,4192.9,4192.8,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1758621104555,1.52648791,4192.9,4192.8,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1758621105658,1.50589641,4192.9,4192.8,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1758621105844,1.52648791,4192.9,4192.8,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1758621109756,1.52648791,4192.9,4192.8,1.18264]
["bitfinex-derivatives","ETHF0:USTF0",1758621109957,3.2078,4193.0,4192.8,0.84934]
["bitfinex-derivatives","ETHF0:USTF0",1758621110255,3.4528,4193.0,4192.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758621110445,4.21703719,4193.0,4192.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758621110650,4.44093719,4193.0,4192.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758621112158,0.46938915,4193.0,4192.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758621112554,0.22438915,4193.0,4192.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758621115655,3.2078,4193.5,4193.0,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1758621115861,3.9486,4193.5,4193.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758621116062,4.94898108,4193.5,4193.4,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758621116358,4.94898108,4193.5,4193.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1758621116559,4.94898108,4193.5,4193.4,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1758621117457,4.94898108,4193.5,4193.4,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1758621118851,4.63888108,4193.5,4193.4,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1758621119556,1.43108108,4193.5,4193.4,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1758621119756,1.18608108,4193.5,4193.4,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1758621119957,0.75538108,4193.5,4193.4,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1758621120863,0.97478108,4193.5,4193.4,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1758621121558,0.43492392,4193.5,4193.4,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1758621121859,0.97952392,4193.5,4193.4,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1758621122065,1.51909377,4193.5,4193.4,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1758621122267,0.97952392,4193.5,4193.4,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1758621122565,0.43492392,4193.5,4193.4,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1758621125570,0.21552392,4193.5,4193.4,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1758621125965,3.6722,4194.0,4193.9,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1758621126165,4.97135116,4194.0,4193.9,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1758621128174,4.72635116,4194.0,4193.9,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1758621128470,4.97135116,4194.0,4193.9,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1758621131873,0.75455116,4194.0,4193.9,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1758621132077,0.19805432,4194.0,4193.9,5.41606999]
["bitfinex-derivatives","ETHF0:USTF0",1758621132272,4.32e-06,4194.0,4193.9,5.41606999]
["bitfinex-derivatives","ETHF0:USTF0",1758621132470,3.4296,4194.6,4194.5,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1758621132872,3.6454,4194.6,4194.5,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1758621133170,3.9623,4194.6,4194.5,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1758621134476,3.9623,4194.6,4194.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758621134777,0.7545,4194.0,4193.9,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758621135075,0.7545,4194.0,4193.9,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1758621135276,0.7545,4194.0,4193.9,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1758621135877,0.7545,4194.0,4193.9,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1758621137381,0.4376,4194.0,4193.9,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1758621137571,0.4668,4194.2,4194.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758621137777,0.4668,4194.2,4194.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758621138177,0.2218,4194.2,4194.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758621138883,0.7545,4194.2,4194.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758621144285,0.96730787,4194.2,4194.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758621144884,0.65040787,4194.2,4194.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758621147088,0.21280787,4194.2,4194.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758621149590,0.2218,4194.4,4194.3,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1758621149783,0.43475476,4194.4,4194.3,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1758621149983,0.43475476,4194.4,4194.3,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758621150591,0.21295476,4194.4,4194.3,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758621151379,0.21295476,4194.4,4194.3,5.40861]
["bitfinex-derivatives","ETHF0:USTF0",1758621151580,3.6706,4195.2,4195.1,0.85731]
["bitfinex-derivatives","ETHF0:USTF0",1758621151889,4.18861723,4195.2,4195.1,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1758621152088,4.51611723,4195.2,4195.1,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1758621153583,4.51611723,4195.2,4195.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758621153778,4.72901214,4195.2,4195.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758621153984,4.51611723,4195.2,4195.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758621155796,4.51611723,4195.2,4195.1,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1758621155988,4.72903444,4195.2,4195.1,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1758621157186,4.97403444,4195.2,4195.1,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1758621158096,4.97403444,4195.2,4195.1,0.96661]
["bitfinex-derivatives","ETHF0:USTF0",1758621159896,4.43501721,4195.2,4195.1,0.96661]
["bitfinex-derivatives","ETHF0:USTF0",1758621160099,4.9742498,4195.2,4195.1,0.96661]
["bitfinex-derivatives","ETHF0:USTF0",1758621160598,4.9742498,4195.2,4195.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758621161585,0.4418,4194.6,4194.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1758621161790,0.98221721,4194.6,4194.5,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1758621163802,0.98221721,4194.6,4194.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758621164594,0.98221721,4194.6,4194.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758621164595,0.4418,4194.2,4194.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758621164798,0.4418,4194.2,4194.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1758621164799,4.43501721,4194.2,4194.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1758621164998,4.43501721,4194.2,4194.1,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1758621165697,4.43501721,4194.2,4194.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758621165896,4.43501721,4194.2,4194.0,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758621165897,4.64704873,4194.2,4194.0,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758621166101,0.98221721,4194.1,4194.0,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758621166302,0.98221721,4194.1,4194.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1758621166693,0.98221721,4194.1,4194.0,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1758621167398,0.98221721,4194.1,4194.0,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1758621168203,0.98486556,4194.1,4194.0,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1758621168899,0.7693,4194.1,4194.0,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1758621169197,0.98485393,4194.1,4194.0,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1758621169394,0.98485393,4194.1,4194.0,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1758621169594,0.98485393,4194.1,4194.0,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758621170196,0.98485393,4194.1,4194.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1758621170397,0.7693,4194.1,4194.0,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1758621171001,0.98486031,4194.1,4194.0,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1758621171604,0.7693,4194.1,4194.0,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1758621173508,0.98484494,4194.1,4194.0,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1758621173704,0.7693,4194.1,4194.0,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1758621174508,1.30868706,4194.1,4194.0,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1758621174807,1.30868706,4194.1,4194.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1758621176602,1.30868706,4194.1,4194.0,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1758621177205,0.9848145,4194.1,4194.0,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1758621178002,0.9848145,4194.1,4194.0,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758621178003,1.52407014,4194.1,4194.0,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758621178303,1.52407014,4194.1,4193.9,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758621178304,0.8446,4194.0,4193.9,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758621178501,1.84337014,4194.0,4193.9,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758621179410,1.84324692,4194.0,4193.9,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758621181210,1.84324692,4194.0,4193.9,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1758621181603,1.843161,4194.0,4193.9,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1758621185718,1.84306861,4194.0,4193.9,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1758621188823,1.76776861,4194.0,4193.9,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1758621189011,0.21521297,4194.0,4193.9,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1758621189320,3.2078,4194.7,4194.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758621189524,3.4518,4194.7,4194.6,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758621189719,3.2078,4194.7,4194.6,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758621189920,3.4518,4194.7,4194.6,5.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758621191315,3.2078,4195.2,4195.1,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1758621191518,3.99066418,4195.2,4195.1,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1758621191719,4.20156418,4195.2,4195.1,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1758621193428,4.40466418,4195.2,4195.1,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1758621193728,4.71946418,4195.2,4195.1,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1758621194622,3.74666418,4195.2,4195.1,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1758621194926,3.4187,4195.7,4195.6,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1758621195123,3.95776392,4195.7,4195.6,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1758621195315,4.20176392,4195.7,4195.6,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1758621195931,4.71966392,4195.7,4195.6,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758621196327,4.71966392,4195.7,4195.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758621196328,4.76115574,4195.7,4195.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758621196626,0.414,4195.1,4195.0,1.30052]
["bitfinex-derivatives","ETHF0:USTF0",1758621197018,0.658,4195.1,4195.0,1.30052]
["bitfinex-derivatives","ETHF0:USTF0",1758621197519,0.9728,4195.1,4195.0,1.30052]
["bitfinex-derivatives","ETHF0:USTF0",1758621198019,0.658,4195.1,4195.0,1.30052]
["bitfinex-derivatives","ETHF0:USTF0",1758621198827,0.9728,4195.1,4195.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1758621199028,0.9728,4195.1,4195.0,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1758621199229,0.9728,4195.1,4195.0,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758621199533,0.414,4194.9,4194.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758621199835,0.7288,4194.6,4194.5,1.30227]
["bitfinex-derivatives","ETHF0:USTF0",1758621200025,0.9728,4194.6,4194.5,1.30227]
["bitfinex-derivatives","ETHF0:USTF0",1758621200223,0.9728,4194.6,4194.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758621200525,0.9728,4194.6,4194.0,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758621200526,0.414,4194.3,4194.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758621200727,0.9728,4194.3,4194.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758621201027,0.9728,4194.3,4194.2,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758621201227,1.18568898,4194.3,4194.2,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758621202931,1.18568898,4194.3,4194.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758621205132,1.18568898,4194.3,4194.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758621205729,1.18568898,4194.3,4194.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758621206130,0.9728,4194.3,4194.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758621206932,0.9728,4194.3,4194.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758621208126,1.18578745,4194.3,4194.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758621208534,1.18579491,4194.3,4194.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758621208934,1.18579491,4194.3,4194.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758621209131,1.18579491,4194.3,4194.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758621211729,0.62699491,4194.3,4194.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758621211924,0.66789491,4194.3,4194.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758621212828,0.21299491,4194.3,4194.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758621213136,0.45699491,4194.3,4194.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758621214430,0.21299491,4194.3,4194.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758621214636,3.2078,4194.7,4194.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758621216624,3.2078,4194.7,4194.6,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1758621216827,3.2078,4194.7,4194.6,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758621217736,0.244,4195.0,4194.9,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1758621219240,0.4482,4195.0,4194.9,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1758621221435,0.9801,4195.0,4194.9,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758621221831,1.60320484,4195.0,4194.9,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758621223638,1.60320484,4195.0,4194.9,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1758621225934,1.51840484,4195.0,4194.9,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1758621226134,0.6711,4195.0,4194.9,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1758621226338,3.2078,4195.2,4195.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758621226541,4.19685889,4195.2,4195.1,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1758621227138,3.74865889,4195.2,4195.1,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1758621227333,3.4518,4195.2,4195.1,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1758621227840,3.2078,4195.2,4195.1,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1758621228142,3.2078,4195.2,4195.1,5.16441]
["bitfinex-derivatives","ETHF0:USTF0",1758621231840,0.244,4195.6,4195.1,5.16441]
["bitfinex-derivatives","ETHF0:USTF0",1758621232044,0.4482,4195.6,4195.5,1.29827]
["bitfinex-derivatives","ETHF0:USTF0",1758621234048,3.2078,4195.7,4195.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758621236548,3.412,4195.7,4195.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758621237350,3.2078,4195.7,4195.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758621240542,3.2078,4195.7,4195.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758621242436,3.4269,4196.3,4196.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758621242740,3.9375,4196.3,4196.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758621242940,3.9375,4196.3,4196.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758621244738,3.9375,4196.3,4196.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758621250547,3.9375,4196.3,4196.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1758621253249,0.4228,4196.3,4196.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1758621254038,0.7595,4196.3,4196.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1758621254751,0.2191,4196.3,4196.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1758621255556,0.7669,4196.3,4196.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1758621255754,0.4302,4196.3,4196.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1758621257953,0.7669,4196.3,4196.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1758621258257,0.9968,4196.7,4196.6,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1758621258461,1.53715976,4196.7,4196.6,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1758621258651,1.53715976,4196.7,4196.6,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1758621259156,1.53715976,4196.7,4196.6,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758621260149,0.7528,4196.6,4196.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758621260350,1.29315976,4196.6,4196.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758621261057,1.29315976,4196.6,4196.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1758621261254,1.29315976,4196.6,4196.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758621266356,1.29315976,4196.6,4196.5,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1758621266557,1.20045976,4196.6,4196.5,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1758621267964,0.95645976,4196.6,4196.5,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1758621268155,0.98935976,4196.6,4196.5,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1758621268460,1.53715976,4196.6,4196.5,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1758621268860,1.53715976,4196.6,4196.5,1.31237]
["bitfinex-derivatives","ETHF0:USTF0",1758621269055,1.53715976,4196.6,4196.5,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758621269863,0.5379,4196.5,4196.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758621270163,1.84362976,4196.5,4196.2,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758621270355,3.9606,4196.3,4196.2,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758621270549,0.0786,4196.0,4195.8,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758621270753,0.0786,4196.0,4195.5,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758621270754,0.7476,4195.6,4195.5,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758621270954,1.52464533,4195.6,4195.5,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758621271358,1.52464533,4195.6,4195.3,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1758621271665,0.4167,4195.2,4195.1,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1758621271868,0.7476,4195.2,4195.1,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1758621272360,0.4167,4195.2,4195.1,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1758621277666,0.2048,4195.2,4195.1,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1758621277968,0.4478,4195.5,4195.4,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1758621278163,0.9906,4195.5,4195.4,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1758621279062,0.9906,4195.5,4195.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758621279263,0.9906,4195.5,4195.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758621280163,0.9906,4195.5,4195.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758621280475,0.7476,4195.5,4195.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758621280675,0.9906,4195.5,4195.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758621280965,0.9906,4195.5,4195.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758621281764,0.7476,4195.5,4195.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758621285473,0.9906,4195.5,4195.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758621286168,3.2078,4195.7,4195.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758621286363,3.4508,4195.7,4195.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758621286563,3.2078,4195.7,4195.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758621291065,3.6245,4195.7,4195.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758621291266,3.9554,4195.7,4195.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758621292475,3.6245,4195.7,4195.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758621295674,3.9554,4195.7,4195.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758621297679,0.7476,4195.7,4195.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758621298078,0.4167,4195.7,4195.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758621298577,0.2048,4195.7,4195.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758621300275,0.7476,4195.7,4195.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758621300475,1.28112173,4195.7,4195.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758621301177,0.95022173,4195.7,4195.5,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758621301382,1.30922173,4195.6,4195.5,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758621301579,1.55222173,4195.6,4195.5,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758621301977,0.77652173,4195.6,4195.5,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1758621302176,3.9835,4196.0,4195.9,0.86463]
["bitfinex-derivatives","ETHF0:USTF0",1758621302375,3.9835,4196.0,4195.9,1.19313]
["bitfinex-derivatives","ETHF0:USTF0",1758621302376,4.76006416,4196.0,4195.9,1.19313]
["bitfinex-derivatives","ETHF0:USTF0",1758621302677,4.43006416,4196.0,4195.9,1.19313]
["bitfinex-derivatives","ETHF0:USTF0",1758621302879,4.18706416,4196.0,4195.9,1.19313]
["bitfinex-derivatives","ETHF0:USTF0",1758621303074,3.2078,4196.0,4195.9,1.19313]
["bitfinex-derivatives","ETHF0:USTF0",1758621304183,0.243,4196.1,4196.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758621304378,0.7757,4196.5,4196.4,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1758621304577,1.55212349,4196.5,4196.4,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1758621305078,1.30912349,4196.5,4196.4,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1758621305281,1.55212349,4196.5,4196.4,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1758621307282,1.30912349,4196.5,4196.4,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1758621307479,1.22212349,4196.5,4196.4,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1758621307679,0.97912349,4196.5,4196.4,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1758621308584,1.30912349,4196.5,4196.4,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1758621309289,0.7757,4196.5,4196.4,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1758621309676,1.41043495,4196.5,4196.4,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758621310281,0.4457,4196.3,4196.2,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758621310479,1.0187,4196.3,4196.2,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758621310681,1.55163495,4196.3,4196.2,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758621311392,0.4283,4196.1,4196.0,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758621311594,0.7584,4196.1,4196.0,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758621312089,0.7584,4196.1,4196.0,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1758621312490,0.7584,4196.1,4196.0,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1758621312679,1.0014,4196.1,4196.0,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758621313689,1.0014,4196.1,4196.0,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1758621313891,1.0014,4196.1,4196.0,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1758621314189,1.0014,4196.1,4196.0,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1758621314388,0.3301,4196.0,4195.9,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1758621314584,0.7584,4195.7,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758621314785,0.3301,4195.5,4195.3,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1758621314991,0.7584,4195.4,4195.3,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1758621315893,0.7584,4195.4,4195.3,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1758621316194,0.4283,4195.4,4195.3,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1758621316688,0.7584,4195.4,4195.3,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1758621316887,0.7584,4195.4,4195.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758621317197,0.7584,4195.4,4195.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758621319791,1.29039282,4195.2,4195.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758621320290,1.29039282,4195.2,4195.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758621321484,0.7584,4195.2,4195.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758621323192,1.0014,4195.2,4195.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1758621323589,1.0014,4195.2,4195.0,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758621323793,0.7584,4195.1,4195.0,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1758621323986,0.7584,4195.1,4194.9,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758621324183,0.3301,4195.0,4194.9,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758621324387,0.7584,4195.0,4194.9,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758621324696,4.068,4195.0,4194.9,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758621325489,4.068,4195.0,4194.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1758621325689,4.068,4195.0,4194.9,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758621326196,4.068,4195.0,4194.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1758621328594,4.311,4195.0,4194.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1758621329698,4.311,4195.0,4194.9,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1758621330895,4.2092,4195.0,4194.9,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1758621331097,3.4175,4195.0,4194.9,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1758621331296,3.6605,4195.0,4194.9,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1758621332301,0.4527,4195.0,4194.9,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1758621333200,0.2097,4195.0,4194.9,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1758621333401,0.7516,4195.3,4195.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758621333604,0.9946,4195.3,4195.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758621334003,0.9946,4195.3,4195.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758621334806,0.9946,4195.3,4195.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758621336702,0.9946,4195.3,4195.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758621337114,0.9946,4195.3,4195.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758621337403,1.5257114,4195.3,4195.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758621338110,1.2827114,4195.3,4195.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758621338310,1.5257114,4195.3,4195.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758621339906,1.2126114,4195.3,4195.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758621340109,0.4582,4195.3,4195.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758621340306,0.98979037,4195.3,4195.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758621340810,0.9946,4195.3,4195.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758621341200,0.74689608,4195.3,4195.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758621341406,1.52629608,4195.3,4195.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758621341606,1.52629608,4195.3,4195.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758621342609,0.77469608,4195.3,4195.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758621342809,0.53169608,4195.3,4195.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758621343011,0.77469608,4195.3,4195.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758621344213,0.76826899,4195.3,4195.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758621345618,0.98346899,4195.3,4195.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758621346115,0.52526899,4195.3,4195.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758621346309,0.76826899,4195.3,4195.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758621348222,0.98346899,4195.3,4195.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758621348915,1.51986899,4195.3,4195.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758621349121,1.20676899,4195.3,4195.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758621349309,1.27686899,4195.2,4195.1,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758621349712,1.27686899,4195.2,4195.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1758621351625,0.7516,4195.0,4194.9,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1758621351922,1.51986899,4195.0,4194.9,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1758621352310,1.51986899,4195.0,4194.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758621352520,0.42886,4194.6,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758621352725,0.7516,4194.2,4194.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758621352924,0.66411324,4194.2,4194.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758621353119,0.97721324,4194.2,4194.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758621353621,1.22021324,4194.2,4194.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758621353925,0.7516,4194.1,4194.0,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1758621354221,0.97721324,4194.1,4194.0,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1758621354615,0.97721324,4194.1,4194.0,0.95282]
["bitfinex-derivatives","ETHF0:USTF0",1758621354915,0.97721324,4194.1,4194.0,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1758621356724,0.66411324,4194.1,4194.0,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1758621360527,0.97721324,4194.1,4194.0,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1758621360826,0.66411324,4194.1,4194.0,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1758621367529,0.97091324,4194.1,4194.0,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1758621368527,0.66411324,4194.1,4194.0,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1758621369231,0.66330031,4194.1,4194.0,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1758621370629,0.4385,4194.1,4194.0,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1758621370834,0.66318349,4194.1,4194.0,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1758621373434,0.66230795,4194.1,4194.0,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1758621373631,0.66223708,4194.1,4194.0,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1758621381347,0.44327426,4194.1,4194.0,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1758621388354,0.22807426,4194.1,4194.0,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1758621388556,4.26e-06,4194.1,4194.0,5.53955]
["bitfinex-derivatives","ETHF0:USTF0",1758621388848,3.2078,4194.4,4194.3,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1758621388849,2.66279,4194.4,4194.3,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1758621396255,2.88049,4194.4,4194.3,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1758621397556,2.66279,4194.4,4194.3,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1758621400156,3.9732,4195.1,4195.0,1.28492]
["bitfinex-derivatives","ETHF0:USTF0",1758621400363,3.8784,4195.1,4195.0,1.28492]
["bitfinex-derivatives","ETHF0:USTF0",1758621400862,0.313,4195.0,4194.9,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758621401159,0.7654,4195.0,4194.9,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1758621402163,0.7654,4195.0,4194.9,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1758621402554,0.7654,4195.0,4194.9,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1758621404252,0.7654,4195.0,4194.9,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1758621405258,0.6706,4195.0,4194.9,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1758621406657,0.4286,4195.0,4194.9,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1758621409369,0.7654,4195.0,4194.9,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1758621410369,0.7654,4195.0,4194.9,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1758621410766,0.7654,4195.0,4194.9,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1758621411467,1.0074,4195.0,4194.9,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1758621415268,1.53207172,4195.0,4194.9,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1758621418764,1.19527172,4195.0,4194.9,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1758621419263,0.98437172,4195.0,4194.9,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1758621420355,0.4597,4195.0,4194.9,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1758621420561,3.2078,4195.1,4195.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758621420862,3.2078,4195.6,4195.5,1.32907]
["bitfinex-derivatives","ETHF0:USTF0",1758621421365,0.242,4196.1,4196.0,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1758621421760,0.4508,4196.1,4196.0,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1758621422071,0.759,4196.1,4196.0,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1758621422269,0.9825,4196.1,4196.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758621424876,0.2088,4195.2,4195.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758621425168,0.7405,4195.2,4195.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758621425668,0.7405,4195.2,4195.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758621425966,0.7405,4194.6,4194.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758621426170,0.9825,4194.6,4194.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758621427168,0.9825,4194.6,4194.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758621427578,0.7405,4194.2,4194.1,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1758621428069,0.7405,4194.2,4194.1,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1758621429565,0.4323,4194.2,4193.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1758621429760,0.4323,4194.0,4193.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1758621429964,0.7405,4194.0,4193.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1758621431171,0.9512053,4194.0,4193.9,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1758621432765,0.42899,4193.4,4193.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758621432972,0.7405,4193.1,4193.0,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1758621433273,0.6430053,4193.1,4193.0,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1758621435873,0.6430053,4193.1,4193.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758621436973,0.2107053,4193.1,4193.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1758621437163,0.242,4193.3,4193.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758621437369,0.88550496,4193.3,4193.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758621437569,1.19890496,4193.3,4193.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758621441777,1.19890496,4193.3,4192.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758621441982,0.7556,4193.1,4193.0,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1758621442281,4.16470496,4193.1,4193.0,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1758621442581,4.16470496,4193.1,4193.0,0.93972]
["bitfinex-derivatives","ETHF0:USTF0",1758621443372,3.85130496,4193.1,4193.0,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1758621443583,4.09330496,4193.1,4193.0,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1758621444084,4.40670496,4193.1,4193.0,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1758621447071,3.65093671,4193.1,4193.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758621447276,4.40653671,4193.1,4193.0,0.93972]
["bitfinex-derivatives","ETHF0:USTF0",1758621448386,4.40653671,4193.1,4193.0,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1758621450686,4.07093671,4193.1,4193.0,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1758621450985,4.39043671,4193.1,4193.0,0.93852]
["bitfinex-derivatives","ETHF0:USTF0",1758621452890,4.39043671,4193.1,4193.0,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1758621454692,4.07093671,4193.1,4193.0,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1758621455489,4.39065835,4193.1,4193.0,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1758621457187,3.65115835,4193.1,4193.0,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1758621457591,3.86615835,4193.1,4193.0,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1758621458394,3.40915835,4193.1,4193.0,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1758621459196,3.62415835,4193.1,4193.0,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1758621459497,4.14865835,4193.1,4193.0,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1758621460696,4.14903596,4193.1,4193.0,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1758621460998,3.9473,4193.1,4193.0,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1758621461193,4.14899245,4193.1,4193.0,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1758621463102,4.14899245,4193.1,4193.0,0.93852]
["bitfinex-derivatives","ETHF0:USTF0",1758621464096,4.14899245,4193.1,4193.0,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1758621464693,3.82949245,4193.1,4193.0,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1758621464894,4.07149245,4193.1,4193.0,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1758621468004,0.20169245,4193.1,4193.0,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1758621468204,2.45e-06,4193.1,4193.0,5.75331]
["bitfinex-derivatives","ETHF0:USTF0",1758621468504,3.4228,4194.1,4194.0,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1758621468707,3.6278,4194.1,4194.0,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1758621468897,3.9473,4194.1,4194.0,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1758621469093,3.9473,4194.1,4194.0,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1758621469292,0.215,4194.1,4194.0,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1758621469698,0.7395,4194.1,4194.0,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1758621471500,0.7395,4194.1,4194.0,1.14832]
["bitfinex-derivatives","ETHF0:USTF0",1758621472004,0.7395,4194.1,4194.0,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1758621472203,0.7395,4194.1,4194.0,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1758621473107,0.7395,4194.1,4194.0,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1758621475504,0.7395,4194.1,4194.0,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1758621481909,0.7383,4193.8,4193.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758621482103,3.2078,4194.1,4193.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758621482104,3.2078,4194.1,4193.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758621482309,0.4486,4194.1,4194.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758621482504,0.4486,4194.1,4194.0,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1758621482714,0.9803,4194.1,4194.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758621482905,0.7383,4194.1,4194.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758621486414,3.6174,4194.6,4194.5,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1758621486719,4.1881,4194.6,4194.5,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1758621487513,0.2066,4194.6,4194.5,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1758621487718,0.9803,4195.0,4194.9,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1758621488223,0.9803,4195.0,4194.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758621488411,1.50197238,4195.0,4194.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758621488613,0.9803,4195.0,4194.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758621490322,0.7383,4194.7,4194.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758621490515,0.7383,4194.7,4194.6,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1758621490715,0.4096,4194.7,4194.6,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1758621494125,0.7383,4194.7,4194.6,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1758621494325,0.7383,4194.7,4194.6,0.94376]
["bitfinex-derivatives","ETHF0:USTF0",1758621494530,0.7383,4194.7,4194.6,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1758621495321,0.4096,4194.7,4194.6,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1758621496524,1.93776247,4195.0,4194.8,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758621496828,0.72873074,4194.9,4194.8,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1758621497130,0.97073074,4194.9,4194.8,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1758621499522,3.4289,4195.6,4195.5,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1758621499828,4.19333292,4195.6,4195.5,1.29297]
["bitfinex-derivatives","ETHF0:USTF0",1758621500219,4.73283292,4195.6,4195.5,1.29297]
["bitfinex-derivatives","ETHF0:USTF0",1758621500627,4.73283292,4195.6,4195.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758621500932,0.7606,4195.2,4195.1,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1758621501424,0.7606,4195.2,4195.1,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1758621503733,0.8619,4195.2,4195.0,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758621503927,0.7606,4195.1,4195.0,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1758621504129,0.7606,4195.1,4195.0,1.29301]
["bitfinex-derivatives","ETHF0:USTF0",1758621504425,0.4331,4195.1,4195.0,1.29301]
["bitfinex-derivatives","ETHF0:USTF0",1758621505022,0.7606,4195.1,4195.0,1.29301]
["bitfinex-derivatives","ETHF0:USTF0",1758621506132,3.9684,4195.1,4195.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758621510629,4.2104,4195.1,4195.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758621515937,1.0026,4195.1,4195.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758621518336,1.0026,4195.1,4195.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758621518637,1.52530734,4195.1,4195.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758621520335,1.52530734,4195.1,4195.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758621523145,1.52530734,4195.1,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758621523345,0.7649,4195.0,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758621523547,0.7649,4195.0,4194.9,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1758621524042,0.7649,4195.0,4194.9,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1758621524346,0.7649,4195.0,4194.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758621524642,0.5354,4194.5,4194.3,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1758621524844,1.53439012,4194.4,4194.3,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1758621525849,1.53439012,4194.4,4194.3,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1758621526446,1.0059,4194.4,4194.3,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758621526850,0.6746,4194.4,4194.3,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758621527347,0.4336,4194.4,4194.3,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758621527547,0.6746,4194.4,4194.3,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758621529253,0.4336,4194.4,4194.3,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758621529552,0.6746,4194.4,4194.3,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758621530145,0.7649,4194.4,4194.3,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758621530346,1.0059,4194.4,4194.3,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758621531649,0.7649,4194.4,4194.3,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758621531849,1.0059,4194.4,4194.3,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758621532750,0.6746,4194.4,4194.3,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758621533159,0.4336,4194.4,4194.3,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758621533350,0.6746,4194.4,4194.3,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758621534349,1.0059,4194.4,4194.3,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758621538265,0.6746,4194.4,4194.3,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758621539451,1.0059,4194.4,4194.3,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758621540860,1.0059,4194.4,4194.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758621542660,1.53362297,4194.4,4194.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758621542859,0.7471,4194.2,4194.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1758621543061,0.9881,4194.2,4194.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1758621543460,0.9881,4194.2,4194.1,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1758621543861,0.42891,4194.1,4194.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758621544054,0.86881,4194.1,4194.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758621544459,1.17601,4194.1,4194.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758621544971,1.17601,4194.1,4193.5,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758621544972,0.7471,4193.7,4193.6,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1758621545271,0.99484475,4193.7,4193.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758621547863,0.3072,4193.6,4193.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758621548069,0.7471,4193.2,4193.1,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1758621548269,1.23584475,4193.2,4193.1,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1758621548670,0.92864475,4193.2,4193.1,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1758621549673,0.71114475,4193.2,4193.1,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1758621549866,0.48874475,4193.2,4193.1,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1758621550071,0.24774475,4193.2,4193.1,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1758621553772,0.47014475,4193.2,4193.1,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1758621557873,0.24774475,4193.2,4193.1,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1758621558777,0.45584475,4193.2,4193.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758621563378,1.00334475,4193.2,4193.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758621563770,0.67464475,4193.2,4193.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758621564080,0.45584475,4193.2,4193.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758621568277,0.44676791,4193.2,4193.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758621571682,0.23866791,4193.2,4193.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758621572981,7.91e-06,4193.2,4193.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758621573281,3.2078,4194.0,4193.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758621573488,1.28577028,4193.9,4193.8,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1758621573785,1.28577028,4193.9,4193.8,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1758621573979,1.52677028,4193.9,4193.8,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1758621576887,1.52677028,4193.9,4193.8,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1758621577089,0.6825,4193.9,4193.8,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1758621577281,0.241,4193.9,4193.8,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1758621577985,0.241,4193.9,4193.8,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1758621579093,3.4488,4194.0,4193.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758621579284,3.74171323,4194.0,4193.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758621579484,3.98271323,4194.0,4193.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758621580384,3.4488,4194.0,4193.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758621584694,3.4285,4194.0,4193.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758621585594,3.9596,4194.6,4194.5,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1758621585792,4.73402982,4194.6,4194.5,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1758621586995,4.73402982,4194.6,4194.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758621588194,4.73402982,4194.6,4194.5,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1758621590200,4.49302982,4194.6,4194.5,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1758621590398,4.73402982,4194.6,4194.5,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1758621591901,4.73402982,4194.6,4194.5,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1758621592995,4.73402982,4194.6,4194.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758621594997,0.4415,4194.2,4194.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1758621595301,0.9928,4194.2,4194.1,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758621595503,0.9928,4194.2,4194.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1758621595697,0.9928,4194.2,4194.1,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1758621595999,0.6825,4194.2,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758621596203,0.7518,4194.0,4193.9,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758621596402,0.9928,4194.0,4193.9,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758621596601,0.9928,4194.0,4193.9,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1758621598298,0.9928,4194.0,4193.9,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1758621600400,0.6825,4194.0,4193.9,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1758621600705,0.4617,4194.0,4193.9,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1758621600909,0.9871,4194.0,4193.9,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1758621602808,1.52145917,4194.0,4193.9,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1758621603203,0.7328,4193.8,4193.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758621603405,0.7328,4193.8,4193.0,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758621603406,0.7328,4193.2,4193.1,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1758621603605,0.96655167,4193.2,4193.1,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1758621603802,0.4268,4193.9,4193.8,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1758621604001,3.2078,4194.1,4194.0,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758621604207,4.19052809,4194.1,4194.0,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1758621604411,4.19052809,4194.1,4194.0,1.33032]
["bitfinex-derivatives","ETHF0:USTF0",1758621604710,4.71592809,4194.1,4194.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758621605208,4.71580298,4194.1,4194.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758621605507,4.71580298,4194.1,4194.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758621606312,4.16880298,4194.1,4194.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758621606511,4.40980298,4194.1,4194.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758621608216,4.71580298,4194.1,4194.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758621609417,1.50800298,4194.1,4194.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758621609923,4.71580298,4194.1,4194.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758621610120,0.7328,4193.6,4193.5,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1758621610414,0.7328,4193.6,4193.5,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758621610415,0.9738,4193.6,4193.5,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758621610616,0.9738,4193.6,4193.5,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1758621611011,0.1024,4193.5,4193.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758621611220,0.7328,4193.3,4193.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758621611407,0.96667015,4193.3,4193.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758621612112,0.96654948,4193.3,4193.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758621612419,0.66054948,4193.3,4193.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758621612818,0.47474948,4193.3,4193.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758621613523,3.9406,4194.0,4193.9,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1758621613715,4.40922006,4194.0,4193.9,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1758621614520,0.98202006,4194.0,4193.9,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1758621614720,0.98196153,4194.0,4193.9,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1758621615123,0.4484,4194.0,4193.9,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1758621615515,0.2074,4194.0,4193.9,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1758621615716,0.4484,4194.0,4193.9,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1758621616216,0.6678,4194.0,4193.9,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1758621616515,1.50738516,4194.0,4193.9,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1758621617315,1.50738516,4194.0,4193.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758621617520,1.50738516,4194.0,4193.7,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758621617521,0.4268,4193.8,4193.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1758621617719,0.7328,4193.8,4193.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1758621618419,0.7328,4193.8,4193.7,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1758621619025,0.7328,4193.8,4193.7,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1758621619417,1.26636109,4193.8,4193.7,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1758621619719,0.7328,4193.8,4193.7,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1758621619912,0.7328,4193.8,4193.7,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1758621620119,1.2663578,4193.8,4193.7,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1758621620319,1.2663578,4193.8,4193.7,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1758621622121,0.9603578,4193.8,4193.5,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1758621622317,0.7267,4193.6,4193.5,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758621622518,1.26028746,4193.6,4193.5,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1758621622726,1.26028746,4193.6,4193.5,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1758621625228,1.26028746,4193.6,4193.5,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1758621625428,1.26028746,4193.6,4193.5,1.29307]
["bitfinex-derivatives","ETHF0:USTF0",1758621626930,1.26028746,4193.6,4193.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758621627232,0.7267,4193.3,4193.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758621627418,0.96235891,4193.3,4193.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758621627624,0.96235891,4193.3,4193.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758621627926,0.96235891,4193.3,4193.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758621627927,1.92507861,4193.3,4193.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758621628631,1.9250288,4193.3,4193.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758621628830,1.9250288,4193.3,4193.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758621633127,1.9250288,4193.3,4193.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758621634831,1.6126288,4193.3,4193.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758621635032,0.7312,4193.0,4192.9,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1758621635233,0.9668091,4193.0,4192.9,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1758621636437,0.4395091,4193.0,4192.9,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1758621636832,0.43940158,4193.0,4192.9,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1758621639235,0.96670158,4193.0,4192.9,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1758621644337,0.7312,4192.9,4192.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758621644535,0.3108,4192.6,4192.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758621644734,1.75869158,4192.5,4192.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758621644931,0.7312,4192.3,4192.2,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1758621645126,0.96670158,4192.3,4192.2,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1758621645434,0.96670158,4192.3,4192.2,0.85861]
["bitfinex-derivatives","ETHF0:USTF0",1758621646232,0.96670158,4192.3,4192.2,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758621648638,0.96910221,4192.3,4192.2,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758621649235,0.96911553,4192.3,4192.2,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758621649437,0.96911553,4192.3,4192.2,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758621649631,0.96911553,4192.3,4191.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758621649632,1.39821553,4192.3,4191.9,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1758621649840,0.8531,4192.0,4191.9,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1758621650036,1.09101553,4192.0,4191.9,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758621650432,0.4204,4191.7,4191.0,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758621650633,0.5147,4191.2,4191.1,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1758621650833,0.75261553,4191.2,4191.1,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1758621651742,0.96911553,4191.2,4191.1,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1758621652635,0.96911553,4191.2,4191.1,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758621652843,1.21011553,4191.2,4191.1,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758621653236,1.21011553,4191.2,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758621653436,0.96911553,4191.1,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758621653729,0.3108,4190.7,4190.5,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758621653938,0.96911553,4190.6,4190.5,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758621654439,0.5423,4190.5,4190.4,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1758621654740,1.09101553,4190.5,4190.4,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1758621655337,1.09101553,4190.5,4190.4,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758621656742,0.3108,4190.2,4190.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758621656944,1.21011553,4190.2,4190.1,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758621658242,1.21011553,4190.2,4190.1,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1758621660241,0.44181553,4190.2,4190.1,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1758621660447,0.23791553,4190.2,4190.1,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1758621660642,0.241,4190.5,4190.4,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1758621660848,1.2444481,4190.5,4190.4,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1758621661048,1.3660481,4190.5,4190.4,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1758621661447,1.3660481,4190.5,4189.4,4.28127]
["bitfinex-derivatives","ETHF0:USTF0",1758621661639,0.767,4190.3,4190.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758621661846,1.0034481,4190.3,4190.2,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758621663150,1.0034481,4190.3,4190.2,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1758621664249,1.0034481,4190.3,4190.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758621664654,1.0034481,4190.3,4190.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758621665048,1.0034481,4190.3,4190.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758621666249,0.2364481,4190.3,4190.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758621666454,0.2364481,4190.3,4190.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758621666656,0.2364481,4190.3,4190.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758621666856,0.2364481,4190.3,4190.2,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1758621667453,1.008,4190.6,4190.5,1.17138]
["bitfinex-derivatives","ETHF0:USTF0",1758621667854,1.008,4190.6,4190.5,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758621668050,1.24436156,4190.6,4190.5,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758621668858,1.24436156,4190.6,4190.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758621669055,0.767,4190.4,4189.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758621669252,0.35796156,4190.5,4189.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758621669253,0.8886,4190.0,4189.9,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758621669557,1.36596156,4190.0,4189.9,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758621672354,1.36596156,4190.0,4189.7,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758621672557,3.9748,4189.8,4189.7,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758621672755,4.21116156,4189.8,4189.7,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758621675353,0.3273,4189.7,4189.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758621675551,1.24436156,4189.6,4189.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758621677154,1.24436156,4189.6,4189.5,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1758621677461,0.23636156,4189.6,4189.5,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1758621679461,0.47736156,4189.6,4189.5,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1758621679763,0.47387308,4189.6,4189.5,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1758621681363,1.51951677,4189.6,4189.5,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1758621681555,1.72981677,4189.6,4189.5,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1758621681751,0.7232,4189.4,4189.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758621681961,1.48881677,4189.4,4189.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758621682356,1.48881677,4189.4,4189.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758621685759,1.48881677,4189.4,4189.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758621688463,1.48881677,4189.4,4189.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758621689163,1.48881677,4189.4,4189.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758621689866,1.48881677,4189.4,4189.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758621690065,1.48881677,4189.4,4189.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758621690362,0.2056,4189.1,4189.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758621690559,0.4244,4188.8,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758621690761,0.7327,4188.5,4188.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758621690960,0.96557308,4188.5,4188.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758621691163,0.96557308,4188.5,4188.4,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758621692565,1.08707308,4188.5,4188.4,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758621693858,1.32807308,4188.5,4188.4,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758621694868,1.32838756,4188.5,4188.4,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758621697461,1.86112189,4188.5,4188.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758621697665,1.86112189,4188.5,4188.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758621698376,0.7327,4188.3,4188.2,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758621698674,1.49862189,4188.3,4188.2,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758621698983,1.19032189,4188.3,4187.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758621699265,0.3083,4187.6,4187.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758621699470,0.1215,4188.0,4187.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758621699471,0.7327,4187.4,4187.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758621699670,0.96588756,4187.4,4187.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758621700166,0.96588756,4187.4,4187.3,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758621700369,0.23318756,4187.4,4187.3,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758621700565,0.47418756,4187.4,4187.3,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758621700774,0.99708756,4187.4,4187.3,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758621701275,1.20688756,4187.4,4187.3,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758621701779,0.47418756,4187.4,4187.3,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758621701968,0.23318756,4187.4,4187.3,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758621704273,7.56e-06,4187.4,4187.3,5.40351]
["bitfinex-derivatives","ETHF0:USTF0",1758621704574,0.3083,4188.5,4188.4,0.96209]
["bitfinex-derivatives","ETHF0:USTF0",1758621704575,0.7327,4188.5,4188.4,0.96209]
["bitfinex-derivatives","ETHF0:USTF0",1758621704872,0.9737,4188.5,4188.4,1.16459]
["bitfinex-derivatives","ETHF0:USTF0",1758621705869,0.5229,4188.5,4188.4,1.16459]
["bitfinex-derivatives","ETHF0:USTF0",1758621706066,0.241,4188.5,4188.4,1.16459]
["bitfinex-derivatives","ETHF0:USTF0",1758621706872,0.241,4188.7,4188.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1758621707079,0.241,4188.7,4188.6,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1758621707574,3.5161,4189.1,4189.0,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758621707770,3.4488,4189.1,4189.0,1.29133]
["bitfinex-derivatives","ETHF0:USTF0",1758621708771,3.2078,4189.1,4189.0,1.29133]
["bitfinex-derivatives","ETHF0:USTF0",1758621709375,3.4488,4189.1,4189.0,1.29133]
["bitfinex-derivatives","ETHF0:USTF0",1758621709968,3.2078,4189.1,4189.0,1.29133]
["bitfinex-derivatives","ETHF0:USTF0",1758621710370,0.241,4189.3,4189.2,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758621710779,0.241,4189.3,4189.2,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1758621711682,0.3083,4189.6,4189.5,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1758621711878,0.5493,4189.6,4189.5,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1758621712082,0.241,4189.6,4189.5,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1758621712280,3.5161,4189.9,4189.8,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758621712281,0.3083,4189.9,4189.8,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758621712477,0.7639,4189.9,4189.8,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1758621712782,0.4556,4189.9,4189.8,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1758621713173,0.241,4189.9,4189.8,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1758621716282,0.47124256,4189.9,4189.8,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1758621716777,0.47117276,4189.9,4189.8,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1758621717386,4.01324696,4190.4,4190.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758621717586,4.0023489,4190.4,4190.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758621717786,3.7204489,4190.4,4190.3,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1758621719079,3.67890194,4190.4,4190.3,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1758621720784,0.47110194,4190.4,4190.3,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1758621721092,3.2078,4191.1,4191.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758621721393,3.9384,4191.1,4191.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758621723690,0.7306,4191.1,4191.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758621723895,0.5278,4191.1,4191.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758621724387,0.241,4191.2,4191.1,0.86501]
["bitfinex-derivatives","ETHF0:USTF0",1758621724588,0.241,4191.2,4191.1,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1758621724780,3.6623,4191.6,4191.5,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758621724985,4.1794,4191.6,4191.5,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1758621726286,3.9384,4191.6,4191.5,1.31527]
["bitfinex-derivatives","ETHF0:USTF0",1758621726992,0.8521,4192.0,4191.9,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1758621727292,0.9716,4192.0,4191.9,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1758621731694,0.5506,4192.3,4192.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758621731990,0.7916,4192.3,4192.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758621732183,1.0118,4192.3,4192.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758621732985,0.7916,4192.3,4192.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758621733389,1.01798555,4192.3,4192.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758621734093,0.241,4192.3,4192.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758621734294,0.46731764,4192.3,4192.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758621734493,3.7584,4192.6,4192.5,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1758621734788,3.98471801,4192.6,4192.5,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1758621734989,0.5506,4192.6,4192.5,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1758621736794,0.7708,4192.6,4192.5,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1758621737195,0.99436665,4192.6,4192.5,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1758621739595,0.7708,4192.6,4192.5,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1758621739990,0.5506,4192.6,4192.5,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1758621740191,0.5506,4192.9,4192.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758621740392,0.7916,4192.9,4192.8,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1758621741396,1.0118,4192.9,4192.8,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1758621747699,0.5496,4192.9,4192.8,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1758621747903,0.7708,4193.1,4193.0,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1758621748103,1.29905201,4193.1,4193.0,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1758621749303,1.29905201,4193.1,4193.0,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1758621749501,0.74945201,4193.1,4193.0,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1758621749804,0.5506,4193.1,4193.0,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1758621750207,1.07945321,4193.1,4193.0,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1758621751501,0.2212,4193.1,4193.0,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1758621751804,3.2078,4193.3,4193.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758621752794,3.7255,4193.3,4193.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758621753197,4.46400513,4193.3,4193.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758621754100,4.46400513,4193.3,4192.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758621754101,0.2054,4192.7,4192.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758621754302,0.7266,4192.6,4192.5,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1758621754507,0.7266,4192.6,4192.5,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1758621754703,0.7266,4192.6,4192.5,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1758621755006,0.7266,4192.6,4192.5,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1758621756202,0.7266,4192.6,4192.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758621756407,0.8596,4192.5,4192.4,3.63688]
["bitfinex-derivatives","ETHF0:USTF0",1758621756602,0.8596,4192.5,4192.4,4.17758]
["bitfinex-derivatives","ETHF0:USTF0",1758621756809,0.2054,4192.5,4192.4,4.38838]
["bitfinex-derivatives","ETHF0:USTF0",1758621757309,0.5177,4192.5,4192.4,4.38838]
["bitfinex-derivatives","ETHF0:USTF0",1758621758297,0.3123,4193.1,4192.7,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758621758512,1.04808058,4193.0,4192.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758621758811,0.7266,4192.7,4192.6,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758621759015,1.25698058,4192.7,4192.6,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758621760115,0.53038058,4192.7,4192.6,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1758621760512,1.04808058,4192.7,4192.6,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1758621761616,0.73578058,4192.7,4192.6,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1758621762115,0.53038058,4192.7,4192.6,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1758621762313,0.28251925,4193.2,4192.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758621762518,0.7266,4193.0,4192.9,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1758621762719,1.25761584,4193.0,4192.9,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1758621763412,1.39061584,4193.0,4192.9,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1758621763812,1.25761584,4193.0,4192.9,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1758621764015,0.53101584,4193.0,4192.9,4.38833]
["bitfinex-derivatives","ETHF0:USTF0",1758621764318,1.04871584,4193.0,4192.9,4.38833]
["bitfinex-derivatives","ETHF0:USTF0",1758621764616,0.53101584,4193.0,4192.9,4.38833]
["bitfinex-derivatives","ETHF0:USTF0",1758621764822,0.7587,4193.2,4193.1,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1758621765022,1.28987887,4193.2,4193.1,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1758621765822,1.49877887,4193.2,4193.1,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1758621766517,1.49877887,4193.2,4193.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758621766723,1.49877887,4193.2,4193.1,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758621766921,0.5473,4193.0,4192.9,3.63683]
["bitfinex-derivatives","ETHF0:USTF0",1758621767115,1.39077887,4193.0,4192.9,3.63683]
["bitfinex-derivatives","ETHF0:USTF0",1758621771928,1.39077887,4193.0,4192.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758621773229,1.39077887,4193.0,4192.9,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1758621773430,1.39077887,4193.0,4192.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758621775432,1.39077887,4193.0,4192.9,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1758621775632,1.39077887,4193.0,4192.9,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1758621780635,1.25777887,4193.0,4192.9,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1758621780839,1.38117887,4193.0,4192.9,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1758621781436,1.38117887,4193.0,4192.9,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1758621782734,1.38117887,4193.0,4192.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758621783034,0.7677,4192.8,4192.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758621783240,1.29887887,4192.8,4192.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758621783428,0.7677,4192.8,4192.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758621785242,1.29952539,4192.8,4192.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758621785644,1.29952539,4192.8,4192.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758621785939,0.4588,4193.1,4193.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758621786145,0.6738,4193.1,4193.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758621786337,1.20574443,4193.1,4193.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758621786538,1.54064443,4193.1,4193.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758621787839,1.29964443,4193.1,4193.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758621788041,1.54064443,4193.1,4193.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758621789246,1.54064443,4193.1,4193.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758621790450,0.5527,4192.6,4192.5,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1758621790947,0.5527,4192.6,4192.5,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1758621794144,0.1234,4192.5,4192.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758621794349,0.8911,4192.5,4192.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758621794656,0.8911,4192.5,4192.4,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1758621795150,0.3349,4192.4,4192.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758621795356,0.3349,4192.1,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758621795558,0.7677,4191.9,4191.8,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1758621795750,0.99325129,4191.9,4191.8,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1758621796457,0.22555129,4191.9,4191.8,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1758621796951,0.97355129,4191.9,4191.8,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1758621797147,0.97355129,4191.9,4191.8,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1758621797348,0.97355129,4191.9,4191.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758621797544,0.97355129,4191.9,4191.8,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1758621797761,0.97355129,4191.9,4191.8,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1758621798059,0.22555129,4191.9,4191.8,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1758621799052,0.97355129,4191.9,4191.8,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1758621800858,0.97291116,4191.9,4191.8,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1758621802254,0.97291116,4191.9,4191.8,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1758621802658,0.97291116,4191.9,4191.8,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1758621803157,0.97291116,4191.9,4191.8,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1758621803359,0.97291116,4191.9,4191.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758621807062,1.50347927,4191.9,4191.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758621807261,0.97291116,4191.9,4191.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758621810663,0.97291116,4191.9,4191.8,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1758621810664,0.75351116,4191.9,4191.8,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1758621810859,0.22491116,4191.9,4191.8,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1758621811157,0.76671116,4191.9,4191.8,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1758621811366,1.23071116,4191.9,4191.8,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1758621815572,1.23071116,4191.9,4191.8,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1758621816574,1.23071116,4191.9,4191.8,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1758621816966,1.23071116,4191.9,4191.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758621817368,1.23071116,4191.9,4191.8,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1758621817569,1.23071116,4191.9,4191.8,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1758621818273,1.23071116,4191.9,4191.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758621818971,1.23041477,4191.9,4191.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758621820074,0.90791477,4191.9,4191.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758621820375,0.98941477,4191.8,4191.7,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1758621820675,0.98941477,4191.8,4191.7,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1758621823273,1.52011235,4191.8,4191.7,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1758621824778,1.52011235,4191.8,4191.7,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1758621829481,0.3225,4191.7,4191.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758621829675,0.7648,4191.4,4191.3,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1758621829873,1.52061916,4191.4,4191.3,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1758621830378,1.52061916,4191.4,4191.3,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1758621830879,0.1312,4191.0,4190.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758621831087,1.12061477,4191.0,4190.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758621831277,1.65181916,4191.0,4190.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758621832076,1.65181916,4191.0,4190.9,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1758621832278,1.65181916,4191.0,4190.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758621832581,1.65181916,4191.0,4190.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758621834285,0.22461477,4191.0,4190.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758621836684,0.22461477,4191.0,4190.9,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758621836886,3.4488,4191.7,4191.5,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1758621837186,3.9906,4191.7,4191.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758621837484,0.7828,4191.7,4191.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758621837683,0.5418,4191.7,4191.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758621837981,0.4603,4191.7,4191.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758621838579,0.64842,4192.0,4191.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758621838779,0.53071943,4192.0,4191.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758621838982,0.241,4192.0,4191.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758621839484,0.7648,4192.4,4192.3,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758621839674,1.5368059,4192.4,4192.3,0.86768]
["bitfinex-derivatives","ETHF0:USTF0",1758621839984,1.5368059,4192.4,4192.3,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1758621840381,1.5368059,4192.4,4192.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758621840586,0.7763,4192.1,4192.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758621840883,0.7763,4192.1,4192.0,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1758621841079,0.7763,4192.1,4192.0,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1758621841276,0.575,4192.4,4192.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758621841580,3.7828,4192.7,4192.6,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1758621841782,4.52189285,4192.7,4192.6,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1758621841984,0.4491,4192.7,4192.6,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1758621842285,0.241,4192.7,4192.6,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1758621843584,3.2078,4193.2,4193.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758621843783,4.1874305,4193.2,4193.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758621844084,4.7387305,4193.2,4193.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758621844488,4.7387305,4193.2,4193.1,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758621844885,4.7387305,4193.2,4193.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758621845887,4.2082,4193.2,4193.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758621846087,4.2082,4193.2,4193.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758621848393,4.2082,4193.2,4193.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758621848592,0.5421,4193.4,4193.3,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758621848797,0.334,4193.6,4193.4,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758621849092,0.5421,4193.6,4193.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758621849294,0.7831,4193.6,4193.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758621849485,1.0004,4193.6,4193.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758621851698,1.0004,4193.6,4193.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758621851699,0.4254,4193.2,4193.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758621851888,0.5515,4193.0,4192.9,4.17272]
["bitfinex-derivatives","ETHF0:USTF0",1758621852088,0.7594,4193.5,4193.4,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1758621852493,3.2078,4193.7,4193.6,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758621852696,3.4488,4193.7,4193.6,0.84875]
["bitfinex-derivatives","ETHF0:USTF0",1758621852895,3.4488,4193.7,4193.6,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1758621853094,3.6569,4193.7,4193.6,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1758621853295,3.9909,4193.7,4193.6,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1758621853894,3.4488,4193.7,4193.6,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1758621854802,3.9909,4193.7,4193.6,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1758621855393,3.6569,4193.7,4193.6,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1758621855599,3.4488,4193.7,4193.6,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1758621856097,3.9909,4193.7,4193.6,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1758621856292,0.7831,4193.7,4193.6,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1758621856893,0.4254,4194.3,4194.2,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1758621857098,0.4254,4194.3,4194.2,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1758621857099,0.6664,4194.3,4194.2,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1758621857302,0.6664,4194.3,4194.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758621857603,0.7594,4194.1,4194.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758621857809,1.0004,4194.1,4194.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758621858196,1.0004,4194.1,4194.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758621860201,0.4275,4193.8,4193.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758621860406,0.7428,4193.8,4193.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758621860807,0.7428,4193.8,4193.7,0.95013]
["bitfinex-derivatives","ETHF0:USTF0",1758621861994,0.7428,4193.8,4193.7,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1758621864099,1.17173,4193.8,4193.6,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758621864402,0.8753,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758621865108,0.8753,4193.5,4193.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758621866402,0.7428,4193.5,4193.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758621869204,0.5295,4193.5,4193.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758621869513,0.241,4193.7,4193.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758621869905,0.7705,4193.7,4193.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758621870206,0.241,4193.7,4193.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758621873007,0.3153,4194.0,4193.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758621873208,0.2213,4194.0,4193.9,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1758621873409,0.75230196,4194.0,4193.9,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1758621873901,0.3037,4194.2,4194.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758621874104,0.53101882,4194.2,4194.1,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1758621874510,3.7328,4194.9,4194.8,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1758621874713,4.26401195,4194.9,4194.8,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1758621874914,4.26401195,4194.9,4194.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758621875115,4.46781195,4194.9,4194.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758621875509,1.26001195,4194.9,4194.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758621877609,1.15765,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758621877909,0.7288,4194.2,4194.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758621878911,0.7288,4194.2,4194.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758621879821,0.131,4194.0,4193.9,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758621880009,3.2078,4194.4,4194.3,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1758621880010,0.525,4194.4,4194.3,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1758621880320,0.7288,4194.4,4194.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758621882116,0.7288,4194.4,4194.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758621883322,0.4251,4194.2,4194.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758621883521,0.7288,4194.2,4194.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758621883821,0.7288,4194.2,4194.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758621884015,0.7288,4194.2,4194.1,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1758621885317,0.525,4194.2,4194.1,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1758621885923,0.7288,4194.2,4194.1,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1758621886119,0.3037,4194.1,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758621886317,0.241,4194.4,4193.8,3.63673]
["bitfinex-derivatives","ETHF0:USTF0",1758621886318,0.2213,4193.9,4193.8,3.63673]
["bitfinex-derivatives","ETHF0:USTF0",1758621886517,0.7288,4193.9,4193.8,4.38903]
["bitfinex-derivatives","ETHF0:USTF0",1758621886723,0.525,4194.1,4194.0,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1758621887419,0.7288,4194.1,4194.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758621887615,0.7288,4193.9,4193.8,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758621887824,0.7288,4193.9,4193.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758621890121,0.7288,4193.9,4193.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758621890327,0.7288,4193.9,4193.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758621890627,0.7288,4193.7,4193.6,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1758621891725,0.7288,4193.7,4193.6,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1758621894728,0.2213,4193.9,4193.8,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758621895030,0.7288,4193.9,4193.8,0.85742]
["bitfinex-derivatives","ETHF0:USTF0",1758621895433,0.7288,4193.9,4193.8,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1758621899630,0.7288,4193.9,4193.2,4.38909]
["bitfinex-derivatives","ETHF0:USTF0",1758621899631,0.7288,4193.3,4193.2,4.38909]
["bitfinex-derivatives","ETHF0:USTF0",1758621899828,0.7288,4193.3,4193.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758621900028,1.25959358,4193.3,4193.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758621900735,1.25952019,4193.3,4193.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758621901136,1.25952019,4193.3,4193.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758621901537,0.7288,4193.3,4193.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758621903433,0.42896,4193.6,4193.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758621903633,0.94956,4193.6,4193.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758621903829,1.69196272,4193.6,4193.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758621905241,0.4294,4193.0,4192.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758621905541,0.2171,4193.7,4193.6,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1758621905731,0.2171,4193.7,4193.6,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758621905931,0.5206,4193.7,4193.6,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758621906138,0.2171,4193.7,4193.6,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758621909348,0.7329,4193.7,4193.4,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758621909542,0.8624,4193.5,4193.4,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1758621909742,0.8624,4193.5,4193.4,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1758621910352,0.8624,4193.5,4193.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758621911054,0.8624,4193.5,4193.3,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758621911253,0.7329,4192.9,4192.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758621911450,0.7329,4192.7,4192.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758621912057,0.7329,4192.4,4192.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758621912256,0.4294,4192.1,4192.0,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1758621912457,0.94963063,4192.1,4192.0,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1758621912760,0.94963075,4192.1,4192.0,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1758621913060,0.64613075,4192.1,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758621913252,0.7329,4191.5,4191.4,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758621913456,0.94963075,4191.5,4191.4,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758621914250,1.07913075,4191.5,4191.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758621914560,1.07913075,4191.5,4191.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758621914957,1.07913075,4191.5,4191.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758621915261,0.21673075,4191.5,4191.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758621915954,0.94963075,4191.5,4191.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758621916151,1.07913075,4191.5,4191.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758621916352,1.07913075,4191.5,4191.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758621916553,1.07913075,4191.5,4191.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758621917160,1.08077959,4191.5,4191.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758621917847,0.95127959,4191.5,4191.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758621919656,1.07527959,4191.5,4191.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758621920356,0.4255,4191.4,4191.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758621920555,0.8836,4191.0,4190.9,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1758621920754,0.8836,4191.0,4190.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758621920951,0.8836,4191.0,4190.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758621920952,0.4255,4190.7,4190.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758621921153,0.7596,4190.4,4190.3,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758621921459,0.97776993,4190.4,4190.3,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758621922162,0.7596,4190.4,4190.3,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758621922360,0.7596,4190.4,4190.3,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758621923865,0.7596,4190.4,4190.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1758621929664,0.5486,4190.4,4190.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1758621930862,0.5486,4190.4,4190.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758621932269,0.76637274,4190.4,4190.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758621933269,0.76636247,4190.4,4190.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758621934875,0.98456247,4190.4,4190.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758621935572,0.3195,4190.3,4189.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758621935769,0.3195,4190.3,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758621935770,0.3195,4189.8,4189.6,3.63716]
["bitfinex-derivatives","ETHF0:USTF0",1758621935964,0.96943234,4189.7,4189.6,4.37576]
["bitfinex-derivatives","ETHF0:USTF0",1758621936171,1.21043234,4189.7,4189.6,4.37576]
["bitfinex-derivatives","ETHF0:USTF0",1758621937473,1.21044705,4189.7,4189.6,4.37576]
["bitfinex-derivatives","ETHF0:USTF0",1758621941782,0.21784705,4189.7,4189.6,4.37576]
["bitfinex-derivatives","ETHF0:USTF0",1758621944481,7.05e-06,4189.7,4189.6,4.37576]
["bitfinex-derivatives","ETHF0:USTF0",1758621944684,7.05e-06,4189.7,4189.6,8.61676]
["bitfinex-derivatives","ETHF0:USTF0",1758621946487,2.46533315,4191.0,4190.9,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1758621946688,3.07492003,4191.0,4190.9,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1758621946889,3.39442003,4191.0,4190.9,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1758621947679,3.39442003,4191.0,4190.9,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1758621947886,3.27042003,4191.0,4190.9,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1758621948389,1.28118688,4191.0,4190.9,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1758621948592,0.52958688,4191.0,4190.9,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1758621948883,0.74348688,4191.0,4190.9,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1758621949088,1.28118688,4191.0,4190.9,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1758621949287,1.28118688,4191.0,4190.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758621949288,1.08748688,4191.0,4190.7,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758621949478,0.3195,4190.4,4190.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758621949684,0.7516,4190.2,4190.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758621949885,1.28182537,4190.2,4190.1,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758621951194,0.53022537,4190.2,4190.1,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758621951392,0.53022537,4190.2,4190.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758621951393,0.7516,4190.6,4190.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758621951595,0.7516,4190.1,4190.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758621952092,0.7516,4190.1,4190.0,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1758621952390,0.241,4190.4,4190.3,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758621952583,0.77147719,4190.4,4190.3,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758621952783,1.30487719,4190.4,4190.3,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758621952986,1.52307719,4190.4,4190.3,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758621953489,1.28207719,4190.4,4190.3,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758621954588,0.53047719,4190.4,4190.3,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758621955887,1.28207719,4190.4,4190.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758621956193,0.7516,4190.1,4190.0,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1758621956494,0.7516,4190.1,4190.0,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1758621957991,0.5334,4190.1,4190.0,1.29012]
["bitfinex-derivatives","ETHF0:USTF0",1758621958383,0.74867961,4190.1,4190.0,1.29012]
["bitfinex-derivatives","ETHF0:USTF0",1758621960593,0.21527961,4190.1,4190.0,1.29012]
["bitfinex-derivatives","ETHF0:USTF0",1758621960797,0.12179632,4190.1,4190.0,5.29012]
["bitfinex-derivatives","ETHF0:USTF0",1758621960998,0.12179632,4190.1,4190.0,5.53112]
["bitfinex-derivatives","ETHF0:USTF0",1758621961294,3.5224,4191.2,4191.1,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758621961495,4.27422231,4191.2,4191.1,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1758621961703,3.73832231,4191.2,4191.1,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1758621962390,4.49632231,4191.2,4191.1,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1758621962702,4.49621077,4191.2,4191.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758621962994,4.49621077,4191.2,4191.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758621963700,0.758,4191.2,4191.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758621964995,3.7437,4191.7,4191.6,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1758621965299,4.51514832,4191.7,4191.6,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1758621967203,3.9847,4191.7,4191.6,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1758621967403,4.2068,4191.7,4191.6,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1758621968097,0.999,4191.7,4191.6,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1758621968298,0.5359,4192.0,4191.9,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758621968508,0.758,4192.0,4191.9,1.16513]
["bitfinex-derivatives","ETHF0:USTF0",1758621968804,0.8833,4191.5,4191.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758621969204,0.3146,4191.4,4191.3,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758621969397,0.758,4191.4,4191.3,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758621970703,0.758,4191.4,4191.3,1.16518]
["bitfinex-derivatives","ETHF0:USTF0",1758621971606,0.758,4191.4,4191.3,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1758621971806,0.758,4191.4,4191.3,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758621971997,0.758,4191.4,4191.3,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1758621972908,0.758,4191.4,4191.3,1.16518]
["bitfinex-derivatives","ETHF0:USTF0",1758621973292,0.97010818,4191.4,4191.3,1.16518]
["bitfinex-derivatives","ETHF0:USTF0",1758621975703,0.5687,4191.0,4190.9,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1758621975908,1.09540818,4191.0,4190.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758621977002,1.09540818,4191.0,4190.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758621977305,1.09540818,4191.0,4190.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758621977511,1.09540818,4191.0,4190.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758621978896,0.7385,4190.2,4190.1,3.85861]
["bitfinex-derivatives","ETHF0:USTF0",1758621979097,0.95060818,4190.2,4190.1,3.85861]
["bitfinex-derivatives","ETHF0:USTF0",1758621979304,0.95282174,4190.2,4190.1,3.85861]
["bitfinex-derivatives","ETHF0:USTF0",1758621979503,0.95282174,4190.2,4190.1,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758621980004,0.95282174,4190.2,4190.0,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758621980307,0.95282174,4190.1,4190.0,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1758621980502,0.95282174,4190.1,4190.0,0.87112]
["bitfinex-derivatives","ETHF0:USTF0",1758621980807,0.95282174,4190.1,4190.0,1.19452]
["bitfinex-derivatives","ETHF0:USTF0",1758621984009,0.7385,4190.1,4190.0,1.19452]
["bitfinex-derivatives","ETHF0:USTF0",1758621984197,0.95283868,4190.1,4190.0,1.19452]
["bitfinex-derivatives","ETHF0:USTF0",1758621984401,0.95283868,4190.1,4190.0,4.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758621987506,0.9528913,4190.1,4190.0,4.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758621989607,0.7385,4190.1,4190.0,4.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758621989907,0.95291971,4190.1,4190.0,4.40232]
["bitfinex-derivatives","ETHF0:USTF0",1758621992207,0.21441971,4190.1,4190.0,4.52462]
["bitfinex-derivatives","ETHF0:USTF0",1758621992608,0.3312,4191.2,4190.5,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1758621992803,0.547,4191.4,4191.3,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1758621993007,0.547,4191.4,4191.3,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1758621993817,0.3312,4191.6,4191.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758621994518,0.547,4191.6,4191.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758621995412,0.241,4191.7,4191.6,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1758621996315,0.241,4192.1,4192.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758621996514,0.241,4192.1,4192.0,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1758621996908,0.241,4192.1,4192.0,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1758621997913,0.788,4192.1,4192.0,1.19002]
["bitfinex-derivatives","ETHF0:USTF0",1758621998415,0.547,4192.1,4192.0,1.19002]
["bitfinex-derivatives","ETHF0:USTF0",1758621999015,0.7643,4192.1,4192.0,1.19002]
["bitfinex-derivatives","ETHF0:USTF0",1758622002608,1.1301,4192.5,4192.4,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1758622003012,1.1301,4192.5,4192.4,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1758622003212,1.1301,4192.5,4192.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758622003417,0.7643,4192.2,4192.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758622003710,0.3312,4192.1,4192.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758622003912,0.7643,4192.1,4192.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758622004825,0.7643,4192.1,4191.8,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758622005021,0.42909,4192.3,4191.8,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758622005022,0.7643,4191.9,4191.8,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758622005313,0.3312,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622005622,0.7643,4191.3,4191.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758622006323,0.7643,4191.3,4191.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758622006514,0.7643,4191.3,4191.0,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758622006515,0.4331,4191.3,4191.0,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758622006819,0.7643,4191.2,4191.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758622008422,0.7643,4191.2,4191.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758622008624,0.547,4191.2,4191.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758622010124,0.7643,4191.2,4191.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758622011429,0.3312,4191.5,4191.4,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1758622011628,0.3312,4191.5,4191.4,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1758622012021,0.547,4191.5,4191.4,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1758622013414,0.3312,4191.5,4191.4,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1758622013713,0.7643,4191.9,4191.8,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1758622013918,0.7643,4191.9,4191.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758622014124,0.7643,4191.9,4191.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758622019622,0.7643,4191.9,4191.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758622020025,0.547,4191.9,4191.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758622020530,3.2078,4192.3,4192.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758622020531,0.3312,4192.3,4192.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758622020830,0.7699,4192.5,4192.4,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1758622021329,0.98,4192.5,4192.4,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1758622021531,0.7699,4192.5,4192.4,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1758622022030,0.7699,4192.5,4192.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758622022231,1.1127,4192.5,4192.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758622022424,1.64372091,4192.5,4192.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758622022619,1.64372091,4192.5,4192.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758622023934,1.64372091,4192.5,4192.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758622024934,1.64372091,4192.5,4192.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758622025829,1.64372091,4192.5,4192.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758622028228,1.64372091,4192.5,4190.9,1.71488343]
["bitfinex-derivatives","ETHF0:USTF0",1758622028229,0.739,4191.7,4191.1,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758622028422,0.1327,4192.0,4191.1,4.40121]
["bitfinex-derivatives","ETHF0:USTF0",1758622028423,0.739,4191.2,4191.1,4.40121]
["bitfinex-derivatives","ETHF0:USTF0",1758622030332,0.739,4191.2,4191.1,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758622030530,0.739,4190.7,4190.6,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1758622030834,0.95203799,4190.7,4190.6,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1758622031024,0.42993799,4190.7,4190.6,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1758622031225,0.312,4191.1,4191.0,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758622031533,0.312,4191.1,4191.0,4.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758622031836,0.5289,4191.1,4191.0,4.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758622033038,0.2169,4191.3,4191.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758622033223,0.5289,4191.8,4191.7,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1758622033423,0.739,4191.8,4191.7,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1758622033630,0.739,4191.8,4191.7,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1758622034327,0.739,4191.8,4191.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758622034633,0.739,4191.3,4191.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758622034829,0.739,4191.3,4191.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758622035337,0.5289,4191.5,4191.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758622035537,0.5289,4191.5,4191.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758622035744,0.5289,4191.5,4191.4,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1758622037138,0.241,4191.6,4191.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758622037438,0.3295,4192.0,4191.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758622037634,0.3295,4192.0,4191.9,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1758622037837,0.5372,4192.0,4191.9,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1758622038327,0.7522,4192.0,4191.9,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1758622038937,0.241,4192.3,4192.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758622039144,0.77208337,4192.3,4192.2,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1758622039439,0.241,4192.3,4192.2,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1758622039740,0.7782,4192.3,4192.2,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1758622041637,0.7782,4192.3,4192.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758622041638,0.9932,4192.3,4192.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758622041830,0.3295,4191.9,4191.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758622042034,0.5372,4191.6,4191.5,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1758622042738,0.7522,4191.6,4191.5,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1758622042947,0.7522,4191.6,4191.5,0.86627]
["bitfinex-derivatives","ETHF0:USTF0",1758622043242,0.7522,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622043544,0.7522,4191.4,4191.3,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758622043733,0.4227,4191.8,4191.7,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1758622043934,0.4227,4191.8,4191.7,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1758622044228,0.7522,4191.8,4191.7,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1758622044427,0.7522,4191.8,4191.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758622044641,0.7522,4191.4,4191.3,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758622044834,0.7522,4191.4,4191.3,4.07409]
["bitfinex-derivatives","ETHF0:USTF0",1758622045036,0.3295,4191.4,4191.3,4.38959]
["bitfinex-derivatives","ETHF0:USTF0",1758622045342,0.5372,4191.4,4191.3,4.38959]
["bitfinex-derivatives","ETHF0:USTF0",1758622048843,0.2077,4191.7,4191.6,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758622049036,0.5372,4191.9,4191.8,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1758622049241,1.28321854,4191.9,4191.8,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1758622050545,1.28321854,4191.9,4191.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758622051645,1.28321854,4191.9,4191.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758622052748,0.425,4191.6,4191.5,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1758622053048,0.7552,4191.6,4191.5,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1758622054546,0.3302,4191.6,4191.5,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758622054849,0.7552,4191.9,4191.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758622055047,1.28637026,4191.9,4191.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758622055851,0.53117026,4191.9,4191.8,4.99406]
["bitfinex-derivatives","ETHF0:USTF0",1758622056147,3.3405,4192.5,4192.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758622056148,3.7503,4192.5,4192.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758622056349,4.0963,4192.5,4192.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758622056536,0.42908,4192.4,4192.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758622056738,0.7552,4192.1,4192.0,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1758622057049,4.0963,4192.5,4192.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758622057246,4.62757191,4192.5,4192.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758622057445,4.86957191,4192.5,4192.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758622057750,4.86957191,4192.5,4192.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758622057948,0.7552,4192.4,4192.3,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758622058451,0.7552,4192.4,4192.3,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1758622059141,0.5429,4192.4,4191.9,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758622059447,0.8885,4192.0,4191.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758622060643,0.8885,4192.0,4191.6,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758622060644,1.31763,4192.0,4191.6,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758622060847,0.8885,4191.5,4191.4,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1758622061045,0.8885,4191.5,4191.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758622063554,0.8885,4191.5,4191.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758622064163,0.7552,4191.5,4191.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758622065057,0.3302,4191.5,4191.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758622065357,0.242,4191.7,4191.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758622065358,0.7845,4191.7,4191.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758622065854,0.9972,4191.7,4191.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758622070155,0.3302,4191.9,4191.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758622070455,0.7552,4192.4,4192.3,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1758622070656,1.28614921,4192.4,4192.3,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1758622070861,1.28614921,4192.4,4192.3,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1758622071266,1.28614921,4192.4,4192.3,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1758622073253,1.28614921,4192.4,4191.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758622073254,0.2123,4191.8,4191.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758622073456,0.7552,4191.8,4191.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758622073860,0.7552,4191.8,4191.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758622074056,0.5425,4191.8,4191.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758622074862,0.4543,4192.1,4192.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758622075062,0.7845,4192.1,4192.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758622075264,0.9972,4192.1,4192.0,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1758622076664,0.5425,4192.1,4192.0,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1758622076968,0.7845,4192.1,4192.0,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1758622078062,0.3302,4192.3,4192.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758622078259,3.6713,4192.5,4192.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1758622078461,3.8836,4192.5,4192.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758622079068,0.3302,4192.5,4192.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758622079263,0.242,4192.8,4192.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758622079264,0.7845,4192.8,4192.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758622079465,1.31528936,4192.8,4192.7,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1758622080169,1.52798936,4192.8,4192.7,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1758622081164,0.9972,4192.8,4192.7,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1758622081367,0.6695,4193.0,4192.9,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1758622081568,0.8749,4193.0,4192.9,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1758622081966,0.7422,4193.0,4192.9,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1758622082364,0.8736,4193.0,4192.9,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1758622082566,0.7422,4193.0,4192.9,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1758622082960,0.5368,4193.0,4192.9,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1758622083670,0.7788,4193.2,4193.1,0.86091]
["bitfinex-derivatives","ETHF0:USTF0",1758622083861,0.7788,4193.2,4193.1,1.18221]
["bitfinex-derivatives","ETHF0:USTF0",1758622084258,0.5368,4193.2,4193.1,1.18221]
["bitfinex-derivatives","ETHF0:USTF0",1758622084574,3.8779,4193.5,4193.4,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1758622084770,4.2751671,4193.5,4193.4,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1758622084965,0.56222,4194.0,4193.0,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1758622084966,0.6701,4194.0,4193.9,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1758622085168,0.5368,4194.0,4193.9,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1758622086074,0.242,4194.1,4193.9,0.86082]
["bitfinex-derivatives","ETHF0:USTF0",1758622086270,0.5368,4194.3,4194.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758622086466,0.3254,4194.6,4194.5,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758622086765,0.3254,4194.6,4194.5,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1758622086969,0.5368,4194.6,4194.5,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1758622087465,0.8736,4195.0,4194.9,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1758622087669,0.8736,4195.0,4194.9,0.86072]
["bitfinex-derivatives","ETHF0:USTF0",1758622088373,0.8736,4195.0,4194.9,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1758622089467,0.8736,4195.0,4194.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758622091466,0.8736,4195.0,4194.3,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758622091467,0.7422,4194.4,4194.3,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758622091769,0.7422,4194.4,4194.3,3.85348]
["bitfinex-derivatives","ETHF0:USTF0",1758622092271,0.7422,4194.4,4194.3,4.06858]
["bitfinex-derivatives","ETHF0:USTF0",1758622092471,0.7422,4194.4,4194.3,4.38988]
["bitfinex-derivatives","ETHF0:USTF0",1758622093269,0.7422,4194.4,4194.3,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758622093574,0.7422,4194.4,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622094576,0.7422,4194.4,4194.3,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758622095170,0.7422,4194.4,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622095573,0.8736,4194.0,4193.9,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758622095780,0.7422,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622096578,0.7422,4193.9,4193.8,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758622097173,0.7422,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622097366,0.7422,4193.6,4193.5,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1758622099878,0.7391,4193.4,4193.3,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758622100081,0.7391,4193.4,4193.3,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1758622100378,0.32,4193.4,4193.3,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1758622100576,0.32,4193.8,4193.5,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758622100776,0.2101,4193.6,4193.5,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758622100975,0.5301,4193.6,4193.5,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1758622101383,0.5301,4193.6,4193.5,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1758622102075,0.7391,4193.6,4193.5,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1758622102582,0.7391,4193.6,4193.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758622102885,0.7391,4193.6,4193.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758622103485,0.7391,4193.6,4193.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758622104687,0.7391,4193.6,4193.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758622105386,0.5301,4193.6,4193.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758622105979,0.7391,4193.6,4193.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758622110484,0.207,4193.3,4193.2,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758622110685,0.207,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622110686,0.7551,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622111089,0.7551,4193.3,4193.2,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758622111680,0.7551,4193.3,4193.2,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758622112192,0.7551,4193.3,4193.2,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758622114993,0.7551,4193.3,4193.2,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758622123205,0.7551,4193.3,4193.2,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758622124209,0.1253,4193.0,4192.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758622124401,0.8804,4193.0,4192.9,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1758622124696,0.8804,4193.0,4192.9,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1758622124896,0.4306,4192.6,4192.5,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1758622125096,0.7551,4192.6,4192.5,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1758622125297,0.7551,4192.6,4192.5,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1758622125503,0.7551,4192.6,4192.5,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1758622128398,0.7551,4192.6,4192.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758622128704,0.7551,4192.6,4192.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758622129200,0.7551,4192.3,4192.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758622129902,0.7551,4192.3,4192.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758622131494,0.5315,4192.3,4192.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758622135303,0.7551,4192.3,4192.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758622136004,0.7725,4192.4,4192.3,1.17089]
["bitfinex-derivatives","ETHF0:USTF0",1758622136597,0.3245,4192.8,4192.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758622136802,0.5315,4192.8,4192.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758622137199,0.7551,4192.8,4192.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758622137599,0.7551,4192.8,4192.7,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1758622140408,0.04152143,4192.9,4192.7,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1758622140602,3.2078,4193.0,4192.9,0.86103]
["bitfinex-derivatives","ETHF0:USTF0",1758622140907,3.2078,4193.0,4192.9,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1758622141111,0.241,4193.2,4193.1,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758622141305,3.9788,4193.5,4193.4,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1758622141608,4.59220395,4193.5,4193.4,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1758622143106,3.82120395,4193.5,4193.4,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1758622143312,3.2935,4193.5,4193.4,1.40615]
["bitfinex-derivatives","ETHF0:USTF0",1758622143510,0.0857,4193.5,4193.4,1.40615]
["bitfinex-derivatives","ETHF0:USTF0",1758622143810,0.8729,4193.5,4193.4,0.86098]
["bitfinex-derivatives","ETHF0:USTF0",1758622144415,0.8729,4193.5,4193.4,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1758622145014,0.7876,4193.5,4193.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758622145315,0.7465,4193.1,4193.0,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1758622146818,0.7465,4193.1,4193.0,0.86102]
["bitfinex-derivatives","ETHF0:USTF0",1758622147718,0.7465,4193.1,4193.0,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1758622147916,0.53,4193.1,4193.0,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1758622148317,0.7465,4193.1,4193.0,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1758622151022,0.7465,4193.1,4193.0,0.86102]
["bitfinex-derivatives","ETHF0:USTF0",1758622152419,0.7465,4193.1,4193.0,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1758622152823,0.53,4193.1,4193.0,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1758622153623,0.7484,4193.1,4193.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758622153927,0.7484,4193.1,4193.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758622154336,0.0867,4193.3,4193.1,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1758622154337,0.3294,4193.2,4193.1,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1758622155733,0.3674,4193.5,4193.3,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758622155934,1.06695068,4193.4,4193.3,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1758622156331,0.85755068,4193.4,4193.3,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1758622156536,0.241,4193.5,4193.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758622159443,0.0884,4193.7,4193.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758622159640,0.0884,4193.7,4193.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758622159841,0.4178,4193.7,4193.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758622160442,0.6272,4193.7,4193.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758622161242,0.4178,4193.7,4193.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758622161742,0.0884,4193.7,4193.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758622161949,0.58031172,4193.9,4193.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758622162248,0.79871172,4193.9,4193.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758622166649,0.79871172,4193.9,4193.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758622168554,0.79871172,4193.9,4193.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758622169747,0.58031172,4193.9,4193.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758622171048,0.79871172,4193.9,4193.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758622172754,0.79871172,4193.9,4193.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758622172954,0.79871172,4193.9,4193.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758622173148,0.7264,4193.8,4193.7,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1758622175045,0.7264,4193.8,4193.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758622176058,1.15534,4193.8,4193.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758622176747,0.4114,4193.6,4193.5,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1758622176951,0.7264,4193.6,4193.5,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1758622177151,0.7264,4193.6,4193.5,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1758622177656,0.7264,4193.6,4193.5,1.19036]
["bitfinex-derivatives","ETHF0:USTF0",1758622178857,0.315,4193.6,4193.5,1.19036]
["bitfinex-derivatives","ETHF0:USTF0",1758622179156,0.04151172,4193.9,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622179157,1.15534,4193.8,4193.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758622180550,1.15534,4193.8,4193.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758622182058,1.15534,4193.8,4193.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758622183253,1.6840632,4193.8,4193.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758622184558,1.2551232,4193.8,4193.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758622185858,1.2551232,4193.8,4193.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758622186159,0.7264,4193.8,4193.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758622186359,1.25581755,4193.8,4193.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758622189462,1.25581755,4193.8,4193.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758622192564,0.84441755,4193.8,4193.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758622192753,0.0931,4194.0,4193.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758622193065,0.556,4194.5,4193.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758622193254,0.556,4194.5,4194.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758622193461,0.54046592,4194.3,4194.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758622193961,0.01111043,4194.3,4194.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758622194768,0.01111043,4194.3,4194.2,7.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758622194966,0.52891043,4194.3,4194.2,7.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758622195270,0.73751043,4194.3,4194.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758622196067,0.5389,4194.0,4193.9,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1758622196261,0.8539,4194.0,4193.9,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1758622196458,0.01111043,4194.3,4194.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758622196656,0.21391043,4194.3,4194.2,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1758622197169,0.52891043,4194.3,4194.2,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1758622199065,0.73751043,4194.3,4194.0,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758622199369,0.7264,4194.2,4194.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758622200362,0.7264,4194.2,4194.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758622200762,0.7264,4194.2,4194.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758622200962,0.7264,4194.2,4193.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758622200963,0.8687,4194.0,4193.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758622201159,1.39740735,4194.0,4193.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758622202662,1.39740735,4194.0,4193.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1758622203075,0.312,4194.2,4194.0,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758622203280,0.744,4194.1,4194.0,4.36531]
["bitfinex-derivatives","ETHF0:USTF0",1758622205679,0.5254,4194.1,4194.0,4.36531]
["bitfinex-derivatives","ETHF0:USTF0",1758622206277,0.312,4194.1,4194.0,4.36531]
["bitfinex-derivatives","ETHF0:USTF0",1758622206479,0.312,4194.1,4194.0,4.48771]
["bitfinex-derivatives","ETHF0:USTF0",1758622206874,0.5254,4194.1,4194.0,4.48771]
["bitfinex-derivatives","ETHF0:USTF0",1758622208380,0.5254,4194.1,4194.0,4.72871]
["bitfinex-derivatives","ETHF0:USTF0",1758622209282,0.63371043,4194.3,4194.2,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1758622209682,0.85231043,4194.3,4194.2,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1758622210877,0.85231043,4194.3,4194.2,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1758622211487,0.75511043,4194.3,4194.2,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1758622211680,0.75511043,4194.3,4194.2,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1758622215485,0.75511043,4194.3,4194.2,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1758622216487,0.75511043,4194.3,4194.2,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1758622217895,0.53651043,4194.3,4194.2,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1758622218190,0.01111043,4194.3,4194.2,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1758622218792,0.33391043,4194.3,4194.2,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1758622219787,0.01111043,4194.3,4194.2,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1758622219989,0.54891043,4194.3,4194.2,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1758622220488,0.76671043,4194.3,4194.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758622223294,0.76671043,4194.3,4194.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758622223593,1.29421137,4194.3,4194.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758622224893,0.76671043,4194.3,4194.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758622225084,0.54891043,4194.3,4194.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758622226396,0.76671043,4194.3,4194.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758622232202,0.01111043,4194.3,4194.2,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1758622232394,0.01111043,4194.3,4194.2,5.19652]
["bitfinex-derivatives","ETHF0:USTF0",1758622232594,0.01111043,4194.3,4194.2,45.99652]
["bitfinex-derivatives","ETHF0:USTF0",1758622233801,0.01111043,4194.3,4194.2,45.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758622235203,4.3e-07,4194.3,4194.2,45.99652]
["bitfinex-derivatives","ETHF0:USTF0",1758622235500,0.241,4195.4,4195.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758622235501,0.7758,4195.4,4195.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758622235802,1.51554182,4195.4,4195.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758622236003,1.51554182,4195.4,4195.3,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1758622236893,1.51554182,4195.4,4195.3,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1758622237296,1.27454182,4195.4,4195.3,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1758622237503,1.27454182,4195.4,4195.3,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1758622238004,1.27454182,4195.4,4195.3,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1758622238405,0.7472,4195.4,4195.3,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1758622240797,0.7472,4195.4,4195.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758622241101,0.7472,4195.2,4195.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758622241402,1.27388423,4195.2,4195.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758622241906,1.51225424,4195.2,4195.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758622242204,1.27388423,4195.2,4195.1,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758622243199,0.4252,4194.7,4194.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758622243399,0.1263,4194.5,4194.4,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758622243605,0.8735,4194.5,4194.4,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1758622243906,0.7472,4194.5,4194.4,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1758622244105,0.7472,4194.5,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622244106,0.2128,4194.8,4194.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758622244301,0.2128,4194.8,4194.7,0.86154]
["bitfinex-derivatives","ETHF0:USTF0",1758622244703,0.5348,4194.8,4194.7,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1758622245899,0.7472,4194.8,4194.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758622247401,0.7472,4194.8,4194.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758622247607,1.17605,4194.7,4194.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758622248309,0.7472,4194.7,4194.6,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1758622249408,0.5348,4194.7,4194.6,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1758622251115,0.5348,4195.0,4194.9,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1758622253114,0.7758,4195.3,4195.2,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1758622253316,0.7758,4195.3,4195.2,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758622254315,0.5348,4195.3,4195.2,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758622257112,3.6539,4195.5,4195.4,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758622257312,0.5348,4195.5,4195.4,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1758622258117,0.7472,4195.5,4195.4,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1758622260021,0.8735,4195.5,4195.4,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1758622263520,0.7472,4195.5,4195.4,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1758622264724,0.5348,4195.5,4195.4,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1758622267116,0.241,4195.7,4195.0,1.43881]
["bitfinex-derivatives","ETHF0:USTF0",1758622267117,0.5635,4195.7,4195.6,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1758622267427,0.7797,4195.7,4195.6,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1758622268119,0.5387,4195.7,4195.6,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1758622268323,0.5387,4196.0,4195.9,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1758622268623,1.40541838,4196.0,4195.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758622269117,1.40541838,4196.0,4195.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758622269919,0.3225,4195.9,4195.8,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758622270126,0.7528,4195.9,4195.8,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1758622271625,0.7528,4195.9,4195.8,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1758622271822,0.7528,4195.9,4195.8,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758622272927,0.3331,4196.2,4196.1,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758622273220,0.16778658,4196.5,4196.4,1.16047]
["bitfinex-derivatives","ETHF0:USTF0",1758622273221,0.91888658,4196.5,4196.4,1.16047]
["bitfinex-derivatives","ETHF0:USTF0",1758622273825,0.8774,4196.5,4196.4,1.16047]
["bitfinex-derivatives","ETHF0:USTF0",1758622275015,0.7511,4196.5,4196.4,1.16047]
["bitfinex-derivatives","ETHF0:USTF0",1758622275223,0.9921,4196.6,4196.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758622275421,0.8724,4196.5,4196.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1758622275819,0.5393,4196.5,4196.0,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758622276018,0.7511,4196.1,4196.0,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1758622276220,0.7511,4195.9,4195.8,3.63653]
["bitfinex-derivatives","ETHF0:USTF0",1758622278028,0.7511,4195.9,4195.8,3.83953]
["bitfinex-derivatives","ETHF0:USTF0",1758622278526,0.7511,4195.9,4195.8,4.16403]
["bitfinex-derivatives","ETHF0:USTF0",1758622278725,0.7511,4195.9,4195.8,4.36833]
["bitfinex-derivatives","ETHF0:USTF0",1758622280222,0.3331,4195.9,4195.8,4.36833]
["bitfinex-derivatives","ETHF0:USTF0",1758622280528,0.1213,4196.5,4196.2,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1758622280529,0.9921,4196.3,4196.2,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1758622280727,1.5189115,4196.3,4196.2,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1758622281431,1.9475915,4196.3,4196.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758622281624,1.2779115,4196.2,4196.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758622281824,1.2779115,4196.2,4196.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758622282130,0.5374,4196.2,4196.1,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758622282323,0.241,4196.3,4196.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758622282530,0.241,4196.3,4196.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758622282725,0.3331,4196.5,4196.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758622283034,0.9921,4196.9,4196.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758622283227,1.5191328,4196.9,4196.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758622284633,1.5191328,4196.9,4196.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758622285735,1.5191328,4196.9,4196.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758622286831,0.418,4196.4,4196.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1758622287030,0.7511,4196.4,4196.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1758622287232,0.7511,4196.4,4196.3,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1758622287434,0.7511,4196.4,4196.3,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1758622294737,0.7511,4196.4,4196.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1758622294943,0.8584,4196.0,4195.9,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1758622295438,0.3046,4195.9,4195.8,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758622295743,0.7358,4195.9,4195.8,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758622296042,0.7358,4195.9,4195.6,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1758622296235,0.3046,4195.8,4195.7,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758622296436,0.7358,4195.8,4195.7,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758622296636,0.7358,4195.8,4195.7,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1758622298131,0.4312,4195.2,4195.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758622298337,0.7358,4195.2,4195.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758622298544,0.7358,4195.2,4195.1,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1758622299344,0.7358,4195.2,4195.1,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758622299936,0.7358,4195.2,4195.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758622301539,0.1226,4195.0,4194.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758622301739,0.5538,4195.0,4194.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758622302139,0.8584,4195.0,4194.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758622302844,0.8584,4195.0,4194.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758622303542,0.8584,4195.0,4194.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758622308149,0.8584,4195.0,4194.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758622312352,1.0994,4195.0,4194.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758622312948,1.0994,4195.0,4194.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758622313247,1.22362,4195.0,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622313451,0.7358,4194.9,4194.8,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758622313848,0.7358,4194.9,4194.8,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758622314254,0.7358,4195.3,4195.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758622315052,0.7358,4195.3,4195.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758622315356,0.7358,4195.3,4195.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758622320656,0.9768,4195.3,4195.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758622321355,0.9768,4195.3,4195.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758622321548,0.1256,4195.0,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622321748,0.743,4194.9,4194.8,4.41323]
["bitfinex-derivatives","ETHF0:USTF0",1758622323652,0.4233,4194.6,4194.3,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758622323951,0.241,4194.6,4194.4,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1758622324157,0.241,4194.6,4194.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758622324650,0.7643,4194.6,4194.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758622324851,0.7643,4194.6,4194.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758622326653,3.3304,4195.5,4194.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758622326855,0.3197,4194.9,4194.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758622327051,0.84699175,4194.9,4194.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758622327554,1.05059175,4194.9,4194.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758622327755,1.05059175,4194.9,4194.8,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1758622327952,1.27029175,4194.9,4194.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758622328157,0.743,4194.6,4194.5,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1758622328354,1.27057548,4194.6,4194.5,0.86976]
["bitfinex-derivatives","ETHF0:USTF0",1758622328652,1.27057548,4194.6,4194.5,0.65096]
["bitfinex-derivatives","ETHF0:USTF0",1758622329556,0.8686,4194.5,4194.4,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758622330458,0.8686,4194.5,4194.4,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1758622332259,0.8686,4194.5,4194.4,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1758622332454,0.8686,4194.5,4194.4,0.87057]
["bitfinex-derivatives","ETHF0:USTF0",1758622333358,0.743,4194.5,4194.4,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1758622333549,0.5233,4194.5,4194.4,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1758622334355,0.8693,4194.5,4194.4,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1758622335760,0.8693,4194.5,4194.4,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1758622335961,0.8693,4194.5,4194.4,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1758622336562,0.8693,4194.5,4194.4,0.87057]
["bitfinex-derivatives","ETHF0:USTF0",1758622338557,0.3117,4194.4,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622338756,0.7455,4194.2,4194.1,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1758622338955,1.2714563,4194.2,4194.1,0.88245]
["bitfinex-derivatives","ETHF0:USTF0",1758622339952,1.7003463,4194.2,4194.1,0.88245]
["bitfinex-derivatives","ETHF0:USTF0",1758622340166,1.2714563,4194.2,4194.1,0.88245]
["bitfinex-derivatives","ETHF0:USTF0",1758622341464,1.2714563,4194.2,4194.1,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1758622341762,1.2714563,4194.2,4194.1,0.13105]
["bitfinex-derivatives","ETHF0:USTF0",1758622343661,1.2714563,4194.2,4194.1,0.88245]
["bitfinex-derivatives","ETHF0:USTF0",1758622343863,0.7455,4194.2,4194.1,0.88245]
["bitfinex-derivatives","ETHF0:USTF0",1758622345153,0.7455,4194.2,4194.1,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1758622345665,0.7455,4194.2,4194.1,0.88245]
["bitfinex-derivatives","ETHF0:USTF0",1758622349067,1.27068608,4194.2,4194.1,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1758622349566,1.27068608,4194.2,4194.1,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1758622351168,0.7455,4194.2,4194.1,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1758622351368,1.27075394,4194.2,4194.1,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1758622353565,1.05165394,4194.2,4194.1,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1758622353760,0.5264,4194.2,4194.1,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1758622355067,0.7436,4194.2,4194.1,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1758622357367,0.4503,4194.4,4194.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758622357672,0.3295,4194.7,4194.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758622357875,0.3666,4195.0,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758622358069,0.52553695,4195.0,4194.9,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1758622358271,0.2022,4195.5,4195.4,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1758622358466,1.05723293,4195.5,4195.4,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1758622359361,0.5317,4195.5,4195.4,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1758622359767,3.5373,4195.7,4195.6,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758622359968,4.30360409,4195.7,4195.6,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1758622360175,4.50580409,4195.7,4195.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758622360374,4.72300409,4195.7,4195.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758622361468,4.72300409,4195.7,4195.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758622362177,4.72300409,4195.7,4195.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758622362378,4.1977,4195.7,4195.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758622363070,4.1977,4195.7,4195.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758622363376,4.1977,4195.7,4195.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758622363571,4.1977,4195.7,4195.4,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758622363770,0.7489,4195.6,4195.5,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1758622363971,0.7489,4195.6,4195.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1758622364375,0.7489,4195.6,4195.5,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1758622369768,0.7489,4195.6,4195.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758622370981,0.7489,4195.6,4195.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758622371372,0.7489,4195.6,4195.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758622375477,0.7489,4195.3,4195.2,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758622375873,0.42881,4195.1,4195.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758622376081,0.1331,4195.5,4194.8,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758622376082,0.4194,4194.9,4194.8,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758622376582,0.7489,4194.9,4194.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758622377081,0.7489,4194.9,4194.8,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1758622377277,0.7489,4194.6,4194.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758622377581,1.17775,4194.6,4194.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758622378475,1.17775,4194.6,4194.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758622378677,0.7489,4194.6,4194.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758622378881,0.7489,4194.6,4194.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758622382185,0.7489,4194.6,4194.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758622382482,0.7489,4194.6,4194.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758622382784,0.7313,4194.4,4194.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758622383092,0.7313,4194.4,4194.1,0.13105]
["bitfinex-derivatives","ETHF0:USTF0",1758622383093,0.42888,4194.3,4194.1,0.13105]
["bitfinex-derivatives","ETHF0:USTF0",1758622383277,0.7313,4194.2,4194.1,0.13105]
["bitfinex-derivatives","ETHF0:USTF0",1758622384172,0.7313,4194.2,4194.1,0.33485]
["bitfinex-derivatives","ETHF0:USTF0",1758622384376,0.7313,4194.2,4194.1,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1758622385378,0.9723,4194.2,4194.1,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1758622386789,0.9723,4194.2,4194.1,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1758622389683,5.21073,4194.2,4194.1,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758622389887,1.16033,4192.9,4192.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758622390087,0.7313,4192.9,4192.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758622391188,0.7313,4192.9,4192.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758622391389,0.7313,4192.9,4192.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758622399387,0.3253,4192.9,4192.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758622399594,0.3657,4193.1,4193.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758622399595,0.8957,4193.1,4193.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758622399988,0.771,4193.1,4193.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758622400390,0.53,4193.1,4193.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758622402693,0.7546,4193.1,4193.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758622402895,0.7546,4193.1,4193.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758622404591,0.1334,4193.0,4192.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758622404897,0.888,4193.0,4192.9,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1758622405797,0.888,4193.0,4192.9,1.18963]
["bitfinex-derivatives","ETHF0:USTF0",1758622408598,1.129,4193.0,4192.9,0.85283]
["bitfinex-derivatives","ETHF0:USTF0",1758622411101,1.129,4193.0,4192.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758622412589,1.129,4193.0,4192.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758622413295,1.129,4193.0,4192.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758622415198,1.129,4193.0,4192.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758622415699,0.1245,4193.3,4193.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758622415893,0.1245,4193.3,4193.1,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1758622416199,0.4512,4193.3,4193.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758622416399,0.3267,4193.3,4193.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758622417600,0.241,4193.5,4193.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758622417801,0.786,4193.5,4193.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758622418002,1.32269615,4193.5,4193.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758622419001,1.08169615,4193.5,4193.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758622420595,0.53669615,4193.5,4193.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758622420804,0.4509,4193.7,4193.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758622420997,0.4509,4193.7,4193.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758622421298,0.6692,4193.7,4193.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758622421897,0.3267,4194.0,4193.7,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758622422102,0.545,4194.0,4193.9,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758622422311,0.545,4194.0,4193.9,4.37802]
["bitfinex-derivatives","ETHF0:USTF0",1758622422504,0.3267,4194.0,4193.9,4.37802]
["bitfinex-derivatives","ETHF0:USTF0",1758622422804,0.545,4194.0,4193.9,4.37802]
["bitfinex-derivatives","ETHF0:USTF0",1758622423703,0.3267,4194.0,4193.9,4.37802]
["bitfinex-derivatives","ETHF0:USTF0",1758622424296,0.5858,4194.5,4194.4,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758622424507,1.66428152,4194.5,4194.4,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1758622425193,1.66428152,4194.5,4194.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758622425397,1.32032,4194.0,4193.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758622425992,1.32032,4194.0,4193.8,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1758622426199,0.7615,4193.9,4193.8,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1758622426409,0.7615,4193.9,4193.8,0.66313]
["bitfinex-derivatives","ETHF0:USTF0",1758622427505,0.7615,4193.9,4193.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758622427704,0.7615,4193.9,4193.7,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758622427908,0.4348,4193.9,4193.7,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758622428204,0.7615,4193.8,4193.7,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758622430611,0.7615,4193.8,4193.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1758622431206,0.7615,4193.8,4193.7,1.17024]
["bitfinex-derivatives","ETHF0:USTF0",1758622431401,0.3267,4193.8,4193.7,1.17024]
["bitfinex-derivatives","ETHF0:USTF0",1758622431606,0.545,4193.8,4193.7,1.17024]
["bitfinex-derivatives","ETHF0:USTF0",1758622434307,0.42887,4194.4,4194.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758622434504,0.545,4194.1,4194.0,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1758622434905,0.7615,4194.1,4194.0,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1758622438115,0.7615,4194.1,4194.0,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1758622438313,0.7615,4194.1,4194.0,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1758622440311,0.8914,4194.0,4193.9,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758622440709,0.8914,4194.0,4193.9,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1758622442214,0.8914,4194.0,4193.9,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1758622442414,0.7615,4194.0,4193.9,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1758622442714,0.1247,4194.3,4194.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758622442915,0.3449,4194.3,4194.2,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1758622443212,0.4398,4194.3,4194.2,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1758622443515,1.29384412,4194.3,4194.2,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1758622443718,1.29384412,4194.3,4194.2,0.85639]
["bitfinex-derivatives","ETHF0:USTF0",1758622443903,1.29384412,4194.3,4194.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758622444208,0.7588,4194.2,4194.1,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758622444518,1.29384412,4194.2,4194.1,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758622444720,0.8875,4194.0,4193.9,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758622444911,1.42254412,4194.0,4193.9,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758622445214,1.42254412,4194.0,4193.9,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1758622448717,1.42254412,4194.0,4193.9,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758622449317,0.75524412,4194.0,4193.9,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1758622449523,0.4441,4194.2,4194.1,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1758622449814,0.4455,4194.5,4194.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758622450019,1.07485925,4194.4,4194.3,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1758622450212,1.29445925,4194.4,4194.3,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1758622451617,0.53565925,4194.4,4194.3,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1758622451924,0.319,4194.7,4194.6,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1758622452219,1.07498348,4194.7,4194.6,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1758622454319,0.7588,4194.3,4194.2,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1758622458624,0.7588,4194.3,4194.2,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1758622469430,0.42884,4194.7,4194.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758622469636,1.08065,4194.7,4194.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758622469931,0.94449311,4194.7,4194.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758622470128,1.25579311,4194.7,4194.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758622470925,0.8913,4194.5,4194.4,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1758622473333,0.8913,4194.5,4194.4,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1758622473525,3.3377,4195.0,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758622473526,3.5577,4195.0,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758622473730,4.86807552,4195.0,4194.9,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1758622474627,4.86807552,4195.0,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758622477341,4.86807552,4195.0,4194.9,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1758622477634,4.86807552,4195.0,4194.9,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1758622478031,1.41927552,4195.0,4194.9,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1758622478235,1.28937552,4195.0,4194.9,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1758622479331,1.42247552,4195.0,4194.9,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1758622480033,1.42247552,4195.0,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758622480643,1.42247552,4195.0,4194.9,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1758622480839,1.42247552,4195.0,4194.9,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1758622481836,1.42247552,4195.0,4194.9,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1758622483433,1.42247552,4195.0,4194.9,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1758622484837,0.4357,4194.6,4194.5,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1758622485043,0.7582,4194.6,4194.5,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1758622485545,0.7582,4194.6,4194.5,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1758622485738,0.7582,4194.6,4194.5,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1758622485938,0.7582,4194.6,4194.5,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1758622486747,0.5425,4194.6,4194.5,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1758622487133,0.3225,4194.6,4194.5,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1758622489042,0.7582,4194.6,4194.5,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1758622494354,0.8913,4195.0,4194.9,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1758622494549,1.43202156,4195.0,4194.9,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1758622495056,1.43202156,4195.0,4194.9,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1758622495245,1.43202156,4195.0,4194.9,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1758622496054,1.43205467,4195.0,4194.9,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1758622496441,0.54075467,4195.0,4194.9,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1758622496643,0.1266,4195.2,4195.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758622496843,3.37919672,4195.5,4195.4,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758622497054,4.67824017,4195.5,4195.4,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1758622498754,4.67824017,4195.5,4195.4,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1758622499452,0.54084345,4195.5,4195.4,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1758622499643,0.1287,4196.0,4195.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758622499844,0.8869,4196.0,4195.9,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1758622500054,1.42795443,4196.0,4195.9,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1758622500450,1.42795443,4196.0,4195.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758622500746,0.7572,4195.9,4195.8,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758622501052,1.29825443,4195.9,4195.8,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758622501254,1.29825443,4195.9,4195.8,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758622501453,1.29825443,4195.9,4195.8,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1758622506855,0.54105443,4195.9,4195.8,0.85783]
["bitfinex-derivatives","ETHF0:USTF0",1758622507054,0.7572,4195.9,4195.8,3.84133]
["bitfinex-derivatives","ETHF0:USTF0",1758622507259,0.7572,4195.9,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622507456,1.29746293,4195.9,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622507650,0.4305,4195.7,4195.6,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758622507850,0.7572,4195.7,4195.6,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758622508052,1.29746293,4195.7,4195.6,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758622512661,1.29746293,4195.7,4195.6,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1758622512865,1.29746293,4195.7,4195.6,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1758622513458,0.7572,4195.7,4195.6,4.40004]
["bitfinex-derivatives","ETHF0:USTF0",1758622513660,0.5389,4195.7,4195.6,4.40004]
["bitfinex-derivatives","ETHF0:USTF0",1758622514171,0.3267,4195.7,4195.6,4.40004]
["bitfinex-derivatives","ETHF0:USTF0",1758622514370,0.1265,4196.0,4195.9,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758622514561,0.2122,4196.0,4195.9,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1758622514865,0.5389,4196.0,4195.9,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1758622515566,0.3267,4196.0,4195.9,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1758622515764,0.1282,4196.2,4196.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758622516065,0.2122,4196.2,4196.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758622516560,0.2122,4196.2,4195.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758622516561,3.8798,4196.5,4196.4,0.85777]
["bitfinex-derivatives","ETHF0:USTF0",1758622516768,4.28341879,4196.5,4196.4,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1758622516968,3.7467,4196.5,4196.4,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1758622517562,3.965,4196.5,4196.4,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1758622517963,4.0915,4196.5,4196.4,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1758622518671,3.3409,4197.0,4196.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758622518862,1.51893066,4196.9,4196.8,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1758622520562,1.27793066,4196.9,4196.8,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1758622520770,0.7414,4196.9,4196.8,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1758622520961,0.5331,4196.9,4196.8,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1758622521161,3.2078,4197.0,4196.8,0.86183]
["bitfinex-derivatives","ETHF0:USTF0",1758622521363,0.7414,4196.9,4196.8,4.06963]
["bitfinex-derivatives","ETHF0:USTF0",1758622521974,0.7414,4196.9,4196.8,4.37903]
["bitfinex-derivatives","ETHF0:USTF0",1758622523164,0.8718,4197.1,4197.0,0.86181]
["bitfinex-derivatives","ETHF0:USTF0",1758622523570,0.7414,4197.1,4197.0,0.86181]
["bitfinex-derivatives","ETHF0:USTF0",1758622523868,0.7414,4197.1,4197.0,1.17121]
["bitfinex-derivatives","ETHF0:USTF0",1758622529582,0.3263,4197.1,4197.0,1.17121]
["bitfinex-derivatives","ETHF0:USTF0",1758622529783,0.4588,4197.3,4197.2,1.17119]
["bitfinex-derivatives","ETHF0:USTF0",1758622529986,0.1087,4197.3,4197.2,1.17119]
["bitfinex-derivatives","ETHF0:USTF0",1758622530487,0.5551,4197.9,4197.8,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758622531282,0.7634,4197.9,4197.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758622531585,0.7634,4197.9,4197.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758622532175,0.7634,4197.9,4197.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758622532377,0.7346,4197.7,4197.6,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1758622532582,0.7346,4197.7,4197.6,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1758622535587,0.7346,4197.7,4197.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758622536093,0.8657,4197.5,4197.4,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1758622536388,0.8657,4197.5,4197.4,1.18316]
["bitfinex-derivatives","ETHF0:USTF0",1758622536789,0.8657,4197.5,4197.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758622537484,0.5304,4197.5,4197.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758622537687,0.5541,4197.5,4197.3,3.63637]
["bitfinex-derivatives","ETHF0:USTF0",1758622537988,0.5304,4196.9,4196.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758622538191,0.7346,4196.9,4196.8,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1758622538393,0.7346,4196.9,4196.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758622538989,0.423,4196.9,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622539190,0.55971,4197.0,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622539191,0.7346,4196.8,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622539793,0.7346,4196.8,4196.7,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758622540498,0.7346,4196.8,4196.7,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758622540702,0.7346,4196.8,4196.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758622541700,0.5304,4197.0,4196.9,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1758622542497,0.7346,4197.0,4196.9,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1758622542792,0.7346,4197.0,4196.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758622542793,0.3116,4196.9,4196.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758622542998,0.7346,4196.8,4196.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758622543599,0.7346,4196.8,4196.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758622543798,0.7346,4196.8,4196.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758622544293,1.26400917,4196.8,4196.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758622544489,0.5541,4196.5,4196.4,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1758622544699,0.8657,4196.5,4196.4,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1758622546103,0.8657,4196.5,4196.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758622546400,0.7346,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622546602,0.7346,4196.3,4194.8,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1758622546603,0.423,4195.7,4195.6,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758622546796,0.7346,4195.7,4195.6,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758622547600,0.7346,4195.7,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622547902,0.7346,4195.7,4195.6,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758622549195,0.7346,4195.7,4195.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758622549502,1.16334,4195.7,4195.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758622550002,0.7346,4195.7,4195.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758622551503,0.5304,4195.7,4195.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758622552800,0.6615,4196.0,4195.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758622553004,0.5304,4196.0,4195.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758622553197,3.2078,4196.3,4196.1,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1758622553405,0.5304,4196.5,4196.4,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758622555804,3.9802,4196.8,4196.7,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1758622556013,3.7382,4196.8,4196.7,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1758622556308,4.1844,4196.8,4196.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758622556498,3.9424,4196.8,4196.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758622556700,4.1844,4196.8,4196.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758622556905,4.1844,4196.8,4196.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758622557712,3.9424,4196.8,4196.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758622557910,4.1844,4196.8,4196.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758622558111,0.8657,4196.5,4196.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758622558504,1.29436,4196.5,4196.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758622559813,0.8657,4196.5,4196.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758622560707,0.8657,4196.5,4196.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758622560910,0.7346,4196.5,4196.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758622563200,0.7828,4196.7,4196.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758622563405,0.5408,4196.7,4196.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758622565210,0.7464,4196.7,4196.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758622565406,0.3313,4196.6,4196.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758622565612,0.8787,4196.5,4196.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758622568118,0.7464,4196.5,4196.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758622569913,0.5408,4196.5,4196.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758622570119,3.5391,4196.7,4196.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758622570316,4.27886043,4196.7,4196.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758622570919,4.48446043,4196.7,4196.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758622571413,4.48446043,4196.7,4196.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758622571414,0.1323,4196.5,4196.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758622571613,0.5474,4196.5,4196.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758622571813,0.8787,4196.5,4196.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1758622572515,0.8787,4196.5,4196.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758622572713,0.7464,4196.5,4196.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758622573517,0.8787,4196.5,4196.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758622575120,0.7464,4196.5,4196.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758622576919,1.41017344,4196.5,4196.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758622577119,1.41017344,4196.5,4196.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758622579614,0.42867,4196.4,4196.2,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758622579921,0.7624,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622580218,1.29424237,4196.3,4196.2,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758622580824,0.7624,4196.3,4196.2,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1758622583225,1.29497218,4196.3,4196.2,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1758622587921,0.8836,4196.0,4195.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758622588429,0.7624,4195.9,4195.8,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1758622588614,0.7624,4195.9,4195.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758622588820,1.19113,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622589025,1.72376619,4195.8,4195.7,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758622589330,1.19113,4195.8,4195.7,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758622592427,1.19113,4195.8,4195.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758622592625,1.72335621,4195.8,4195.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758622596135,1.16875,4195.6,4195.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758622596330,1.70059127,4195.6,4195.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758622597125,1.70059127,4195.6,4195.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758622597325,1.16875,4195.6,4195.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758622597526,0.74,4195.6,4195.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758622607432,0.74,4195.6,4195.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758622608025,0.55736,4195.5,4195.3,3.95448]
["bitfinex-derivatives","ETHF0:USTF0",1758622608238,0.74,4195.4,4195.3,3.85628]
["bitfinex-derivatives","ETHF0:USTF0",1758622609133,0.74,4195.4,4195.3,4.17418]
["bitfinex-derivatives","ETHF0:USTF0",1758622609334,0.74,4195.4,4195.3,4.37668]
["bitfinex-derivatives","ETHF0:USTF0",1758622615748,0.74,4195.4,4195.3,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758622616145,0.74,4195.4,4195.3,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758622617244,1.27199798,4195.4,4195.3,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758622617737,1.27199798,4195.4,4195.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758622618039,0.2173,4194.7,4194.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758622618239,0.5235,4194.7,4194.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1758622621245,0.1306,4194.9,4194.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758622621444,0.4424,4194.9,4194.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758622623637,0.2103,4195.3,4194.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1758622623843,0.3118,4195.5,4195.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758622625542,0.3118,4195.5,4195.4,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1758622626144,0.42873,4195.8,4195.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758622626350,0.95083,4195.8,4195.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758622626649,1.48259803,4195.8,4195.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758622627244,1.70679803,4195.8,4195.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758622627549,1.70679803,4195.8,4195.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758622628245,1.27806803,4195.8,4195.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758622629050,1.27806803,4195.8,4195.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758622629246,1.27806803,4195.8,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622629446,0.7463,4195.2,4195.1,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758622629641,0.7463,4195.2,4195.1,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758622629843,0.7463,4195.2,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622630738,0.1221,4195.0,4194.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758622630951,0.7463,4194.9,4194.8,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1758622632253,0.7463,4194.9,4194.8,0.86483]
["bitfinex-derivatives","ETHF0:USTF0",1758622632852,0.7463,4194.9,4194.8,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1758622633151,0.3118,4194.9,4194.8,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1758622634050,0.8684,4195.5,4195.4,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1758622634250,1.40214045,4195.5,4195.4,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1758622634647,1.40214045,4195.5,4195.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758622634648,0.7463,4195.4,4195.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758622634852,0.7463,4195.2,4195.1,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758622635650,0.7463,4195.2,4195.1,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758622637451,0.3118,4195.2,4195.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1758622637759,0.332,4195.5,4195.4,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1758622638264,1.48410352,4195.5,4195.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758622638458,1.39614352,4195.5,4195.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758622638755,1.18214352,4195.5,4195.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758622639257,1.39614352,4195.5,4195.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758622639650,1.82490352,4195.5,4195.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758622639849,1.39614352,4195.5,4195.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758622640147,1.39614352,4195.5,4195.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758622646379,0.84544352,4195.5,4195.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758622646574,0.3116,4195.5,4195.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758622646773,0.5215,4195.5,4195.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758622647068,0.6483,4195.5,4195.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1758622648081,0.5215,4195.4,4195.3,0.85828]
["bitfinex-derivatives","ETHF0:USTF0",1758622648378,0.5215,4195.4,4195.3,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1758622648875,0.2099,4195.3,4195.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758622649076,0.2099,4195.3,4195.2,1.13859]
["bitfinex-derivatives","ETHF0:USTF0",1758622649482,0.5215,4195.3,4195.2,1.13859]
["bitfinex-derivatives","ETHF0:USTF0",1758622651386,0.1342,4195.7,4195.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758622651586,0.1342,4195.7,4195.6,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1758622651784,0.6514,4196.0,4195.9,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1758622652381,0.64664,4196.7,4196.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758622652581,1.27846776,4196.6,4196.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758622653584,0.4376,4196.5,4195.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758622653783,0.7439,4195.9,4195.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758622654178,0.7439,4195.9,4195.8,0.88663]
["bitfinex-derivatives","ETHF0:USTF0",1758622654888,0.7439,4195.9,4195.8,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1758622663695,0.3076,4195.8,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622663890,0.4363,4195.7,4195.6,3.63655]
["bitfinex-derivatives","ETHF0:USTF0",1758622664091,0.7439,4195.7,4195.6,3.85345]
["bitfinex-derivatives","ETHF0:USTF0",1758622664892,0.7439,4195.7,4195.6,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758622665087,0.7439,4195.7,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622667694,0.7439,4195.7,4195.6,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758622668499,0.7439,4195.7,4195.6,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758622669194,0.7439,4195.7,4195.6,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758622669497,0.7439,4195.7,4195.6,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758622673299,0.7439,4195.7,4195.6,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758622673897,0.7439,4195.7,4195.6,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758622674098,1.28131806,4195.7,4195.6,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758622674897,1.28131806,4195.7,4195.6,3.85345]
["bitfinex-derivatives","ETHF0:USTF0",1758622675094,1.28131806,4195.7,4195.6,4.06455]
["bitfinex-derivatives","ETHF0:USTF0",1758622675702,1.28131806,4195.7,4195.6,4.34485]
["bitfinex-derivatives","ETHF0:USTF0",1758622680405,1.28131806,4195.7,4195.6,4.06455]
["bitfinex-derivatives","ETHF0:USTF0",1758622680607,1.28131806,4195.7,4195.6,4.34485]
["bitfinex-derivatives","ETHF0:USTF0",1758622681405,0.84501806,4195.7,4195.6,4.34485]
["bitfinex-derivatives","ETHF0:USTF0",1758622684101,0.53741806,4195.7,4195.6,4.34485]
["bitfinex-derivatives","ETHF0:USTF0",1758622684312,0.14,4195.9,4195.8,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1758622684604,0.53751013,4195.9,4195.8,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1758622684804,1.25984042,4196.2,4196.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758622685204,1.25984042,4196.2,4196.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758622685801,1.25984042,4196.2,4196.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758622686002,0.5394,4196.0,4195.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758622686203,1.07694042,4196.0,4195.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758622686402,1.07694042,4196.0,4195.9,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1758622686601,1.38394042,4196.0,4195.9,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1758622689410,1.38394042,4196.0,4195.9,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758622689910,1.07694042,4196.0,4195.8,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758622690113,0.7223,4195.7,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622690409,0.7223,4195.7,4195.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1758622690410,0.4153,4195.3,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622690604,0.7223,4194.9,4194.8,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1758622691011,1.25935988,4194.9,4194.8,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1758622691202,1.25935988,4194.9,4194.8,0.85623]
["bitfinex-derivatives","ETHF0:USTF0",1758622691905,0.7223,4194.9,4194.8,0.85623]
["bitfinex-derivatives","ETHF0:USTF0",1758622692508,0.307,4194.8,4194.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758622692709,0.7223,4194.8,4194.7,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1758622693209,0.7223,4194.8,4194.7,0.85624]
["bitfinex-derivatives","ETHF0:USTF0",1758622693807,0.307,4194.8,4194.7,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1758622696105,0.5115,4194.8,4194.7,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1758622697514,0.94033,4194.8,4194.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758622697714,1.15113,4194.8,4194.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758622698514,0.7223,4194.8,4194.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758622699413,0.7223,4194.8,4194.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758622699714,0.7406,4194.7,4194.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758622699915,0.7406,4194.7,4194.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758622700118,0.7406,4194.7,4194.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758622702417,0.3063,4194.7,4194.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758622702809,0.2141,4194.9,4194.8,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1758622703011,0.7406,4194.9,4194.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758622703518,0.7406,4194.9,4194.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758622705808,0.2141,4194.6,4194.5,3.90146]
["bitfinex-derivatives","ETHF0:USTF0",1758622706012,0.7406,4194.6,4194.5,4.10736]
["bitfinex-derivatives","ETHF0:USTF0",1758622706212,0.7406,4194.6,4194.5,4.08356]
["bitfinex-derivatives","ETHF0:USTF0",1758622706519,0.7406,4194.6,4194.5,4.29006]
["bitfinex-derivatives","ETHF0:USTF0",1758622707823,0.7406,4194.6,4194.5,4.04906]
["bitfinex-derivatives","ETHF0:USTF0",1758622708313,0.7406,4194.6,4194.5,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758622708515,0.7406,4194.1,4194.0,4.04911]
["bitfinex-derivatives","ETHF0:USTF0",1758622709020,0.5204,4194.1,4194.0,4.32931]
["bitfinex-derivatives","ETHF0:USTF0",1758622709224,0.3063,4194.4,4194.3,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1758622709716,0.1419,4194.8,4194.7,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1758622710116,3.4219,4195.2,4195.1,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758622710420,3.9484,4195.2,4195.1,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758622710917,3.9484,4195.2,4195.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758622711121,4.48301397,4195.2,4195.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758622713519,4.91181397,4195.2,4195.0,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758622713721,0.74,4195.1,4195.0,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758622714820,0.74,4195.1,4195.0,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1758622716319,1.27479136,4195.1,4195.0,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1758622718321,0.3147,4195.1,4195.0,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1758622718518,0.3147,4195.1,4195.0,4.32461]
["bitfinex-derivatives","ETHF0:USTF0",1758622718822,0.5242,4195.1,4195.0,4.32461]
["bitfinex-derivatives","ETHF0:USTF0",1758622722624,0.74,4195.1,4195.0,4.04431]
["bitfinex-derivatives","ETHF0:USTF0",1758622722822,0.4253,4194.9,4194.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758622723125,0.74,4194.9,4194.8,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758622724228,0.74,4194.9,4194.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758622726824,0.74,4194.9,4194.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758622728931,0.42883,4194.8,4194.5,3.63665]
["bitfinex-derivatives","ETHF0:USTF0",1758622729228,0.74,4194.6,4194.5,3.63666]
["bitfinex-derivatives","ETHF0:USTF0",1758622729632,0.74,4194.6,4194.5,3.84066]
["bitfinex-derivatives","ETHF0:USTF0",1758622732526,0.74,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622732827,1.27625399,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622736925,1.27625399,4194.6,4194.5,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758622738631,4.91290399,4194.6,4194.3,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758622738822,0.74,4194.4,4194.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758622739130,0.74,4194.4,4194.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758622739131,1.27625399,4194.4,4194.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758622739332,1.27625399,4194.4,4194.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758622739542,0.65,4194.0,4193.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1758622739730,0.65,4194.0,4193.9,1.35792]
["bitfinex-derivatives","ETHF0:USTF0",1758622740832,0.8658,4194.0,4193.9,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1758622741336,0.8658,4194.0,4193.9,1.35752]
["bitfinex-derivatives","ETHF0:USTF0",1758622742134,0.8658,4194.0,4193.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1758622742338,0.8658,4194.0,4193.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758622742728,0.8658,4194.0,4193.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758622743638,0.8658,4194.0,4193.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758622745037,0.8658,4194.0,4193.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758622746937,0.42892,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622747143,1.17602,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622747640,1.17602,4193.9,4193.8,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758622748734,1.17602,4193.9,4193.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758622749549,1.17602,4193.9,4193.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758622750043,1.17609,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622750541,0.7471,4192.9,4192.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758622751137,1.17613,4192.9,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622751333,0.84733,4192.9,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622751545,0.7471,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622752641,0.7471,4192.2,4192.1,4.05601]
["bitfinex-derivatives","ETHF0:USTF0",1758622753140,0.5373,4191.7,4191.6,44.71685]
["bitfinex-derivatives","ETHF0:USTF0",1758622753344,0.5373,4191.7,4191.6,44.95785]
["bitfinex-derivatives","ETHF0:USTF0",1758622753544,0.5373,4191.7,4191.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758622753747,0.5373,4191.7,4191.6,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1758622754146,0.5373,4191.7,4191.6,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758622754555,0.7471,4191.7,4191.6,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758622755447,0.7471,4191.7,4191.6,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758622755743,0.241,4192.4,4191.6,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758622755744,0.3288,4192.2,4191.6,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758622755946,0.241,4192.4,4191.6,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1758622755947,0.241,4192.4,4192.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1758622756249,0.7471,4192.3,4192.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758622756750,0.7471,4192.3,4192.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758622759651,0.2073,4191.9,4191.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758622759951,0.7428,4191.9,4191.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758622761357,0.7428,4191.9,4191.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758622761854,0.3305,4191.9,4191.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758622762249,0.5378,4191.9,4191.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1758622762853,0.7428,4191.9,4191.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758622763047,0.7428,4191.7,4191.6,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1758622763649,0.7428,4191.7,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622764753,0.13,4191.5,4191.2,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758622765056,0.7428,4191.3,4191.2,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1758622765449,0.7428,4191.3,4191.2,0.85569]
["bitfinex-derivatives","ETHF0:USTF0",1758622766650,0.7428,4191.3,4191.2,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1758622767345,0.3305,4191.3,4191.2,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1758622767858,0.5378,4191.3,4191.2,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1758622768858,0.3305,4191.3,4191.2,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1758622769246,0.1442,4191.5,4191.4,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758622769447,0.1442,4191.5,4191.4,1.37718]
["bitfinex-derivatives","ETHF0:USTF0",1758622769746,0.6678,4192.0,4191.9,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1758622773056,0.544,4192.5,4192.4,0.64968]
["bitfinex-derivatives","ETHF0:USTF0",1758622773555,0.8561,4192.5,4192.4,0.64968]
["bitfinex-derivatives","ETHF0:USTF0",1758622773762,0.73,4192.2,4192.1,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1758622774258,0.6593,4191.5,4191.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758622774458,0.6593,4191.5,4191.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758622774660,0.6593,4191.5,4191.4,1.39338]
["bitfinex-derivatives","ETHF0:USTF0",1758622774861,0.5505,4192.0,4191.9,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1758622775156,0.8626,4192.0,4191.9,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1758622775958,0.4179,4191.8,4191.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758622776149,0.73,4191.8,4191.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758622776757,0.73,4191.8,4191.7,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1758622777655,0.73,4191.8,4191.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758622778759,0.73,4191.8,4191.7,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1758622780265,1.26672285,4191.8,4191.7,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1758622782864,1.26672285,4191.8,4191.7,0.87204]
["bitfinex-derivatives","ETHF0:USTF0",1758622785063,1.26672285,4191.8,4191.7,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1758622786764,1.26672285,4191.8,4191.7,0.87204]
["bitfinex-derivatives","ETHF0:USTF0",1758622788261,0.73,4191.8,4191.7,0.87204]
["bitfinex-derivatives","ETHF0:USTF0",1758622790268,1.26726155,4191.8,4191.7,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758622790465,1.38430155,4191.8,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622790668,0.73,4191.4,4191.3,3.85759]
["bitfinex-derivatives","ETHF0:USTF0",1758622792268,0.73,4191.4,4191.3,4.07989]
["bitfinex-derivatives","ETHF0:USTF0",1758622794277,0.73,4191.4,4191.3,4.36019]
["bitfinex-derivatives","ETHF0:USTF0",1758622794767,0.73,4191.4,4191.3,4.07989]
["bitfinex-derivatives","ETHF0:USTF0",1758622797171,0.73,4191.4,4191.3,4.36019]
["bitfinex-derivatives","ETHF0:USTF0",1758622797571,0.73,4191.4,4191.3,4.07989]
["bitfinex-derivatives","ETHF0:USTF0",1758622798975,0.73,4191.4,4191.3,3.85759]
["bitfinex-derivatives","ETHF0:USTF0",1758622799869,1.26753327,4191.4,4191.3,3.85759]
["bitfinex-derivatives","ETHF0:USTF0",1758622800171,1.26753327,4191.4,4191.3,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758622800373,0.73,4191.3,4191.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758622800675,0.73,4191.3,4191.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758622801778,0.73,4191.3,4191.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758622804178,1.26781201,4191.3,4191.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758622804379,1.26781201,4191.3,4191.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758622806181,1.26781201,4191.3,4191.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758622808082,1.26781201,4191.3,4191.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758622809081,1.26781201,4191.3,4191.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758622809584,0.1289,4191.0,4190.9,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1758622809881,0.7855064,4191.0,4190.9,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758622810182,1.0892064,4191.0,4190.9,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758622810677,0.7369,4190.9,4190.8,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758622810887,0.9603064,4190.9,4190.8,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758622812579,0.9603064,4190.9,4190.8,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1758622813080,0.9603064,4190.9,4190.8,1.14013]
["bitfinex-derivatives","ETHF0:USTF0",1758622814270,0.9603064,4190.9,4190.8,0.85963]
["bitfinex-derivatives","ETHF0:USTF0",1758622814984,0.96024221,4190.9,4190.8,0.85963]
["bitfinex-derivatives","ETHF0:USTF0",1758622815477,0.96024221,4190.9,4190.8,1.14013]
["bitfinex-derivatives","ETHF0:USTF0",1758622816789,0.96024221,4190.9,4190.8,4.34793]
["bitfinex-derivatives","ETHF0:USTF0",1758622816982,0.7369,4190.9,4190.8,4.34793]
["bitfinex-derivatives","ETHF0:USTF0",1758622817478,0.7369,4190.9,4190.8,0.85963]
["bitfinex-derivatives","ETHF0:USTF0",1758622817677,0.96069383,4190.9,4190.8,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1758622820491,0.96069383,4190.9,4190.8,0.85963]
["bitfinex-derivatives","ETHF0:USTF0",1758622820884,0.96069383,4190.9,4190.4,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758622821187,0.4459,4190.5,4190.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758622821492,0.4459,4190.5,4190.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758622821493,1.41273819,4190.5,4190.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758622821787,1.63333819,4190.5,4190.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758622821986,2.06260819,4190.5,4190.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758622822185,2.06260819,4190.5,4190.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758622822186,0.7501,4190.3,4190.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758622822385,0.97389383,4190.3,4190.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758622822782,0.97389383,4190.3,4190.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758622824379,0.55123,4190.0,4189.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758622824583,1.20112383,4190.0,4189.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758622824785,0.77179383,4190.0,4189.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758622825086,1.09579383,4190.0,4189.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758622826992,0.77179383,4190.0,4189.8,3.63714]
["bitfinex-derivatives","ETHF0:USTF0",1758622827291,0.97389383,4189.9,4189.8,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1758622829880,0.97389383,4189.9,4189.8,3.63714]
["bitfinex-derivatives","ETHF0:USTF0",1758622830085,0.97389383,4189.9,4189.8,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758622830891,0.3255,4189.8,4189.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758622831086,0.96609383,4189.8,4189.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758622832193,0.96609383,4189.8,4189.6,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1758622832194,0.7423,4189.7,4189.6,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1758622832392,0.96609383,4189.7,4189.6,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1758622832593,0.96609383,4189.7,4189.6,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758622833585,0.8758,4189.5,4189.4,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758622833786,1.09959383,4189.5,4189.4,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758622833986,1.09959383,4189.5,4189.4,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1758622834892,1.09959383,4189.5,4189.4,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758622837591,0.8758,4189.5,4189.4,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758622837996,1.09895159,4189.5,4189.4,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758622838400,1.09896183,4189.5,4189.4,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758622840496,1.09893225,4189.5,4189.4,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758622844607,1.30518,4189.5,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622844805,0.96549123,4189.4,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622846394,0.96549123,4189.4,4189.3,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758622848704,0.96549123,4189.4,4189.3,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758622848899,0.96549123,4189.4,4189.3,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758622850016,0.75649123,4189.4,4189.3,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758622850806,0.96549123,4189.4,4189.3,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758622856712,0.22319123,4189.4,4189.3,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758622857310,0.1316,4189.6,4189.4,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758622857510,0.22665454,4189.5,4189.4,0.90906999]
["bitfinex-derivatives","ETHF0:USTF0",1758622857816,0.22665454,4189.5,4189.4,41.71138]
["bitfinex-derivatives","ETHF0:USTF0",1758622858217,0.22665454,4189.5,4189.4,41.95006999]
["bitfinex-derivatives","ETHF0:USTF0",1758622858719,0.22665454,4189.5,4189.4,41.71138]
["bitfinex-derivatives","ETHF0:USTF0",1758622859314,3.52,4190.4,4190.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758622859515,4.26768896,4190.4,4190.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758622859716,4.47668896,4190.4,4190.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758622859915,4.80218896,4190.4,4190.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758622860413,4.0533,4190.4,4190.3,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1758622860714,0.3255,4190.4,4190.3,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1758622860919,0.5494,4190.4,4190.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758622862523,0.7558,4190.4,4190.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758622863023,1.29530838,4190.4,4190.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758622863223,0.7558,4190.4,4190.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758622866624,0.3255,4190.4,4190.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758622866922,0.1289,4191.0,4190.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758622867121,0.3129,4190.4,4190.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758622867318,0.3129,4190.4,4190.3,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1758622870729,0.6657,4191.0,4190.9,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758622872024,0.6657,4191.0,4190.9,41.22923]
["bitfinex-derivatives","ETHF0:USTF0",1758622874530,0.6657,4191.0,4190.9,41.47023]
["bitfinex-derivatives","ETHF0:USTF0",1758622875643,0.4418,4191.0,4190.9,41.47023]
["bitfinex-derivatives","ETHF0:USTF0",1758622877943,0.6657,4191.0,4190.9,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1758622883144,0.4418,4191.0,4190.9,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1758622883748,0.6459,4191.0,4190.9,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1758622891157,0.8596,4191.0,4190.9,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1758622894655,0.6555,4191.0,4190.9,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1758622894956,0.7697,4191.0,4190.9,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758622895251,0.7697,4191.0,4190.9,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1758622896150,0.307,4190.9,4190.8,44.43703]
["bitfinex-derivatives","ETHF0:USTF0",1758622896350,0.307,4190.9,4190.8,44.67803]
["bitfinex-derivatives","ETHF0:USTF0",1758622897350,0.307,4190.9,4190.8,44.43703]
["bitfinex-derivatives","ETHF0:USTF0",1758622897550,0.307,4190.9,4190.8,44.67803]
["bitfinex-derivatives","ETHF0:USTF0",1758622899860,0.5249,4190.9,4190.8,3.87803]
["bitfinex-derivatives","ETHF0:USTF0",1758622900360,0.7468,4190.9,4190.8,3.87803]
["bitfinex-derivatives","ETHF0:USTF0",1758622901856,0.7468,4190.9,4190.8,3.63703]
["bitfinex-derivatives","ETHF0:USTF0",1758622902262,0.7468,4190.9,4190.8,3.87803]
["bitfinex-derivatives","ETHF0:USTF0",1758622904763,0.7468,4190.9,4190.8,3.63703]
["bitfinex-derivatives","ETHF0:USTF0",1758622904965,0.7468,4190.9,4190.8,3.87803]
["bitfinex-derivatives","ETHF0:USTF0",1758622906564,0.3514,4191.5,4191.4,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758622906762,0.307,4191.7,4191.6,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758622907063,0.7468,4191.7,4191.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758622907257,1.28650883,4191.7,4191.5,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758622907463,0.7468,4191.7,4191.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758622907661,1.28651007,4191.7,4191.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758622907960,0.7468,4191.7,4191.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758622911268,0.7468,4191.7,4191.5,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758622911467,0.7468,4191.6,4191.5,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758622921275,0.307,4191.6,4191.5,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758622921466,0.5191,4191.6,4191.5,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758622921968,0.7364,4191.6,4191.5,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758622924076,0.5191,4191.6,4191.5,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758622924273,0.1325,4192.5,4192.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758622924478,0.5619,4192.5,4192.4,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1758622924680,0.5619,4192.5,4192.4,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1758622925778,0.1241,4193.0,4192.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758622925983,1.09254775,4193.0,4192.9,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1758622926283,0.8792,4193.0,4192.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758622926877,0.8792,4193.0,4192.9,4.31033]
["bitfinex-derivatives","ETHF0:USTF0",1758622927281,0.8792,4193.0,4192.9,4.06033]
["bitfinex-derivatives","ETHF0:USTF0",1758622928277,0.4294,4192.7,4192.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758622928581,0.7551,4192.7,4192.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758622928779,0.5378,4192.7,4192.6,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1758622929577,0.1241,4193.0,4192.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758622929776,0.1241,4193.5,4193.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758622929973,0.5535,4193.5,4193.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758622930182,0.8792,4193.5,4193.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758622930485,0.6619,4193.5,4193.4,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1758622930686,0.8837,4194.0,4193.9,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1758622932581,0.558,4194.0,4193.7,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1758622932787,0.7551,4193.8,4193.7,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1758622932992,0.7551,4193.8,4193.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758622933183,0.7551,4193.8,4193.7,40.8238]
["bitfinex-derivatives","ETHF0:USTF0",1758622933689,0.7551,4193.8,4193.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758622934193,0.7551,4193.8,4192.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758622934194,0.7551,4193.2,4193.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758622934584,0.7551,4193.2,4193.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758622938289,0.7551,4193.2,4193.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758622938495,0.342,4194.0,4193.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758622938798,0.5512,4194.5,4194.4,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1758622938995,0.342,4194.5,4194.4,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1758622939187,0.5512,4194.5,4194.4,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1758622939785,0.5512,4194.5,4194.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758622939998,0.5512,4194.5,4194.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758622940700,0.8584,4194.5,4194.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758622942596,0.8584,4194.5,4194.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758622943594,0.5206,4194.4,4194.3,3.63668]
["bitfinex-derivatives","ETHF0:USTF0",1758622943795,0.7298,4194.4,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622944093,0.7298,4194.4,4193.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758622944094,0.1229,4193.5,4193.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758622944301,0.8527,4193.5,4193.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758622945195,0.8527,4193.5,4193.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758622945404,0.7298,4193.4,4193.3,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758622946095,0.7298,4193.4,4193.3,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1758622947295,0.7298,4193.4,4193.3,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1758622951800,0.7298,4193.4,4193.3,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1758622952002,0.5206,4193.4,4193.3,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1758622953605,0.7323,4193.4,4193.3,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1758622955410,0.7323,4193.4,4193.3,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1758622957008,0.7323,4193.4,4193.3,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1758622958102,0.7323,4193.4,4193.3,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1758622959807,0.5206,4193.4,4193.3,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1758622966122,0.7323,4193.4,4193.3,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1758622968118,3.322,4195.5,4194.5,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758622968311,0.2066,4195.0,4194.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758622968519,0.2066,4195.0,4194.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758622969223,0.69979662,4195.5,4195.4,1.15147]
["bitfinex-derivatives","ETHF0:USTF0",1758622970118,1.02789662,4195.5,4195.4,1.15147]
["bitfinex-derivatives","ETHF0:USTF0",1758622970320,0.5398,4195.7,4195.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758622970527,0.7464,4195.5,4195.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758622971018,0.7464,4195.5,4195.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758622974423,0.7464,4195.5,4195.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758622974626,0.7464,4195.3,4195.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758622974822,0.7464,4195.3,4195.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758622976427,0.4183,4195.3,4195.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758622976615,0.2066,4195.3,4195.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758622977328,0.5347,4195.3,4195.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758622978730,0.7464,4195.3,4195.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758622980528,0.7464,4195.3,4195.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758622982231,0.7464,4195.3,4195.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758622982628,0.4183,4195.3,4195.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758622983131,0.7348,4195.3,4195.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758622985841,0.2104,4195.6,4195.5,0.55925]
["bitfinex-derivatives","ETHF0:USTF0",1758622986138,0.5269,4195.9,4195.8,0.86543]
["bitfinex-derivatives","ETHF0:USTF0",1758622986430,0.5269,4195.9,4195.8,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1758622986631,0.7298,4195.9,4195.8,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1758622992431,0.7298,4195.9,4195.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758622992735,0.7298,4195.9,4195.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758622994137,0.7298,4195.9,4195.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758622994138,0.7298,4195.7,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758622994340,0.7298,4194.8,4194.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758622994635,0.7298,4194.8,4194.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758622994828,0.7298,4194.8,4194.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758622995022,0.7298,4194.8,4194.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758622996437,1.25905934,4194.8,4194.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758622997237,1.25905934,4194.8,4194.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758622999741,0.87061,4195.1,4195.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758622999940,1.40032664,4195.1,4195.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758623000240,0.52971664,4195.1,4195.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758623000633,0.73151664,4195.1,4195.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758623001037,1.26731664,4195.1,4195.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758623001233,0.84963,4194.8,4194.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758623001440,1.26731664,4194.8,4194.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758623001734,0.95051664,4194.8,4194.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758623001930,0.42878,4195.3,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758623002134,0.7376,4195.1,4195.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758623002334,1.26719557,4195.1,4195.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758623002535,1.26719557,4195.1,4195.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758623002741,1.26719557,4195.1,4195.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758623005039,1.26719557,4195.1,4195.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758623005247,0.95039557,4195.1,4195.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758623005541,1.26719557,4195.1,4195.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758623015148,0.4187,4194.9,4194.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758623015350,1.26629557,4194.9,4194.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758623016150,1.26629557,4194.9,4194.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758623016350,0.94829557,4194.9,4194.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758623016955,0.94829557,4194.9,4194.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758623023251,1.26629557,4194.9,4194.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758623024350,0.94829557,4194.9,4194.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758623028764,1.26629557,4194.9,4194.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758623029647,0.42883,4194.8,4194.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758623029953,1.26629557,4194.7,4194.6,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1758623030155,1.26629557,4194.7,4194.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758623030455,1.26629557,4194.7,4194.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758623032553,1.26629557,4194.7,4194.6,0.95625]
["bitfinex-derivatives","ETHF0:USTF0",1758623032756,1.26629557,4194.7,4194.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758623033758,1.26629557,4194.7,4194.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758623037653,0.94829557,4194.7,4194.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758623038264,1.26629557,4194.7,4194.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758623038867,0.94829557,4194.7,4194.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758623040181,0.7367,4195.1,4195.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758623040379,1.26704705,4195.1,4195.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758623040578,0.53034705,4195.1,4195.0,4.30797999]
["bitfinex-derivatives","ETHF0:USTF0",1758623040783,0.7648,4195.7,4195.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758623040988,1.29522036,4195.7,4195.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758623041892,1.29522036,4195.7,4195.6,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1758623045183,1.29522036,4195.7,4195.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758623045384,0.431,4195.5,4195.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758623045689,0.7648,4195.5,4195.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758623048087,0.7648,4195.5,4195.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758623048289,1.19356,4195.5,4195.4,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1758623049798,0.7648,4195.5,4195.4,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1758623050492,1.19356,4195.5,4195.4,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1758623051092,0.7648,4195.5,4195.4,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1758623051387,1.19356,4195.5,4195.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758623051589,1.19356,4195.5,4195.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1758623051590,1.19358,4195.3,4195.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1758623051793,0.7648,4195.3,4195.2,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1758623051979,0.7648,4195.3,4195.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758623052185,1.19358,4195.3,4195.2,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1758623053093,0.7648,4195.3,4195.2,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1758623053292,1.19358,4195.3,4195.2,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1758623054095,1.19358,4195.3,4195.2,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1758623061792,0.85978,4195.3,4195.2,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1758623061994,0.42876,4195.5,4195.4,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758623062199,1.70736105,4195.5,4195.4,0.86357]
["bitfinex-derivatives","ETHF0:USTF0",1758623062597,1.70736105,4195.5,4195.4,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758623066606,0.73770105,4195.5,4195.4,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758623067103,1.16646105,4195.5,4195.4,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758623067605,1.37296105,4195.5,4195.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758623067799,1.70736105,4195.5,4195.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758623068406,1.70736105,4195.5,4195.4,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758623069706,1.27860105,4195.5,4195.4,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758623070394,1.27860105,4195.5,4195.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758623070798,1.27860105,4195.5,4195.4,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758623076409,1.70736105,4195.5,4195.4,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758623077810,1.27860105,4195.5,4195.4,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758623079012,1.70736105,4195.5,4195.4,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758623084717,1.70736105,4195.5,4195.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758623085618,1.27860105,4195.5,4195.4,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758623085819,1.70736105,4195.5,4195.4,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758623086717,1.70736105,4195.5,4195.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758623088014,1.70736105,4195.5,4195.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758623089514,0.86648,4195.3,4195.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758623089718,1.73168105,4195.3,4195.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758623089919,1.73168105,4195.3,4195.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758623090221,1.30290105,4195.3,4195.2,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1758623090520,1.73168105,4195.3,4195.2,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1758623093819,1.30290105,4195.3,4195.2,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1758623094021,0.52930105,4195.3,4195.2,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1758623094219,0.95808105,4195.3,4195.2,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1758623094419,1.50968105,4195.3,4195.2,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1758623094924,1.50968105,4195.3,4195.2,4.39949]
["bitfinex-derivatives","ETHF0:USTF0",1758623096415,1.73168105,4195.3,4195.2,4.39949]
["bitfinex-derivatives","ETHF0:USTF0",1758623099331,1.73168105,4195.3,4195.2,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758623099529,1.73168105,4195.3,4195.2,4.39949]
["bitfinex-derivatives","ETHF0:USTF0",1758623099731,1.17378105,4195.3,4195.2,4.39949]
["bitfinex-derivatives","ETHF0:USTF0",1758623099932,1.30290105,4195.3,4195.2,4.39949]
["bitfinex-derivatives","ETHF0:USTF0",1758623100132,0.96700105,4195.3,4195.2,4.39949]
["bitfinex-derivatives","ETHF0:USTF0",1758623101631,0.24,4195.9,4195.8,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1758623101831,0.76887191,4195.9,4195.8,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1758623102028,0.52887191,4195.9,4195.8,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1758623109435,4.06309,4196.2,4196.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758623109641,4.9227753,4196.2,4196.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758623112643,4.9227753,4196.2,4196.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758623114839,4.9227753,4196.2,4196.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758623115840,0.9904853,4196.2,4196.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758623116043,0.456,4196.2,4196.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758623116544,0.7518,4196.2,4196.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758623117645,0.24,4196.4,4196.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758623117844,0.24,4196.4,4196.3,0.85838]
["bitfinex-derivatives","ETHF0:USTF0",1758623118147,0.84544,4196.7,4196.6,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1758623118445,1.95138383,4196.7,4196.6,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1758623119149,1.95138383,4196.7,4196.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758623119650,0.4168,4196.3,4196.2,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758623119854,0.748,4196.3,4196.2,0.95288]
["bitfinex-derivatives","ETHF0:USTF0",1758623120153,0.748,4196.3,4196.2,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1758623120651,0.39599113,4196.3,4196.2,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1758623120845,0.19079113,4196.3,4196.2,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1758623122356,0.16699113,4196.3,4196.2,5.41409]
["bitfinex-derivatives","ETHF0:USTF0",1758623122850,0.16699113,4196.3,4196.2,5.17578]
["bitfinex-derivatives","ETHF0:USTF0",1758623123646,0.16699113,4196.3,4196.2,5.41409]
["bitfinex-derivatives","ETHF0:USTF0",1758623123848,0.16699113,4196.3,4196.2,5.17578]
["bitfinex-derivatives","ETHF0:USTF0",1758623127252,3.9558,4197.4,4197.3,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1758623127454,0.748,4197.4,4197.3,4.38347]
["bitfinex-derivatives","ETHF0:USTF0",1758623127950,0.4168,4197.4,4197.3,4.38347]
["bitfinex-derivatives","ETHF0:USTF0",1758623128152,0.748,4197.4,4197.3,4.38347]
["bitfinex-derivatives","ETHF0:USTF0",1758623128350,0.4168,4197.4,4197.3,4.38347]
["bitfinex-derivatives","ETHF0:USTF0",1758623129957,0.2052,4197.4,4197.3,4.38347]
["bitfinex-derivatives","ETHF0:USTF0",1758623130657,4.00277288,4197.9,4197.8,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1758623130966,3.6445,4197.9,4197.8,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1758623131349,4.16001292,4197.9,4197.8,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1758623131845,4.58852292,4197.9,4197.8,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1758623132357,4.16001292,4197.9,4197.8,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1758623132751,0.95221292,4197.9,4197.8,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1758623134060,1.38072292,4197.9,4197.8,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1758623134259,0.95221292,4197.9,4197.8,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1758623134454,0.22071292,4197.9,4197.8,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1758623134653,0.95221292,4197.9,4197.8,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1758623135056,1.38072292,4197.9,4197.8,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1758623135559,0.95221292,4197.9,4197.8,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1758623136762,1.38072292,4197.9,4197.8,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1758623136956,0.95221292,4197.9,4197.8,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1758623137260,1.38072292,4197.9,4197.8,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1758623137746,1.38072292,4197.9,4197.8,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758623138152,1.38072292,4197.9,4197.8,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1758623138861,0.53751292,4197.9,4197.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758623139056,1.16005,4197.5,4197.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758623139256,1.16005,4197.5,4197.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1758623139257,1.35876292,4197.5,4197.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1758623140160,1.35876292,4197.5,4197.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758623140363,1.16006,4197.4,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758623140564,1.16006,4197.4,4197.3,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758623140765,1.16006,4197.4,4197.3,3.97027]
["bitfinex-derivatives","ETHF0:USTF0",1758623141066,1.16006,4197.4,4197.3,4.17967]
["bitfinex-derivatives","ETHF0:USTF0",1758623141453,1.35877292,4197.4,4197.3,4.17967]
["bitfinex-derivatives","ETHF0:USTF0",1758623141659,1.42207413,4197.4,4197.3,4.17967]
["bitfinex-derivatives","ETHF0:USTF0",1758623144457,0.42859,4197.2,4197.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758623144656,0.42859,4197.2,4197.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758623144657,0.7315,4197.1,4197.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758623144956,0.99351413,4197.1,4197.0,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1758623145162,0.99351413,4197.1,4197.0,1.32381]
["bitfinex-derivatives","ETHF0:USTF0",1758623148065,0.99351413,4197.1,4197.0,0.97191]
["bitfinex-derivatives","ETHF0:USTF0",1758623148260,0.26201413,4197.1,4197.0,1.32381]
["bitfinex-derivatives","ETHF0:USTF0",1758623148856,0.47301413,4197.1,4197.0,1.32381]
["bitfinex-derivatives","ETHF0:USTF0",1758623157962,0.26201413,4197.1,4197.0,1.32381]
["bitfinex-derivatives","ETHF0:USTF0",1758623163271,0.26201413,4197.1,4197.0,5.56207]
["bitfinex-derivatives","ETHF0:USTF0",1758623163769,0.26201413,4197.1,4197.0,5.32381]
["bitfinex-derivatives","ETHF0:USTF0",1758623164079,0.26201413,4197.1,4197.0,46.12381]
["bitfinex-derivatives","ETHF0:USTF0",1758623172780,0.26201413,4197.1,4197.0,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1758623173381,0.26201413,4197.1,4197.0,42.12001]
["bitfinex-derivatives","ETHF0:USTF0",1758623184396,0.022,4197.9,4197.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758623184592,0.022,4197.9,4197.8,1.16752]
["bitfinex-derivatives","ETHF0:USTF0",1758623184989,0.78006623,4197.9,4197.8,1.16752]
["bitfinex-derivatives","ETHF0:USTF0",1758623193097,1.20857623,4197.9,4197.8,1.16752]
["bitfinex-derivatives","ETHF0:USTF0",1758623193502,1.52357623,4197.9,4197.8,1.16752]
["bitfinex-derivatives","ETHF0:USTF0",1758623193803,1.09506623,4197.9,4197.8,1.16752]
["bitfinex-derivatives","ETHF0:USTF0",1758623194500,1.72637623,4197.9,4197.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758623194701,0.83472,4197.8,4197.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758623194894,1.68608623,4197.8,4197.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758623195093,1.68608623,4197.8,4197.7,1.19763]
["bitfinex-derivatives","ETHF0:USTF0",1758623198798,1.25756623,4197.8,4197.7,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1758623199000,1.68608623,4197.8,4197.7,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1758623200007,1.25756623,4197.8,4197.7,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1758623201103,1.68608623,4197.8,4197.7,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1758623201303,1.25756623,4197.8,4197.7,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1758623201499,1.68608623,4197.8,4197.7,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1758623201907,1.25756623,4197.8,4197.7,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1758623202328,1.68608623,4197.8,4197.7,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1758623204208,1.25756623,4197.8,4197.7,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1758623204411,1.68608623,4197.8,4197.7,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1758623204909,1.68608623,4197.8,4197.7,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1758623205111,1.68608623,4197.8,4197.7,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1758623206410,1.68608623,4197.8,4197.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758623207410,1.25756623,4197.8,4197.7,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1758623207611,1.68608623,4197.8,4197.7,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1758623210004,1.25756623,4197.8,4197.7,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1758623210213,1.68608623,4197.8,4197.7,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1758623211410,1.25756623,4197.8,4197.7,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1758623211717,1.68608623,4197.8,4197.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758623212810,1.25756623,4197.8,4197.7,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1758623213006,1.68608623,4197.8,4197.7,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1758623215621,1.25756623,4197.8,4197.7,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1758623215821,1.68608623,4197.8,4197.7,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1758623216019,0.42854,4197.6,4197.5,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1758623216320,1.68610623,4197.6,4197.5,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1758623219022,1.25756623,4197.6,4197.5,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1758623219422,1.68610623,4197.6,4197.5,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1758623219926,1.25756623,4197.6,4197.5,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1758623220118,1.25756623,4197.6,4197.5,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1758623220525,1.25756623,4197.6,4197.5,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758623221022,1.25756623,4197.6,4197.5,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1758623221525,1.25756623,4197.6,4197.5,0.94165]
["bitfinex-derivatives","ETHF0:USTF0",1758623221921,1.25756623,4197.6,4197.5,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758623222225,0.8676,4197.5,4197.4,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1758623222424,0.8676,4197.5,4197.4,3.94306]
["bitfinex-derivatives","ETHF0:USTF0",1758623222813,0.8676,4197.5,4197.4,4.14946]
["bitfinex-derivatives","ETHF0:USTF0",1758623223018,0.7443,4197.5,4197.4,4.14946]
["bitfinex-derivatives","ETHF0:USTF0",1758623224020,1.17285,4197.5,4197.4,4.14946]
["bitfinex-derivatives","ETHF0:USTF0",1758623224221,1.17285,4197.5,4197.3,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758623224222,0.42856,4197.4,4197.3,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758623224424,4.91764627,4197.4,4197.3,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758623224726,0.4292,4197.1,4197.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758623224925,0.96618627,4197.1,4197.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758623225429,1.28128627,4197.1,4197.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758623227326,0.4292,4197.1,4197.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758623229930,0.7443,4197.1,4197.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758623231031,0.4292,4197.1,4197.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758623232934,0.2119,4197.1,4197.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758623235225,0.527,4197.1,4197.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758623235428,0.7443,4197.1,4197.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758623236329,0.7443,4197.1,4197.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1758623236934,0.7443,4197.1,4197.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758623237828,1.2821065,4197.1,4197.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758623238235,0.7443,4197.1,4197.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758623238440,1.28208719,4197.1,4197.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758623240338,1.28208719,4197.1,4196.8,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758623240339,0.2073,4196.9,4196.8,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758623240539,0.5393,4196.2,4195.9,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758623240838,0.7466,4195.7,4195.6,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1758623241036,0.4246,4195.7,4195.6,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1758623242037,0.7466,4195.7,4195.6,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1758623245742,0.7466,4195.7,4195.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758623245949,0.7466,4195.7,4195.6,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1758623246239,4.38314,4195.7,4195.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758623247544,4.38314,4195.7,4195.6,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1758623249143,4.38314,4195.7,4195.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758623250348,1.17536,4195.5,4195.4,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1758623250546,1.41536,4195.5,4195.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758623250750,1.17199,4195.2,4195.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758623250946,0.7432,4195.2,4195.1,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1758623251343,0.7432,4195.2,4195.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758623255849,1.17199,4195.2,4195.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758623256253,0.7432,4195.2,4195.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758623257345,1.17199,4195.2,4195.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758623259453,0.7432,4195.2,4195.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758623261753,1.17199,4195.2,4195.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758623262154,1.17199,4195.2,4195.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758623263255,1.17199,4195.2,4195.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758623263449,0.7432,4195.2,4195.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758623263660,1.17199,4195.2,4195.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758623265144,0.85779,4195.2,4195.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758623265349,0.429,4195.2,4195.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758623265549,0.85779,4195.2,4195.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758623265754,0.429,4195.2,4195.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758623267156,0.85779,4195.2,4195.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758623267358,1.17199,4195.2,4195.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758623267751,0.7432,4195.2,4195.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758623268154,0.429,4195.2,4195.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758623270158,0.96736688,4195.2,4195.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758623270968,1.39615688,4195.2,4195.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758623271268,1.71035688,4195.2,4195.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758623273359,1.71035688,4195.2,4195.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758623273553,1.71035688,4195.2,4195.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758623274563,1.71035688,4195.2,4195.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758623275571,1.71035688,4195.2,4195.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758623277069,1.71035688,4195.2,4195.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758623277869,1.71035688,4195.2,4195.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758623281268,1.71035688,4195.2,4195.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758623281466,0.2054,4194.9,4194.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758623281672,1.15354,4194.7,4194.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758623281969,1.15358,4194.3,4194.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758623282171,1.93194688,4194.3,4194.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758623282967,1.93194688,4194.3,4194.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758623284171,1.93194688,4194.3,4194.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758623285669,0.42891,4194.0,4193.9,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1758623285974,1.69131831,4194.0,4193.9,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1758623286170,1.15361,4194.0,4193.9,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1758623287671,0.42893,4193.8,4193.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758623287871,0.3098,4193.5,4193.4,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758623288071,0.7247,4193.5,4193.4,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758623288278,1.15366,4193.5,4193.4,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758623288478,1.69074247,4193.5,4193.4,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758623289572,1.81414247,4193.5,4193.4,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758623290370,1.81414247,4193.5,4193.4,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758623291072,1.15366,4193.5,4193.4,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758623291273,1.15366,4193.5,4193.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1758623295273,1.15366,4193.5,4193.4,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1758623295473,1.15366,4193.5,4193.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1758623295874,1.15366,4193.5,4193.4,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1758623296076,1.15366,4193.5,4193.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1758623296769,1.15366,4193.5,4193.4,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1758623296974,1.15366,4193.5,4193.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1758623298380,1.15366,4193.5,4193.4,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1758623300280,1.39366,4193.5,4193.4,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1758623300585,1.39366,4193.5,4193.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1758623300886,1.39366,4193.5,4193.4,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1758623307184,1.93326074,4193.5,4193.4,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1758623309689,1.20856074,4193.5,4193.4,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1758623311285,1.42856074,4193.5,4193.4,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1758623313088,1.42856074,4193.5,4193.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1758623313292,1.42856074,4193.5,4193.4,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1758623313696,4.63636074,4193.5,4193.4,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1758623314901,4.63636074,4193.5,4193.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1758623315991,4.63636074,4193.5,4193.4,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1758623316792,4.63636074,4193.5,4193.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1758623316993,4.97276074,4193.5,4193.4,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1758623317189,4.63636074,4193.5,4193.4,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1758623320503,4.97276074,4193.5,4193.4,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1758623320998,4.97276074,4193.5,4193.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1758623321301,5.19006074,4193.5,4193.4,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758623321494,5.19006074,4193.5,4193.4,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758623321695,5.19006074,4193.5,4193.4,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758623322090,5.19006074,4193.5,4193.4,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758623322395,5.19006074,4193.5,4193.4,3.03637]
["bitfinex-derivatives","ETHF0:USTF0",1758623323204,5.19006074,4193.5,4193.4,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758623325697,5.19006074,4193.5,4193.4,3.03637]
["bitfinex-derivatives","ETHF0:USTF0",1758623326001,5.19006074,4193.5,4193.4,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758623326304,5.19006074,4193.5,4193.4,3.03637]
["bitfinex-derivatives","ETHF0:USTF0",1758623326602,5.19006074,4193.5,4193.4,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758623331907,5.19006074,4193.5,4193.4,3.03637]
["bitfinex-derivatives","ETHF0:USTF0",1758623332104,5.19006074,4193.5,4193.4,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758623333411,4.63636074,4193.5,4193.4,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758623333910,4.97276074,4193.5,4193.4,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758623334109,5.19006074,4193.5,4193.4,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758623338416,4.95006074,4193.5,4193.4,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758623338616,5.19006074,4193.5,4193.4,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758623339310,5.23157498,4193.5,4193.4,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758623341117,5.23157498,4193.5,4193.4,3.03637]
["bitfinex-derivatives","ETHF0:USTF0",1758623341418,5.23157498,4193.5,4193.4,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758623348023,4.99157498,4193.5,4193.4,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758623348223,5.23157498,4193.5,4193.4,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758623354425,5.23157498,4193.5,4193.4,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758623354625,0.9542,4193.1,4193.0,0.86731]
["bitfinex-derivatives","ETHF0:USTF0",1758623354923,1.73380074,4193.1,4193.0,0.86731]
["bitfinex-derivatives","ETHF0:USTF0",1758623355120,1.73380074,4193.1,4193.0,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758623355431,1.93660074,4193.1,4193.0,0.86731]
["bitfinex-derivatives","ETHF0:USTF0",1758623356634,1.93660074,4193.1,4193.0,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1758623360035,1.93660074,4193.1,4193.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758623360336,1.93660074,4193.1,4193.0,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1758623368345,1.50760074,4193.1,4193.0,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1758623368641,1.93660074,4193.1,4193.0,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1758623379856,1.50760074,4193.1,4193.0,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1758623381049,1.93660074,4193.1,4193.0,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1758623382048,1.93660074,4193.1,4193.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758623382349,1.17503,4192.9,4192.8,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1758623382551,1.71463074,4192.9,4192.8,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1758623382750,1.71462074,4192.9,4192.8,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1758623383052,1.28560074,4192.9,4192.8,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1758623383247,1.28560074,4192.9,4192.8,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1758623386555,1.71462074,4192.9,4192.8,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1758623393760,1.71462074,4192.9,4192.8,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1758623393960,1.71462074,4192.9,4192.8,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758623394761,1.28560074,4192.9,4192.8,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758623397763,1.71462074,4192.9,4192.8,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758623400667,1.71786091,4192.9,4192.8,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758623401266,1.28884091,4192.9,4192.8,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1758623402059,0.42904,4192.8,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758623402256,0.4291,4192.2,4191.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758623402459,0.9005,4192.0,4191.9,0.94043]
["bitfinex-derivatives","ETHF0:USTF0",1758623402862,1.87227391,4192.0,4191.9,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1758623403667,1.44315391,4192.0,4191.9,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1758623403866,1.54507391,4192.0,4191.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758623404065,1.54507391,4192.0,4191.6,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758623404066,0.42914,4191.8,4191.6,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758623404371,0.7733,4191.7,4191.6,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758623404565,0.7733,4191.7,4191.6,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1758623408170,0.7733,4191.7,4191.6,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758623408764,0.1272,4191.5,4191.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758623408965,0.7733,4191.2,4191.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758623409167,0.7733,4191.2,4191.1,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1758623411971,0.7733,4191.2,4191.1,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1758623412372,0.7733,4191.2,4191.1,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758623414169,0.7733,4191.2,4191.1,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1758623418675,0.7733,4191.2,4191.1,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1758623422286,0.7281,4191.1,4191.0,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758623423579,1.15731,4191.1,4191.0,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758623424489,0.2025,4190.5,4190.4,0.84688]
["bitfinex-derivatives","ETHF0:USTF0",1758623424679,0.7281,4190.5,4190.4,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1758623425581,0.8551,4190.5,4190.4,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1758623426587,1.53551558,4190.5,4190.4,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1758623427292,1.53551558,4190.5,4190.4,0.84688]
["bitfinex-derivatives","ETHF0:USTF0",1758623428189,1.53551558,4190.5,4190.4,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1758623428385,0.2025,4190.3,4190.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758623428593,1.64853558,4190.3,4190.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758623429387,0.2025,4189.7,4189.6,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1758623429582,4.42704558,4189.7,4189.5,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758623429798,1.52173932,4189.6,4189.5,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758623429988,1.52173932,4189.6,4189.5,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1758623430188,1.52173932,4189.6,4189.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758623430494,0.97924558,4189.6,4189.5,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1758623430695,1.40860558,4189.6,4189.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758623431089,1.40860558,4189.6,4189.5,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758623431289,1.40860558,4189.6,4189.4,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758623431490,1.12814558,4189.5,4189.4,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758623431895,0.3154,4189.4,4189.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758623432095,1.24211558,4189.5,4189.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758623432096,0.7477,4189.2,4189.1,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1758623432296,0.99884558,4189.2,4189.1,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1758623434195,0.99884558,4189.2,4189.1,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1758623434396,0.99884558,4189.2,4189.1,1.15701]
["bitfinex-derivatives","ETHF0:USTF0",1758623435794,0.78724558,4189.2,4189.1,1.15701]
["bitfinex-derivatives","ETHF0:USTF0",1758623436001,3.2078,4190.2,4189.5,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1758623436302,0.490622,4190.1,4190.0,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1758623436503,0.24,4190.1,4190.0,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1758623437494,3.2078,4190.2,4190.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758623437695,3.2078,4190.2,4190.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758623437696,3.2078,4190.8,4190.3,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1758623437901,3.2078,4190.8,4190.7,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1758623438194,3.4478,4190.8,4190.7,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1758623438600,3.9839,4190.8,4190.7,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1758623438900,0.4323,4190.4,4190.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758623439106,0.7477,4190.4,4190.3,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1758623439497,0.7477,4190.4,4190.3,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1758623439806,0.7477,4190.4,4190.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758623440004,0.877,4190.0,4189.9,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1758623440306,1.117,4190.0,4189.9,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1758623440505,1.117,4190.0,4189.9,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1758623442402,0.877,4190.0,4189.9,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1758623445410,1.69777611,4192.3,4191.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758623445609,1.69777611,4192.3,4192.1,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758623445610,0.54244812,4192.2,4192.1,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758623445802,0.54244812,4192.2,4192.1,1.15671]
["bitfinex-derivatives","ETHF0:USTF0",1758623446001,3.2078,4192.4,4192.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758623446209,3.75014787,4192.4,4192.3,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1758623446806,3.97084787,4192.4,4192.3,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1758623447708,3.75014787,4192.4,4192.3,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1758623448005,3.2078,4192.4,4192.3,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1758623448413,3.2078,4193.1,4193.0,1.29091]
["bitfinex-derivatives","ETHF0:USTF0",1758623449499,3.4285,4193.1,4193.0,1.29091]
["bitfinex-derivatives","ETHF0:USTF0",1758623449700,3.9283,4193.1,4193.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758623449905,3.9283,4193.1,4193.0,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1758623452212,4.1713,4193.1,4193.0,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1758623453412,4.1713,4193.1,4193.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758623453612,4.1713,4193.1,4193.0,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1758623454004,0.7205,4192.3,4192.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758623454310,0.9635,4192.3,4192.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758623455100,0.9635,4192.3,4192.1,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758623455302,0.7205,4192.2,4192.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1758623455706,0.7205,4192.2,4192.1,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1758623459416,0.4323,4192.2,4192.1,1.15671]
["bitfinex-derivatives","ETHF0:USTF0",1758623459821,0.7205,4192.2,4192.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1758623460312,0.7205,4192.2,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758623460521,0.7205,4192.2,4188.3,10.73729]
["bitfinex-derivatives","ETHF0:USTF0",1758623460522,0.4323,4191.1,4191.0,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1758623461011,0.4323,4191.1,4191.0,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1758623462517,0.243,4191.2,4191.1,0.85531]
["bitfinex-derivatives","ETHF0:USTF0",1758623462712,0.243,4191.2,4191.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758623462713,3.2078,4191.8,4191.6,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758623462919,0.243,4191.7,4191.6,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1758623463118,0.243,4191.7,4191.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758623463119,3.2078,4191.8,4191.7,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1758623463418,3.4508,4191.8,4191.7,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1758623463717,3.2078,4191.8,4191.7,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1758623463915,0.2124,4192.6,4192.5,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1758623464216,0.86333,4192.8,4192.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758623464518,1.93514132,4192.8,4192.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758623465422,1.21771132,4192.8,4192.7,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1758623465718,1.21771132,4192.8,4192.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758623465719,1.64674132,4192.8,4192.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758623466123,0.86335,4192.6,4192.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758623466316,1.15175,4192.6,4192.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758623466623,0.4343,4192.6,4192.5,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1758623466814,0.4343,4192.6,4192.5,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1758623467824,0.2124,4192.6,4192.5,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1758623468221,0.4554,4192.6,4192.5,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1758623468923,0.88445,4192.6,4192.5,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1758623469127,0.88445,4192.6,4192.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758623471220,0.88445,4192.6,4192.5,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1758623471621,0.2124,4192.6,4192.5,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1758623471821,3.4962,4192.9,4192.5,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1758623471822,3.84923,4192.9,4192.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758623472021,4.09223,4192.9,4192.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758623472824,4.31413,4192.9,4192.8,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1758623473316,3.8851,4192.9,4192.8,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1758623473520,0.243,4192.9,4192.8,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1758623474620,0.04152009,4193.1,4193.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758623474834,0.82510161,4193.1,4193.0,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1758623475029,0.28452009,4193.1,4193.0,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1758623475520,0.2124,4193.4,4193.3,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1758623475722,0.99649857,4193.4,4193.3,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1758623477128,1.64736857,4193.4,4193.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758623477332,1.93576857,4193.4,4193.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758623479332,1.93576857,4193.4,4193.3,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1758623479535,1.50679857,4193.4,4193.3,0.94948]
["bitfinex-derivatives","ETHF0:USTF0",1758623479731,1.21830453,4193.4,4193.3,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1758623480231,1.64727453,4193.4,4193.3,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1758623480434,0.99640453,4193.4,4193.3,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1758623480831,1.42537453,4193.4,4193.3,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1758623482135,1.42537453,4193.4,4193.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758623482436,1.42537453,4193.4,4193.3,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1758623482733,0.429,4193.1,4193.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1758623482937,0.429,4193.1,4193.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758623482938,1.1486,4193.1,4193.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758623483237,1.68960453,4193.1,4193.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758623483537,1.68960453,4193.1,4193.0,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1758623483739,1.68960453,4193.1,4193.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758623485323,1.93260453,4193.1,4193.0,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1758623487039,1.93260453,4193.1,4193.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758623487234,0.42907,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758623487438,1.93167453,4192.5,4192.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1758623487634,1.93167453,4192.5,4192.4,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758623488832,1.93167453,4192.5,4192.4,4.16698]
["bitfinex-derivatives","ETHF0:USTF0",1758623489432,1.93167453,4192.5,4192.4,4.38798]
["bitfinex-derivatives","ETHF0:USTF0",1758623490035,1.64347453,4192.5,4192.4,4.38798]
["bitfinex-derivatives","ETHF0:USTF0",1758623491539,0.97240453,4192.5,4192.4,4.38798]
["bitfinex-derivatives","ETHF0:USTF0",1758623491743,3.84388,4193.3,4193.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623491937,4.85067157,4193.3,4193.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623493237,5.13897157,4193.3,4193.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623496748,5.13897157,4193.3,4193.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758623496944,5.13897157,4193.3,4192.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758623496945,0.719,4192.7,4192.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758623497149,1.26019157,4192.7,4192.6,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1758623497350,0.97189157,4192.7,4192.6,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1758623498858,0.74829157,4192.7,4192.6,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1758623499153,0.54119157,4192.7,4192.6,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1758623499349,0.242,4192.9,4192.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758623499554,0.54220431,4192.8,4192.7,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1758623500755,0.74930431,4192.8,4192.7,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1758623501349,1.17833431,4192.8,4192.7,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1758623502646,0.74930431,4192.8,4192.7,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1758623503359,1.17833431,4192.8,4192.7,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1758623504252,0.04151548,4193.8,4193.6,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758623504448,0.24861548,4193.8,4193.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623504846,0.7904409,4193.8,4193.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623507852,0.7904409,4193.8,4193.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758623507853,0.2236,4193.4,4193.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758623508057,0.4307,4193.3,4193.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623508357,0.97252542,4193.3,4193.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623508952,1.26082542,4193.3,4193.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758623510159,1.68980542,4193.3,4193.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758623510457,0.97252542,4193.3,4193.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623510852,1.68980542,4193.3,4193.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623511359,1.40150542,4193.3,4193.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623511554,1.68980542,4193.3,4193.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758623511752,1.68980542,4193.3,4193.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758623511947,1.68980542,4193.3,4193.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758623512447,1.40150542,4193.3,4193.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623512858,1.68980542,4193.3,4193.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623514252,1.93180542,4193.3,4193.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623515259,1.93180542,4193.3,4193.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758623515458,0.42904,4192.8,4192.5,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758623515657,1.39004,4192.8,4192.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758623515861,1.93180269,4192.8,4192.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623516162,1.64350269,4192.8,4192.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623519058,0.54176269,4192.8,4192.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623519356,0.42899,4193.2,4193.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758623519565,0.42899,4193.2,4193.1,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758623519852,0.97074625,4193.2,4193.1,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758623520259,0.97074625,4193.2,4193.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623521055,0.97074625,4193.2,4193.1,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758623521255,0.97074625,4193.2,4193.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623522060,0.97074625,4193.2,4193.1,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758623522365,0.97074625,4193.2,4193.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623523767,0.54175625,4193.2,4193.1,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758623526561,0.54175625,4193.2,4193.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623526763,0.74865625,4193.2,4193.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623527161,0.74865625,4193.2,4193.1,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758623534862,1.67994625,4193.2,4193.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758623535272,1.25095625,4193.2,4193.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758623535673,1.67994625,4193.2,4193.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758623536375,1.25095625,4193.2,4193.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758623536570,1.67994625,4193.2,4193.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758623539275,1.67994625,4193.2,4193.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758623539668,1.92094625,4193.2,4193.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758623541679,1.63224625,4193.2,4193.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758623542176,1.92074625,4193.2,4193.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758623542469,1.92074625,4193.2,4193.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758623543169,1.92074625,4193.2,4193.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758623543376,1.20325625,4193.2,4193.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758623543969,0.96225625,4193.2,4193.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758623544175,0.54175625,4193.2,4193.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758623544576,0.76385625,4193.2,4193.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758623544775,1.26895625,4193.2,4193.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758623544976,1.69794625,4193.2,4193.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758623545378,1.40944625,4193.2,4193.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758623546679,1.43384625,4193.2,4193.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758623547481,1.43384625,4193.2,4193.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758623548885,1.65044625,4193.2,4193.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758623549087,1.93894625,4193.2,4193.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758623549283,1.65044625,4193.2,4193.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758623549778,1.22145625,4193.2,4193.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758623549979,1.50995625,4193.2,4193.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758623550587,1.50995625,4193.2,4193.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758623550775,1.50995625,4193.2,4193.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758623550980,1.26895625,4193.2,4193.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758623551689,1.26895625,4193.2,4193.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758623552788,0.98045625,4193.2,4193.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758623556291,0.98045625,4193.2,4193.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758623556480,1.26885625,4193.2,4193.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758623557385,1.26885625,4193.2,4193.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758623558787,0.98045625,4193.2,4193.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758623561491,1.69784625,4193.2,4193.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758623561788,1.69784625,4193.2,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758623561789,1.1472,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758623561995,1.68895625,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758623562393,1.68895625,4193.1,4193.0,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758623562785,1.68895625,4193.1,4192.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758623562786,0.71745,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758623562991,1.68900625,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758623563297,1.68900625,4192.6,4192.5,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1758623564000,0.97155625,4192.6,4192.5,4.50306]
["bitfinex-derivatives","ETHF0:USTF0",1758623564198,1.40060625,4192.6,4192.5,4.50306]
["bitfinex-derivatives","ETHF0:USTF0",1758623564697,1.40060625,4192.6,4192.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1758623564901,1.68900625,4192.6,4192.5,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1758623565100,1.68900625,4192.6,4192.5,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758623567097,1.68900625,4192.6,4192.5,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1758623573610,1.68900625,4192.6,4192.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758623573798,1.40060625,4192.6,4192.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758623574604,1.18040625,4192.6,4192.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758623575004,1.18040625,4192.6,4192.5,1.29526]
["bitfinex-derivatives","ETHF0:USTF0",1758623575306,1.18040625,4192.6,4192.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758623575809,0.63865,4192.6,4192.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758623576010,1.1779941,4192.6,4192.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758623577306,1.3981941,4192.6,4192.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758623577506,1.6865941,4192.6,4192.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758623577809,1.6865941,4192.6,4192.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758623578006,1.6865941,4192.6,4192.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758623578612,1.6865941,4192.6,4192.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758623578911,1.6865941,4192.6,4192.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758623580310,0.85891,4192.1,4192.0,4.49541]
["bitfinex-derivatives","ETHF0:USTF0",1758623580509,1.6865654,4192.1,4192.0,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1758623580813,1.6865654,4192.1,4192.0,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758623581509,0.71766,4191.6,4191.5,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758623581806,0.86471,4191.1,4191.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758623582013,1.40375976,4191.1,4191.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758623582211,1.40375976,4191.1,4191.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1758623583811,1.69225976,4191.1,4191.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1758623585310,1.15321,4191.1,4191.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1758623586112,1.15321,4191.1,4190.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758623586113,1.15325,4190.7,4190.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758623586311,0.6765,4190.7,4190.6,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1758623586508,0.241,4190.7,4190.6,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1758623588116,0.67025,4190.7,4190.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758623588414,0.89325,4190.7,4190.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758623588616,0.89325,4190.7,4190.6,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1758623588813,0.464,4190.7,4190.6,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1758623590418,0.89325,4190.7,4190.6,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1758623590717,0.89325,4190.7,4190.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758623590919,1.10575,4190.7,4190.6,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1758623591416,1.10575,4190.7,4190.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758623591713,1.10575,4190.7,4190.6,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1758623591923,0.464,4190.7,4190.6,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1758623592411,0.241,4190.7,4190.6,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1758623593209,0.42924,4190.9,4190.8,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758623593413,0.67024,4190.9,4190.8,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758623594822,0.67024,4190.9,4190.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758623595021,0.89324,4190.9,4190.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758623598217,1.10534,4190.9,4190.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758623598826,1.10534,4190.9,4190.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758623599027,1.39354,4190.9,4190.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758623600225,1.39354,4190.9,4190.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758623605530,1.39354,4190.9,4190.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758623605531,0.42926,4190.6,4190.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758623605827,1.15226,4190.6,4190.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758623606222,1.15226,4190.6,4190.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758623606422,1.69040373,4190.6,4190.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758623607126,1.69040373,4190.6,4190.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758623607626,1.69040373,4190.6,4190.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758623608128,1.69040373,4190.6,4190.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758623609730,1.93040373,4190.6,4190.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758623610230,1.93040373,4190.6,4190.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758623610532,0.86767,4190.5,4190.4,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758623610731,1.69441373,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758623611036,1.79081373,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758623611235,1.69441373,4190.5,4190.4,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758623612835,1.69441373,4190.5,4190.4,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758623613038,1.69441373,4190.5,4190.4,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1758623613529,1.40581373,4190.5,4190.4,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1758623613835,1.64681373,4190.5,4190.4,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1758623614439,1.93541373,4190.5,4190.4,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1758623616534,0.53814373,4190.5,4190.4,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1758623616736,0.96822408,4191.2,4191.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758623617040,0.53902408,4191.2,4191.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758623618235,3.2078,4191.8,4191.6,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1758623618539,0.53890752,4191.7,4191.6,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1758623623036,3.4488,4191.8,4191.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758623623347,3.98719166,4191.8,4191.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758623625343,3.4488,4191.8,4191.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758623625746,3.2078,4192.4,4192.2,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1758623625947,3.2078,4192.4,4192.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758623626645,3.4293,4192.9,4192.8,0.85773]
["bitfinex-derivatives","ETHF0:USTF0",1758623626944,3.4488,4192.9,4192.8,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1758623627142,0.33011548,4193.8,4192.8,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1758623627143,3.2078,4193.4,4193.3,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758623627342,3.2078,4193.4,4193.3,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1758623627548,3.4488,4193.4,4193.3,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1758623628040,3.2078,4193.4,4193.3,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1758623628249,3.4293,4194.0,4193.9,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1758623628440,4.20521592,4194.0,4193.9,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1758623628641,4.42211592,4194.0,4193.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758623629043,4.71071592,4194.0,4193.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758623629441,4.1758,4194.0,4193.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758623632848,3.8872,4194.0,4193.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758623633246,3.2078,4194.0,4193.9,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1758623633442,3.4293,4194.5,4194.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758623633642,3.4964,4195.1,4195.0,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758623633843,3.6703,4195.1,4195.0,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1758623634047,0.4625,4195.1,4195.0,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1758623635649,1.3968,4195.1,4195.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758623639462,0.86725,4194.6,4194.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758623641464,0.241,4194.7,4194.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758623641767,0.2105,4195.1,4195.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758623641967,0.6747,4195.1,4195.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758623642264,0.9631,4195.1,4195.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758623642467,1.3919,4195.1,4195.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758623642858,1.1035,4195.1,4195.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758623643057,0.8803,4195.1,4195.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758623643461,0.6393,4195.1,4195.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758623643766,0.42875,4195.6,4195.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758623644066,3.63654,4195.7,4195.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758623644369,3.63654,4195.7,4195.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758623644664,3.87754,4195.7,4195.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758623645058,3.2078,4196.2,4195.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758623645258,3.2078,4196.2,4196.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758623646664,3.4183,4196.2,4196.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758623646870,3.9299,4196.2,4196.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758623647165,3.9299,4196.2,4196.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758623649867,3.9299,4196.2,4196.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758623650264,0.4337,4195.7,4195.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758623650467,0.86244,4195.7,4195.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758623651169,0.86244,4195.7,4195.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758623651370,1.15084,4195.7,4195.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758623652768,1.15084,4195.7,4195.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758623652969,1.15084,4195.7,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758623652970,0.42876,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758623653268,0.86246,4195.5,4195.4,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758623653469,0.86246,4195.5,4195.4,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758623655974,0.86246,4195.5,4195.4,4.38567]
["bitfinex-derivatives","ETHF0:USTF0",1758623656269,0.86246,4195.5,4195.4,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758623656468,1.39642644,4195.5,4195.4,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758623656769,1.39642644,4195.5,4195.4,4.38567]
["bitfinex-derivatives","ETHF0:USTF0",1758623658464,0.7041,4195.2,4195.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758623658665,0.94986644,4195.2,4195.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758623659466,1.37865644,4195.2,4195.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758623662471,1.37865644,4195.2,4195.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758623662872,1.37865644,4195.2,4195.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758623664467,1.66685644,4195.2,4195.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758623664979,0.94986644,4195.2,4195.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758623669882,0.94986644,4195.2,4195.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758623670079,1.23806644,4195.2,4195.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758623670678,1.66685644,4195.2,4195.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758623670883,1.66685644,4195.2,4195.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758623671387,1.23806644,4195.2,4195.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758623671583,1.66685644,4195.2,4195.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758623672376,1.66685644,4195.2,4195.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758623672579,1.66685644,4195.2,4195.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758623672979,1.23806644,4195.2,4195.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758623673386,1.66685644,4195.2,4195.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758623673587,1.66685644,4195.2,4195.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758623673781,1.37865644,4195.2,4195.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758623673984,0.94986644,4195.2,4195.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758623675776,0.74666644,4195.2,4195.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758623675985,0.53396644,4195.2,4195.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758623676292,4.39438078,4196.2,4196.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758623676493,5.17180503,4196.2,4196.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758623677777,0.42873,4195.8,4195.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758623678087,0.85683,4195.8,4195.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758623678288,1.39341,4195.8,4195.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758623678477,1.68171,4195.8,4195.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758623678789,1.68171,4195.8,4195.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758623678790,0.4281,4195.3,4195.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758623678985,0.85688,4195.3,4195.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758623679190,1.3934953,4195.3,4195.2,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1758623679378,1.3934953,4195.3,4195.2,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1758623679579,1.6817953,4195.3,4195.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758623680185,1.2530153,4195.3,4195.2,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1758623680379,0.9647153,4195.3,4195.2,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1758623680783,1.3934953,4195.3,4195.2,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1758623681890,1.3934953,4195.3,4195.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758623682086,1.6817953,4195.3,4195.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758623684089,1.6817953,4195.3,4195.2,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1758623684593,1.6817953,4195.3,4195.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758623688401,1.6817953,4195.3,4195.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758623689803,1.6817953,4195.3,4195.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758623689994,1.6817953,4195.3,4195.2,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1758623691301,1.3934953,4195.3,4195.2,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1758623694398,0.5366153,4195.3,4195.2,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1758623697305,0.9647153,4195.3,4195.2,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1758623699508,1.07178,4196.0,4195.2,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1758623699509,0.2135,4196.2,4196.1,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1758623699804,0.96681152,4196.2,4196.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758623700499,1.25511152,4196.2,4196.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1758623702403,1.25511152,4196.2,4196.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758623702607,0.7299,4195.6,4195.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758623702808,0.98021152,4195.6,4195.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758623703002,0.2884,4195.5,4195.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758623703307,0.4415,4195.2,4195.1,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758623703805,0.97996194,4195.2,4195.1,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758623704108,0.76016194,4195.2,4195.1,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758623704403,0.53846194,4195.2,4195.1,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758623704601,0.65044,4195.7,4195.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758623704804,1.18892042,4195.7,4195.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758623705006,1.69712042,4195.7,4195.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758623705306,1.69712042,4195.7,4195.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758623705511,0.42877,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758623705701,1.15867,4195.4,4195.3,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758623706008,1.69715042,4195.4,4195.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758623706404,1.26838042,4195.4,4195.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758623706606,0.97998042,4195.4,4195.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758623707009,0.53848042,4195.4,4195.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758623707308,0.242,4195.6,4195.3,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1758623707309,0.53848042,4195.5,4195.3,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1758623707608,0.53848042,4195.4,4195.3,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1758623707806,0.53848042,4195.5,4195.3,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1758623708404,3.85823,4195.8,4195.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758623708611,4.39676124,4195.8,4195.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758623710011,4.17506124,4195.8,4195.7,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1758623710218,3.74633124,4195.8,4195.7,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1758623710716,3.96803124,4195.8,4195.7,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1758623711107,4.39676124,4195.8,4195.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758623711814,4.39676124,4195.8,4195.7,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1758623712814,4.39676124,4195.8,4195.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758623714611,4.39676124,4195.8,4195.7,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1758623715213,0.76023124,4195.8,4195.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758623715413,1.18896124,4195.8,4195.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758623715808,0.76023124,4195.8,4195.7,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1758623716010,1.18896124,4195.8,4195.7,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1758623716408,0.53853124,4195.8,4195.7,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1758623716915,0.53853124,4195.8,4195.7,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758623717307,0.4287,4196.1,4195.7,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758623717512,0.6439,4196.1,4196.0,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1758623717716,1.1811192,4196.1,4196.0,1.30151]
["bitfinex-derivatives","ETHF0:USTF0",1758623719813,1.6739192,4196.1,4196.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758623720007,0.4199,4195.6,4195.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758623720218,0.4199,4195.6,4195.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758623720512,0.708,4195.3,4195.2,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758623720714,0.95705757,4195.3,4195.2,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758623720917,1.24515757,4195.3,4195.2,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758623721119,1.67393757,4195.3,4195.2,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758623721720,1.67393757,4195.3,4195.2,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758623722112,1.67393757,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758623722812,1.13681,4195.0,4194.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758623723013,1.67396757,4195.0,4194.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758623723316,1.67396757,4195.0,4194.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758623724510,1.67396757,4195.0,4194.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758623724918,1.67396757,4195.0,4194.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758623728417,1.38586757,4195.0,4194.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758623728617,0.84871,4195.0,4194.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758623728818,0.64401,4195.0,4194.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758623729126,0.42881,4195.0,4194.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758623729516,0.64395,4195.6,4195.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758623729819,1.18093148,4195.6,4195.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758623730323,1.38563148,4195.6,4195.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758623730525,1.67373148,4195.6,4195.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758623731124,0.96573148,4195.6,4195.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758623731322,1.39483148,4195.6,4195.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758623731524,1.68293148,4195.6,4195.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758623731916,1.39483148,4195.6,4195.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758623732721,1.68293148,4195.6,4195.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758623732925,0.42878,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758623733222,1.18156148,4195.3,4195.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758623733426,1.18156148,4195.3,4195.2,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758623733723,1.39486148,4195.3,4195.2,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758623734823,0.96608148,4195.3,4195.2,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758623739437,0.75278148,4195.3,4195.2,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758623740437,1.18156148,4195.3,4195.2,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758623740629,1.68296148,4195.3,4195.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758623741128,1.68296148,4195.3,4195.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758623741333,1.68296148,4195.3,4195.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758623742228,0.96608148,4195.3,4195.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758623742533,0.96608148,4195.3,4195.2,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1758623742934,0.96608148,4195.3,4195.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758623744035,1.39486148,4195.3,4195.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758623744635,1.68296148,4195.3,4195.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758623746445,1.39486148,4195.3,4195.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758623747450,1.63586148,4195.3,4195.2,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1758623748046,1.63586148,4195.3,4195.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758623749353,0.96576148,4195.3,4195.2,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1758623749742,1.18156148,4195.3,4195.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758623750438,1.68296148,4195.3,4195.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758623751049,1.18156148,4195.3,4195.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758623752051,1.18156148,4195.3,4195.2,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1758623753147,1.39486148,4195.3,4195.2,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1758623753453,1.39486148,4195.3,4195.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758623754252,1.39486148,4195.3,4195.2,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1758623755253,1.39486148,4195.3,4195.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758623755650,1.39486148,4195.3,4194.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758623755651,0.4291,4194.7,4194.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758623755852,0.96608148,4194.7,4194.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758623756151,1.39492148,4194.7,4194.6,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758623756553,1.68302148,4194.7,4194.6,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758623756959,1.39492148,4194.7,4194.6,4.39725]
["bitfinex-derivatives","ETHF0:USTF0",1758623757352,0.53698148,4194.7,4194.6,4.39725]
["bitfinex-derivatives","ETHF0:USTF0",1758623757552,0.96758798,4194.8,4194.7,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1758623758059,0.53875798,4194.8,4194.7,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1758623758560,0.96758798,4194.8,4194.7,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1758623760663,1.18338798,4194.8,4194.7,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1758623762968,1.18338798,4194.8,4194.7,4.39724]
["bitfinex-derivatives","ETHF0:USTF0",1758623764362,0.75455798,4194.8,4194.7,4.39724]
["bitfinex-derivatives","ETHF0:USTF0",1758623764660,0.53875798,4194.8,4194.7,4.39724]
["bitfinex-derivatives","ETHF0:USTF0",1758623764866,3.87756,4195.6,4195.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758623765072,3.74642052,4195.6,4195.5,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1758623765364,0.53862052,4195.6,4195.5,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1758623766363,0.96737052,4195.6,4195.5,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1758623766864,0.53862052,4195.6,4195.5,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1758623767970,1.18867052,4195.6,4195.5,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1758623768165,0.42879,4195.2,4195.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758623768470,1.68461052,4195.2,4195.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758623768859,1.68461052,4195.2,4195.1,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758623769063,1.39651052,4195.2,4195.1,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758623769775,0.53862052,4195.2,4195.1,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758623771766,1.25582052,4195.2,4195.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758623772569,0.96772052,4195.2,4195.1,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758623772769,0.53862052,4195.2,4195.1,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758623774569,0.53862052,4195.2,4195.1,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1758623774870,0.53862052,4195.2,4195.1,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758623775367,3.2078,4195.6,4195.5,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1758623775573,4.60485276,4195.6,4195.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758623775873,4.89295276,4195.6,4195.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758623776269,4.89295276,4195.6,4195.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1758623776872,5.13395276,4195.6,4195.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1758623777069,0.4109,4195.1,4195.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758623778469,0.4109,4195.1,4195.0,1.29151]
["bitfinex-derivatives","ETHF0:USTF0",1758623778976,4.57665,4195.6,4195.5,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1758623779173,1.47927492,4195.6,4195.5,1.29426]
["bitfinex-derivatives","ETHF0:USTF0",1758623779673,1.19107492,4195.6,4195.5,1.29426]
["bitfinex-derivatives","ETHF0:USTF0",1758623782574,1.90802492,4195.6,4195.5,1.29426]
["bitfinex-derivatives","ETHF0:USTF0",1758623782771,0.42876,4195.5,4195.4,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758623782977,1.66703492,4195.5,4195.4,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1758623784171,1.23827492,4195.5,4195.4,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1758623784679,1.23827492,4195.5,4195.4,0.94296]
["bitfinex-derivatives","ETHF0:USTF0",1758623784981,0.95007492,4195.5,4195.4,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1758623786878,0.74127492,4195.5,4195.4,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1758623789081,1.17003492,4195.5,4195.4,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1758623789780,0.74127492,4195.5,4195.4,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1758623789981,1.17003492,4195.5,4195.4,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1758623791571,1.17003492,4195.5,4195.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758623791773,0.84268,4195.3,4195.2,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758623791982,1.66995492,4195.3,4195.2,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758623794587,1.66995492,4195.3,4195.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758623794777,1.66995492,4195.3,4195.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758623796380,0.8427,4195.1,4195.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758623796585,1.66997492,4195.1,4195.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758623798884,0.4139,4194.6,4194.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758623799183,0.63738,4194.3,4194.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758623799384,0.96825112,4194.3,4194.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758623799585,0.78037112,4194.3,4194.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758623799785,1.20925112,4194.3,4194.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758623799985,1.41775112,4194.3,4194.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758623801084,1.62315112,4194.3,4194.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758623804190,0.78037112,4194.3,4194.2,1.16499]
["bitfinex-derivatives","ETHF0:USTF0",1758623804389,0.241,4194.3,4194.2,1.16499]
["bitfinex-derivatives","ETHF0:USTF0",1758623804589,0.66988,4194.3,4194.2,1.16499]
["bitfinex-derivatives","ETHF0:USTF0",1758623805688,3.63665,4194.6,4194.5,1.29686]
["bitfinex-derivatives","ETHF0:USTF0",1758623805987,1.20831387,4194.6,4194.5,1.29686]
["bitfinex-derivatives","ETHF0:USTF0",1758623806187,1.91031387,4194.6,4194.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758623806386,1.91031387,4194.6,4194.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758623809290,1.62221387,4194.6,4194.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758623811791,1.38121387,4194.6,4194.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758623811996,1.62221387,4194.6,4194.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758623813092,1.91031387,4194.6,4194.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758623813298,1.91031387,4194.6,4194.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758623814090,0.4289,4194.1,4194.0,0.55711]
["bitfinex-derivatives","ETHF0:USTF0",1758623814290,0.8428,4194.1,4194.0,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1758623814488,1.1309,4194.1,4194.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758623814789,1.13092,4193.9,4193.8,4.16533]
["bitfinex-derivatives","ETHF0:USTF0",1758623814994,1.13092,4193.9,4193.8,4.37283]
["bitfinex-derivatives","ETHF0:USTF0",1758623815298,0.84282,4193.9,4193.8,4.37283]
["bitfinex-derivatives","ETHF0:USTF0",1758623815798,0.84282,4193.9,4193.8,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1758623816995,1.37192,4193.9,4193.8,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758623817192,1.9104814,4193.9,4193.8,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758623818194,1.9104814,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758623818494,1.13094,4193.7,4193.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758623818689,1.13094,4193.7,4193.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758623818690,1.6695014,4193.7,4193.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758623820498,0.6375,4193.1,4193.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758623820798,0.42899,4193.2,4193.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758623820996,0.42899,4193.2,4193.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758623821193,0.96786541,4193.2,4193.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758623821403,0.42899,4193.2,4193.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758623822299,0.64619,4193.2,4193.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758623824700,1.14239,4193.2,4193.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758623825007,1.68088834,4193.2,4193.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758623825596,1.68088834,4193.2,4193.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758623825804,1.68088834,4193.2,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758623825805,1.14242,4192.9,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758623826004,1.92191834,4192.9,4192.8,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758623826703,1.49289834,4192.9,4192.8,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758623826904,1.63381834,4192.9,4192.8,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758623828105,1.63381834,4192.9,4192.8,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758623828408,1.92163027,4192.9,4192.8,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758623828607,1.92163027,4192.9,4192.8,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758623829295,1.38342,4192.9,4192.8,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758623831504,1.09532,4192.9,4192.8,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758623835311,3.2078,4193.5,4192.8,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758623835513,3.63676,4193.5,4193.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758623835713,4.41548276,4193.5,4193.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758623838122,5.13668276,4193.5,4193.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758623838418,5.13668276,4193.5,4193.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758623839227,0.429,4193.1,4193.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758623839430,1.1066,4193.1,4193.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758623839824,1.1066,4193.1,4193.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758623840029,1.3946,4193.1,4193.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758623840928,1.1066,4193.1,4193.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758623841326,1.64484224,4193.1,4193.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758623842124,1.20824224,4193.1,4193.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758623843132,1.93284224,4193.1,4193.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758623843325,0.96724224,4193.1,4193.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758623843525,1.20824224,4193.1,4193.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758623844026,1.42884224,4193.1,4193.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758623844730,0.99984224,4193.1,4193.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758623845625,0.75884224,4193.1,4193.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758623845828,0.99984224,4193.1,4193.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758623846323,1.42884224,4193.1,4193.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758623849030,1.64484224,4193.1,4193.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758623850020,1.21584224,4193.1,4193.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758623850233,1.64484224,4193.1,4193.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758623853029,1.93334224,4193.1,4193.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758623853532,1.93334224,4193.1,4193.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758623853732,0.84352,4192.9,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758623853927,0.703,4192.7,4192.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758623854134,1.48224224,4192.7,4192.6,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1758623854333,1.48224224,4192.7,4192.6,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1758623854737,1.91128224,4192.7,4192.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758623855039,1.91128224,4192.7,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758623855040,1.13207,4192.5,4192.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758623855339,1.67031224,4192.5,4192.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758623855733,1.67031224,4192.5,4192.4,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1758623855933,1.24124224,4192.5,4192.4,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1758623856141,0.95274224,4192.5,4192.4,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1758623857040,1.38180224,4192.5,4192.4,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1758623857846,1.38180224,4192.5,4192.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758623858034,1.38180224,4192.5,4192.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758623858035,1.13211,4192.1,4192.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758623858236,1.67035224,4192.1,4192.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758623858544,1.67035224,4192.1,4192.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758623859635,0.2054,4191.9,4191.8,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758623859840,0.98464224,4191.9,4191.8,4.39184]
["bitfinex-derivatives","ETHF0:USTF0",1758623860545,1.62287224,4191.9,4191.8,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758623860936,1.91137224,4191.9,4191.8,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758623861541,1.91137224,4191.9,4191.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758623863039,1.91137224,4191.9,4191.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758623864247,1.91137224,4191.9,4191.8,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1758623864447,1.91137224,4191.9,4191.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758623864640,1.91137224,4191.9,4191.8,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1758623865549,1.91137224,4191.9,4191.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758623865942,1.91137224,4191.9,4191.8,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1758623866142,1.62287224,4191.9,4191.8,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1758623866441,0.63453,4191.9,4191.8,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1758623866647,0.87553,4191.9,4191.8,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1758623867249,1.08463,4191.9,4191.8,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1758623869248,1.91016107,4191.9,4191.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758623869452,1.91016107,4191.9,4191.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758623869744,1.91016107,4191.9,4191.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758623870251,1.91016107,4191.9,4191.8,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1758623870445,1.91016107,4191.9,4191.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758623870646,1.91016107,4191.9,4191.8,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1758623870851,1.91016107,4191.9,4191.8,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1758623872650,1.91016107,4191.9,4191.8,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1758623872844,1.91016107,4191.9,4191.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758623873044,1.91016107,4191.9,4191.8,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1758623874446,1.62166107,4191.9,4191.8,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1758623874644,1.91016107,4191.9,4191.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758623875147,1.91016107,4191.9,4191.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758623875349,1.13218,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758623875543,0.944,4191.4,4191.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758623875943,0.944,4191.4,4191.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758623876251,0.6555,4191.4,4191.3,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1758623877653,0.4464,4191.4,4191.3,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1758623878955,0.2054,4191.4,4191.3,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1758623879157,0.4464,4191.4,4191.3,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1758623880254,0.2054,4191.4,4191.3,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1758623880450,0.4464,4191.4,4191.3,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1758623881248,0.423,4191.9,4191.8,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758623881455,1.63058483,4191.9,4191.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758623881861,1.14066,4191.6,4191.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758623882160,1.14066,4191.6,4191.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758623882161,0.7115,4191.5,4191.4,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1758623882355,1.91912483,4191.5,4191.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758623883256,1.91912483,4191.5,4191.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758623884655,0.42921,4191.1,4191.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758623884852,1.14073,4190.9,4190.8,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758623885057,1.67818483,4190.9,4190.8,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758623885254,1.67818483,4190.9,4190.8,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758623886557,0.96045483,4190.9,4190.8,4.37314]
["bitfinex-derivatives","ETHF0:USTF0",1758623886751,1.38968483,4190.9,4190.8,4.37314]
["bitfinex-derivatives","ETHF0:USTF0",1758623886949,1.38968483,4190.9,4190.8,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1758623887557,1.38968483,4190.9,4190.8,4.37314]
["bitfinex-derivatives","ETHF0:USTF0",1758623888661,0.96045483,4190.9,4190.8,4.37314]
["bitfinex-derivatives","ETHF0:USTF0",1758623889058,1.38968483,4190.9,4190.8,4.37314]
["bitfinex-derivatives","ETHF0:USTF0",1758623889757,1.38968483,4190.9,4190.8,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1758623889957,1.67818483,4190.9,4190.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758623892665,0.63206,4190.6,4190.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758623892858,1.91921483,4190.6,4190.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758623893465,1.91921483,4190.6,4190.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758623894055,1.91921483,4190.6,4190.5,1.29677]
["bitfinex-derivatives","ETHF0:USTF0",1758623894261,1.63071483,4190.6,4190.5,1.29677]
["bitfinex-derivatives","ETHF0:USTF0",1758623894663,1.63071483,4190.6,4190.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758623896165,1.91921483,4190.6,4190.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758623898763,1.67821483,4190.6,4190.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758623898963,1.91921483,4190.6,4190.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758623899163,1.72921483,4190.6,4190.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758623899365,1.44071483,4190.6,4190.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758623900169,1.53931483,4190.6,4190.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758623900370,1.58085836,4190.6,4190.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758623900664,1.58085836,4190.6,4190.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758623901069,1.58085836,4190.6,4190.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758623901372,0.74471,4190.1,4190.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758623901673,1.2255282,4190.1,4190.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758623901870,1.86076214,4190.1,4190.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758623902059,0.42936,4189.7,4189.4,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758623902369,0.42936,4189.7,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758623902370,1.2218182,4189.6,4189.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1758623902768,0.9166182,4189.6,4189.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1758623903362,0.7010182,4189.6,4189.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1758623903564,0.4808182,4189.6,4189.5,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1758623904166,0.4808182,4189.6,4189.5,1.31277]
["bitfinex-derivatives","ETHF0:USTF0",1758623906877,0.48074983,4189.6,4189.5,1.31277]
["bitfinex-derivatives","ETHF0:USTF0",1758623908178,0.23974983,4189.6,4189.5,1.31277]
["bitfinex-derivatives","ETHF0:USTF0",1758623910577,0.95457,4191.5,4191.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758623910765,1.83430882,4191.5,4191.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758623910969,1.87584378,4191.5,4191.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758623911574,1.44667378,4191.5,4191.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758623911774,1.32447378,4191.5,4191.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758623911976,1.34477378,4191.5,4191.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758623913080,1.56547378,4191.5,4191.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758623913478,1.68767378,4191.5,4191.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758623914372,1.81164378,4191.5,4191.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758623914577,0.7779,4191.3,4191.2,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1758623914778,1.31473882,4191.3,4191.2,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1758623915278,1.31473882,4191.3,4191.2,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758623917490,1.74392882,4191.3,4191.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758623917671,1.74392882,4191.3,4190.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758623917672,0.5659,4191.0,4190.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758623917872,0.87296,4190.6,4190.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758623918385,0.4437,4190.3,4190.2,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758623918586,1.0189,4190.3,4190.2,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758623918786,1.0189,4190.3,4190.2,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758623919087,1.0189,4190.3,4190.2,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758623923985,0.464,4190.3,4190.2,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758623924178,0.241,4190.3,4190.2,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758623928281,0.464,4190.3,4190.2,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758623928484,0.7982,4190.3,4190.2,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758623928993,1.0189,4190.3,4190.2,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758623929195,1.44819,4190.3,4190.2,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758623929888,1.0189,4190.3,4190.2,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758623930589,0.241,4190.3,4190.2,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758623931083,0.42926,4190.6,4190.5,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758623931291,1.76473983,4190.6,4190.5,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1758623931690,1.98543983,4190.6,4190.5,1.20297]
["bitfinex-derivatives","ETHF0:USTF0",1758623933188,1.98543983,4190.6,4190.1,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1758623933189,0.4437,4189.8,4189.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758623933392,3.9857,4189.8,4189.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758623933593,1.55051359,4189.8,4189.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758623933981,1.97985359,4189.8,4189.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758623934190,1.97985359,4189.8,4189.7,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1758623934391,1.55051359,4189.8,4189.7,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1758623934698,1.01318409,4189.8,4189.7,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1758623937098,0.7779,4189.8,4189.7,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1758623937289,1.01314611,4189.8,4189.7,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1758623938695,0.45824611,4189.8,4189.7,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1758623938888,0.23524611,4189.8,4189.7,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1758623939289,3.86009,4190.3,4190.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1758623939489,5.19327361,4190.3,4190.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758623939690,5.19327361,4190.3,4190.0,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1758623939691,1.20722,4190.1,4190.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758623939898,1.31518361,4190.1,4190.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758623940091,1.20721,4190.1,4190.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758623940290,1.74451826,4190.1,4190.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758623941100,0.86234,4189.8,4189.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758623941290,2.20709617,4189.8,4189.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758623941797,1.66981524,4189.8,4189.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758623942396,1.66981524,4189.8,4189.7,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1758623942997,2.20702621,4189.8,4189.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758623943405,2.20702621,4189.8,4189.7,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1758623943600,1.23268621,4189.8,4189.7,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1758623943800,0.2352649,4189.8,4189.7,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1758623944003,0.4762649,4189.8,4189.7,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1758623944206,1.01365328,4189.8,4189.7,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1758623945307,1.01365328,4189.8,4189.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758623946605,1.44299328,4189.8,4189.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758623946803,1.01365328,4189.8,4189.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758623947213,1.44299328,4189.8,4189.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758623947714,1.01365328,4189.8,4189.7,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1758623947906,1.56405328,4189.8,4189.7,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1758623948107,1.32305328,4189.8,4189.7,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1758623948302,0.77265328,4189.8,4189.7,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1758623949615,0.2352649,4189.8,4189.7,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1758623949817,0.53779835,4189.8,4189.7,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1758623950017,0.96713835,4189.8,4189.7,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1758623950917,0.241,4189.9,4189.8,1.19584]
["bitfinex-derivatives","ETHF0:USTF0",1758623951120,1.20813383,4189.9,4189.8,1.19584]
["bitfinex-derivatives","ETHF0:USTF0",1758623951517,0.77880383,4189.9,4189.8,1.19584]
["bitfinex-derivatives","ETHF0:USTF0",1758623952013,0.53780383,4189.9,4189.8,1.19584]
["bitfinex-derivatives","ETHF0:USTF0",1758623952212,1.00151,4190.1,4190.0,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758623952412,1.75856909,4190.1,4190.0,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1758623953313,1.32925909,4190.1,4190.0,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1758623953519,0.99805909,4190.1,4190.0,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1758623953817,1.32925909,4190.1,4190.0,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1758623954021,1.97236909,4190.1,4190.0,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1758623954807,1.97236909,4190.1,4190.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758623955517,1.73136909,4190.1,4190.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758623956021,1.73136909,4190.1,4190.0,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1758623959825,1.73136909,4190.1,4190.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758623961440,1.73136909,4190.1,4190.0,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1758623961929,1.73136909,4190.1,4190.0,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1758623962628,1.73136909,4190.1,4190.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758623962826,1.73136909,4190.1,4190.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758623963022,1.73136909,4190.1,4190.0,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1758623964829,1.73136909,4190.1,4190.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758623965625,1.30205909,4190.1,4190.0,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1758623965830,1.73136909,4190.1,4190.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758623966331,1.30205909,4190.1,4190.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758623966629,1.73136909,4190.1,4190.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758623968734,1.30205909,4190.1,4190.0,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1758623968920,0.77885909,4190.1,4190.0,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1758623969126,0.53785909,4190.1,4190.0,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1758623969326,0.42928,4190.4,4190.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758623969525,1.4151466,4190.4,4190.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758623969730,1.9439466,4190.4,4190.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758623970123,0.85212,4190.1,4190.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758623970327,1.16492,4190.1,4190.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758623970926,1.16492,4190.1,4190.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758623971732,1.18343,4189.9,4189.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758623972127,1.18343,4189.9,4189.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623973027,1.18343,4189.9,4189.8,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1758623976136,1.18343,4189.9,4189.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623976734,0.1263,4189.5,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758623976935,1.1835,4189.2,4189.1,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758623977142,1.95633166,4189.2,4189.1,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758623978231,1.41803799,4189.2,4189.1,4.40651]
["bitfinex-derivatives","ETHF0:USTF0",1758623978839,0.78023799,4189.2,4189.1,4.40651]
["bitfinex-derivatives","ETHF0:USTF0",1758623979032,1.20963799,4189.2,4189.1,4.40651]
["bitfinex-derivatives","ETHF0:USTF0",1758623984344,0.87473799,4189.2,4189.1,4.40651]
["bitfinex-derivatives","ETHF0:USTF0",1758623984546,0.23453799,4189.2,4189.1,4.40651]
["bitfinex-derivatives","ETHF0:USTF0",1758623988944,0.23453799,4189.2,4189.1,4.64751]
["bitfinex-derivatives","ETHF0:USTF0",1758623992847,0.7541,4190.1,4190.0,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1758623993045,1.29201722,4190.1,4190.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623993545,1.72132722,4190.1,4190.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623994752,1.72132722,4190.1,4190.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758623994956,0.7541,4189.9,4189.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758623995145,1.72134722,4189.9,4189.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758623995340,1.29201722,4189.9,4189.8,0.65054]
["bitfinex-derivatives","ETHF0:USTF0",1758623995544,1.29201722,4189.9,4189.8,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1758623995951,0.53791722,4189.9,4189.8,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1758623996265,1.72133977,4190.1,4190.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623996446,1.72135189,4190.1,4190.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758623996948,1.30972,4190.0,4189.9,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758623997148,1.84766189,4190.0,4189.9,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758623997442,1.84766189,4190.0,4189.9,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1758623997750,1.84766189,4190.0,4189.9,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1758623998051,1.84766189,4190.0,4189.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758623998653,1.84766189,4190.0,4189.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758624003357,2.08766189,4190.0,4189.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758624004056,2.08766189,4190.0,4189.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758624008258,2.08766189,4190.0,4189.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758624008463,2.08766189,4190.0,4189.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758624010063,1.65834189,4190.0,4189.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758624010262,0.53794189,4190.0,4189.9,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1758624010766,0.5128,4190.3,4190.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758624010963,0.53921656,4190.3,4190.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758624011160,0.53921656,4190.3,4190.2,8.3808]
["bitfinex-derivatives","ETHF0:USTF0",1758624011357,0.4428,4190.8,4190.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758624011557,0.7528,4190.8,4190.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758624011864,1.29152739,4190.8,4190.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758624012459,1.50142739,4190.8,4190.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758624014060,0.2028,4190.8,4190.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758624014365,0.31,4191.0,4190.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758624014366,0.5128,4191.0,4190.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758624014769,0.7227,4191.0,4190.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758624016372,1.28322,4191.0,4190.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758624017371,0.42924,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624017571,1.15194,4190.8,4190.7,4.05975]
["bitfinex-derivatives","ETHF0:USTF0",1758624017872,0.7227,4190.8,4190.7,4.05975]
["bitfinex-derivatives","ETHF0:USTF0",1758624018069,0.7227,4190.8,4190.7,4.38075]
["bitfinex-derivatives","ETHF0:USTF0",1758624019872,0.42922,4191.0,4190.9,0.86793]
["bitfinex-derivatives","ETHF0:USTF0",1758624020067,0.331,4191.0,4190.9,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1758624020268,0.5352,4191.0,4190.9,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1758624020469,1.30532,4191.0,4190.9,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1758624022668,0.76024,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624022872,0.331,4190.4,4190.2,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758624023067,1.17478,4190.4,4190.3,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1758624023867,1.17478,4190.4,4190.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758624024069,1.17478,4190.4,4190.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758624026175,1.17479,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624026673,1.17479,4190.3,4190.2,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758624027177,1.17479,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624028276,1.17479,4190.3,4190.2,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758624028478,1.17479,4190.3,4190.2,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758624029172,1.17479,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624031583,0.4205,4189.9,4189.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758624031780,0.7426,4189.9,4189.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758624033181,0.7426,4189.9,4189.8,1.17094]
["bitfinex-derivatives","ETHF0:USTF0",1758624033681,0.7426,4189.9,4189.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758624033882,0.7426,4189.9,4189.8,1.17094]
["bitfinex-derivatives","ETHF0:USTF0",1758624034380,0.7426,4189.9,4189.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758624034576,1.17193,4189.9,4189.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758624034781,1.17194,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624034983,1.94942043,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624035377,1.94942043,4189.8,4189.7,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758624035578,1.41194,4189.8,4189.7,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758624038189,1.17194,4189.8,4189.7,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758624040683,1.17194,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624040891,0.3221,4189.3,4189.2,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758624041191,1.17199,4189.3,4189.2,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758624041793,1.40568327,4189.3,4189.2,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758624041989,1.17199,4189.3,4189.2,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758624043684,1.17199,4189.3,4189.2,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758624044799,0.7426,4189.3,4189.2,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758624046796,1.17199,4189.3,4189.2,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758624047004,0.7426,4189.3,4189.2,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758624047603,1.17199,4189.3,4189.2,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758624047799,1.40560772,4189.3,4189.2,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758624048695,0.97621772,4189.3,4189.2,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758624049397,1.40560772,4189.3,4189.2,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758624050001,1.40560772,4189.3,4189.2,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758624050401,1.40560772,4189.3,4189.2,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758624050800,1.40560772,4189.3,4189.2,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758624052199,1.40560772,4189.3,4189.2,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758624052800,1.40560772,4189.3,4189.2,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758624053307,1.94365626,4189.3,4189.2,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1758624054708,1.94365626,4189.3,4189.2,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758624055703,1.94365626,4189.3,4189.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758624058305,1.94365626,4189.3,4189.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758624059208,1.94365626,4189.3,4189.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758624060004,1.94365626,4189.3,4189.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758624062311,1.94365626,4189.3,4189.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758624062707,1.94365626,4189.3,4189.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758624063611,1.94365626,4189.3,4189.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758624063809,0.63893,4188.9,4188.8,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1758624064009,1.95459626,4188.9,4188.8,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1758624065621,0.85574,4188.8,4188.7,3.63725]
["bitfinex-derivatives","ETHF0:USTF0",1758624065910,1.95460626,4188.8,4188.7,3.86005]
["bitfinex-derivatives","ETHF0:USTF0",1758624066115,1.31347,4188.5,4188.4,0.56182766]
["bitfinex-derivatives","ETHF0:USTF0",1758624066323,2.32513626,4188.5,4188.4,0.56182766]
["bitfinex-derivatives","ETHF0:USTF0",1758624066510,2.32513626,4188.5,4188.4,0.00962766]
["bitfinex-derivatives","ETHF0:USTF0",1758624066721,1.18301,4188.1,4188.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758624066918,2.19467626,4188.1,4188.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758624068321,1.76516626,4188.1,4188.0,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1758624068917,2.19468626,4188.1,4188.0,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1758624069123,1.76516626,4188.1,4188.0,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1758624069820,2.19468626,4188.1,4188.0,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1758624070320,1.76516626,4188.1,4188.0,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1758624070527,1.52516626,4188.1,4188.0,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1758624071022,2.19468626,4188.1,4188.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758624071422,2.19468626,4188.1,4188.0,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1758624071616,1.76516626,4188.1,4188.0,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1758624071815,1.7652326,4188.1,4188.0,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1758624072221,0.23368406,4188.1,4188.0,5.32543]
["bitfinex-derivatives","ETHF0:USTF0",1758624072524,0.23368406,4188.1,4188.0,5.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758624073818,0.23368406,4188.1,4188.0,5.32543]
["bitfinex-derivatives","ETHF0:USTF0",1758624074626,0.23368406,4188.1,4188.0,5.56543]
["bitfinex-derivatives","ETHF0:USTF0",1758624078031,0.75188406,4188.1,4188.0,1.56543]
["bitfinex-derivatives","ETHF0:USTF0",1758624078326,0.75188406,4188.1,4188.0,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1758624078523,0.43938406,4188.1,4188.0,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1758624079924,0.23368406,4188.1,4188.0,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1758624082230,0.23368406,4188.1,4188.0,1.56543]
["bitfinex-derivatives","ETHF0:USTF0",1758624083423,0.12919439,4188.1,4188.0,5.56543]
["bitfinex-derivatives","ETHF0:USTF0",1758624083729,0.8604,4189.2,4189.1,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1758624083932,0.86866091,4189.2,4189.1,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1758624084231,0.7354,4189.5,4189.4,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1758624084430,1.27340382,4189.5,4189.4,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1758624084625,1.70277382,4189.5,4189.4,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1758624085325,1.27340382,4189.5,4189.4,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1758624085629,0.7354,4189.5,4189.4,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1758624087228,1.16477,4189.5,4189.4,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1758624087928,0.5182,4189.5,4189.4,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1758624088822,0.94757,4189.5,4189.4,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1758624089216,0.5182,4189.5,4189.4,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1758624089419,0.7354,4189.5,4189.4,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1758624090626,0.5182,4189.5,4189.4,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1758624090832,0.5373,4189.8,4189.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758624091020,1.72496792,4189.8,4189.7,1.15725]
["bitfinex-derivatives","ETHF0:USTF0",1758624091522,1.29562792,4189.8,4189.7,1.15725]
["bitfinex-derivatives","ETHF0:USTF0",1758624092230,1.72496792,4189.8,4189.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758624092733,0.4294,4189.3,4189.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758624092931,1.18741,4189.1,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624095624,1.18741,4189.1,4188.7,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758624095625,0.42943,4188.9,4188.7,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758624095933,1.18743,4188.9,4188.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758624096228,1.41848884,4188.9,4188.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758624096632,1.41848884,4188.9,4188.8,1.15734]
["bitfinex-derivatives","ETHF0:USTF0",1758624097535,1.41848884,4188.9,4188.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758624097730,0.42945,4188.7,4188.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758624097925,1.41850884,4188.7,4188.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758624098130,1.18746,4188.6,4188.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758624098434,1.41851884,4188.6,4188.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758624098732,1.41851884,4188.6,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624098934,1.41851884,4188.6,4188.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758624098935,1.18752,4188.1,4188.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758624099133,1.41857884,4188.1,4188.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758624099334,1.41857884,4188.1,4188.0,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758624099935,1.41857884,4188.1,4188.0,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758624101338,1.41857884,4188.1,4188.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758624101539,1.41856884,4188.1,4188.0,4.36523]
["bitfinex-derivatives","ETHF0:USTF0",1758624101735,0.98905884,4188.1,4188.0,4.36523]
["bitfinex-derivatives","ETHF0:USTF0",1758624101930,0.98905884,4188.1,4188.0,4.49803]
["bitfinex-derivatives","ETHF0:USTF0",1758624102133,1.41856884,4188.1,4188.0,4.49803]
["bitfinex-derivatives","ETHF0:USTF0",1758624102842,1.41856884,4188.1,4188.0,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758624103042,1.41856884,4188.1,4188.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758624103937,0.23105884,4188.1,4188.0,4.49802]
["bitfinex-derivatives","ETHF0:USTF0",1758624105053,0.66056884,4188.1,4188.0,4.49802]
["bitfinex-derivatives","ETHF0:USTF0",1758624106640,0.87426884,4188.1,4188.0,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758624106842,1.19786884,4188.1,4188.0,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758624107039,1.4186763,4188.1,4188.0,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758624107548,1.4186763,4188.1,4188.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758624108042,0.6606763,4188.1,4188.0,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758624108249,1.1979763,4188.1,4188.0,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758624108944,1.19793101,4188.1,4188.0,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758624109643,1.19793101,4188.1,4188.0,4.49802]
["bitfinex-derivatives","ETHF0:USTF0",1758624109839,0.76842101,4188.1,4188.0,4.49802]
["bitfinex-derivatives","ETHF0:USTF0",1758624110146,0.44482101,4188.1,4188.0,4.49802]
["bitfinex-derivatives","ETHF0:USTF0",1758624110347,0.96679,4188.4,4188.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758624110540,1.73493053,4188.4,4188.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758624110740,0.98184053,4188.4,4188.3,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1758624110935,0.23110453,4188.4,4188.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758624111244,1.41858453,4188.4,4188.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758624111443,1.95559149,4188.4,4188.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758624112947,0.66058453,4188.4,4188.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758624113147,1.19788453,4188.4,4188.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758624113343,0.4344,4188.2,4188.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758624113547,1.41860453,4188.2,4188.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758624113754,1.41860453,4188.2,4188.1,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1758624114050,1.41860453,4188.2,4188.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758624114242,1.95550416,4188.2,4188.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758624118649,2.19550416,4188.2,4188.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758624119048,1.18752,4188.1,4188.0,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758624119250,1.95552416,4188.1,4188.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758624119547,1.95552416,4188.1,4188.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758624120349,1.95552416,4188.1,4188.0,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1758624120849,1.95552416,4188.1,4188.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758624121752,1.95552416,4188.1,4188.0,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1758624123350,1.52600416,4188.1,4188.0,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1758624123553,0.98170416,4188.1,4188.0,4.49803]
["bitfinex-derivatives","ETHF0:USTF0",1758624124854,0.98170416,4188.1,4188.0,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758624126850,0.76800416,4188.1,4188.0,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758624127057,0.23110453,4188.1,4188.0,8.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758624128153,0.23110453,4188.1,4188.0,8.49803]
["bitfinex-derivatives","ETHF0:USTF0",1758624128653,0.23110453,4188.1,4188.0,8.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758624128846,0.23110453,4188.1,4188.0,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758624129049,0.97530453,4188.1,4188.0,4.73803]
["bitfinex-derivatives","ETHF0:USTF0",1758624129852,0.97530453,4188.1,4188.0,4.49803]
["bitfinex-derivatives","ETHF0:USTF0",1758624130056,1.40482453,4188.1,4188.0,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758624130251,1.40482453,4188.1,4188.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758624130451,1.40482453,4188.1,4188.0,4.36523]
["bitfinex-derivatives","ETHF0:USTF0",1758624133958,1.40482453,4188.1,4188.0,4.49863]
["bitfinex-derivatives","ETHF0:USTF0",1758624134159,0.97530453,4188.1,4188.0,4.49863]
["bitfinex-derivatives","ETHF0:USTF0",1758624134461,0.44490453,4188.1,4188.0,4.49863]
["bitfinex-derivatives","ETHF0:USTF0",1758624134659,0.23110453,4188.1,4188.0,4.49863]
["bitfinex-derivatives","ETHF0:USTF0",1758624140364,0.23110453,4188.1,4188.0,4.73863]
["bitfinex-derivatives","ETHF0:USTF0",1758624140962,0.23110453,4188.1,4188.0,8.73863]
["bitfinex-derivatives","ETHF0:USTF0",1758624145072,0.3136,4188.9,4188.8,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758624145274,1.28275362,4188.9,4188.8,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1758624145470,1.28275362,4188.9,4188.8,4.37644]
["bitfinex-derivatives","ETHF0:USTF0",1758624146474,1.07115362,4188.9,4188.8,4.37644]
["bitfinex-derivatives","ETHF0:USTF0",1758624147567,1.71218362,4188.9,4188.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1758624147762,1.94143266,4188.9,4188.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1758624147966,1.94143225,4188.9,4188.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1758624148670,1.94143225,4188.9,4188.8,4.37644]
["bitfinex-derivatives","ETHF0:USTF0",1758624149171,1.7121822,4188.9,4188.8,4.37644]
["bitfinex-derivatives","ETHF0:USTF0",1758624150080,1.2827522,4188.9,4188.8,4.37644]
["bitfinex-derivatives","ETHF0:USTF0",1758624150273,1.51202841,4188.9,4188.8,4.37644]
["bitfinex-derivatives","ETHF0:USTF0",1758624150866,1.2827522,4188.9,4188.8,4.37644]
["bitfinex-derivatives","ETHF0:USTF0",1758624151068,1.7121822,4188.9,4188.8,4.37644]
["bitfinex-derivatives","ETHF0:USTF0",1758624151675,1.94147806,4188.9,4188.8,4.37644]
["bitfinex-derivatives","ETHF0:USTF0",1758624152072,1.94147829,4188.9,4188.8,4.37644]
["bitfinex-derivatives","ETHF0:USTF0",1758624154777,1.51204829,4188.9,4188.8,4.37644]
["bitfinex-derivatives","ETHF0:USTF0",1758624155078,1.94147829,4188.9,4188.8,4.37644]
["bitfinex-derivatives","ETHF0:USTF0",1758624155279,1.94159238,4188.9,4188.8,4.37644]
["bitfinex-derivatives","ETHF0:USTF0",1758624156670,1.51216238,4188.9,4188.8,4.37644]
["bitfinex-derivatives","ETHF0:USTF0",1758624156878,0.98699661,4188.9,4188.8,4.37644]
["bitfinex-derivatives","ETHF0:USTF0",1758624158374,0.5385522,4188.9,4188.8,4.37644]
["bitfinex-derivatives","ETHF0:USTF0",1758624161985,0.42941,4189.2,4189.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758624162178,0.63621,4189.2,4189.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758624162376,1.50743825,4189.2,4189.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758624162983,1.72013825,4189.2,4189.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758624164087,1.50743825,4189.2,4189.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758624167385,1.72013825,4189.2,4189.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758624170184,1.94959555,4189.2,4189.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758624170490,1.72013825,4189.2,4189.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758624170892,1.18111,4189.1,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624171093,1.94963644,4189.1,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624173987,1.72013825,4189.1,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624174183,1.94924576,4189.1,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624174683,1.72013825,4189.1,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624174884,1.94924855,4189.1,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624177790,1.94924855,4189.1,4189.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758624178492,1.94924855,4189.1,4189.0,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758624178894,1.94924855,4189.1,4189.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758624180197,1.94924855,4189.1,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624183899,1.15053,4188.9,4188.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758624184096,2.15866855,4188.9,4188.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758624186090,1.40466855,4188.9,4188.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758624186297,0.96845825,4188.9,4188.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758624188690,0.96845825,4188.9,4188.8,1.15234]
["bitfinex-derivatives","ETHF0:USTF0",1758624188896,0.96845825,4188.9,4188.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758624194502,0.96845825,4188.9,4188.8,1.39234]
["bitfinex-derivatives","ETHF0:USTF0",1758624194802,0.53902825,4188.9,4188.8,1.39234]
["bitfinex-derivatives","ETHF0:USTF0",1758624195496,0.53902825,4188.9,4188.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758624196103,0.76812151,4188.9,4188.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758624196303,0.53902825,4188.9,4188.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758624196803,0.53902825,4188.9,4188.8,1.39234]
["bitfinex-derivatives","ETHF0:USTF0",1758624198502,1.07337,4189.8,4188.8,1.39234]
["bitfinex-derivatives","ETHF0:USTF0",1758624198503,0.3058,4189.9,4188.8,5.20163]
["bitfinex-derivatives","ETHF0:USTF0",1758624198708,3.6426,4190.4,4190.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758624199204,3.98994497,4190.4,4190.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758624202007,0.78214497,4190.4,4190.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758624202407,0.24,4190.9,4190.8,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1758624202909,0.55954125,4191.1,4191.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1758624203097,0.78214125,4191.1,4191.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1758624203905,0.04154125,4191.1,4191.0,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1758624204310,0.26414125,4191.1,4191.0,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1758624204607,0.56994125,4191.1,4191.0,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1758624205308,0.04154125,4191.1,4191.0,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1758624207115,0.69335125,4191.1,4191.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1758624207706,0.26414125,4191.1,4191.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1758624208013,0.69335125,4191.1,4191.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1758624210011,0.04154125,4191.1,4191.0,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1758624210205,0.42917,4191.5,4191.3,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758624210405,0.42917,4191.5,4191.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758624211315,0.95687,4191.5,4191.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758624212510,1.17617,4191.5,4191.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758624215017,0.747,4191.5,4191.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758624216124,0.04153124,4192.0,4191.9,0.86023]
["bitfinex-derivatives","ETHF0:USTF0",1758624216315,0.3258,4192.8,4192.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758624216614,0.747,4192.8,4192.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758624216817,0.3258,4192.7,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624217020,0.747,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624218826,0.747,4192.6,4192.5,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758624222420,0.747,4192.6,4192.5,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758624223734,1.17605,4192.6,4192.5,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758624224726,0.16741989,4193.0,4192.5,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758624224727,0.04151989,4193.0,4192.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758624225027,0.04151989,4193.0,4192.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758624225619,0.04151989,4193.0,4192.9,1.16892]
["bitfinex-derivatives","ETHF0:USTF0",1758624226720,0.3258,4193.7,4193.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758624226925,0.95664,4193.7,4193.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758624227127,1.17594,4193.7,4193.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758624227433,1.74871138,4193.7,4193.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758624229024,1.176,4193.1,4193.0,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758624229223,1.176,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624229925,1.176,4193.1,4193.0,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758624230327,1.176,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624230532,1.70771382,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624230733,1.17605,4192.6,4192.5,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758624231320,1.17605,4192.6,4192.5,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758624232329,1.70795016,4192.6,4192.5,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758624232728,1.70795016,4192.6,4192.5,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758624234034,1.70795016,4192.6,4192.5,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758624234231,1.27890016,4192.6,4192.5,4.37676]
["bitfinex-derivatives","ETHF0:USTF0",1758624237122,0.5277,4193.2,4193.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758624237329,1.30033644,4193.2,4193.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758624238233,0.73453644,4193.2,4193.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758624238529,0.53263644,4193.2,4193.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758624245638,0.53263644,4193.2,4193.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758624247143,1.05923644,4193.2,4193.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758624247338,1.70942644,4193.2,4193.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758624247641,1.28043644,4193.2,4193.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758624252243,0.53263644,4193.2,4193.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758624252840,0.75203644,4193.2,4193.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758624253043,1.05923644,4193.2,4193.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758624254946,1.70942644,4193.2,4193.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758624255133,1.70942644,4193.2,4193.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758624255338,1.28043644,4193.2,4193.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758624257343,0.5266,4193.5,4193.4,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758624257548,1.05934663,4193.5,4193.4,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1758624257747,1.28054663,4193.5,4193.4,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1758624257948,1.70950663,4193.5,4193.4,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1758624258640,1.28054663,4193.5,4193.4,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1758624259943,1.84340663,4193.5,4193.4,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1758624260141,1.41444663,4193.5,4193.4,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1758624260850,1.84340663,4193.5,4193.4,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1758624261248,1.84340663,4193.5,4193.4,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1758624263845,1.84340663,4193.5,4193.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758624264045,0.8578,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624264248,0.7388,4192.8,4192.7,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758624264551,1.27188381,4192.8,4192.7,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758624265042,0.2118,4192.8,4192.7,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1758624266154,0.31,4193.0,4192.9,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758624266451,1.70105325,4193.0,4192.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758624266843,1.16781,4193.0,4192.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758624267038,1.70132613,4193.0,4192.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758624267240,1.70132613,4193.0,4192.9,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1758624267939,1.70132613,4193.0,4192.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758624268650,1.70132613,4193.0,4192.9,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1758624269347,1.70132613,4193.0,4192.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758624269548,1.83522613,4193.0,4192.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758624269948,1.83522613,4193.0,4192.9,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1758624271851,1.83522613,4193.0,4192.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758624273448,1.83522613,4193.0,4192.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758624273848,1.83522613,4193.0,4192.9,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1758624274152,1.40621613,4193.0,4192.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758624274347,1.16504,4192.7,4192.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758624274547,1.69855613,4192.7,4192.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758624275851,0.42905,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624276045,1.69856613,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624276251,1.69856613,4192.6,4192.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758624277752,1.69856613,4192.6,4192.5,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758624279355,1.69856613,4192.6,4192.5,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758624280353,1.69856613,4192.6,4192.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758624280751,1.69856613,4192.6,4192.5,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758624281659,1.69856613,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624282857,1.69856613,4192.6,4192.5,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758624283058,1.69856613,4192.6,4192.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758624284156,1.69856613,4192.6,4192.5,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758624284356,1.69856613,4192.6,4192.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758624285160,1.26951613,4192.6,4192.5,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758624286160,1.26951613,4192.6,4192.5,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1758624286662,1.69856613,4192.6,4192.5,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1758624289062,1.69856613,4192.6,4192.5,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758624289358,1.69856613,4192.6,4192.5,4.39556]
["bitfinex-derivatives","ETHF0:USTF0",1758624290059,1.69790399,4192.6,4192.5,4.39556]
["bitfinex-derivatives","ETHF0:USTF0",1758624290263,1.69790399,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624290662,1.69790399,4192.6,4192.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758624292457,1.69790399,4192.6,4192.5,4.17266]
["bitfinex-derivatives","ETHF0:USTF0",1758624294564,1.69790399,4192.6,4192.5,4.39556]
["bitfinex-derivatives","ETHF0:USTF0",1758624295264,1.26885399,4192.6,4192.5,4.39556]
["bitfinex-derivatives","ETHF0:USTF0",1758624296967,0.75505399,4192.6,4192.5,4.52626]
["bitfinex-derivatives","ETHF0:USTF0",1758624297265,0.53285399,4192.6,4192.5,4.52626]
["bitfinex-derivatives","ETHF0:USTF0",1758624299372,0.96190399,4192.6,4192.5,4.52626]
["bitfinex-derivatives","ETHF0:USTF0",1758624299771,1.18410399,4192.6,4192.5,4.52626]
["bitfinex-derivatives","ETHF0:USTF0",1758624300070,1.49270399,4192.6,4192.5,4.52626]
["bitfinex-derivatives","ETHF0:USTF0",1758624300269,1.06365399,4192.6,4192.5,4.52626]
["bitfinex-derivatives","ETHF0:USTF0",1758624302873,1.49270399,4192.6,4192.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758624303470,1.49270399,4192.6,4192.5,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1758624304767,1.70950399,4192.6,4192.5,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1758624310169,1.28045399,4192.6,4192.5,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1758624310375,1.06365399,4192.6,4192.5,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1758624311876,1.49270399,4192.6,4192.5,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1758624315676,0.53285399,4192.6,4192.5,1.55698]
["bitfinex-derivatives","ETHF0:USTF0",1758624315975,3.2078,4193.3,4192.5,8.0972]
["bitfinex-derivatives","ETHF0:USTF0",1758624316167,3.2078,4193.3,4193.2,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1758624316368,3.74161989,4193.3,4193.2,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1758624316977,4.17059989,4193.3,4193.2,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1758624317566,3.74161989,4193.3,4193.2,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1758624317770,0.53381989,4193.3,4193.2,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1758624318074,0.96279989,4193.3,4193.2,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1758624318279,0.64468,4193.3,4193.2,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1758624318577,1.50529998,4193.3,4193.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758624318974,0.86432,4193.0,4192.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758624319276,1.85003998,4193.0,4192.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758624319479,1.85003998,4193.0,4192.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758624322178,0.53351998,4193.0,4192.9,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1758624323583,0.429,4193.2,4193.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758624323776,0.9718,4193.2,4193.1,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758624323975,1.50521,4193.2,4193.1,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758624324381,0.53341,4193.2,4193.1,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758624327385,0.9624,4193.2,4193.1,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758624327880,0.53341,4193.2,4193.1,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758624329884,0.9624,4193.2,4193.1,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758624330085,0.53341,4193.2,4193.1,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758624331791,1.28761,4193.2,4193.1,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758624331989,1.7166,4193.2,4193.1,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758624333985,1.7166,4193.2,4193.1,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758624335285,1.9338,4193.2,4192.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758624335492,0.8807,4193.0,4192.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758624335692,1.41411,4193.0,4192.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758624336493,1.84312,4193.0,4192.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758624338190,0.42904,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624338382,1.18324,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624338586,1.71658221,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624338793,1.71658221,4192.7,4192.6,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758624339591,1.71658221,4192.7,4192.6,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758624349802,1.28754221,4192.7,4192.6,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758624350400,1.71658221,4192.7,4192.6,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758624354708,1.28754221,4192.7,4192.6,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758624355103,0.73664221,4192.7,4192.6,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758624356108,0.73664221,4192.7,4192.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758624357108,1.06454221,4192.7,4192.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758624359010,1.06454221,4192.7,4192.6,1.18585]
["bitfinex-derivatives","ETHF0:USTF0",1758624359202,1.06454221,4192.7,4192.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758624359810,1.06454221,4192.7,4192.6,1.18585]
["bitfinex-derivatives","ETHF0:USTF0",1758624360702,0.53334221,4192.7,4192.6,1.18585]
["bitfinex-derivatives","ETHF0:USTF0",1758624360903,0.53334221,4192.7,4192.6,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1758624361104,0.24,4193.5,4193.3,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1758624361310,0.65025,4193.6,4193.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758624361514,1.08183622,4193.6,4193.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758624361700,1.32183622,4193.6,4193.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758624362110,1.97098622,4193.6,4193.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758624362409,1.97100908,4193.6,4193.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758624362612,1.97100908,4193.6,4193.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758624364913,1.54205908,4193.6,4193.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758624365707,1.97100908,4193.6,4193.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758624366114,1.54205908,4193.6,4193.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758624366702,1.54205908,4193.6,4193.5,1.19226]
["bitfinex-derivatives","ETHF0:USTF0",1758624367205,1.54205908,4193.6,4193.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758624367406,1.30205908,4193.6,4193.5,1.19226]
["bitfinex-derivatives","ETHF0:USTF0",1758624367606,1.30205908,4193.6,4193.5,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1758624368007,1.54205908,4193.6,4193.5,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1758624368211,0.53445908,4193.6,4193.5,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1758624368405,0.53445908,4193.6,4193.5,4.76591999]
["bitfinex-derivatives","ETHF0:USTF0",1758624368611,3.7552,4194.4,4194.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758624368811,4.52939777,4194.4,4194.3,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1758624369007,4.28939777,4194.4,4194.3,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1758624369318,0.24,4194.8,4194.6,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1758624369509,2.40653717,4194.7,4194.6,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1758624370213,1.87288,4194.7,4194.6,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1758624370613,2.42028,4194.7,4194.6,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1758624372311,2.09418,4194.7,4194.6,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1758624372819,1.87288,4194.7,4194.6,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1758624376612,0.35553,4194.7,4194.6,5.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758624376816,0.1255,4195.5,4195.4,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758624377016,0.3468,4196.0,4195.9,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758624377221,0.567,4196.0,4195.9,3.63652]
["bitfinex-derivatives","ETHF0:USTF0",1758624378912,0.8802,4196.0,4195.9,3.63652]
["bitfinex-derivatives","ETHF0:USTF0",1758624379922,0.4387,4196.0,4195.9,3.63652]
["bitfinex-derivatives","ETHF0:USTF0",1758624381323,0.4387,4196.0,4195.9,3.87652]
["bitfinex-derivatives","ETHF0:USTF0",1758624381626,0.4387,4196.0,4195.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758624381922,0.8665,4196.0,4195.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758624382622,0.8665,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624383823,0.8665,4196.0,4195.9,3.63652]
["bitfinex-derivatives","ETHF0:USTF0",1758624384025,1.29521,4196.0,4195.9,3.63652]
["bitfinex-derivatives","ETHF0:USTF0",1758624384224,1.29521,4196.0,4195.9,3.87652]
["bitfinex-derivatives","ETHF0:USTF0",1758624384424,0.8665,4196.0,4195.9,3.87652]
["bitfinex-derivatives","ETHF0:USTF0",1758624385427,1.29521,4196.0,4195.9,3.87652]
["bitfinex-derivatives","ETHF0:USTF0",1758624386122,0.3448,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624386322,0.658,4195.5,4195.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758624387527,0.658,4195.5,4195.4,3.87657]
["bitfinex-derivatives","ETHF0:USTF0",1758624390416,0.658,4195.5,4195.4,3.63657]
["bitfinex-derivatives","ETHF0:USTF0",1758624390616,0.8716,4195.5,4195.4,3.87657]
["bitfinex-derivatives","ETHF0:USTF0",1758624391520,0.658,4195.5,4195.4,3.87657]
["bitfinex-derivatives","ETHF0:USTF0",1758624392523,1.28886,4195.5,4195.4,3.63657]
["bitfinex-derivatives","ETHF0:USTF0",1758624392719,1.28886,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624393220,1.28886,4195.5,4195.4,3.63657]
["bitfinex-derivatives","ETHF0:USTF0",1758624394733,1.28886,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624395334,1.28886,4195.5,4195.4,3.63657]
["bitfinex-derivatives","ETHF0:USTF0",1758624397328,1.28886,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624397531,1.28886,4195.5,4195.4,3.63657]
["bitfinex-derivatives","ETHF0:USTF0",1758624398932,1.28886,4195.5,4195.4,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758624399137,1.81944345,4195.5,4195.4,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758624400640,1.39068345,4195.5,4195.4,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758624401339,1.81944345,4195.5,4195.4,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758624404847,1.39068345,4195.5,4195.4,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758624408545,0.97438345,4195.5,4195.4,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1758624408749,0.4438,4195.5,4195.4,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1758624409550,0.3132,4195.5,4195.4,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1758624411158,0.4393,4195.5,4195.4,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1758624411757,0.6429,4195.5,4195.4,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1758624413560,1.37583861,4195.5,4195.4,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1758624415661,1.3759833,4195.5,4195.4,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1758624420871,1.3759833,4195.5,4195.4,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758624421070,1.3759833,4195.5,4195.4,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1758624421565,1.3781833,4195.5,4195.4,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1758624422462,0.9702833,4195.5,4195.4,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1758624422668,0.3132,4195.5,4195.4,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1758624424064,0.4436,4195.5,4195.4,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1758624424264,0.4436,4195.5,4195.4,4.66877]
["bitfinex-derivatives","ETHF0:USTF0",1758624429163,0.6457,4195.5,4195.4,4.66877]
["bitfinex-derivatives","ETHF0:USTF0",1758624430767,0.4436,4195.5,4195.4,4.66877]
["bitfinex-derivatives","ETHF0:USTF0",1758624432071,0.6429,4196.0,4195.9,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758624432267,0.4408,4196.0,4195.9,3.87652]
["bitfinex-derivatives","ETHF0:USTF0",1758624432472,0.6429,4196.0,4195.9,3.87652]
["bitfinex-derivatives","ETHF0:USTF0",1758624433574,0.8472,4196.0,4195.9,3.87652]
["bitfinex-derivatives","ETHF0:USTF0",1758624436970,0.8472,4196.0,4195.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758624436971,1.27591,4196.0,4195.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758624437175,5.27591,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624437363,5.80498125,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624437569,5.37627125,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624437768,5.80498125,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624438570,1.17614,4195.7,4195.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758624438771,1.70521125,4195.7,4195.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758624440180,1.30636,4195.5,4195.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758624440482,1.83543125,4195.5,4195.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758624441173,1.83543125,4195.5,4195.4,3.87657]
["bitfinex-derivatives","ETHF0:USTF0",1758624441879,1.83543125,4195.5,4195.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758624444883,1.40667125,4195.5,4195.4,3.87657]
["bitfinex-derivatives","ETHF0:USTF0",1758624445076,1.83543125,4195.5,4195.4,3.87657]
["bitfinex-derivatives","ETHF0:USTF0",1758624445381,1.30636,4195.5,4195.4,3.87657]
["bitfinex-derivatives","ETHF0:USTF0",1758624448278,1.30636,4195.5,4195.4,3.63657]
["bitfinex-derivatives","ETHF0:USTF0",1758624448585,1.30636,4195.5,4195.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758624449385,1.30636,4195.5,4195.4,3.87657]
["bitfinex-derivatives","ETHF0:USTF0",1758624449786,0.8776,4195.5,4195.4,3.87657]
["bitfinex-derivatives","ETHF0:USTF0",1758624450386,1.30636,4195.5,4195.4,3.87657]
["bitfinex-derivatives","ETHF0:USTF0",1758624451085,0.8776,4195.5,4195.4,3.87657]
["bitfinex-derivatives","ETHF0:USTF0",1758624458691,0.4432,4195.5,4195.4,3.87657]
["bitfinex-derivatives","ETHF0:USTF0",1758624458989,0.6565,4195.5,4195.4,3.87657]
["bitfinex-derivatives","ETHF0:USTF0",1758624460189,0.8706,4195.5,4195.4,3.87657]
["bitfinex-derivatives","ETHF0:USTF0",1758624461181,1.82839297,4195.5,4195.4,3.87657]
["bitfinex-derivatives","ETHF0:USTF0",1758624461586,1.39963297,4195.5,4195.4,3.87657]
["bitfinex-derivatives","ETHF0:USTF0",1758624461885,1.82839297,4195.5,4195.4,3.63657]
["bitfinex-derivatives","ETHF0:USTF0",1758624466894,1.82839297,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624467093,1.30241,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624467288,1.83144297,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624468194,1.40263297,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624468498,1.83144297,4195.0,4194.9,3.63662]
["bitfinex-derivatives","ETHF0:USTF0",1758624471101,0.52903297,4195.0,4194.9,3.63662]
["bitfinex-derivatives","ETHF0:USTF0",1758624471298,0.3175,4195.3,4195.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758624484123,0.7374,4195.3,4195.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758624488629,1.26746646,4195.3,4195.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758624489326,1.69624646,4195.3,4195.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758624489823,1.26746646,4195.3,4195.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758624492931,0.7374,4195.3,4195.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758624494327,1.26682541,4195.3,4195.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758624495731,0.7374,4195.3,4195.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758624496535,1.16618,4195.3,4195.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758624496736,1.69559663,4195.3,4195.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758624497528,1.26681663,4195.3,4195.2,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758624498635,1.30811,4195.0,4194.9,3.87661]
["bitfinex-derivatives","ETHF0:USTF0",1758624499739,1.30811,4195.0,4194.9,3.63661]
["bitfinex-derivatives","ETHF0:USTF0",1758624500036,1.30811,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624500037,1.83783513,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624500236,1.83783513,4195.0,4194.9,3.63662]
["bitfinex-derivatives","ETHF0:USTF0",1758624501930,1.83783513,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624502925,1.30816,4194.5,4194.4,3.63667]
["bitfinex-derivatives","ETHF0:USTF0",1758624503129,1.83788513,4194.5,4194.4,3.63667]
["bitfinex-derivatives","ETHF0:USTF0",1758624504337,1.30816,4194.5,4194.4,3.63667]
["bitfinex-derivatives","ETHF0:USTF0",1758624504837,0.8793,4194.5,4194.4,3.63667]
["bitfinex-derivatives","ETHF0:USTF0",1758624505038,1.30816,4194.5,4194.4,3.63667]
["bitfinex-derivatives","ETHF0:USTF0",1758624510039,1.30816,4194.5,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624510533,0.3406,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624510733,0.8684,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624511135,1.29731,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624511536,1.29731,4194.0,4193.9,3.63672]
["bitfinex-derivatives","ETHF0:USTF0",1758624514840,0.8684,4194.0,4193.9,3.63672]
["bitfinex-derivatives","ETHF0:USTF0",1758624518452,1.29731,4194.0,4193.9,3.63672]
["bitfinex-derivatives","ETHF0:USTF0",1758624519748,0.8684,4194.0,4193.9,3.63672]
["bitfinex-derivatives","ETHF0:USTF0",1758624524452,1.29731,4194.0,4193.9,3.63672]
["bitfinex-derivatives","ETHF0:USTF0",1758624528456,1.82777111,4194.0,4193.9,3.63672]
["bitfinex-derivatives","ETHF0:USTF0",1758624532655,1.39886111,4194.0,4193.9,3.63672]
["bitfinex-derivatives","ETHF0:USTF0",1758624532956,1.82777111,4194.0,4193.9,3.63672]
["bitfinex-derivatives","ETHF0:USTF0",1758624534255,1.39886111,4194.0,4193.9,3.63672]
["bitfinex-derivatives","ETHF0:USTF0",1758624534858,0.97426111,4194.0,4193.9,3.63672]
["bitfinex-derivatives","ETHF0:USTF0",1758624535063,0.3129,4194.3,4194.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758624535451,0.84390368,4194.3,4194.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758624537653,1.48248368,4194.3,4194.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758624539560,1.05360368,4194.3,4194.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758624539761,0.74070368,4194.3,4194.0,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1758624540063,0.3129,4194.1,4194.0,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1758624540262,0.84390368,4194.1,4194.0,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1758624541257,0.84390368,4194.1,4194.0,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1758624541658,0.3253,4194.7,4194.0,4.47843]
["bitfinex-derivatives","ETHF0:USTF0",1758624541960,0.3253,4194.7,4194.6,3.63665]
["bitfinex-derivatives","ETHF0:USTF0",1758624542156,0.3253,4194.7,4194.6,3.87665]
["bitfinex-derivatives","ETHF0:USTF0",1758624542358,0.85675325,4194.7,4194.6,3.87665]
["bitfinex-derivatives","ETHF0:USTF0",1758624543262,0.85675325,4194.7,4194.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758624543464,1.07465325,4194.7,4194.6,3.87665]
["bitfinex-derivatives","ETHF0:USTF0",1758624543759,1.71309325,4194.7,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624544054,0.42887,4194.4,4194.1,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1758624544257,0.133,4195.0,4194.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758624544460,0.1302,4195.5,4195.4,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758624544663,0.3481,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624544959,1.41391592,4195.5,4195.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758624545158,0.883,4195.5,4195.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758624545459,0.6734,4195.5,4195.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758624546754,0.42882,4194.9,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624546954,0.7528,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624547354,0.5432,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624548366,0.7528,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624551065,0.7528,4194.8,4194.7,3.63664]
["bitfinex-derivatives","ETHF0:USTF0",1758624551262,0.5432,4194.8,4194.7,3.63664]
["bitfinex-derivatives","ETHF0:USTF0",1758624551564,1.18163,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624554370,1.71216871,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624554571,1.18163,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624555069,1.71216954,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624556574,1.71216954,4194.8,4194.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758624556575,0.42887,4194.4,4194.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758624556775,0.7406,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624556980,1.16949,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624559380,0.75139,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624559574,0.96149,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624559775,1.16949,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624562583,1.70042506,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624565278,0.53093506,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624565480,0.4527,4195.0,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758624573090,0.6556,4195.0,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758624575685,0.8702,4195.0,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758624582292,1.29901,4195.0,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758624585090,0.8702,4195.0,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758624586192,1.29901,4195.0,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758624587895,0.8702,4195.0,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758624591098,1.29901,4195.0,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758624593296,1.82933287,4195.0,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758624596999,1.40052287,4195.0,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758624597201,1.82933287,4195.0,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758624599594,1.82933287,4195.0,4194.9,3.63662]
["bitfinex-derivatives","ETHF0:USTF0",1758624599895,1.82933287,4195.0,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758624600098,1.82933287,4195.0,4194.9,3.63662]
["bitfinex-derivatives","ETHF0:USTF0",1758624605397,1.40052287,4195.0,4194.9,3.63662]
["bitfinex-derivatives","ETHF0:USTF0",1758624605603,0.3225,4195.0,4194.9,7.87499999]
["bitfinex-derivatives","ETHF0:USTF0",1758624605805,0.4639,4195.5,4195.4,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758624605997,0.4639,4195.5,4195.4,3.87657]
["bitfinex-derivatives","ETHF0:USTF0",1758624606596,0.6807,4196.0,4195.9,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758624606803,0.4646,4196.0,4195.9,3.87652]
["bitfinex-derivatives","ETHF0:USTF0",1758624607902,0.6807,4196.0,4195.9,3.87652]
["bitfinex-derivatives","ETHF0:USTF0",1758624608800,0.4646,4196.0,4195.9,3.87652]
["bitfinex-derivatives","ETHF0:USTF0",1758624609007,0.3376,4196.5,4196.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758624609208,0.1215,4196.5,4196.4,3.87647]
["bitfinex-derivatives","ETHF0:USTF0",1758624609399,0.3376,4196.5,4196.4,3.87647]
["bitfinex-derivatives","ETHF0:USTF0",1758624609705,0.6713,4196.5,4196.4,3.87647]
["bitfinex-derivatives","ETHF0:USTF0",1758624613304,1.09996,4196.5,4196.4,3.87647]
["bitfinex-derivatives","ETHF0:USTF0",1758624614205,0.6713,4196.5,4196.4,3.87647]
["bitfinex-derivatives","ETHF0:USTF0",1758624614599,0.4552,4196.5,4196.4,3.87647]
["bitfinex-derivatives","ETHF0:USTF0",1758624614904,0.6713,4196.5,4196.4,3.87647]
["bitfinex-derivatives","ETHF0:USTF0",1758624615707,0.4552,4196.5,4196.4,3.87647]
["bitfinex-derivatives","ETHF0:USTF0",1758624620505,0.3337,4196.5,4196.4,3.87647]
["bitfinex-derivatives","ETHF0:USTF0",1758624621409,0.4661,4196.5,4196.4,3.87647]
["bitfinex-derivatives","ETHF0:USTF0",1758624624103,0.4661,4196.5,4196.4,3.90892919]
["bitfinex-derivatives","ETHF0:USTF0",1758624634016,0.4438,4197.0,4196.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758624634318,0.6616,4197.5,4197.4,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758624634518,0.6616,4197.5,4197.4,3.87536]
["bitfinex-derivatives","ETHF0:USTF0",1758624635208,0.6616,4197.5,4197.4,3.90781919]
["bitfinex-derivatives","ETHF0:USTF0",1758624635414,0.4438,4197.5,4197.4,3.90781919]
["bitfinex-derivatives","ETHF0:USTF0",1758624638419,0.6616,4197.5,4197.4,3.90781919]
["bitfinex-derivatives","ETHF0:USTF0",1758624638623,1.30075,4197.5,4197.4,3.90781919]
["bitfinex-derivatives","ETHF0:USTF0",1758624639024,1.30075,4197.5,4197.4,3.66881919]
["bitfinex-derivatives","ETHF0:USTF0",1758624639225,0.8722,4197.5,4197.4,3.90781919]
["bitfinex-derivatives","ETHF0:USTF0",1758624639622,1.30075,4197.5,4197.4,3.90781919]
["bitfinex-derivatives","ETHF0:USTF0",1758624639920,0.8722,4197.5,4197.4,3.90781919]
["bitfinex-derivatives","ETHF0:USTF0",1758624640124,0.8722,4197.5,4197.4,3.24025919]
["bitfinex-derivatives","ETHF0:USTF0",1758624640333,1.30075,4197.5,4197.4,3.24025919]
["bitfinex-derivatives","ETHF0:USTF0",1758624640534,1.30075,4197.5,4197.4,3.47925919]
["bitfinex-derivatives","ETHF0:USTF0",1758624640734,1.30075,4197.5,4197.4,3.24025919]
["bitfinex-derivatives","ETHF0:USTF0",1758624640938,5.53899,4197.5,4197.4,0.03245919]
["bitfinex-derivatives","ETHF0:USTF0",1758624641133,6.0678323,4197.5,4197.4,0.03245919]
["bitfinex-derivatives","ETHF0:USTF0",1758624641431,0.9893,4197.0,4196.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758624641634,1.3086,4197.0,4196.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758624642032,1.3086,4197.0,4196.9,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758624643033,1.3086,4197.0,4196.9,3.91992]
["bitfinex-derivatives","ETHF0:USTF0",1758624643739,1.3086,4197.0,4196.9,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758624643931,1.3086,4197.0,4196.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758624645037,1.3086,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624645234,1.3086,4197.0,4196.9,3.87542]
["bitfinex-derivatives","ETHF0:USTF0",1758624645738,1.3086,4197.0,4196.9,3.91992]
["bitfinex-derivatives","ETHF0:USTF0",1758624646538,1.3086,4197.0,4196.9,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758624646733,1.3086,4197.0,4196.9,3.91992]
["bitfinex-derivatives","ETHF0:USTF0",1758624646931,1.83758725,4197.0,4196.9,3.91992]
["bitfinex-derivatives","ETHF0:USTF0",1758624647928,1.40898725,4197.0,4196.9,3.91992]
["bitfinex-derivatives","ETHF0:USTF0",1758624648136,1.83758725,4197.0,4196.9,3.91992]
["bitfinex-derivatives","ETHF0:USTF0",1758624650036,1.83758725,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624650336,1.83758725,4197.0,4196.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758624651336,1.83758725,4197.0,4196.9,3.87542]
["bitfinex-derivatives","ETHF0:USTF0",1758624651539,1.83758725,4197.0,4196.9,3.91992]
["bitfinex-derivatives","ETHF0:USTF0",1758624654945,1.40898725,4197.0,4196.9,3.96442]
["bitfinex-derivatives","ETHF0:USTF0",1758624656149,1.83758725,4197.0,4196.9,3.96442]
["bitfinex-derivatives","ETHF0:USTF0",1758624656850,1.3086,4197.0,4196.9,3.96442]
["bitfinex-derivatives","ETHF0:USTF0",1758624657446,1.3086,4197.0,4196.9,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758624657847,1.3086,4197.0,4196.9,3.91992]
["bitfinex-derivatives","ETHF0:USTF0",1758624660550,1.3086,4197.0,4196.9,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1758624660749,1.3086,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624660949,1.3086,4197.0,4196.1,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1758624660950,0.9019,4196.5,4196.4,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758624661245,1.85973204,4196.5,4196.4,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1758624661946,1.85973204,4196.5,4196.4,3.92097]
["bitfinex-derivatives","ETHF0:USTF0",1758624662147,1.43107204,4196.5,4196.4,3.92097]
["bitfinex-derivatives","ETHF0:USTF0",1758624662453,0.9019,4196.5,4196.4,3.92097]
["bitfinex-derivatives","ETHF0:USTF0",1758624662641,1.33056,4196.5,4196.4,3.92097]
["bitfinex-derivatives","ETHF0:USTF0",1758624663645,0.9019,4196.5,4196.4,3.92097]
["bitfinex-derivatives","ETHF0:USTF0",1758624663847,1.33056,4196.5,4196.4,3.92097]
["bitfinex-derivatives","ETHF0:USTF0",1758624664154,0.9019,4196.5,4196.4,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1758624668659,1.33056,4196.5,4196.4,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1758624669259,1.43113172,4196.5,4196.4,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1758624669553,1.85979172,4196.5,4196.4,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1758624669747,1.43113172,4196.5,4196.4,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1758624670851,1.85979172,4196.5,4196.4,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758624671058,1.85979172,4196.5,4196.4,3.92097]
["bitfinex-derivatives","ETHF0:USTF0",1758624673055,1.85979172,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624673255,0.7362,4195.6,4195.5,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1758624673458,0.7362,4195.6,4195.5,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1758624674052,0.5194,4195.6,4195.5,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1758624674348,0.5194,4195.6,4195.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1758624677661,0.5194,4195.6,4195.5,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1758624678563,0.7362,4195.6,4195.5,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1758624681467,1.16495,4195.6,4195.5,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1758624681952,0.4236,4195.3,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624682158,1.16499,4195.2,4195.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758624682357,0.1276,4195.0,4194.6,3.44617999]
["bitfinex-derivatives","ETHF0:USTF0",1758624682559,0.7362,4194.7,4194.6,3.92045]
["bitfinex-derivatives","ETHF0:USTF0",1758624683259,0.7362,4194.7,4194.6,3.72625]
["bitfinex-derivatives","ETHF0:USTF0",1758624683465,0.7362,4194.7,4194.6,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1758624684956,0.4402,4195.0,4194.9,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758624685160,0.239,4195.8,4195.4,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1758624685363,0.239,4195.8,4195.4,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1758624685564,0.66774,4195.8,4195.4,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1758624685867,0.4402,4195.5,4195.4,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1758624687066,0.647,4195.5,4195.4,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1758624687768,1.07576,4195.5,4195.4,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1758624689463,1.29256,4195.5,4195.4,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1758624691268,0.4402,4195.5,4195.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1758624691479,0.323,4195.9,4195.8,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1758624691773,0.323,4195.9,4195.8,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1758624692574,0.323,4195.9,4195.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1758624694771,0.5363,4195.9,4195.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1758624695084,0.7441,4195.9,4195.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1758624695666,0.1223,4195.5,4195.4,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758624695867,0.8664,4195.5,4195.4,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758624696075,0.7441,4195.4,4195.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758624696471,0.323,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624696672,1.17288,4195.3,4195.2,3.63659]
["bitfinex-derivatives","ETHF0:USTF0",1758624697873,0.1223,4195.0,4194.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758624698176,0.1223,4195.0,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624698177,0.7441,4194.9,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624698380,1.17292,4194.9,4194.8,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758624698879,1.17293,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624701676,0.7441,4194.8,4194.7,3.63664]
["bitfinex-derivatives","ETHF0:USTF0",1758624701872,0.7441,4194.8,4194.7,3.72784]
["bitfinex-derivatives","ETHF0:USTF0",1758624706588,0.323,4195.2,4195.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758624706883,0.323,4195.2,4195.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1758624709887,0.4453,4195.5,4195.4,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1758624710280,1.18804141,4195.5,4195.4,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1758624710482,1.82460141,4195.5,4195.4,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1758624710990,1.39584141,4195.5,4195.4,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1758624711684,0.8664,4195.5,4195.4,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1758624712791,1.29516,4195.5,4195.4,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1758624712992,1.82462358,4195.5,4195.4,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1758624713491,1.18806358,4195.5,4195.4,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1758624714091,1.39586358,4195.5,4195.4,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1758624714797,0.6586,4195.5,4195.4,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1758624715090,0.4453,4195.5,4195.4,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1758624715792,0.323,4195.5,4195.4,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1758624717391,0.4453,4195.5,4195.4,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1758624717991,0.323,4195.5,4195.4,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1758624718988,0.6639,4196.0,4195.9,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758624719289,0.6639,4196.0,4195.9,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1758624719290,0.8717,4196.0,4195.9,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1758624729893,0.8717,4196.0,4195.9,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1758624731795,0.4506,4196.0,4195.9,3.75602]
["bitfinex-derivatives","ETHF0:USTF0",1758624733088,0.55091,4197.0,4196.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758624733291,0.4252,4196.9,4196.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758624733498,0.4252,4196.9,4196.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758624733897,0.85382,4196.9,4196.8,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1758624734099,0.85382,4196.9,4196.8,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1758624734296,0.85382,4196.9,4196.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758624734297,0.1244,4196.5,4196.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758624734599,0.4252,4196.1,4196.0,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1758624735191,0.741,4196.1,4196.0,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1758624736490,1.1697,4196.1,4196.0,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1758624736696,0.741,4196.1,4196.0,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1758624736895,0.741,4196.1,4196.0,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1758624737101,0.741,4196.1,4196.0,0.87581]
["bitfinex-derivatives","ETHF0:USTF0",1758624738000,0.741,4196.1,4196.0,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1758624738198,1.29411,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624738701,5.82281592,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624739590,0.2028,4195.4,4195.3,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1758624739790,1.16977,4195.4,4195.3,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758624740001,0.741,4195.4,4195.3,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758624740604,0.741,4195.4,4195.3,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1758624740803,0.741,4195.4,4195.3,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758624741003,0.5186,4195.1,4195.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758624741308,0.741,4195.1,4195.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758624742405,1.16982,4194.9,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624742598,1.16982,4194.9,4194.8,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1758624743504,0.741,4194.9,4194.8,4.37693]
["bitfinex-derivatives","ETHF0:USTF0",1758624743697,1.16982,4194.9,4194.8,4.37693]
["bitfinex-derivatives","ETHF0:USTF0",1758624743899,1.16982,4194.9,4194.8,4.06153]
["bitfinex-derivatives","ETHF0:USTF0",1758624744296,0.741,4194.9,4194.8,4.06153]
["bitfinex-derivatives","ETHF0:USTF0",1758624744497,0.741,4194.9,4194.8,4.37693]
["bitfinex-derivatives","ETHF0:USTF0",1758624744706,0.3158,4194.9,4194.8,4.37693]
["bitfinex-derivatives","ETHF0:USTF0",1758624745507,0.5186,4194.9,4194.8,4.37693]
["bitfinex-derivatives","ETHF0:USTF0",1758624745805,0.85398,4195.3,4195.2,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1758624745998,1.69833556,4195.3,4195.2,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1758624746794,1.16978,4195.3,4195.2,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1758624748502,0.741,4195.3,4195.2,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1758624748703,3.2078,4195.5,4195.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1758624748910,3.2078,4195.5,4195.4,1.40907]
["bitfinex-derivatives","ETHF0:USTF0",1758624749109,0.5186,4195.8,4195.7,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1758624749303,0.3158,4195.8,4195.7,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1758624749811,0.741,4195.8,4195.7,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1758624750920,0.741,4195.8,4195.7,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758624751103,0.741,4195.8,4195.7,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1758624752021,0.7282,4195.3,4195.2,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1758624752311,0.7282,4195.3,4195.2,1.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758624754913,0.84528,4195.3,4194.6,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1758624755116,0.5153,4194.9,4194.8,4.39613]
["bitfinex-derivatives","ETHF0:USTF0",1758624755411,0.5153,4194.9,4194.8,4.63613]
["bitfinex-derivatives","ETHF0:USTF0",1758624756018,4.0653,4195.5,4195.4,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1758624756313,4.0653,4195.5,4195.4,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1758624757013,0.8575,4195.5,4195.4,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1758624757615,1.28626,4195.5,4195.4,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1758624758011,0.8575,4195.5,4195.4,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1758624760818,1.28626,4195.5,4195.4,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1758624761618,0.8575,4195.5,4195.4,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1758624762518,0.8575,4195.5,4195.4,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1758624762906,1.28626,4195.5,4195.4,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1758624765218,0.8575,4195.5,4195.4,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1758624765718,1.28626,4195.5,4195.4,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1758624766822,1.81258342,4195.5,4195.4,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1758624768621,1.38382342,4195.5,4195.4,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1758624769521,1.81258342,4195.5,4195.4,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1758624772025,1.81258342,4195.5,4195.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758624772218,1.81258342,4195.5,4195.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758624772720,0.63239,4195.2,4195.1,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758624772918,0.7282,4194.9,4194.8,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1758624773221,0.7282,4194.9,4194.8,3.87663]
["bitfinex-derivatives","ETHF0:USTF0",1758624773415,0.7282,4194.9,4194.8,4.09683]
["bitfinex-derivatives","ETHF0:USTF0",1758624773616,0.7282,4194.9,4194.8,4.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758624773921,1.07191,4195.5,4195.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758624774121,0.52681871,4195.4,4195.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758624774318,0.52681871,4195.3,4195.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758624774522,0.52681871,4195.3,4195.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1758624774523,0.95559871,4195.3,4195.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1758624774723,0.95559871,4195.3,4195.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758624778826,0.95559871,4195.3,4195.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758624780328,0.95559871,4195.3,4195.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758624784725,0.95559871,4195.3,4195.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758624786433,0.52681871,4195.3,4195.2,1.20489]
["bitfinex-derivatives","ETHF0:USTF0",1758624786730,0.42875,4195.7,4195.6,0.86835]
["bitfinex-derivatives","ETHF0:USTF0",1758624786930,0.94801716,4195.7,4195.6,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1758624787628,0.51926716,4195.7,4195.6,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1758624787831,0.94800716,4195.7,4195.6,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1758624788934,0.51926716,4195.7,4195.6,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1758624789838,0.94800716,4195.7,4195.6,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1758624790936,0.94800716,4195.7,4195.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1758624791231,0.94800716,4195.7,4195.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1758624791439,0.51926716,4195.7,4195.6,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1758624791638,0.94800716,4195.7,4195.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1758624794339,0.94800716,4195.7,4195.6,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1758624794842,0.94800716,4195.7,4195.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1758624795141,0.94800716,4195.7,4195.6,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1758624796346,0.51926716,4195.7,4195.6,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1758624796536,0.94800716,4195.7,4195.6,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1758624799849,0.94800716,4195.7,4195.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1758624809453,0.94800716,4195.7,4195.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1758624813055,0.94800716,4195.7,4195.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758624813253,0.94800716,4195.7,4195.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758624814656,0.94800716,4195.7,4195.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758624815959,0.94800716,4195.7,4195.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758624816156,0.94800716,4195.7,4195.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758624817962,0.94800716,4195.7,4195.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758624829963,0.94677841,4195.7,4195.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758624832069,0.42872,4195.9,4195.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758624832268,0.42872,4195.9,4195.8,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758624833161,3.2078,4196.8,4196.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758624833162,4.27939,4196.8,4196.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758624833464,3.63643,4196.8,4196.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758624834766,3.67791168,4196.8,4196.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758624835668,3.67791168,4196.8,4196.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758624835864,0.42865,4196.6,4196.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1758624836169,0.42865,4196.6,4196.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758624844171,0.94377076,4196.6,4196.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758624844770,0.94377076,4196.6,4196.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758624846374,0.94377076,4196.6,4196.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758624858072,0.94217772,4196.6,4196.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1758624868588,0.51352772,4196.6,4196.5,5.17828999]
["bitfinex-derivatives","ETHF0:USTF0",1758624868786,0.42859,4197.2,4197.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758624869085,3.2298,4197.9,4197.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758624869287,3.2298,4197.9,4197.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1758624869589,3.65831,4197.9,4197.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1758624877084,3.69978051,4197.9,4197.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1758624877485,3.65831,4197.9,4197.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1758624878480,3.65831,4197.9,4197.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758624880199,3.69978081,4197.9,4197.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758624880695,4.20942369,4197.9,4197.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758624882694,0.42854,4197.6,4197.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758624883093,0.93818288,4197.6,4197.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758624885893,0.93818288,4197.6,4197.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758624888498,0.93754484,4197.6,4197.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758624890498,0.42854,4197.6,4197.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758624891205,0.42854,4197.6,4197.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758624891405,0.9377463,4197.6,4197.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758624891594,1.13476081,4197.9,4197.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758624891595,0.06347081,4197.9,4197.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758624891795,0.49198081,4197.9,4197.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758624892104,1.00117062,4197.9,4197.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758624895203,0.57266062,4197.9,4197.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758624895396,1.00117062,4197.9,4197.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758624895601,0.49198081,4197.9,4197.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758624896399,1.00177084,4197.9,4197.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758624896800,1.00177084,4197.9,4197.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758624897000,1.00177084,4197.9,4197.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758624897596,1.00177084,4197.9,4197.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758624904818,1.00177084,4197.9,4197.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758624905010,1.00177084,4197.9,4197.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758624912421,0.57326084,4197.9,4197.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758624912722,0.57326084,4197.9,4197.8,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1758624913626,1.00177084,4197.9,4197.8,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1758624914324,0.57326084,4197.9,4197.8,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1758624914521,0.022,4197.9,4197.8,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1758624915323,0.45051,4197.9,4197.8,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1758624917135,0.96245669,4197.9,4197.8,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1758624917928,0.96245669,4197.9,4197.0,40.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758624917929,0.99569,4197.1,4197.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1758624918124,0.99569,4197.1,4195.5,1.19998]
["bitfinex-derivatives","ETHF0:USTF0",1758624918125,0.63609,4196.1,4196.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1758624918327,1.50773669,4196.1,4196.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1758624918529,0.3548,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624918830,1.07904669,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624919932,1.07904669,4196.0,4195.9,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758624920130,1.07904669,4196.0,4195.9,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758624920525,0.93164669,4196.0,4195.9,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758624920725,0.93164669,4196.0,4195.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758624921425,1.07904669,4196.0,4195.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758624921624,0.6478,4195.8,4195.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758624921823,0.93164669,4195.8,4195.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758624922222,0.4197,4195.8,4195.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758624922525,0.4197,4195.6,4195.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758624922724,0.6478,4195.5,4195.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758624922930,1.16415414,4195.5,4195.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758624923127,0.6478,4195.5,4195.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758624923533,1.07655,4195.5,4195.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758624924326,0.84845,4195.5,4195.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758624925533,1.07175,4196.1,4195.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758624925735,0.63609,4196.1,4196.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758624925932,1.15157802,4196.1,4196.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758624926932,0.63609,4196.1,4196.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758624927138,0.42869,4196.1,4196.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758624930537,0.86209,4196.1,4196.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758624930738,1.08789,4196.1,4196.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1758624930933,0.86209,4196.1,4196.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1758624931133,0.42868,4196.2,4196.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758624932243,0.64618,4196.2,4196.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758624933236,0.42868,4196.2,4196.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758624935048,0.64618,4196.2,4196.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758624936149,0.42868,4196.2,4196.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758624939946,0.64618,4196.2,4196.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758624940652,0.42868,4196.2,4196.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758624941151,0.64618,4196.2,4196.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758624941947,0.42868,4196.2,4196.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758624942148,0.42864,4196.6,4196.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758624942348,0.42864,4196.6,4196.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758624944953,0.64614,4196.6,4196.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758624945154,1.6171661,4196.6,4196.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758624947059,1.6171661,4196.6,4196.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758624948453,0.87219,4196.1,4196.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1758624948658,1.6172161,4196.1,4196.0,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758624948957,1.3914161,4196.1,4196.0,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758624952657,1.1654161,4196.1,4196.0,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758624953651,0.9479161,4196.1,4196.0,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758624955055,1.1654161,4196.1,4196.0,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758624956463,1.3914161,4196.1,4196.0,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758624957664,1.1654161,4196.1,4196.0,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758624963968,1.1654161,4196.1,4196.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1758624964164,1.5963161,4196.1,4196.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758624964469,1.5963161,4196.1,4196.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758624965068,1.5963161,4196.1,4196.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758624965273,1.5963161,4196.1,4196.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758624967275,1.5963161,4196.1,4196.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758624967574,1.5963161,4196.1,4196.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758624969573,1.5963161,4196.1,4196.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758624969775,1.5963161,4196.1,4196.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758624969974,1.5963161,4196.1,4196.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1758624970576,1.5963161,4196.1,4196.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758624970767,1.5963161,4196.1,4196.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1758624972776,1.5963161,4196.1,4196.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758624973170,1.5963161,4196.1,4196.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758624974771,1.5963161,4196.1,4196.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758624975474,1.5963161,4196.1,4196.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758624975671,1.5963161,4196.1,4196.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758624975865,1.5963161,4196.1,4196.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758624977874,1.5963161,4196.1,4196.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758624995091,1.5963161,4196.1,4196.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758624995293,0.4287,4195.6,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624995495,0.6483,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758624995697,2.0198561,4195.4,4195.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758624995886,0.8575,4195.1,4195.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758624996091,1.3767261,4195.1,4195.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758624996297,1.3767261,4195.1,4195.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1758625002203,0.9480261,4195.1,4195.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1758625002399,0.5192261,4195.1,4195.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1758625002599,0.42874,4195.7,4195.5,0.55805]
["bitfinex-derivatives","ETHF0:USTF0",1758625002801,0.42872,4195.9,4195.6,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1758625003103,0.42872,4195.9,4195.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758625003507,0.94940631,4195.9,4195.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758625007504,1.17240631,4195.9,4195.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758625007705,0.42874,4195.6,4195.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758625007898,1.59772631,4195.6,4195.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1758625008102,1.37812631,4195.6,4195.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758625008302,1.37812631,4195.6,4195.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758625016715,1.59772631,4195.6,4195.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758625016909,1.59772631,4195.6,4195.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758625017709,1.59772631,4195.6,4195.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758625018014,1.37812631,4195.6,4195.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758625018416,1.59772631,4195.6,4195.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758625023620,1.59772631,4195.6,4195.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758625025023,1.37812631,4195.6,4195.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758625025516,0.52068631,4195.6,4195.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758625025722,0.52068631,4195.6,4195.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1758625026024,0.94942631,4195.6,4195.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1758625026226,1.59652631,4195.6,4195.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758625026521,0.8562,4195.1,4195.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1758625026719,1.59658631,4195.1,4195.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1758625026916,1.59658631,4195.1,4195.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758625028829,1.59658631,4195.1,4195.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758625029021,1.59658631,4195.1,4195.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758625033722,1.37688631,4195.1,4195.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758625035822,0.94948631,4195.1,4195.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758625036532,1.16788631,4195.1,4195.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758625037932,1.38238631,4195.1,4195.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758625038127,1.60168631,4195.1,4195.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758625041033,1.38238631,4195.1,4195.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758625044837,0.95358631,4195.1,4195.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758625045737,1.38238631,4195.1,4195.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758625048832,1.38238631,4195.1,4195.0,1.53881]
["bitfinex-derivatives","ETHF0:USTF0",1758625049735,0.95358631,4195.1,4195.0,1.53881]
["bitfinex-derivatives","ETHF0:USTF0",1758625049935,1.38238631,4195.1,4195.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758625050130,0.52068631,4195.1,4195.0,1.53881]
["bitfinex-derivatives","ETHF0:USTF0",1758625050340,0.42873,4195.8,4195.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758625050534,0.64713,4195.8,4195.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758625050735,1.16663702,4195.8,4195.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758625054043,1.38493702,4195.8,4195.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758625058738,1.17600702,4195.8,4195.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758625058945,1.07181,4195.9,4195.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758625058946,0.644,4195.6,4195.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758625059138,4.80004702,4195.6,4195.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758625059341,4.80004702,4195.6,4195.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758625065051,1.07279,4195.2,4195.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758625065250,1.59229702,4195.2,4195.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758625065849,1.16350702,4195.2,4195.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758625066248,0.94370702,4195.2,4195.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758625067447,1.37249702,4195.2,4195.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758625070849,1.59229702,4195.2,4195.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758625071453,1.59229702,4195.2,4195.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758625071847,1.59229702,4195.2,4195.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758625072148,1.59229702,4195.2,4195.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758625075952,1.37249702,4195.2,4195.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758625079551,1.59229702,4195.2,4195.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758625080055,1.59229702,4195.2,4195.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758625081256,1.59229702,4195.2,4195.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758625082255,1.59229702,4195.2,4195.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758625082755,1.37249702,4195.2,4195.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758625085755,1.59179702,4195.2,4195.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758625085960,1.06221,4195.0,4194.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758625086160,1.58171702,4195.0,4194.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758625088759,1.58171702,4195.0,4194.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1758625088958,1.36241702,4195.0,4194.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758625089769,0.93360702,4195.0,4194.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758625090268,1.36241702,4195.0,4194.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758625091466,0.93360702,4195.0,4194.9,1.42442]
["bitfinex-derivatives","ETHF0:USTF0",1758625091665,0.93360702,4195.0,4194.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758625092164,1.36241702,4195.0,4194.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758625092466,0.93360702,4195.0,4194.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758625092866,1.36241702,4195.0,4194.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758625093059,0.93360702,4195.0,4194.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758625093260,0.72630702,4195.0,4194.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758625093565,0.72630702,4195.0,4194.9,1.42442]
["bitfinex-derivatives","ETHF0:USTF0",1758625094166,1.15511702,4195.0,4194.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758625095065,1.37941702,4195.0,4194.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1758625095266,0.95060702,4195.0,4194.9,1.42442]
["bitfinex-derivatives","ETHF0:USTF0",1758625097063,0.51950702,4195.0,4194.9,1.42442]
["bitfinex-derivatives","ETHF0:USTF0",1758625097270,3.84034,4195.6,4195.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758625097472,4.36089243,4195.6,4195.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758625097965,4.58519243,4195.6,4195.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758625098966,4.80489243,4195.6,4195.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758625103473,4.80489243,4195.6,4195.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758625109380,4.80489243,4195.6,4195.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758625115580,4.58519243,4195.6,4195.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758625115786,4.36089243,4195.6,4195.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758625115986,4.56459243,4195.6,4195.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758625116186,4.78429243,4195.6,4195.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758625118192,4.56459243,4195.6,4195.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758625121390,1.35679243,4195.6,4195.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758625127992,0.652,4195.1,4195.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758625128188,1.17255243,4195.1,4195.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758625128384,1.17255243,4195.1,4195.0,1.01787999]
["bitfinex-derivatives","ETHF0:USTF0",1758625128586,1.17255243,4195.1,4195.0,1.32707999]
["bitfinex-derivatives","ETHF0:USTF0",1758625128789,1.17255243,4195.1,4195.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1758625130498,1.59595243,4195.1,4195.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1758625131098,1.37625243,4195.1,4195.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1758625131294,1.37625243,4195.1,4195.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758625131502,1.37625243,4195.1,4195.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1758625134606,1.37583443,4195.1,4195.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1758625135107,1.59553443,4195.1,4195.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1758625135807,1.59553443,4195.1,4195.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758625139009,1.59553443,4195.1,4195.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758625139409,1.37583443,4195.1,4195.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1758625141811,0.52013443,4195.1,4195.0,1.76228999]
["bitfinex-derivatives","ETHF0:USTF0",1758625142219,0.94893443,4195.1,4195.0,1.76228999]
["bitfinex-derivatives","ETHF0:USTF0",1758625142808,0.94893443,4195.1,4195.0,1.52391]
["bitfinex-derivatives","ETHF0:USTF0",1758625143609,0.52013443,4195.1,4195.0,5.52391]
["bitfinex-derivatives","ETHF0:USTF0",1758625143911,0.94893443,4195.1,4195.0,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1758625145809,0.94893443,4195.1,4195.0,5.52391]
["bitfinex-derivatives","ETHF0:USTF0",1758625150314,0.52013443,4195.1,4195.0,5.52391]
["bitfinex-derivatives","ETHF0:USTF0",1758625151419,0.52013443,4195.1,4195.0,1.52391]
["bitfinex-derivatives","ETHF0:USTF0",1758625154415,0.04149311,4195.8,4195.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758625154610,1.15673382,4195.7,4195.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758625154914,1.15673382,4195.7,4195.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758625156112,0.72800382,4195.7,4195.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758625156311,0.52010382,4195.7,4195.6,1.41564]
["bitfinex-derivatives","ETHF0:USTF0",1758625156511,3.2078,4196.4,4196.3,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1758625156715,3.63646,4196.4,4196.3,1.40777]
["bitfinex-derivatives","ETHF0:USTF0",1758625157111,3.2078,4196.4,4196.3,1.40777]
["bitfinex-derivatives","ETHF0:USTF0",1758625157615,1.07452,4196.8,4196.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758625157820,1.07452,4196.8,4196.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758625161315,1.07452,4196.8,4196.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758625161515,1.07452,4196.8,4196.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758625161916,1.07452,4196.8,4196.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758625161917,0.4265,4196.8,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758625162114,1.07457,4196.3,4196.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758625162421,1.07457,4196.3,4196.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758625162616,0.85487,4196.3,4196.2,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758625169532,1.07457,4196.3,4196.2,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758625169824,5.5918392,4196.3,4196.2,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758625173430,5.5918392,4196.3,4196.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1758625179334,1.5918392,4196.3,4196.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1758625181337,1.5918392,4196.3,4196.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758625184230,0.5172692,4196.3,4196.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758625184642,0.5172692,4196.3,4196.2,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758625186435,0.2208,4195.6,4195.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758625186740,0.7463,4194.9,4194.8,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758625186942,1.26487318,4194.9,4194.8,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758625187542,1.26487318,4194.9,4194.8,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758625188639,1.26487318,4194.9,4194.8,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758625191637,0.95397318,4194.9,4194.8,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758625193245,0.4354,4194.9,4194.8,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758625193646,0.2208,4194.9,4194.8,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758625194834,0.64962,4194.9,4194.8,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758625195033,0.2208,4194.9,4194.8,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758625195240,0.42881,4195.0,4194.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758625195435,0.42881,4195.0,4194.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1758625195642,0.52399447,4195.0,4194.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758625195944,0.42879,4195.2,4195.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758625196142,0.95280916,4195.2,4195.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1758625197155,1.17360916,4195.2,4195.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1758625198654,0.95280916,4195.2,4195.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1758625199046,1.17360916,4195.2,4195.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758625199247,1.17360916,4195.2,4195.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1758625200760,0.52401916,4195.2,4195.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1758625200959,0.42878,4195.3,4195.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758625201259,0.42877,4195.3,4195.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758625201656,1.1553332,4195.3,4195.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758625202457,1.6950332,4195.3,4195.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758625202657,0.4288,4195.1,4195.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758625202854,1.17131,4195.0,4194.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758625203158,1.17131,4195.0,4193.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758625203159,0.6317,4194.1,4194.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758625203350,0.6317,4194.1,4194.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758625203554,0.6317,4194.1,4194.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1758625203863,0.6317,4194.1,4194.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758625204056,0.96,4194.1,4194.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1758625204255,1.1714,4194.1,4194.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1758625205260,1.1714,4194.1,4194.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758625205449,1.1714,4194.1,4194.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1758625206061,1.1714,4194.1,4194.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758625206250,1.1714,4194.1,4194.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1758625206652,0.8431,4194.1,4194.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1758625207157,0.6317,4194.1,4194.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1758625207759,1.1714,4194.1,4194.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758625207958,1.17145,4193.6,4193.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758625208360,1.17145,4193.6,4193.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758625209661,0.2028,4193.6,4193.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758625209868,0.63175,4193.6,4193.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758625211258,0.63175,4193.6,4193.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758625212663,1.17154,4192.7,4192.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758625212867,0.3283,4192.7,4192.6,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758625213165,0.75734,4192.7,4192.6,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758625214763,0.75734,4192.7,4192.6,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758625217369,3.2078,4193.1,4192.6,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758625217571,0.73258,4193.3,4193.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758625217875,0.73258,4193.3,4193.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758625218771,1.15718,4193.3,4193.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758625219474,1.15718,4193.3,4193.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758625219765,1.15718,4193.3,4193.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758625224269,1.15718,4193.3,4193.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758625224574,1.15718,4193.3,4193.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758625226077,1.15718,4193.3,4193.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758625228982,0.95208,4193.3,4193.2,1.44209]
["bitfinex-derivatives","ETHF0:USTF0",1758625229178,0.73258,4193.3,4193.2,1.44209]
["bitfinex-derivatives","ETHF0:USTF0",1758625229481,0.95208,4193.3,4193.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758625231082,1.15718,4193.3,4193.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758625233381,1.15718,4193.3,4193.2,1.44209]
["bitfinex-derivatives","ETHF0:USTF0",1758625234486,1.15718,4193.3,4193.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758625234781,1.6836875,4193.3,4193.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758625235178,0.8759,4193.0,4192.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758625235379,1.18133,4192.8,4192.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758625235682,1.18133,4192.8,4192.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758625236379,1.70800191,4192.8,4192.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758625237285,1.70809251,4192.8,4192.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758625237985,1.70809251,4192.8,4192.7,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1758625238185,1.18133,4192.8,4192.7,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1758625240087,1.18133,4192.8,4192.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758625240881,1.18133,4192.8,4192.7,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1758625241080,1.18133,4192.8,4192.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758625241988,1.18133,4192.8,4192.7,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1758625242488,1.18133,4192.8,4192.7,1.19704]
["bitfinex-derivatives","ETHF0:USTF0",1758625242788,1.18133,4192.8,4192.7,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1758625242984,0.3328,4192.8,4192.7,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1758625243191,3.2078,4194.2,4193.4,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758625243381,1.18125,4193.6,4193.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758625243581,0.42899,4193.2,4193.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758625243782,1.70830802,4193.2,4193.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758625244690,1.70830802,4193.2,4193.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758625245292,1.18132,4192.9,4192.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758625245493,1.27931802,4192.9,4192.8,0.88693]
["bitfinex-derivatives","ETHF0:USTF0",1758625247180,1.27931802,4192.9,4192.8,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1758625248293,0.7523,4192.9,4192.8,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1758625249291,1.70834427,4192.9,4192.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758625249490,1.18133,4192.8,4192.7,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758625249687,0.2076,4192.3,4192.2,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758625249991,0.7523,4192.3,4192.2,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758625250691,0.7523,4192.3,4192.2,4.64489]
["bitfinex-derivatives","ETHF0:USTF0",1758625253292,0.7523,4192.3,4192.2,4.18699]
["bitfinex-derivatives","ETHF0:USTF0",1758625253498,0.7523,4192.3,4192.2,3.87789]
["bitfinex-derivatives","ETHF0:USTF0",1758625253699,0.7523,4192.3,4192.2,4.64589]
["bitfinex-derivatives","ETHF0:USTF0",1758625254401,0.7523,4192.3,4192.2,4.31699]
["bitfinex-derivatives","ETHF0:USTF0",1758625254598,0.7523,4192.3,4192.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758625254799,0.7523,4192.3,4192.2,4.09579]
["bitfinex-derivatives","ETHF0:USTF0",1758625254995,1.18138,4192.3,4192.2,4.09579]
["bitfinex-derivatives","ETHF0:USTF0",1758625255192,1.18138,4192.3,4192.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758625255598,1.18138,4192.3,4192.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758625255905,0.4195,4191.9,4191.8,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758625256102,0.7523,4191.9,4191.8,0.88803]
["bitfinex-derivatives","ETHF0:USTF0",1758625256307,1.18142,4191.9,4191.8,0.88803]
["bitfinex-derivatives","ETHF0:USTF0",1758625256605,1.18142,4191.9,4191.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758625257005,0.5431,4191.0,4190.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758625257302,0.5431,4191.0,4190.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758625257303,0.3328,4190.9,4190.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758625257500,1.18153,4190.9,4190.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758625257903,0.4195,4190.4,4190.3,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1758625258100,0.7523,4190.4,4190.3,0.88818]
["bitfinex-derivatives","ETHF0:USTF0",1758625263505,0.7523,4190.4,4190.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758625263707,0.7778,4190.1,4190.0,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1758625264012,0.7778,4190.1,4190.0,1.40812]
["bitfinex-derivatives","ETHF0:USTF0",1758625264205,0.3365,4190.1,4190.0,1.40812]
["bitfinex-derivatives","ETHF0:USTF0",1758625266512,0.5547,4190.1,4190.0,1.40812]
["bitfinex-derivatives","ETHF0:USTF0",1758625266704,1.20711,4190.1,4189.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758625267014,0.9086,4190.0,4189.9,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758625268705,0.9086,4190.0,4189.9,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1758625268908,0.9086,4190.0,4189.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758625269306,0.9086,4190.0,4189.7,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1758625269307,0.7778,4189.8,4189.7,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1758625269517,0.7778,4189.8,4189.7,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1758625269912,0.7778,4189.8,4189.7,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1758625270118,0.7778,4189.8,4189.7,1.40815]
["bitfinex-derivatives","ETHF0:USTF0",1758625274121,1.20714,4189.8,4189.7,1.40815]
["bitfinex-derivatives","ETHF0:USTF0",1758625274822,3.3386,4190.0,4189.4,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1758625274823,0.9086,4189.5,4189.4,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1758625275022,0.9086,4189.5,4189.4,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1758625275416,0.9086,4189.5,4189.4,1.40818]
["bitfinex-derivatives","ETHF0:USTF0",1758625276019,0.3365,4189.5,4189.4,1.40818]
["bitfinex-derivatives","ETHF0:USTF0",1758625276824,0.3365,4189.5,4189.4,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1758625277124,0.3365,4189.5,4189.4,1.40818]
["bitfinex-derivatives","ETHF0:USTF0",1758625279527,0.6803,4189.5,4189.4,1.40818]
["bitfinex-derivatives","ETHF0:USTF0",1758625279730,0.8911,4189.5,4189.4,1.40818]
["bitfinex-derivatives","ETHF0:USTF0",1758625280326,0.5576,4189.5,4189.4,1.40818]
["bitfinex-derivatives","ETHF0:USTF0",1758625282529,0.6803,4189.5,4189.4,1.40818]
["bitfinex-derivatives","ETHF0:USTF0",1758625285735,0.5576,4189.5,4189.4,1.40818]
["bitfinex-derivatives","ETHF0:USTF0",1758625291233,3.76792,4190.0,4189.9,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1758625291537,4.72732877,4190.0,4189.9,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1758625291837,5.06332877,4190.0,4189.9,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1758625292033,4.63400877,4190.0,4189.9,0.67033]
["bitfinex-derivatives","ETHF0:USTF0",1758625292236,0.555,4191.0,4190.9,0.86572]
["bitfinex-derivatives","ETHF0:USTF0",1758625292533,0.555,4191.0,4190.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758625292732,0.891,4191.0,4190.9,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1758625292937,0.891,4191.0,4190.9,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1758625293140,0.891,4191.0,4190.9,0.89162]
["bitfinex-derivatives","ETHF0:USTF0",1758625293933,1.32021,4191.0,4190.9,0.89162]
["bitfinex-derivatives","ETHF0:USTF0",1758625294146,1.32021,4191.0,4190.9,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1758625294335,0.891,4191.0,4190.9,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1758625296234,0.891,4191.0,4190.9,0.89162]
["bitfinex-derivatives","ETHF0:USTF0",1758625297844,0.891,4191.0,4190.9,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1758625298038,1.32021,4191.0,4190.9,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1758625298245,0.555,4191.0,4190.9,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1758625298744,0.891,4191.0,4190.9,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1758625299346,1.32021,4191.0,4190.9,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1758625300239,1.32021,4191.0,4190.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758625300441,0.5593,4190.0,4189.9,4.38833]
["bitfinex-derivatives","ETHF0:USTF0",1758625300639,0.5593,4190.0,4189.9,4.62933]
["bitfinex-derivatives","ETHF0:USTF0",1758625301042,0.6808,4190.0,4189.9,4.38833]
["bitfinex-derivatives","ETHF0:USTF0",1758625301240,0.6808,4190.0,4189.9,4.62933]
["bitfinex-derivatives","ETHF0:USTF0",1758625301441,0.6808,4190.0,4189.9,4.38833]
["bitfinex-derivatives","ETHF0:USTF0",1758625301743,0.8889,4190.0,4189.9,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1758625301934,0.8889,4190.0,4189.9,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758625302133,0.8889,4190.0,4189.9,0.67033]
["bitfinex-derivatives","ETHF0:USTF0",1758625302334,1.31822,4190.0,4189.9,0.67033]
["bitfinex-derivatives","ETHF0:USTF0",1758625302535,1.31822,4190.0,4189.9,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1758625302946,0.8889,4190.0,4189.9,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1758625303444,0.8889,4190.0,4189.9,1.42153]
["bitfinex-derivatives","ETHF0:USTF0",1758625305441,1.31822,4190.0,4189.9,1.42153]
["bitfinex-derivatives","ETHF0:USTF0",1758625305638,1.31822,4190.0,4189.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758625305939,0.7674,4189.6,4189.5,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1758625306136,0.7674,4189.6,4189.5,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1758625306547,0.7674,4189.6,4189.5,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1758625306735,0.3448,4190.0,4189.9,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1758625306940,0.6808,4190.0,4189.9,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1758625307136,1.31822,4190.0,4189.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758625307342,1.19675,4189.8,4189.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758625307643,0.7674,4189.6,4189.5,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758625307844,0.7674,4189.6,4189.5,0.67037]
["bitfinex-derivatives","ETHF0:USTF0",1758625308044,0.7674,4189.6,4189.5,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1758625308045,1.19676,4189.6,4189.5,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1758625308243,1.19676,4189.6,4189.5,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1758625308444,0.7674,4189.6,4189.5,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1758625308641,1.19676,4189.6,4189.5,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1758625309554,1.19676,4189.6,4189.5,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1758625309749,0.7674,4189.6,4189.5,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1758625309955,0.7674,4189.6,4189.5,1.42157]
["bitfinex-derivatives","ETHF0:USTF0",1758625313856,0.7674,4189.6,4189.5,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1758625314057,0.7674,4189.6,4189.5,1.42157]
["bitfinex-derivatives","ETHF0:USTF0",1758625318766,0.7674,4189.6,4189.5,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1758625318968,0.7674,4189.6,4189.5,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1758625319164,0.7674,4189.6,4189.5,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1758625319467,0.7674,4189.6,4189.5,1.42157]
["bitfinex-derivatives","ETHF0:USTF0",1758625319967,0.7674,4189.6,4189.5,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1758625320666,0.5593,4189.6,4189.5,1.42157]
["bitfinex-derivatives","ETHF0:USTF0",1758625321765,0.783,4189.6,4189.5,1.42157]
["bitfinex-derivatives","ETHF0:USTF0",1758625321966,1.21236,4189.6,4189.5,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758625322168,1.21236,4189.6,4189.5,0.67037]
["bitfinex-derivatives","ETHF0:USTF0",1758625323068,1.21236,4189.6,4189.5,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758625323265,1.21236,4189.6,4189.5,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1758625323567,0.783,4189.6,4189.5,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1758625323761,0.783,4189.6,4189.5,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1758625323966,0.783,4189.6,4189.5,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1758625324667,0.783,4189.6,4189.5,0.86487]
["bitfinex-derivatives","ETHF0:USTF0",1758625324869,1.21236,4189.6,4189.5,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1758625325062,1.21236,4189.6,4189.5,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1758625326268,0.96573,4188.9,4188.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758625326468,1.41314989,4188.9,4188.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758625327969,1.41314989,4188.9,4188.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758625328169,1.41314989,4188.9,4188.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758625329266,0.8727,4188.5,4188.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758625329571,1.10671989,4188.5,4188.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758625330175,1.53618989,4188.5,4188.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758625330473,0.8563,4188.3,4188.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758625330672,1.41581989,4188.3,4188.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758625331561,1.41581989,4188.3,4188.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758625332168,1.41581989,4188.3,4188.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758625332368,1.4157429,4188.3,4188.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1758625334571,1.4157429,4188.3,4188.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758625334572,0.9862429,4188.3,4188.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758625334778,0.5495,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758625334974,1.1089429,4188.0,4187.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758625335375,1.5384629,4188.0,4187.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758625336280,0.9007429,4188.0,4187.9,4.62783]
["bitfinex-derivatives","ETHF0:USTF0",1758625337177,0.9007429,4188.0,4187.9,4.38683]
["bitfinex-derivatives","ETHF0:USTF0",1758625337380,0.9007429,4188.0,4187.9,4.62783]
["bitfinex-derivatives","ETHF0:USTF0",1758625337785,1.1089429,4188.0,4187.9,4.62783]
["bitfinex-derivatives","ETHF0:USTF0",1758625337988,1.1089429,4188.0,4187.9,4.38683]
["bitfinex-derivatives","ETHF0:USTF0",1758625338282,1.1089429,4188.0,4187.9,4.62783]
["bitfinex-derivatives","ETHF0:USTF0",1758625342779,0.5594429,4188.0,4187.9,4.62783]
["bitfinex-derivatives","ETHF0:USTF0",1758625343881,0.7780429,4188.0,4187.9,4.62783]
["bitfinex-derivatives","ETHF0:USTF0",1758625344186,1.5384629,4188.0,4187.9,4.30113]
["bitfinex-derivatives","ETHF0:USTF0",1758625344582,1.5384629,4188.0,4187.9,4.06013]
["bitfinex-derivatives","ETHF0:USTF0",1758625344783,1.1089429,4188.0,4187.9,4.30113]
["bitfinex-derivatives","ETHF0:USTF0",1758625344987,1.1089429,4188.0,4187.9,4.62783]
["bitfinex-derivatives","ETHF0:USTF0",1758625349089,1.10981232,4188.0,4187.9,4.62783]
["bitfinex-derivatives","ETHF0:USTF0",1758625350890,0.875,4188.0,4187.9,4.62783]
["bitfinex-derivatives","ETHF0:USTF0",1758625351094,0.23485851,4188.0,4187.9,8.86661]
["bitfinex-derivatives","ETHF0:USTF0",1758625351690,0.23485851,4188.0,4187.9,8.62783]
["bitfinex-derivatives","ETHF0:USTF0",1758625352689,0.3107,4188.5,4188.4,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758625352994,0.76552767,4188.5,4188.4,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1758625353193,0.5306,4188.5,4188.4,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1758625353497,0.3107,4188.7,4188.6,0.85886]
["bitfinex-derivatives","ETHF0:USTF0",1758625353697,0.5567,4189.5,4189.4,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1758625353995,1.40089518,4189.5,4189.4,0.88218]
["bitfinex-derivatives","ETHF0:USTF0",1758625354591,1.40089518,4189.5,4189.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758625354791,1.40089518,4189.5,4189.4,0.67038]
["bitfinex-derivatives","ETHF0:USTF0",1758625355398,1.40089518,4189.5,4189.4,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758625355597,1.40089518,4189.5,4189.4,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1758625357192,1.40089518,4189.5,4189.4,0.85878]
["bitfinex-derivatives","ETHF0:USTF0",1758625357389,1.40089518,4189.5,4189.4,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1758625359300,1.40089518,4189.5,4189.4,0.85878]
["bitfinex-derivatives","ETHF0:USTF0",1758625360401,1.40089518,4189.5,4189.4,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1758625361300,1.06409518,4189.5,4189.4,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1758625361502,0.3107,4189.5,4189.4,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1758625362095,0.5306,4189.5,4189.4,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1758625365305,0.8753,4189.5,4189.4,0.85878]
["bitfinex-derivatives","ETHF0:USTF0",1758625365491,0.8753,4189.5,4189.4,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1758625366104,0.8753,4189.5,4189.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758625366492,0.7444,4189.2,4189.1,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1758625366702,0.7444,4189.2,4189.1,0.88221]
["bitfinex-derivatives","ETHF0:USTF0",1758625368104,0.7444,4189.2,4189.1,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1758625368301,0.7444,4189.2,4189.1,0.88221]
["bitfinex-derivatives","ETHF0:USTF0",1758625369805,0.7444,4189.2,4189.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758625369999,0.7444,4189.2,4189.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758625370306,0.8753,4189.0,4188.9,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758625370608,0.8753,4189.0,4188.9,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758625376003,0.8753,4189.0,4188.9,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758625379006,0.8753,4189.0,4188.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758625379407,0.3107,4189.4,4189.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758625379612,0.95998,4189.4,4189.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1758625379913,1.49408259,4189.4,4189.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1758625380113,1.49408259,4189.4,4189.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758625380309,1.70788259,4189.4,4189.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1758625380510,1.70788259,4189.4,4189.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758625380711,1.70788259,4189.4,4189.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1758625381016,1.70788259,4189.4,4189.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1758625381412,1.70788259,4189.4,4189.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1758625382613,1.70788259,4189.4,4189.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1758625382815,1.70788259,4189.4,4189.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1758625383206,0.1328,4189.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758625383408,4.50342,4189.0,4188.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758625383612,5.03805305,4189.0,4188.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758625384009,0.422,4188.7,4188.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758625384311,1.16288,4188.4,4188.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758625384512,1.39431075,4188.4,4188.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758625384913,1.92877575,4188.4,4188.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758625386210,1.92866641,4188.4,4188.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758625386419,0.514,4187.9,4187.8,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758625386615,0.74532141,4187.9,4187.8,4.63664]
["bitfinex-derivatives","ETHF0:USTF0",1758625389231,0.74511978,4187.9,4187.8,4.63664]
["bitfinex-derivatives","ETHF0:USTF0",1758625389427,0.74507875,4187.9,4187.8,4.63664]
["bitfinex-derivatives","ETHF0:USTF0",1758625392626,0.74510599,4187.9,4187.8,4.63664]
["bitfinex-derivatives","ETHF0:USTF0",1758625395235,0.54250599,4187.9,4187.8,4.63664]
["bitfinex-derivatives","ETHF0:USTF0",1758625397738,0.23110599,4187.9,4187.8,4.63664]
["bitfinex-derivatives","ETHF0:USTF0",1758625399540,0.96924,4188.8,4188.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758625399746,1.29088373,4188.8,4188.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758625400935,1.29088373,4188.8,4188.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758625402236,1.29088373,4188.8,4188.1,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1758625402237,0.2233,4188.2,4188.1,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1758625402440,0.5398,4188.2,4188.1,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758625403539,0.7577,4188.2,4188.1,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758625403729,0.7577,4188.2,4188.1,0.86691]
["bitfinex-derivatives","ETHF0:USTF0",1758625403935,0.7577,4188.2,4188.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1758625404742,0.7577,4188.2,4188.1,0.86691]
["bitfinex-derivatives","ETHF0:USTF0",1758625404935,0.7577,4188.2,4188.1,0.88981]
["bitfinex-derivatives","ETHF0:USTF0",1758625405130,0.7577,4188.2,4188.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1758625405337,0.7577,4188.2,4188.1,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758625405535,0.3165,4188.2,4188.1,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758625405836,3.5566,4188.5,4188.4,0.86688]
["bitfinex-derivatives","ETHF0:USTF0",1758625406039,3.5566,4188.5,4188.4,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758625406240,4.091,4188.5,4188.4,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758625407937,4.091,4188.5,4188.4,0.86688]
["bitfinex-derivatives","ETHF0:USTF0",1758625408142,4.091,4188.5,4188.4,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1758625408841,3.8731,4188.5,4188.4,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758625409244,4.091,4188.5,4188.4,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758625409431,4.6247767,4188.5,4188.4,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758625409834,4.091,4188.5,4188.4,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758625410246,4.62463314,4188.5,4188.4,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758625412244,4.29133314,4188.5,4188.4,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758625414442,4.63863314,4188.5,4188.4,1.41558]
["bitfinex-derivatives","ETHF0:USTF0",1758625416048,4.29133314,4188.5,4188.4,1.41558]
["bitfinex-derivatives","ETHF0:USTF0",1758625418849,0.5499,4188.5,4188.4,1.41558]
["bitfinex-derivatives","ETHF0:USTF0",1758625419852,0.3325,4188.5,4188.4,1.41558]
["bitfinex-derivatives","ETHF0:USTF0",1758625420554,0.5499,4188.5,4188.4,1.41558]
["bitfinex-derivatives","ETHF0:USTF0",1758625426851,3.3406,4189.0,4188.4,1.41558]
["bitfinex-derivatives","ETHF0:USTF0",1758625426852,3.3406,4189.0,4188.9,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758625427050,4.64573105,4189.0,4188.9,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1758625427250,4.1077,4189.0,4188.9,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1758625427749,4.1077,4189.0,4188.9,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1758625427950,4.1077,4189.0,4188.9,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1758625428947,4.1077,4189.0,4188.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1758625429355,4.1077,4189.0,4188.9,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1758625429654,4.1077,4189.0,4188.9,0.88993]
["bitfinex-derivatives","ETHF0:USTF0",1758625432159,0.8999,4189.0,4188.9,0.88993]
["bitfinex-derivatives","ETHF0:USTF0",1758625432553,0.8999,4189.0,4188.9,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1758625434960,1.32932,4189.0,4188.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1758625435354,0.8999,4189.0,4188.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1758625436460,1.32932,4189.0,4188.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1758625440170,0.8999,4189.0,4188.9,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1758625440667,1.32932,4189.0,4188.9,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1758625440969,0.8999,4189.0,4188.9,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1758625441463,0.8999,4189.0,4188.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1758625443569,0.8999,4189.0,4188.9,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1758625444064,0.5499,4189.0,4188.9,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1758625444973,0.3325,4189.0,4188.9,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1758625446374,0.8826,4189.0,4188.9,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1758625447272,0.7518,4189.0,4188.9,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1758625449073,0.5381,4189.0,4188.9,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1758625449978,0.8826,4189.0,4188.9,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1758625451983,0.8826,4189.0,4188.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1758625453489,0.8826,4189.0,4188.9,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1758625453786,0.8826,4189.0,4188.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1758625456093,1.41683182,4189.0,4188.9,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758625456388,1.41683182,4189.0,4188.9,0.66943]
["bitfinex-derivatives","ETHF0:USTF0",1758625459997,1.41683182,4189.0,4188.9,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1758625467500,1.41683182,4189.0,4188.9,0.66943]
["bitfinex-derivatives","ETHF0:USTF0",1758625468397,1.41683182,4189.0,4188.9,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1758625470804,1.41683182,4189.0,4188.9,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1758625471004,1.41683182,4189.0,4188.9,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1758625473199,1.41683182,4189.0,4188.9,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758625473397,1.84626182,4189.0,4188.9,0.66943]
["bitfinex-derivatives","ETHF0:USTF0",1758625474204,0.3077,4188.4,4188.3,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758625474403,0.7364,4188.4,4188.3,0.88529]
["bitfinex-derivatives","ETHF0:USTF0",1758625475809,0.7364,4188.4,4188.3,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1758625476009,0.7364,4188.4,4188.3,0.88529]
["bitfinex-derivatives","ETHF0:USTF0",1758625477615,1.16589,4188.3,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758625477805,1.70008554,4188.3,4188.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758625478700,1.70008554,4188.3,4188.2,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758625479314,1.27059554,4188.3,4188.2,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758625479510,1.70008554,4188.3,4188.2,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758625480506,1.16589,4188.3,4188.2,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758625482713,0.7364,4188.3,4188.2,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758625483016,1.16589,4188.3,4188.2,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758625484017,0.7364,4188.3,4188.2,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1758625484416,0.7364,4188.3,4188.2,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758625494808,0.124,4188.5,4188.2,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758625495013,1.16586,4188.6,4188.5,0.86677]
["bitfinex-derivatives","ETHF0:USTF0",1758625495213,1.69860421,4188.6,4188.5,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1758625495416,1.16586,4188.6,4188.5,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1758625495614,1.16586,4188.6,4188.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758625496313,1.28987,4188.5,4188.4,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758625496521,1.8226497,4188.5,4188.4,0.66948]
["bitfinex-derivatives","ETHF0:USTF0",1758625496721,1.8226497,4188.5,4188.4,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758625496921,1.8226497,4188.5,4188.4,0.66948]
["bitfinex-derivatives","ETHF0:USTF0",1758625498722,1.8226497,4188.5,4188.4,0.88528]
["bitfinex-derivatives","ETHF0:USTF0",1758625499221,1.3931797,4188.5,4188.4,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1758625501716,1.2691797,4188.5,4188.4,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1758625502020,1.0553797,4188.5,4188.4,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1758625503518,3.2078,4189.1,4188.6,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1758625503723,0.53351404,4189.0,4188.9,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1758625503920,3.7269,4189.1,4189.0,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1758625504123,3.7269,4189.1,4189.0,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1758625504124,4.480736,4189.1,4189.0,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1758625504425,4.480736,4189.1,4189.0,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1758625504819,4.910146,4189.1,4189.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758625505123,0.7394,4188.4,4188.3,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758625505323,0.7394,4188.4,4188.3,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1758625505523,0.7394,4188.4,4188.3,1.43859]
["bitfinex-derivatives","ETHF0:USTF0",1758625507226,0.5191,4188.4,4188.3,1.43859]
["bitfinex-derivatives","ETHF0:USTF0",1758625507730,0.5509,4189.0,4188.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1758625507935,1.08439679,4189.0,4188.9,0.87903]
["bitfinex-derivatives","ETHF0:USTF0",1758625508227,1.39439679,4189.0,4188.9,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1758625508424,0.8609,4189.0,4188.9,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1758625510328,0.5191,4189.0,4188.9,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1758625510925,0.6406,4189.0,4188.9,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1758625511122,0.8703,4189.5,4189.4,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1758625511318,1.40364348,4189.5,4189.4,1.43848]
["bitfinex-derivatives","ETHF0:USTF0",1758625511723,0.5303,4188.9,4188.8,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1758625512030,0.7394,4188.9,4188.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1758625512629,0.1309,4189.5,4189.0,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1758625512833,0.1309,4189.5,4189.4,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1758625512834,1.29967,4189.5,4189.4,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1758625513130,1.83288268,4189.5,4189.4,0.87898]
["bitfinex-derivatives","ETHF0:USTF0",1758625513437,1.40351268,4189.5,4189.4,1.43848]
["bitfinex-derivatives","ETHF0:USTF0",1758625513929,1.40351268,4189.5,4189.4,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1758625514436,1.83288268,4189.5,4189.4,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1758625514726,1.83288268,4189.5,4189.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758625514919,1.40351268,4189.5,4189.4,0.66938]
["bitfinex-derivatives","ETHF0:USTF0",1758625515124,1.83288268,4189.5,4189.4,0.66938]
["bitfinex-derivatives","ETHF0:USTF0",1758625515440,1.40351268,4189.5,4189.4,0.87898]
["bitfinex-derivatives","ETHF0:USTF0",1758625515832,1.40351268,4189.5,4189.4,1.43848]
["bitfinex-derivatives","ETHF0:USTF0",1758625516230,1.40351268,4189.5,4189.4,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1758625516425,1.40351268,4189.5,4189.4,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1758625517728,0.5191,4189.5,4189.4,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1758625524529,0.87517,4190.5,4190.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758625524831,0.42931,4190.2,4189.6,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1758625525027,0.4459,4189.7,4189.6,1.16436]
["bitfinex-derivatives","ETHF0:USTF0",1758625525222,0.4459,4189.7,4189.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1758625525427,0.4459,4189.7,4189.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758625525634,0.2214,4189.1,4189.0,0.92332]
["bitfinex-derivatives","ETHF0:USTF0",1758625525832,0.2214,4189.1,4189.0,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1758625528038,0.764,4189.1,4189.0,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758625528341,0.764,4189.1,4189.0,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1758625528544,0.764,4189.1,4189.0,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758625528835,0.4459,4189.1,4189.0,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1758625529034,0.4459,4189.1,4189.0,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1758625530241,0.764,4189.1,4189.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758625530444,0.764,4189.1,4189.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758625530634,0.764,4189.1,4189.0,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1758625530830,1.19341,4189.1,4189.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758625531026,1.19341,4189.1,4189.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758625531027,1.72678875,4189.1,4189.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758625531230,1.72678875,4189.1,4188.7,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758625531231,0.4174,4188.7,4188.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758625531437,0.7331,4188.7,4188.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758625532131,0.42949,4188.4,4188.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758625532338,1.16259,4188.3,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758625532638,1.16259,4188.3,4188.2,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758625532839,0.84689,4188.3,4188.2,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1758625533839,0.42949,4188.3,4188.2,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758625534743,0.42947,4188.6,4188.2,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758625534945,0.53339411,4188.5,4188.3,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758625535136,0.42947,4188.6,4188.3,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758625535336,0.53339729,4188.5,4188.3,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758625535639,0.42948,4188.4,4188.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758625535836,0.42948,4188.4,4188.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758625536440,0.42948,4188.4,4188.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758625537042,3.2078,4188.5,4188.3,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758625537233,0.53322249,4188.4,4188.3,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758625538147,0.53322249,4188.4,4188.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758625538344,0.42948,4188.4,4187.6,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1758625538646,0.42949,4188.3,4188.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758625538846,0.42949,4188.3,4188.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758625539142,0.42949,4188.3,4188.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758625540647,0.4295,4188.2,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758625540944,0.42955,4187.8,4187.6,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758625541146,0.42954,4187.9,4187.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758625541341,0.22149513,4187.8,4187.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758625543440,0.22133139,4187.8,4187.7,0.66955]
["bitfinex-derivatives","ETHF0:USTF0",1758625544536,0.22133139,4187.8,4187.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758625545948,0.22133139,4187.8,4186.5,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1758625546157,3.2078,4187.0,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758625546452,0.42967,4186.6,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758625546644,0.42969,4186.4,4186.1,3.63752]
["bitfinex-derivatives","ETHF0:USTF0",1758625546838,0.65103139,4186.3,4186.1,3.63752]
["bitfinex-derivatives","ETHF0:USTF0",1758625547150,3.95956637,4186.2,4184.4,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1758625547453,3.2078,4185.6,4185.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758625547642,0.22133139,4185.5,4185.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758625547843,0.22133139,4185.4,4185.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758625548245,0.22133139,4185.4,4185.1,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758625548548,0.22133139,4185.3,4185.1,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758625548750,0.22133139,4185.2,4185.1,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758625549152,0.22133139,4185.2,4185.0,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758625549344,0.42978,4185.5,4185.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758625549645,0.64984092,4185.4,4185.0,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758625549846,0.22005092,4185.3,4185.0,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758625550048,0.22005092,4185.2,4185.0,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758625550249,3.2078,4185.6,4185.1,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758625550552,0.21988494,4185.5,4185.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758625550853,3.2078,4185.6,4185.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758625551045,0.21987698,4185.5,4185.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758625552149,0.21987698,4185.5,4184.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758625552347,0.42978,4185.5,4185.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758625552647,0.42978,4185.5,4185.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758625554450,3.2078,4185.6,4185.2,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1758625554451,0.4298,4185.4,4185.2,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1758625555154,0.42982,4185.2,4184.8,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758625555350,0.42982,4185.2,4184.9,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1758625555550,0.42982,4185.1,4185.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758625555747,0.42983,4185.0,4184.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758625556455,0.42983,4185.0,4184.8,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758625556654,0.42983,4185.0,4184.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758625557148,0.42983,4185.0,4184.8,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758625557341,0.42983,4185.0,4184.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758625557546,3.2078,4185.1,4184.7,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758625557547,0.42985,4184.9,4184.7,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758625557747,0.42985,4184.9,4184.7,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1758625557941,4.28237,4185.1,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758625558254,0.42989,4184.4,4184.2,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758625558448,3.63768,4184.6,4184.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758625558682,3.2078,4184.6,4184.5,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758625558950,3.42527676,4184.6,4184.5,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758625559454,3.42527676,4184.6,4184.5,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1758625559753,3.42527428,4184.6,4184.5,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1758625561861,3.2078,4185.4,4185.0,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1758625562157,0.21759234,4185.3,4185.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758625563352,0.21759234,4185.3,4185.2,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1758625565561,10.7386,4187.9,4185.2,9.59576]
["bitfinex-derivatives","ETHF0:USTF0",1758625565562,3.2078,4186.9,4185.2,9.59576]
["bitfinex-derivatives","ETHF0:USTF0",1758625565756,3.2078,4186.9,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758625565957,0.42968,4186.5,4186.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758625566159,0.42968,4186.5,4186.3,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1758625566563,3.2078,4186.9,4186.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758625566762,3.63744,4186.9,4186.6,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758625566963,0.42965,4186.8,4186.6,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758625567467,3.2078,4186.9,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758625567662,0.42967,4186.6,4186.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758625568059,4.23886,4186.6,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758625568259,0.42974,4186.0,4185.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758625568464,3.2078,4186.4,4185.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758625568766,0.42973,4186.1,4185.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758625569177,0.42973,4186.0,4185.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758625569365,0.42975,4185.8,4185.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758625572070,0.42975,4185.8,4185.6,3.88057]
["bitfinex-derivatives","ETHF0:USTF0",1758625572466,0.42975,4185.8,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758625572664,0.42975,4185.8,4185.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758625572971,0.42975,4185.8,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758625573164,0.42975,4185.8,4185.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758625573366,0.95978133,4185.8,4185.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758625574167,0.42976,4185.7,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758625574459,0.42976,4185.7,4185.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758625574460,0.9602369,4185.7,4185.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758625575572,0.9602369,4185.7,4185.6,3.88057]
["bitfinex-derivatives","ETHF0:USTF0",1758625575573,0.5304769,4185.7,4185.6,3.88057]
["bitfinex-derivatives","ETHF0:USTF0",1758625575772,0.9602369,4185.7,4185.6,3.88057]
["bitfinex-derivatives","ETHF0:USTF0",1758625577174,0.5304769,4185.7,4185.6,4.21657]
["bitfinex-derivatives","ETHF0:USTF0",1758625577564,1.17648862,4185.7,4185.6,4.21657]
["bitfinex-derivatives","ETHF0:USTF0",1758625579272,1.17648862,4185.7,4185.6,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758625579576,1.17648862,4185.7,4185.6,4.21657]
["bitfinex-derivatives","ETHF0:USTF0",1758625580977,1.17648862,4185.7,4185.6,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1758625581278,1.48118862,4185.7,4185.6,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758625581477,1.17648862,4185.7,4185.6,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758625582178,1.17648862,4185.7,4185.6,4.21657]
["bitfinex-derivatives","ETHF0:USTF0",1758625582982,1.17648862,4185.7,4185.6,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1758625583180,1.17648862,4185.7,4185.6,4.21657]
["bitfinex-derivatives","ETHF0:USTF0",1758625584481,0.74672862,4185.7,4185.6,4.21657]
["bitfinex-derivatives","ETHF0:USTF0",1758625584785,1.17648862,4185.7,4185.6,4.21657]
["bitfinex-derivatives","ETHF0:USTF0",1758625586181,0.74672862,4185.7,4185.6,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1758625586392,0.74672862,4185.7,4185.6,4.21557]
["bitfinex-derivatives","ETHF0:USTF0",1758625586886,0.74672862,4185.7,4185.6,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1758625587086,0.74672862,4185.7,4185.6,4.21557]
["bitfinex-derivatives","ETHF0:USTF0",1758625587486,0.64601172,4185.7,4185.6,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1758625587684,0.64601172,4185.7,4185.6,4.21557]
["bitfinex-derivatives","ETHF0:USTF0",1758625588287,1.17769819,4185.7,4185.6,4.21557]
["bitfinex-derivatives","ETHF0:USTF0",1758625589089,1.17769819,4185.7,4185.6,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1758625589490,0.74793819,4185.7,4185.6,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1758625589881,1.17769819,4185.7,4185.6,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1758625590084,1.17769819,4185.7,4185.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1758625590296,0.74793819,4185.7,4185.6,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1758625591788,0.21625172,4185.7,4185.6,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1758625593787,3.2078,4186.6,4186.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758625594088,3.74025222,4186.6,4186.5,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1758625594774,4.16992222,4186.6,4186.5,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1758625594979,4.16992222,4186.6,4186.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758625595380,4.16992222,4186.6,4186.5,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1758625597189,3.63747,4186.6,4186.5,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1758625597686,0.42967,4186.6,4186.5,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1758625597889,0.42967,4186.6,4186.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1758625599384,0.42967,4186.6,4186.5,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1758625599783,0.42965,4186.8,4186.6,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758625599980,0.42965,4186.8,4186.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1758625600284,1.26621366,4186.8,4186.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1758625601393,0.53186366,4186.8,4186.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1758625601594,0.42964,4186.9,4186.8,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758625601787,0.42964,4186.9,4186.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1758625602585,0.73433,4187.0,4186.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1758625602788,1.26598117,4187.0,4186.9,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1758625603897,0.53165117,4187.0,4186.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1758625604094,3.2078,4187.2,4187.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1758625604295,4.49088107,4187.2,4187.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1758625605897,4.7044427,4187.2,4187.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1758625606295,4.7044427,4187.2,4187.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758625607396,4.7044427,4187.2,4187.1,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1758625608588,4.2748327,4187.2,4187.1,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1758625608794,0.53546163,4187.2,4187.1,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1758625611401,0.96507163,4187.2,4187.1,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1758625612797,0.53546163,4187.2,4187.1,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1758625613102,0.96507163,4187.2,4187.1,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1758625613304,0.53546163,4187.2,4187.1,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1758625613698,0.96507163,4187.2,4187.1,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1758625613900,0.75152,4187.1,4187.0,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758625614101,0.96508163,4187.1,4187.0,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1758625614295,0.96508163,4187.1,4187.0,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1758625614505,0.96508163,4187.1,4187.0,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1758625615004,0.96508163,4187.1,4187.0,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1758625615197,0.96508163,4187.1,4187.0,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1758625617702,0.96508163,4187.1,4187.0,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1758625618004,0.42967,4186.6,4185.8,1.70796078]
["bitfinex-derivatives","ETHF0:USTF0",1758625618200,0.96513163,4186.6,4186.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758625618398,0.4297,4186.3,4186.2,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758625618605,0.96516163,4186.3,4186.2,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1758625619395,0.53546163,4186.3,4186.2,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1758625619801,0.96516163,4186.3,4186.2,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1758625621112,0.96516163,4186.3,4186.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758625621706,0.53546163,4186.3,4186.2,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1758625621907,0.96516163,4186.3,4186.2,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1758625622708,0.96516163,4186.3,4186.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758625623100,0.96516163,4186.3,4186.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758625623306,0.96516163,4186.3,4186.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758625623508,0.96516163,4186.3,4186.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758625623707,0.96516163,4186.3,4186.0,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758625623708,0.75162,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758625623904,0.96518163,4186.1,4186.0,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758625624408,1.39088163,4186.1,4186.0,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758625624908,0.96116163,4186.1,4186.0,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758625625911,1.17738,4185.5,4185.4,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758625626109,1.39094163,4185.5,4185.4,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758625627709,0.96116163,4185.5,4185.4,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758625628105,0.63926163,4185.5,4185.4,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758625629913,0.63926163,4185.5,4185.4,4.62929]
["bitfinex-derivatives","ETHF0:USTF0",1758625630117,0.21356163,4185.5,4185.4,4.62929]
["bitfinex-derivatives","ETHF0:USTF0",1758625630409,0.64295,4185.8,4185.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758625630610,0.85661925,4185.8,4185.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758625630810,1.17851925,4185.8,4185.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758625632115,0.21366925,4185.8,4185.7,1.42146]
["bitfinex-derivatives","ETHF0:USTF0",1758625633801,0.41786925,4185.8,4185.7,1.42146]
["bitfinex-derivatives","ETHF0:USTF0",1758625634001,0.73566925,4185.8,4185.7,1.42146]
["bitfinex-derivatives","ETHF0:USTF0",1758625634208,0.73566925,4185.8,4185.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758625634209,0.95426925,4185.8,4185.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758625634812,0.95426925,4185.8,4185.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758625635016,0.95426925,4185.8,4185.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758625635409,0.95426925,4185.8,4185.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758625635604,0.95426925,4185.8,4185.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758625635809,0.95426925,4185.8,4185.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758625636009,1.38401925,4185.8,4185.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758625636316,0.42977,4185.6,4185.4,3.63758]
["bitfinex-derivatives","ETHF0:USTF0",1758625636518,1.21097,4185.6,4185.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758625636711,0.99470445,4185.6,4185.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758625636909,0.99470445,4185.6,4185.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758625637116,0.99470445,4185.6,4185.5,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758625637413,0.99470445,4185.6,4185.5,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758625638115,0.99470445,4185.6,4185.5,1.31168]
["bitfinex-derivatives","ETHF0:USTF0",1758625638318,0.99470445,4185.6,4185.5,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758625638819,0.21350445,4185.6,4185.5,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758625641116,0.99470445,4185.6,4185.5,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758625642706,0.994668,4185.6,4185.5,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758625643122,0.994668,4185.6,4185.5,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758625643418,0.436068,4185.6,4185.5,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758625643618,0.436068,4185.6,4185.5,1.31168]
["bitfinex-derivatives","ETHF0:USTF0",1758625643819,0.436068,4185.6,4185.5,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758625644015,0.770868,4185.6,4185.5,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758625644615,0.994668,4185.6,4185.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758625644819,0.994668,4185.6,4185.5,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758625645713,0.99718121,4185.6,4185.5,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758625646313,0.99718121,4185.6,4185.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758625646516,0.66238121,4185.6,4185.5,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758625646724,0.66238121,4185.6,4185.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758625646920,0.99718121,4185.6,4185.5,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758625647216,0.43858121,4185.6,4185.5,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758625647817,0.2161935,4185.6,4185.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758625648123,0.2161935,4185.6,4185.5,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758625650522,0.4387935,4185.6,4185.5,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758625650915,0.4387935,4185.6,4185.5,1.31168]
["bitfinex-derivatives","ETHF0:USTF0",1758625651115,0.4387935,4185.6,4185.5,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758625652622,1.2033635,4185.6,4185.5,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758625652863,0.7735935,4185.6,4185.5,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758625655426,1.31084315,4185.6,4185.5,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758625655821,1.53464315,4185.6,4185.5,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758625657726,1.53503398,4185.6,4185.5,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758625658427,1.31844965,4185.6,4185.5,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758625658626,1.53503187,4185.6,4185.5,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758625659027,1.31844965,4185.6,4185.5,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758625659417,1.53502631,4185.6,4185.5,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1758625660428,1.96479631,4185.6,4185.5,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758625661435,1.96479631,4185.6,4185.5,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1758625661622,1.96479631,4185.6,4185.5,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1758625661823,1.96479631,4185.6,4185.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758625662536,1.96479631,4185.6,4185.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758625662725,1.211,4185.3,4185.2,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1758625662924,0.2238,4185.1,4185.0,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1758625663230,1.96468901,4185.1,4185.0,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1758625664831,1.96468901,4185.1,4185.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758625665328,1.18275,4184.8,4184.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758625665524,1.93640901,4184.8,4184.7,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758625666823,1.93640901,4184.8,4184.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758625667028,1.93640901,4184.8,4184.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758625667227,0.4299,4184.4,4184.1,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758625667424,0.4299,4184.4,4184.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758625667425,0.84819,4184.4,4184.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758625667730,1.06440399,4184.4,4184.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758625667927,1.39900399,4184.4,4184.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758625668427,1.39900399,4184.4,4184.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758625668633,1.3987495,4184.4,4184.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758625669629,1.39861567,4184.4,4184.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758625669836,1.39861567,4184.4,4184.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758625670033,1.39861567,4184.4,4184.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758625670235,1.39861567,4184.4,4184.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758625670739,1.39861567,4184.4,4184.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758625671229,0.2078,4184.2,4184.1,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1758625671428,0.96872567,4184.2,4184.1,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1758625672233,0.96872567,4184.2,4184.1,1.41062]
["bitfinex-derivatives","ETHF0:USTF0",1758625672733,0.42362567,4184.2,4184.1,1.41062]
["bitfinex-derivatives","ETHF0:USTF0",1758625672928,0.21582567,4184.2,4184.1,1.41062]
["bitfinex-derivatives","ETHF0:USTF0",1758625673436,0.63412567,4184.2,4184.1,1.41062]
["bitfinex-derivatives","ETHF0:USTF0",1758625673637,0.21582567,4184.2,4184.1,1.41062]
["bitfinex-derivatives","ETHF0:USTF0",1758625674138,0.42362567,4184.2,4184.1,1.41062]
["bitfinex-derivatives","ETHF0:USTF0",1758625674336,0.21582567,4184.2,4184.1,1.41062]
["bitfinex-derivatives","ETHF0:USTF0",1758625675024,3.9607,4184.6,4184.5,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1758625675335,4.17170197,4184.6,4184.5,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1758625676132,3.83710197,4184.6,4184.5,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1758625676335,3.41880197,4184.6,4184.5,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1758625676538,4.17170197,4184.6,4184.5,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758625676931,4.17170197,4184.6,4184.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758625677131,4.17170197,4184.6,4184.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758625677939,4.17170197,4184.6,4184.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758625678440,4.60157197,4184.6,4184.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758625678630,4.05597,4184.6,4184.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758625678829,4.26693466,4184.6,4184.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758625679038,0.75266466,4184.5,4184.4,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1758625679238,1.08726466,4184.5,4184.4,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1758625679437,0.7529,4184.3,4184.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758625679638,0.96386466,4184.3,4184.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758625679833,0.96386466,4184.3,4184.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758625680038,0.96386466,4184.3,4184.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758625680039,0.62926466,4184.3,4184.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758625680532,0.96386466,4184.3,4184.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758625680740,0.96386466,4184.3,4184.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758625680933,0.96386466,4184.3,4184.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758625681333,0.96386466,4184.3,4183.3,3.2152202]
["bitfinex-derivatives","ETHF0:USTF0",1758625681334,0.4183,4183.9,4183.3,3.2152202]
["bitfinex-derivatives","ETHF0:USTF0",1758625681531,0.3346,4183.5,4183.3,3.2152202]
["bitfinex-derivatives","ETHF0:USTF0",1758625681734,0.3346,4183.5,4183.3,0.2494202]
["bitfinex-derivatives","ETHF0:USTF0",1758625681735,0.96386466,4183.4,4183.3,0.2494202]
["bitfinex-derivatives","ETHF0:USTF0",1758625681934,0.96386466,4183.4,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758625682136,4.1234,4183.5,4181.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758625682137,0.1234,4182.0,4181.5,1.70796078]
["bitfinex-derivatives","ETHF0:USTF0",1758625682341,0.2078,4181.6,4181.5,1.29399]
["bitfinex-derivatives","ETHF0:USTF0",1758625682537,0.2078,4181.6,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758625682538,0.458,4181.5,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758625682736,0.7529,4180.9,4180.8,1.11822345]
["bitfinex-derivatives","ETHF0:USTF0",1758625682940,0.98616316,4180.9,4180.8,1.11822345]
["bitfinex-derivatives","ETHF0:USTF0",1758625683135,0.7529,4180.9,4180.8,1.36122345]
["bitfinex-derivatives","ETHF0:USTF0",1758625683337,1.41585677,4180.9,4180.8,0.80372345]
["bitfinex-derivatives","ETHF0:USTF0",1758625683542,1.41585677,4180.9,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758625683543,0.5537,4180.5,4180.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758625683842,0.4183,4180.2,4180.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758625684047,0.98560677,4180.2,4180.1,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1758625684259,0.4183,4180.2,4180.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758625684441,0.44006162,4180.2,4180.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758625685040,0.23226162,4180.2,4180.1,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758625685243,0.7529,4180.8,4180.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758625685439,0.9848876,4180.7,4180.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758625685635,0.4397876,4180.7,4180.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758625685837,3.2078,4181.2,4181.1,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758625686040,0.1234,4182.0,4181.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758625686041,3.2078,4181.9,4181.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758625686241,0.5424,4181.6,4181.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758625686445,0.2078,4181.3,4181.2,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1758625686646,0.2078,4181.5,4181.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758625687444,0.7529,4181.5,4181.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758625687647,0.2078,4181.5,4181.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758625687840,0.5424,4181.9,4181.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758625688044,0.2078,4181.9,4181.8,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1758625689338,0.3346,4182.2,4182.1,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758625689542,0.5424,4182.2,4182.1,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1758625689843,0.2078,4182.2,4182.1,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1758625690445,3.4156,4182.4,4182.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758625690752,3.9607,4182.4,4182.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758625690943,4.3908,4182.4,4182.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758625692047,4.3908,4182.4,4182.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758625692349,3.9607,4182.4,4182.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758625692940,3.4156,4182.4,4182.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758625693142,3.2078,4182.4,4182.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758625693339,0.2078,4182.7,4182.6,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1758625695146,0.7652,4182.7,4182.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758625695455,0.7652,4182.7,4182.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758625695660,0.7652,4182.7,4182.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758625696252,0.4317,4182.3,4181.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758625696455,0.7651,4181.9,4181.8,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758625696646,0.3334,4181.8,4181.6,3.63798]
["bitfinex-derivatives","ETHF0:USTF0",1758625696842,0.7651,4181.7,4181.6,3.84468]
["bitfinex-derivatives","ETHF0:USTF0",1758625697146,0.7651,4181.7,4181.6,4.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758625698050,0.7651,4181.7,4181.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758625698051,0.99584802,4181.7,4181.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758625699257,0.99584802,4181.7,4181.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758625700651,0.99584802,4181.7,4181.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758625701154,0.4302,4181.4,4181.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758625701354,0.43023,4181.1,4181.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758625701558,0.2209,4180.8,4180.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758625701750,4.19844802,4180.8,4180.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758625701964,4.19850868,4180.8,4180.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758625702257,0.86407,4180.7,4180.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758625702459,1.09487868,4180.7,4180.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758625702850,1.42097868,4180.7,4180.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758625703051,1.42097868,4180.7,4180.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758625703358,1.42097868,4180.7,4180.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758625703959,0.2209,4180.5,4180.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758625704156,1.42099868,4180.5,4180.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758625704461,0.66460868,4180.5,4180.4,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758625704656,0.44370868,4180.5,4180.4,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758625704857,0.23080868,4180.5,4180.4,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758625705061,0.23080868,4180.5,4180.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758625705453,0.23080868,4180.5,4180.4,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758625706356,0.23080868,4180.5,4180.4,5.39181]
["bitfinex-derivatives","ETHF0:USTF0",1758625706557,3.2078,4180.8,4180.7,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1758625706774,0.4302,4181.4,4181.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758625706962,0.2129,4181.4,4181.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758625707660,0.9692,4181.4,4181.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758625707856,1.1901,4181.4,4181.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758625709563,0.7599,4181.4,4181.3,1.15251]
["bitfinex-derivatives","ETHF0:USTF0",1758625709763,0.2129,4181.4,4181.3,1.15251]
["bitfinex-derivatives","ETHF0:USTF0",1758625711062,0.539,4181.4,4181.3,1.15251]
["bitfinex-derivatives","ETHF0:USTF0",1758625711264,0.2129,4181.4,4181.3,1.15251]
["bitfinex-derivatives","ETHF0:USTF0",1758625711956,3.5339,4181.9,4181.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758625712154,0.53410617,4181.8,4181.7,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1758625712358,0.53410617,4181.8,4181.7,1.15247]
["bitfinex-derivatives","ETHF0:USTF0",1758625712763,0.74700617,4181.8,4181.7,1.15247]
["bitfinex-derivatives","ETHF0:USTF0",1758625713460,1.72416617,4181.8,4181.7,0.67517]
["bitfinex-derivatives","ETHF0:USTF0",1758625713656,1.29400617,4181.8,4181.7,1.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758625715667,0.53410617,4181.8,4181.7,1.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758625716171,0.74700617,4181.8,4181.7,1.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758625717567,0.53410617,4181.8,4181.7,1.39747]
["bitfinex-derivatives","ETHF0:USTF0",1758625718566,0.24372187,4181.8,4181.7,4.60527]
["bitfinex-derivatives","ETHF0:USTF0",1758625718772,0.24372187,4181.8,4181.7,8.60527]
["bitfinex-derivatives","ETHF0:USTF0",1758625719366,3.2078,4182.6,4181.7,49.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758625719569,0.3261,4182.9,4181.7,49.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758625719570,0.53485258,4182.5,4182.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758625719866,0.86386,4182.8,4182.7,0.84317]
["bitfinex-derivatives","ETHF0:USTF0",1758625720067,1.29474338,4182.8,4182.7,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1758625720261,1.72480338,4182.8,4182.7,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1758625720966,0.53484338,4182.8,4182.7,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1758625721171,0.53484338,4182.8,4182.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758625721172,3.7468,4183.2,4183.1,1.15233]
["bitfinex-derivatives","ETHF0:USTF0",1758625721371,4.28144651,4183.2,4183.1,1.15233]
["bitfinex-derivatives","ETHF0:USTF0",1758625721866,0.53464651,4183.2,4183.1,1.15233]
["bitfinex-derivatives","ETHF0:USTF0",1758625722068,3.9677,4183.7,4183.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758625722264,4.50239505,4183.7,4183.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758625722463,4.93235505,4183.7,4183.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758625722863,4.93235505,4183.7,4183.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758625723068,4.93235505,4183.7,4183.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758625723570,4.93235505,4183.7,4183.6,0.63447]
["bitfinex-derivatives","ETHF0:USTF0",1758625724069,5.17608631,4183.7,4183.6,0.63447]
["bitfinex-derivatives","ETHF0:USTF0",1758625724374,4.64139126,4183.7,4183.6,0.63447]
["bitfinex-derivatives","ETHF0:USTF0",1758625724973,4.64139126,4183.7,4183.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758625727576,1.29408,4183.5,4183.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758625727775,1.53781126,4183.5,4183.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758625728570,1.10783126,4183.5,4183.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758625728768,0.98483126,4183.5,4183.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758625728966,0.67303126,4183.5,4183.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758625729376,0.98483126,4183.5,4183.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758625730275,1.41482126,4183.5,4183.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758625730879,1.53782126,4183.5,4183.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758625731077,1.29414,4183.0,4182.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758625731277,1.53787126,4183.0,4182.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758625731480,1.53787126,4183.0,4182.9,4.10235]
["bitfinex-derivatives","ETHF0:USTF0",1758625732376,1.53787126,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758625732685,1.29419,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758625732978,1.53792126,4182.5,4182.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758625733176,0.98483126,4182.5,4182.4,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758625733384,0.24373126,4182.5,4182.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1758625733875,0.98483126,4182.5,4182.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758625734075,1.41492126,4182.5,4182.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758625734281,1.10783126,4182.5,4182.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1758625734480,0.45803126,4182.5,4182.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1758625734681,0.45803126,4182.5,4182.4,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758625735082,0.45803126,4182.5,4182.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1758625735282,0.88812126,4182.5,4182.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1758625735484,1.19992126,4182.5,4182.4,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758625736382,1.19992126,4182.5,4182.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1758625737082,1.19992126,4182.5,4182.4,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758625737578,1.41492126,4182.5,4182.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758625737778,1.53792126,4182.5,4182.4,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758625738985,1.41492126,4182.5,4182.4,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758625739580,1.41492126,4182.5,4182.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1758625739882,0.24373126,4182.5,4182.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1758625740079,0.88812126,4182.5,4182.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1758625740276,0.45803126,4182.5,4182.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1758625740481,0.24373126,4182.5,4182.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1758625741380,1.41492126,4182.5,4182.4,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758625741587,1.53792126,4182.5,4182.4,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758625741886,1.41492126,4182.5,4182.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1758625742491,1.41492126,4182.5,4182.4,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758625742690,1.41492126,4182.5,4182.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758625742878,1.41492126,4182.5,4182.4,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758625743081,1.17119,4182.5,4182.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1758625743290,1.41106271,4182.5,4182.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1758625744291,1.17119,4182.5,4182.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1758625744492,1.41113459,4182.5,4182.4,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758625744692,1.41113459,4182.5,4182.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758625744890,1.41113459,4182.5,4182.4,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758625745187,1.41113459,4182.5,4182.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758625745495,1.17123,4182.1,4182.0,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1758625745698,0.23994459,4182.1,4182.0,1.57184]
["bitfinex-derivatives","ETHF0:USTF0",1758625747189,3.2078,4182.7,4182.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758625747395,0.95611,4183.3,4183.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758625747693,0.74177,4183.7,4183.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758625747896,1.49088869,4183.6,4183.5,1.57168]
["bitfinex-derivatives","ETHF0:USTF0",1758625748098,1.70588869,4183.6,4183.5,1.57168]
["bitfinex-derivatives","ETHF0:USTF0",1758625748395,1.27591869,4183.6,4183.5,1.57168]
["bitfinex-derivatives","ETHF0:USTF0",1758625748796,0.53481869,4183.6,4183.5,4.77948]
["bitfinex-derivatives","ETHF0:USTF0",1758625748990,0.85922,4184.1,4184.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758625749191,1.70602803,4184.1,4184.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758625749386,0.74930803,4184.1,4184.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758625749595,0.74930803,4184.1,4184.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758625749797,0.53500803,4184.1,4184.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758625750695,0.74930803,4184.1,4184.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758625750994,0.7411,4184.1,4184.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758625751191,0.7411,4184.1,4184.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758625751192,1.27588654,4184.1,4184.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758625751392,1.27588654,4184.1,4184.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1758625751699,1.27588654,4184.1,4184.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758625751995,0.96408654,4184.1,4184.0,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1758625752197,0.0416089,4184.3,4184.1,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758625752401,0.7827089,4184.3,4184.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758625752599,1.31750373,4184.3,4184.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758625753304,0.3118,4184.7,4184.0,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758625753600,0.7369,4184.7,4184.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758625753800,1.27157542,4184.7,4184.6,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1758625754804,1.27157542,4184.7,4184.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758625755008,1.27157542,4184.7,4184.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758625755497,0.84647542,4184.7,4184.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758625755703,0.7573,4184.4,4184.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758625756000,0.7573,4184.4,4184.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758625756904,0.7573,4184.4,4184.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758625757094,0.7573,4184.4,4184.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758625757501,0.4327,4184.4,4184.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758625757699,0.97697,4184.7,4184.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758625757902,1.51122001,4184.7,4184.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758625758199,0.2211,4184.7,4184.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1758625759196,0.45766863,4184.7,4184.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1758625759801,0.23656863,4184.7,4184.6,1.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758625760002,0.45766863,4184.7,4184.6,1.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758625760203,0.78366863,4184.7,4184.6,1.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758625761799,0.23656863,4184.7,4184.6,1.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758625765708,0.23656863,4184.7,4184.6,5.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758625768798,0.23656863,4184.7,4184.6,1.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758625769003,0.04159871,4185.3,4185.2,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1758625769199,0.26269871,4185.3,4185.2,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1758625769405,1.18193,4185.1,4185.0,0.96293]
["bitfinex-derivatives","ETHF0:USTF0",1758625769607,1.18193,4185.1,4185.0,1.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758625769908,0.7521,4185.1,4185.0,1.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758625770503,0.7521,4185.1,4185.0,1.55393]
["bitfinex-derivatives","ETHF0:USTF0",1758625771208,0.7521,4185.1,4185.0,0.87893]
["bitfinex-derivatives","ETHF0:USTF0",1758625771610,0.7521,4185.1,4185.0,1.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758625773409,0.2211,4185.1,4185.0,1.55393]
["bitfinex-derivatives","ETHF0:USTF0",1758625773610,0.2211,4185.1,4185.0,4.76173]
["bitfinex-derivatives","ETHF0:USTF0",1758625775104,0.04159871,4185.3,4185.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758625775310,0.26269871,4185.3,4185.2,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1758625775511,0.58869871,4185.3,4185.2,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1758625776313,0.04159871,4185.3,4185.2,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1758625776512,0.65087,4185.6,4185.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758625776706,0.97687,4185.6,4185.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758625776907,1.18187,4185.6,4185.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758625777112,1.18187,4185.6,4185.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758625777713,1.71658176,4185.6,4185.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758625779621,1.18189,4185.4,4185.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758625779919,1.18189,4185.4,4185.3,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758625780120,1.18189,4185.4,4185.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758625780320,1.18189,4185.4,4185.3,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758625780920,1.41318865,4185.4,4185.3,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758625781214,0.23129865,4185.4,4185.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758625782420,0.23129865,4185.4,4185.3,42.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758625784426,0.42976,4185.7,4185.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758625784634,0.98046,4185.7,4185.6,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1758625784821,0.5507,4185.7,4185.6,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1758625785133,1.00340384,4185.7,4185.6,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1758625785528,0.772,4185.7,4185.6,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1758625787330,1.30741051,4185.7,4185.6,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1758625788333,1.53896885,4185.7,4185.6,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1758625789119,1.30741051,4185.7,4185.6,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1758625789320,1.30741051,4185.7,4185.5,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758625789321,1.73717051,4185.7,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758625789530,1.73718051,4185.6,4185.5,3.63758]
["bitfinex-derivatives","ETHF0:USTF0",1758625789724,1.73718051,4185.6,4185.1,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758625789725,0.42981,4185.3,4185.1,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758625789929,1.30741051,4185.2,4185.1,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1758625790331,1.53900443,4185.2,4185.1,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1758625790632,1.53900443,4185.2,4185.1,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1758625791228,1.53900277,4185.2,4185.1,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1758625792430,0.76700277,4185.2,4185.1,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1758625792732,0.23159226,4185.2,4185.1,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1758625794628,1.20177,4185.6,4185.5,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1758625794929,1.53865345,4185.6,4185.5,1.56358]
["bitfinex-derivatives","ETHF0:USTF0",1758625795326,1.96842345,4185.6,4185.5,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1758625795531,1.96842345,4185.6,4185.5,0.16171647]
["bitfinex-derivatives","ETHF0:USTF0",1758625795726,1.96842345,4185.6,4185.5,0.59149647]
["bitfinex-derivatives","ETHF0:USTF0",1758625795931,1.53865345,4185.6,4185.5,0.59149647]
["bitfinex-derivatives","ETHF0:USTF0",1758625796739,1.53865345,4185.6,4185.5,0.16171647]
["bitfinex-derivatives","ETHF0:USTF0",1758625796945,1.96842345,4185.6,4185.5,0.16171647]
["bitfinex-derivatives","ETHF0:USTF0",1758625797239,1.96842345,4185.6,4185.5,0.59149647]
["bitfinex-derivatives","ETHF0:USTF0",1758625797443,1.96842345,4185.6,4185.5,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1758625798839,0.772,4185.4,4185.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758625799040,1.43252815,4185.4,4185.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758625799233,1.00273815,4185.4,4185.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758625799633,1.43252815,4185.4,4185.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758625800041,1.00273815,4185.4,4185.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758625800941,1.00273815,4185.4,4185.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758625801142,1.00273815,4185.4,4185.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758625801343,1.00273815,4185.4,4185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758625801344,0.772,4185.3,4185.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758625801643,1.96858973,4185.3,4185.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758625801942,1.20182,4185.1,4185.0,3.63763]
["bitfinex-derivatives","ETHF0:USTF0",1758625802131,1.43255836,4185.1,4185.0,3.88063]
["bitfinex-derivatives","ETHF0:USTF0",1758625802335,1.43255836,4185.1,4185.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758625803147,0.1261,4185.0,4184.6,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758625803342,1.20187,4184.6,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758625803543,0.772,4184.1,4184.0,3.63773]
["bitfinex-derivatives","ETHF0:USTF0",1758625803748,1.00273836,4184.1,4184.0,3.88073]
["bitfinex-derivatives","ETHF0:USTF0",1758625804450,0.56503836,4184.1,4184.0,3.88073]
["bitfinex-derivatives","ETHF0:USTF0",1758625804646,0.4604,4185.0,4184.9,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758625804841,0.4604,4185.0,4184.9,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1758625805044,0.8981,4185.0,4184.9,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1758625805453,0.6768,4185.0,4184.9,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1758625805649,0.4604,4185.0,4184.9,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1758625809153,3.6682,4185.5,4185.4,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758625809350,3.8846,4185.5,4185.4,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1758625809749,4.1059,4185.5,4185.4,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1758625815951,4.0978,4185.5,4185.4,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1758625816448,0.89,4185.5,4185.4,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1758625818350,0.4604,4185.5,4185.4,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1758625819348,0.4604,4185.5,4185.4,41.47279]
["bitfinex-derivatives","ETHF0:USTF0",1758625820655,0.4604,4185.5,4185.4,41.47179]
["bitfinex-derivatives","ETHF0:USTF0",1758625823859,0.4604,4185.5,4185.4,45.47179]
["bitfinex-derivatives","ETHF0:USTF0",1758625824356,0.4604,4185.5,4185.4,45.22979]
["bitfinex-derivatives","ETHF0:USTF0",1758625824553,0.4604,4185.5,4185.4,45.47179]
["bitfinex-derivatives","ETHF0:USTF0",1758625827662,0.4604,4185.5,4185.4,45.22979]
["bitfinex-derivatives","ETHF0:USTF0",1758625827858,0.4604,4185.5,4185.4,45.47179]
["bitfinex-derivatives","ETHF0:USTF0",1758625828960,0.4604,4185.5,4185.4,41.47179]
["bitfinex-derivatives","ETHF0:USTF0",1758625829452,0.4604,4185.5,4185.4,41.22979]
["bitfinex-derivatives","ETHF0:USTF0",1758625829656,0.8889,4185.5,4185.4,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1758625829856,0.8889,4185.5,4185.4,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758625830061,5.11206751,4185.5,4185.4,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1758625830272,5.54184751,4185.5,4185.4,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1758625830565,0.7432,4184.8,4184.7,3.63766]
["bitfinex-derivatives","ETHF0:USTF0",1758625830761,0.96636751,4184.8,4184.7,3.87966]
["bitfinex-derivatives","ETHF0:USTF0",1758625834758,0.96636751,4184.8,4184.7,3.63766]
["bitfinex-derivatives","ETHF0:USTF0",1758625834959,0.96636751,4184.8,4184.7,3.87966]
["bitfinex-derivatives","ETHF0:USTF0",1758625836269,0.96644923,4184.8,4184.7,3.87966]
["bitfinex-derivatives","ETHF0:USTF0",1758625837357,0.96644601,4184.8,4184.7,3.87966]
["bitfinex-derivatives","ETHF0:USTF0",1758625838168,0.53794601,4184.8,4184.7,3.87966]
["bitfinex-derivatives","ETHF0:USTF0",1758625838470,0.5546,4185.5,4185.4,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1758625838769,0.5546,4185.5,4185.4,4.02619]
["bitfinex-derivatives","ETHF0:USTF0",1758625839770,0.5546,4185.5,4185.4,4.17279]
["bitfinex-derivatives","ETHF0:USTF0",1758625840469,0.8693,4185.5,4185.4,4.17279]
["bitfinex-derivatives","ETHF0:USTF0",1758625841572,0.8693,4185.5,4185.4,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1758625841869,0.8693,4185.5,4185.4,4.17279]
["bitfinex-derivatives","ETHF0:USTF0",1758625842668,0.8693,4185.5,4185.4,3.63759]
["bitfinex-derivatives","ETHF0:USTF0",1758625842869,4.8693,4185.5,4185.4,3.63759]
["bitfinex-derivatives","ETHF0:USTF0",1758625843072,4.8693,4185.5,4185.4,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1758625843573,4.8693,4185.5,4185.4,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758625843765,4.8693,4185.5,4185.4,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1758625847578,5.40528214,4185.5,4185.4,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1758625849179,5.40528214,4185.5,4185.4,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758625849478,0.8686,4185.0,4184.9,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758625849678,0.8686,4185.0,4184.9,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1758625850275,1.08885091,4185.0,4184.9,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1758625850677,1.08885091,4185.0,4184.9,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758625850978,1.08885091,4185.0,4184.9,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1758625851179,1.08885091,4185.0,4184.9,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1758625851380,0.8686,4185.0,4184.9,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1758625851872,1.08886046,4185.0,4184.9,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1758625852078,0.8686,4185.0,4184.9,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1758625852378,0.6555,4185.0,4184.9,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1758625852882,0.87576734,4185.0,4184.9,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1758625853583,0.65796734,4185.0,4184.9,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1758625854086,0.311,4185.0,4184.9,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1758625854782,3.5188,4185.2,4185.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1758625855378,3.5188,4185.2,4185.1,41.61492]
["bitfinex-derivatives","ETHF0:USTF0",1758625855780,3.2078,4185.2,4185.1,45.61492]
["bitfinex-derivatives","ETHF0:USTF0",1758625855977,0.311,4185.6,4185.5,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1758625856289,0.5288,4185.6,4185.5,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1758625861294,0.311,4185.6,4185.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1758625861591,0.5288,4185.6,4185.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1758625861890,0.5288,4185.6,4185.5,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1758625863091,0.7419,4185.6,4185.5,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758625863283,0.4309,4184.6,4184.5,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1758625863485,0.96192968,4184.6,4184.5,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1758625863787,0.96192968,4184.6,4184.5,41.76528]
["bitfinex-derivatives","ETHF0:USTF0",1758625864291,0.96192968,4184.6,4184.5,41.52328]
["bitfinex-derivatives","ETHF0:USTF0",1758625864500,0.96192968,4184.6,4184.5,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1758625864797,0.96192968,4184.6,4184.5,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1758625865096,0.96192968,4184.6,4184.5,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1758625865791,0.96192968,4184.6,4184.5,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1758625865993,0.74882968,4184.6,4184.5,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1758625867493,0.74882968,4184.6,4184.5,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1758625867793,0.96192968,4184.6,4184.5,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1758625867996,0.96192968,4184.6,4184.5,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1758625871197,0.96186841,4184.6,4184.5,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1758625871692,0.96187526,4184.6,4184.5,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1758625873995,0.96187526,4184.6,4184.5,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1758625874493,0.96187526,4184.6,4184.5,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1758625874688,0.98047526,4184.6,4184.5,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758625874886,0.98047526,4184.6,4184.5,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1758625876196,0.42989,4184.5,4184.3,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758625876392,0.93017526,4184.4,4184.3,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758625876691,1.36006526,4184.4,4184.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758625877001,1.36006526,4184.4,4184.3,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1758625878891,1.36006526,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758625879092,1.36006526,4184.4,4184.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758625879992,0.93017526,4184.4,4184.3,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1758625880399,1.36006526,4184.4,4184.3,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1758625881699,1.36006526,4184.4,4184.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758625881894,1.36006526,4184.4,4184.3,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1758625882099,1.36006526,4184.4,4184.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758625883201,1.36006526,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758625883403,1.36006526,4184.4,4184.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758625884197,1.36006526,4184.4,4183.4,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758625884198,1.07477,4184.3,4183.4,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1758625884402,0.4379,4183.5,4183.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758625884604,0.65787526,4183.5,4183.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758625884804,0.65787526,4183.5,4183.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758625885000,0.66332609,4183.5,4183.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758625887408,0.66332609,4183.5,4183.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1758625887907,0.66328453,4183.5,4183.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758625888107,0.22538453,4183.5,4183.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758625888703,0.83549,4184.4,4184.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758625889007,0.83549,4184.4,4184.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758625889008,1.36548103,4184.4,4184.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758625889208,0.93559103,4184.4,4184.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758625890406,0.93564897,4184.4,4184.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758625891612,0.93564897,4184.4,4184.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758625892013,0.53004897,4184.4,4184.3,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758625892207,0.33,4185.0,4184.9,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1758625892408,0.55563552,4185.0,4184.9,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1758625892608,0.75793552,4185.0,4184.9,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1758625892912,1.06253552,4185.0,4184.9,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1758625893212,1.06253552,4185.0,4184.9,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1758625894715,1.06253552,4185.0,4184.9,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1758625894916,1.06253552,4185.0,4184.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758625895116,1.06264019,4185.0,4184.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758625895717,1.49247019,4185.0,4184.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758625895915,1.06264019,4185.0,4184.9,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1758625896417,1.59935399,4185.0,4184.9,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1758625896806,1.59935399,4185.0,4184.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758625897215,1.59935399,4185.0,4184.9,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1758625898211,1.59941874,4185.0,4184.9,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1758625899415,2.02924874,4185.0,4184.9,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1758625902223,2.02924874,4185.0,4184.9,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1758625902723,2.02924874,4185.0,4184.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758625902918,0.5079,4183.9,4183.8,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758625903117,0.73370494,4183.9,4183.8,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1758625903316,0.53040494,4183.9,4183.8,41.85865]
["bitfinex-derivatives","ETHF0:USTF0",1758625903819,0.13982008,4183.9,4183.8,41.85865]
["bitfinex-derivatives","ETHF0:USTF0",1758625904020,0.332,4185.0,4184.9,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1758625904220,0.86893543,4185.0,4184.9,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1758625904519,1.17983543,4185.0,4184.9,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1758625904724,0.97453543,4185.0,4184.9,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1758625904926,0.3109,4185.0,4184.9,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1758625905220,0.1228,4186.0,4185.4,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1758625905221,0.8661,4185.5,4185.4,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1758625905426,1.40298803,4185.5,4185.4,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1758625906224,0.8661,4185.5,4185.4,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1758625906423,0.4219,4185.3,4185.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758625906626,0.7328,4185.3,4185.2,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1758625907025,0.7328,4185.3,4185.2,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1758625907929,0.7328,4185.3,4185.2,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1758625911036,0.7328,4185.3,4185.2,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1758625912430,0.3109,4185.3,4185.2,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1758625913332,0.1333,4185.5,4185.4,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758625913533,0.3386,4185.5,4185.4,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1758625913928,0.6495,4185.5,4185.4,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1758625914232,0.8661,4185.5,4185.4,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1758625914433,0.8661,4185.5,4185.4,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758625914633,0.8661,4185.5,4185.4,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1758625915738,0.8661,4185.5,4185.4,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1758625917039,0.8661,4185.5,4185.4,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1758625918839,0.6608,4185.5,4185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758625919038,0.7328,4185.2,4185.1,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758625919342,0.7328,4185.2,4185.1,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1758625920341,0.7328,4185.2,4185.1,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1758625921143,0.7328,4185.2,4185.1,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1758625921342,0.7328,4185.2,4185.1,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1758625921537,1.16261,4185.2,4185.1,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1758625921740,0.7328,4185.2,4185.1,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1758625921937,0.7328,4185.2,4185.1,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1758625922142,0.3109,4185.2,4185.1,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1758625923334,0.5162,4185.2,4185.1,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1758625924039,0.5162,4185.2,4185.1,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1758625924443,0.5162,4185.2,4185.1,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1758625927240,0.3109,4185.2,4185.1,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1758625928647,0.5162,4185.2,4185.1,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1758625928948,0.5162,4185.2,4185.1,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1758625928949,1.16261,4185.2,4185.1,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1758625929345,1.16261,4185.2,4185.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758625929545,0.4219,4184.6,4184.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758625929747,0.4219,4184.6,4184.5,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758625929942,0.64420863,4184.6,4184.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758625930142,0.3281,4184.0,4183.9,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1758625930340,0.34510863,4184.0,4183.9,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1758625930544,0.34510863,4184.0,4183.9,42.10105]
["bitfinex-derivatives","ETHF0:USTF0",1758625930751,0.65600863,4184.0,4183.9,42.10105]
["bitfinex-derivatives","ETHF0:USTF0",1758625930950,0.22230863,4184.0,4183.9,42.10105]
["bitfinex-derivatives","ETHF0:USTF0",1758625931146,0.3109,4184.5,4184.4,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1758625931354,0.8556,4184.5,4184.4,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1758625932452,0.8556,4184.5,4184.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758625932650,0.8556,4184.5,4184.4,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1758625933156,1.28548,4184.5,4184.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758625933346,0.4337,4184.0,4183.9,41.22994]
["bitfinex-derivatives","ETHF0:USTF0",1758625933547,0.64,4184.0,4183.9,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1758625933849,0.1329,4183.5,4183.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758625934053,0.8602,4183.5,4183.4,41.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758625935341,0.8602,4183.5,4183.4,41.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758625935649,0.3092,4183.4,4182.7,1.70796078]
["bitfinex-derivatives","ETHF0:USTF0",1758625935954,0.7273,4183.4,4183.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758625936142,0.7273,4183.4,4183.3,41.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758625937655,0.7273,4183.4,4183.3,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758625938149,0.7273,4183.4,4183.3,0.54984761]
["bitfinex-derivatives","ETHF0:USTF0",1758625938345,0.7273,4183.4,4183.3,0.97985761]
["bitfinex-derivatives","ETHF0:USTF0",1758625939258,1.1573,4183.4,4183.3,0.01304761]
["bitfinex-derivatives","ETHF0:USTF0",1758625939450,1.1573,4183.4,4183.3,0.25504761]
["bitfinex-derivatives","ETHF0:USTF0",1758625939957,1.1573,4183.4,4183.3,0.68505761]
["bitfinex-derivatives","ETHF0:USTF0",1758625939958,0.7273,4183.4,4183.3,0.68505761]
["bitfinex-derivatives","ETHF0:USTF0",1758625940157,0.7273,4183.4,4183.3,0.83235761]
["bitfinex-derivatives","ETHF0:USTF0",1758625940353,0.7273,4183.4,4183.3,0.25504761]
["bitfinex-derivatives","ETHF0:USTF0",1758625940561,0.7273,4183.4,4183.3,0.44305761]
["bitfinex-derivatives","ETHF0:USTF0",1758625940749,0.7273,4183.4,4183.3,0.68505761]
["bitfinex-derivatives","ETHF0:USTF0",1758625940950,0.7273,4183.4,4183.3,0.97965761]
["bitfinex-derivatives","ETHF0:USTF0",1758625941250,0.5155,4183.4,4183.3,0.97965761]
["bitfinex-derivatives","ETHF0:USTF0",1758625941653,0.7374,4183.4,4183.3,0.97965761]
["bitfinex-derivatives","ETHF0:USTF0",1758625943152,0.95599288,4183.4,4183.3,0.97965761]
["bitfinex-derivatives","ETHF0:USTF0",1758625944663,0.52779288,4183.4,4183.3,1.07175761]
["bitfinex-derivatives","ETHF0:USTF0",1758625945360,0.73299288,4183.4,4183.3,0.97965761]
["bitfinex-derivatives","ETHF0:USTF0",1758625948660,0.73299288,4183.4,4183.3,1.07175761]
["bitfinex-derivatives","ETHF0:USTF0",1758625949064,0.73299288,4183.4,4183.3,0.97965761]
["bitfinex-derivatives","ETHF0:USTF0",1758625949961,0.52779288,4183.4,4183.3,1.07175761]
["bitfinex-derivatives","ETHF0:USTF0",1758625950472,0.328,4184.0,4183.9,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1758625950663,0.5499,4184.0,4183.9,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1758625950861,0.5499,4184.0,4183.9,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1758625951060,0.8843,4184.0,4183.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758625951262,0.8843,4184.0,4183.9,0.25504761]
["bitfinex-derivatives","ETHF0:USTF0",1758625951466,0.8843,4184.0,4183.9,0.68498761]
["bitfinex-derivatives","ETHF0:USTF0",1758625954367,0.8843,4184.0,4183.9,0.83228761]
["bitfinex-derivatives","ETHF0:USTF0",1758625955767,0.8843,4184.0,4183.9,0.68498761]
["bitfinex-derivatives","ETHF0:USTF0",1758625956465,1.31423,4184.0,4183.9,0.68498761]
["bitfinex-derivatives","ETHF0:USTF0",1758625956672,0.8843,4184.0,4183.9,0.68498761]
["bitfinex-derivatives","ETHF0:USTF0",1758625957975,1.31423,4184.0,4183.9,0.44298761]
["bitfinex-derivatives","ETHF0:USTF0",1758625958270,1.42051184,4184.0,4183.9,0.44298761]
["bitfinex-derivatives","ETHF0:USTF0",1758625959069,1.85044184,4184.0,4183.9,0.44298761]
["bitfinex-derivatives","ETHF0:USTF0",1758625959873,1.85044184,4184.0,4183.9,0.01304761]
["bitfinex-derivatives","ETHF0:USTF0",1758625960569,0.1254,4183.0,4182.9,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758625960771,0.8869,4183.0,4182.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758625961074,0.8869,4183.0,4182.9,0.67205]
["bitfinex-derivatives","ETHF0:USTF0",1758625961274,0.8869,4183.0,4182.9,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1758625961873,0.8869,4183.0,4182.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1758625962172,0.8869,4183.0,4182.9,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1758625962375,1.10273426,4183.0,4182.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1758625962573,1.53277426,4183.0,4182.5,41.23008]
["bitfinex-derivatives","ETHF0:USTF0",1758625962773,0.7615,4182.7,4182.6,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1758625963075,0.97733426,4182.7,4182.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1758625963263,0.97733426,4182.7,4182.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1758625964274,0.97733426,4182.7,4182.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1758625964478,0.97733426,4182.7,4182.6,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1758625967176,0.97736176,4182.7,4182.6,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1758625968583,0.97736176,4182.7,4182.6,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1758625968787,0.97736176,4182.7,4182.6,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1758625970075,0.75546176,4182.7,4182.6,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1758625971284,0.21586176,4182.7,4182.6,5.29796]
["bitfinex-derivatives","ETHF0:USTF0",1758625971476,0.3307,4183.1,4183.0,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1758625971781,0.3307,4183.1,4183.0,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1758625971983,0.5505,4183.1,4183.0,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1758625972180,0.5505,4183.1,4183.0,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1758625973281,0.3307,4183.1,4183.0,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1758625975979,0.4561,4183.5,4183.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1758625976185,0.4561,4183.5,4183.4,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758625977288,0.6759,4183.5,4183.4,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758625977490,0.6759,4183.5,4183.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758625977886,0.8939,4183.5,4183.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758625978094,0.8939,4183.5,4183.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758625978489,0.6759,4183.5,4183.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758625978689,0.6759,4183.5,4183.4,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758625980393,0.6759,4183.5,4183.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758625980595,0.6759,4183.5,4183.4,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758625980892,0.6759,4183.5,4183.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758625981596,0.8939,4183.5,4183.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758625982785,0.6759,4183.5,4183.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758625983094,0.5606,4184.0,4183.9,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1758625983294,0.5606,4184.0,4183.9,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1758625983689,0.5606,4184.5,4184.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758625983889,0.4378,4184.5,4184.4,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1758625984094,0.5634,4184.5,4184.4,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1758625984390,0.5634,4184.5,4184.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1758625984595,0.5634,4184.5,4184.4,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1758625984995,0.8941,4184.5,4184.4,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1758625985491,0.4378,4185.0,4184.9,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1758625985690,0.4378,4185.0,4184.9,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1758625985887,0.5634,4185.0,4184.9,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1758625986593,0.5634,4185.0,4184.9,0.87644]
["bitfinex-derivatives","ETHF0:USTF0",1758625986792,0.5634,4185.0,4184.9,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1758625987495,0.8941,4185.0,4184.9,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1758625988397,0.8941,4185.0,4184.9,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1758625991090,0.8941,4185.0,4184.9,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1758625992492,0.8941,4185.0,4184.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1758625992688,0.8941,4185.0,4184.9,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1758625993395,0.8941,4185.0,4184.9,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758625993794,0.8941,4185.0,4184.9,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1758625995099,1.32393,4185.0,4184.9,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1758625996199,0.4174,4184.9,4184.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758625996400,1.16604,4184.9,4184.8,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1758625996699,0.7362,4184.9,4184.8,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1758625997498,1.16604,4184.9,4184.8,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1758625999903,1.16604,4184.9,4184.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758626001401,1.70208801,4184.9,4184.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758626001705,0.84727,4184.6,4184.0,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1758626001905,0.7362,4184.5,4184.4,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1758626002105,0.7362,4184.5,4184.4,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1758626002306,1.16608,4184.5,4184.4,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1758626003003,0.7362,4184.5,4184.4,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1758626003505,0.2063,4184.5,4184.4,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1758626005102,0.2063,4184.5,4184.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1758626005702,0.2063,4184.5,4184.4,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1758626005908,0.5251,4184.7,4184.6,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1758626006109,0.5251,4184.7,4184.6,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1758626006304,1.06176498,4184.7,4184.6,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1758626006609,1.06176498,4184.7,4184.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1758626007714,1.06176498,4184.7,4184.6,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1758626009109,1.06205453,4184.7,4184.6,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1758626009709,1.49191453,4184.7,4184.6,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1758626009906,1.06205453,4184.7,4184.6,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1758626010512,0.53695453,4184.7,4184.6,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1758626011306,1.16597,4185.6,4185.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1758626011506,0.4174,4185.4,4185.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758626011810,0.7362,4185.2,4185.1,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1758626012010,1.27327847,4185.2,4185.1,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758626012200,1.27327847,4185.2,4185.1,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1758626012404,0.7362,4185.1,4185.0,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1758626012600,1.27327847,4185.1,4185.0,0.89283]
["bitfinex-derivatives","ETHF0:USTF0",1758626012809,1.27327847,4185.1,4185.0,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1758626018814,0.74337847,4185.1,4185.0,1.57553]
["bitfinex-derivatives","ETHF0:USTF0",1758626019011,1.16595,4185.8,4185.7,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1758626019317,1.16595,4185.8,4185.7,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1758626020319,1.20754065,4185.8,4185.7,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1758626021116,0.77779065,4185.8,4185.7,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1758626021417,0.77779065,4185.8,4185.7,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1758626022719,0.24789065,4185.8,4185.7,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1758626023919,0.42977,4185.7,4185.2,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1758626024221,0.7646,4185.4,4185.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758626024920,0.4396,4185.4,4185.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758626025322,0.2181,4185.4,4185.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758626027512,0.97287,4185.6,4185.5,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758626027718,0.2181,4185.6,4185.5,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1758626028316,0.64787,4185.6,4185.5,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1758626028817,0.97287,4185.6,4185.5,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1758626029017,0.5431,4185.6,4185.5,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1758626029617,0.97287,4185.6,4185.5,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1758626031124,1.7281802,4185.6,4185.5,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1758626034127,1.2984102,4185.6,4185.5,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1758626035626,1.7281802,4185.6,4185.5,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1758626037131,1.7281802,4185.6,4185.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758626037430,0.7646,4184.9,4184.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758626037630,0.7646,4184.9,4184.8,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1758626038729,0.2181,4184.9,4184.8,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1758626039028,0.7646,4185.2,4185.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758626039229,1.72859133,4185.2,4185.1,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1758626043129,0.75228133,4185.2,4185.1,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1758626043932,1.07728133,4185.2,4185.1,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1758626046937,1.72859133,4185.2,4185.1,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1758626047534,1.72859133,4185.2,4185.1,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1758626048829,1.29878133,4185.2,4185.1,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1758626049230,1.72859133,4185.2,4185.1,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1758626050140,1.29878133,4185.2,4185.1,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1758626051135,0.97378133,4185.2,4185.1,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1758626051335,0.75228133,4185.2,4185.1,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1758626051937,0.53418133,4185.2,4185.1,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1758626052535,0.42979,4185.4,4185.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1758626052737,0.64789,4185.4,4185.3,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758626053043,1.50743643,4185.4,4185.3,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758626053238,1.72893643,4185.4,4185.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758626053636,1.72893643,4185.4,4185.3,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758626054842,1.29914643,4185.4,4185.3,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758626055337,1.72893643,4185.4,4185.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758626055650,1.72893643,4185.4,4185.3,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1758626055936,1.72893643,4185.4,4185.3,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758626056737,1.29914643,4185.4,4185.3,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758626056943,0.75264643,4185.4,4185.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758626057338,1.08014643,4185.4,4185.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758626057938,1.29084643,4185.4,4185.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758626060443,1.72063643,4185.4,4185.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758626064045,1.29084643,4185.4,4185.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758626064342,1.72063643,4185.4,4185.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758626064531,1.29084643,4185.4,4185.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758626065045,0.75264643,4185.4,4185.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758626065243,1.08014643,4185.4,4185.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758626065841,0.75264643,4185.4,4185.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758626067442,1.08014643,4185.4,4185.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758626069247,1.08014643,4185.4,4185.3,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758626069438,1.08014643,4185.4,4185.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758626069635,1.72063643,4185.4,4185.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1758626069942,1.72063643,4185.4,4185.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758626070848,1.72063643,4185.4,4185.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1758626074243,1.72063643,4185.4,4185.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758626076143,1.29084643,4185.4,4185.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758626076348,1.72063643,4185.4,4185.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758626077955,1.72063643,4185.4,4185.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1758626079154,1.72063643,4185.4,4185.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758626079649,1.72063643,4185.4,4185.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1758626079853,1.18243643,4185.4,4185.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758626080153,1.50993643,4185.4,4185.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758626081454,1.50993643,4185.4,4185.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1758626081645,1.72063643,4185.4,4185.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1758626082856,1.19152,4185.1,4185.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758626083052,1.72606643,4185.1,4185.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758626083553,1.72606643,4185.1,4185.0,1.42713]
["bitfinex-derivatives","ETHF0:USTF0",1758626084353,1.29624643,4185.1,4185.0,1.55043]
["bitfinex-derivatives","ETHF0:USTF0",1758626084752,0.7617,4185.1,4185.0,1.55043]
["bitfinex-derivatives","ETHF0:USTF0",1758626084951,1.29730916,4185.1,4185.0,1.55043]
["bitfinex-derivatives","ETHF0:USTF0",1758626087765,1.72712916,4185.1,4185.0,1.55043]
["bitfinex-derivatives","ETHF0:USTF0",1758626087968,1.29730916,4185.1,4185.0,1.55043]
["bitfinex-derivatives","ETHF0:USTF0",1758626088266,1.72712916,4185.1,4185.0,1.42713]
["bitfinex-derivatives","ETHF0:USTF0",1758626088458,1.29730916,4185.1,4185.0,1.42713]
["bitfinex-derivatives","ETHF0:USTF0",1758626088865,1.29730916,4185.1,4185.0,1.55043]
["bitfinex-derivatives","ETHF0:USTF0",1758626089260,0.53560916,4185.1,4185.0,1.55043]
["bitfinex-derivatives","ETHF0:USTF0",1758626089466,0.517,4185.8,4185.7,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1758626089664,0.517,4185.8,4185.7,1.41186]
["bitfinex-derivatives","ETHF0:USTF0",1758626089966,1.16835,4185.8,4185.7,1.41186]
["bitfinex-derivatives","ETHF0:USTF0",1758626090367,0.7386,4185.8,4185.7,1.41186]
["bitfinex-derivatives","ETHF0:USTF0",1758626090960,1.16835,4185.8,4185.7,1.41186]
["bitfinex-derivatives","ETHF0:USTF0",1758626091161,1.16835,4185.8,4185.7,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1758626091869,0.7386,4185.8,4185.7,1.41186]
["bitfinex-derivatives","ETHF0:USTF0",1758626092262,1.16835,4185.8,4185.7,1.41186]
["bitfinex-derivatives","ETHF0:USTF0",1758626093269,0.7386,4185.8,4185.7,1.41186]
["bitfinex-derivatives","ETHF0:USTF0",1758626093770,1.16835,4185.8,4185.7,1.41186]
["bitfinex-derivatives","ETHF0:USTF0",1758626094669,0.7386,4185.8,4185.7,1.41186]
["bitfinex-derivatives","ETHF0:USTF0",1758626095563,0.2131,4185.8,4185.7,1.41186]
["bitfinex-derivatives","ETHF0:USTF0",1758626095870,0.98829174,4186.3,4186.2,0.86581]
["bitfinex-derivatives","ETHF0:USTF0",1758626096066,0.78019174,4186.3,4185.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758626096266,0.5568,4186.0,4185.9,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1758626096564,0.8607,4186.0,4185.9,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1758626096761,0.7386,4186.0,4185.9,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1758626096968,1.16833,4186.0,4185.9,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1758626099268,1.29043,4186.0,4185.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758626099475,1.16835,4185.8,4185.7,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1758626099677,1.16835,4185.8,4185.7,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1758626099974,1.16835,4185.8,4185.7,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1758626100475,1.16835,4185.8,4185.7,0.67075]
["bitfinex-derivatives","ETHF0:USTF0",1758626100660,1.16835,4185.8,4185.7,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1758626101374,1.70014553,4185.8,4185.7,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1758626101873,1.70014553,4185.8,4185.7,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1758626102066,1.70014553,4185.8,4185.7,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1758626104176,1.27039553,4185.8,4185.7,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1758626105077,0.53179553,4185.8,4185.7,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1758626105672,1.17464553,4185.8,4185.7,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1758626105872,1.27039553,4185.8,4185.7,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1758626108079,1.70014553,4185.8,4185.7,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1758626109279,1.27039553,4185.8,4185.7,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1758626110380,1.70014553,4185.8,4185.7,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1758626111178,1.27039553,4185.8,4185.7,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1758626111380,1.70014553,4185.8,4185.7,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1758626111979,1.27039553,4185.8,4185.7,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1758626112680,0.04159174,4186.3,4185.7,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758626112981,0.98829174,4186.3,4186.2,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1758626113181,1.52051389,4186.3,4186.2,1.41181]
["bitfinex-derivatives","ETHF0:USTF0",1758626113584,1.74211389,4186.3,4186.2,1.41181]
["bitfinex-derivatives","ETHF0:USTF0",1758626113983,1.74211389,4186.3,4186.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758626114676,1.18164,4185.9,4185.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758626114875,1.18164,4185.9,4185.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758626115076,0.63687,4185.6,4185.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758626115280,0.42979,4185.5,4185.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758626115480,0.85569,4185.5,4185.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758626115673,0.85568,4185.5,4185.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758626115874,1.17868,4185.5,4185.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758626116080,1.17868,4185.5,4185.4,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1758626116386,1.70932585,4185.5,4185.4,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1758626116588,0.63688,4185.5,4185.4,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1758626116788,1.49050545,4185.5,4185.4,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1758626117090,1.69560545,4185.5,4185.4,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1758626117477,0.73772545,4185.5,4185.4,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1758626117677,0.42977,4185.6,4185.5,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1758626117983,0.64356,4185.7,4185.6,0.86166]
["bitfinex-derivatives","ETHF0:USTF0",1758626118284,1.06747256,4185.7,4185.6,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1758626118484,0.74447256,4185.7,4185.6,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1758626118888,0.53067256,4185.7,4185.6,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1758626119591,0.96043256,4185.7,4185.6,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1758626119889,0.53067256,4185.7,4185.6,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1758626120483,0.96652,4186.1,4186.0,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1758626120683,1.4974207,4186.1,4186.0,1.55913]
["bitfinex-derivatives","ETHF0:USTF0",1758626121388,1.7025207,4186.1,4186.0,1.55913]
["bitfinex-derivatives","ETHF0:USTF0",1758626122794,0.5309007,4186.1,4186.0,1.55913]
["bitfinex-derivatives","ETHF0:USTF0",1758626123686,0.04159174,4186.3,4186.2,0.86161]
["bitfinex-derivatives","ETHF0:USTF0",1758626123887,1.002214,4186.3,4186.2,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758626124083,1.216014,4186.3,4186.2,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758626124285,1.539014,4186.3,4186.2,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758626124789,1.109314,4186.3,4186.2,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758626124988,0.786314,4186.3,4186.2,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758626125390,0.75268,4186.5,4186.4,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758626125693,1.49744093,4186.5,4186.4,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1758626126390,1.70254093,4186.5,4186.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758626126691,1.70254093,4186.5,4186.4,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1758626128495,1.70254093,4186.5,4186.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758626128694,1.17161,4186.2,4186.1,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1758626128998,0.7419,4186.2,4186.1,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1758626130795,0.42967,4186.6,4186.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758626130796,0.4189,4186.6,4186.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758626131189,1.70254193,4186.6,4186.5,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758626131701,1.27287193,4186.6,4186.5,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758626131994,1.27287193,4186.6,4186.5,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1758626134487,0.94987193,4186.6,4186.5,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1758626134697,0.25538245,4186.9,4186.8,1.18375]
["bitfinex-derivatives","ETHF0:USTF0",1758626134891,0.74471235,4187.1,4187.0,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758626135090,0.74473078,4187.1,4187.0,1.31803]
["bitfinex-derivatives","ETHF0:USTF0",1758626136594,0.96638,4187.4,4187.3,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1758626136799,1.7019145,4187.4,4187.3,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1758626136992,1.7019145,4187.4,4187.3,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1758626137297,1.7019145,4187.4,4187.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758626137496,1.7019145,4187.4,4187.0,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758626137497,1.17152,4187.1,4187.0,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758626137696,1.17152,4187.1,4187.0,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1758626137900,1.17152,4187.1,4187.0,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1758626138697,0.7419,4187.1,4187.0,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1758626138902,0.2138,4187.1,4187.0,1.55901]
["bitfinex-derivatives","ETHF0:USTF0",1758626139600,1.17148,4187.4,4187.3,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1758626139802,1.70154463,4187.4,4187.3,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1758626139997,1.27196463,4187.4,4187.3,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1758626140297,1.70154463,4187.4,4187.3,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1758626140685,1.70154463,4187.4,4187.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758626140686,0.84852,4187.1,4187.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758626140890,0.7419,4186.8,4186.7,0.97256]
["bitfinex-derivatives","ETHF0:USTF0",1758626141089,0.7419,4186.8,4186.7,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1758626141298,0.7419,4186.8,4186.7,1.42476]
["bitfinex-derivatives","ETHF0:USTF0",1758626142089,1.17155,4186.8,4186.7,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1758626142388,0.42967,4186.6,4186.5,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758626142590,0.1263,4187.0,4186.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758626142591,0.7419,4186.2,4186.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758626142793,0.7419,4186.2,4186.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758626143191,0.5368,4186.6,4186.5,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1758626143390,0.2138,4186.6,4186.5,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1758626143594,0.2138,4186.6,4186.5,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1758626143999,1.15127,4186.6,4186.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758626144200,1.15127,4186.6,4186.5,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1758626144602,1.15127,4186.6,4186.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758626144897,0.7216,4186.6,4186.5,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1758626145299,1.15127,4186.6,4186.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758626145597,0.2224,4185.9,4185.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758626145802,0.7302,4185.9,4185.8,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1758626146003,0.7302,4185.9,4185.8,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1758626148101,0.42976,4185.7,4185.1,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1758626148399,0.7302,4185.6,4185.5,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1758626149904,0.7302,4185.6,4185.5,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1758626151098,0.7302,4185.6,4185.5,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1758626151303,1.15997,4185.6,4185.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758626151895,1.15997,4185.6,4184.9,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1758626151896,0.7302,4185.2,4185.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758626152100,0.7302,4184.7,4184.6,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1758626152307,0.7302,4184.7,4184.6,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758626152701,0.4257,4184.7,4184.6,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758626153902,0.7302,4184.7,4184.6,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758626155015,0.5269,4185.1,4185.0,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1758626155203,0.95672,4185.1,4185.0,1.31073]
["bitfinex-derivatives","ETHF0:USTF0",1758626155404,0.5269,4185.1,4185.0,1.31073]
["bitfinex-derivatives","ETHF0:USTF0",1758626155709,0.95672,4185.1,4185.0,1.31073]
["bitfinex-derivatives","ETHF0:USTF0",1758626155913,0.5269,4185.6,4185.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758626156206,1.15997,4185.6,4185.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758626157009,1.15997,4185.6,4185.5,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1758626157708,1.15997,4185.6,4185.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758626158107,1.15997,4185.6,4185.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758626158508,1.15997,4185.6,4185.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758626159308,0.4298,4185.3,4185.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758626159504,1.16,4185.3,4185.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758626159904,0.7302,4185.3,4185.2,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1758626160110,0.7302,4185.3,4185.2,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758626161714,1.16,4185.3,4185.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758626162012,1.16,4185.3,4185.2,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758626162513,0.7302,4185.3,4185.2,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758626162715,0.3045,4185.7,4185.5,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758626162903,0.5269,4185.6,4185.5,1.31067]
["bitfinex-derivatives","ETHF0:USTF0",1758626163103,1.15997,4185.6,4185.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758626163814,1.15997,4185.6,4185.5,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1758626165216,1.15997,4185.6,4185.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758626166119,1.15997,4185.6,4185.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758626166315,1.15997,4185.6,4185.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758626166316,1.16002,4185.1,4185.0,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758626166511,0.7302,4184.9,4184.8,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1758626166711,1.16004,4184.9,4184.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758626167211,1.16004,4184.9,4184.8,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1758626167918,1.16004,4184.9,4184.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758626168310,1.16004,4184.9,4184.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758626168311,0.42986,4184.7,4184.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758626168518,1.16006,4184.7,4184.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758626168915,1.16006,4184.7,4184.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758626169519,1.16006,4184.7,4184.6,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1758626170419,0.42987,4184.6,4184.5,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1758626170612,1.16009,4184.4,4184.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758626170809,0.7302,4184.1,4184.0,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1758626171116,0.7302,4184.1,4184.0,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758626171518,1.16012,4184.1,4184.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758626171713,1.16012,4184.1,4183.9,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758626171714,0.2224,4183.7,4183.2,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1758626171926,0.7302,4183.7,4183.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758626172122,0.94143021,4183.7,4183.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758626172323,0.94143021,4183.7,4183.6,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1758626172522,1.37139021,4183.7,4183.6,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758626173319,1.37139021,4183.7,4183.6,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1758626173621,1.37139021,4183.7,4183.6,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758626173822,1.37139021,4183.7,4183.6,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1758626174124,1.37135648,4183.7,4183.6,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1758626174522,0.94139648,4183.7,4183.6,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1758626174722,0.21119648,4183.7,4183.6,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1758626175124,0.42989648,4183.7,4183.6,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1758626175728,0.75549648,4183.7,4183.6,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1758626176330,1.18545648,4183.7,4183.6,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758626178031,0.42989648,4183.7,4183.6,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758626179230,0.2187,4183.7,4183.6,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758626179731,0.7607,4183.7,4183.6,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758626180032,0.97192547,4183.7,4183.6,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758626181023,1.40188547,4183.7,4183.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758626181227,0.4304,4183.1,4183.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758626181424,1.39265547,4183.1,4183.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758626181934,1.39265547,4183.1,4183.0,1.53674]
["bitfinex-derivatives","ETHF0:USTF0",1758626181935,0.21122547,4183.1,4183.0,1.53674]
["bitfinex-derivatives","ETHF0:USTF0",1758626182132,2.06696908,4184.5,4183.9,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758626182427,1.07467,4184.7,4183.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758626182428,0.42985,4184.9,4184.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758626182627,0.1328,4185.0,4184.0,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1758626182628,0.75096974,4184.8,4184.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758626182820,0.1328,4185.0,4184.8,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758626183023,0.2094,4185.3,4185.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758626183221,0.7514,4185.9,4185.8,0.84504]
["bitfinex-derivatives","ETHF0:USTF0",1758626183527,1.28146382,4185.9,4185.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758626183934,0.7514,4185.2,4185.1,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1758626184127,0.7514,4185.2,4185.1,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1758626184328,0.127,4185.5,4185.4,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758626184534,0.3364,4185.5,4185.4,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1758626185026,0.8784,4185.5,4185.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758626186134,0.8784,4185.5,4185.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758626186735,0.8784,4184.5,4184.4,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1758626186935,0.127,4185.0,4184.4,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1758626186936,0.4304,4184.9,4184.8,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758626187130,0.321,4185.3,4184.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758626187329,0.73938173,4185.2,4185.1,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1758626187531,0.2094,4185.2,4185.1,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1758626187732,0.5304,4185.2,4185.1,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1758626188534,0.7514,4185.2,4184.9,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758626188842,0.7514,4185.2,4184.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758626188843,0.8784,4185.0,4184.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758626189644,0.8784,4185.0,4184.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758626189934,0.321,4185.4,4185.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758626190134,1.06055711,4185.3,4185.2,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758626190341,0.7514,4185.3,4185.2,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758626191235,1.28160374,4185.3,4185.2,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758626191438,1.28160374,4185.3,4185.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758626191640,0.5574,4185.0,4184.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758626191841,0.8784,4185.0,4184.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758626192434,0.7514,4184.6,4184.5,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1758626192941,0.7514,4184.6,4184.3,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758626193137,0.7514,4184.3,4184.2,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758626194044,0.7514,4183.9,4183.8,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758626194237,0.7514,4183.9,4183.8,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1758626194842,0.96820924,4183.9,4183.8,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1758626195139,0.2094,4183.9,4183.8,1.16385]
["bitfinex-derivatives","ETHF0:USTF0",1758626196244,0.7514,4183.9,4183.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758626196442,0.96824026,4183.9,4183.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758626197647,0.96824026,4183.9,4183.8,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1758626197946,0.7514,4183.9,4183.8,1.16385]
["bitfinex-derivatives","ETHF0:USTF0",1758626200948,0.5304,4184.5,4184.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758626201253,0.2094,4185.0,4184.9,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1758626201750,0.7514,4185.0,4184.9,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1758626201960,1.18119,4185.4,4185.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758626202251,1.71151541,4185.4,4185.3,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758626202442,1.28172541,4185.4,4185.3,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758626202644,1.28172541,4185.4,4185.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758626203050,0.7514,4185.4,4185.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758626203246,1.18119,4185.4,4185.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758626203647,0.7514,4185.4,4185.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758626203841,0.5304,4185.4,4185.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758626204043,0.127,4186.0,4185.9,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758626204044,0.3377,4186.0,4185.9,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758626204244,1.20442325,4186.0,4185.9,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1758626204439,1.42822325,4186.0,4185.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758626204644,0.2107,4185.6,4185.5,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1758626204849,0.5471,4185.6,4185.5,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1758626205656,0.7709,4185.6,4185.5,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1758626207754,0.5471,4185.6,4185.5,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1758626208149,0.2107,4185.6,4185.5,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1758626208456,0.7709,4185.9,4185.8,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1758626208955,1.20064,4185.9,4185.8,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1758626209444,1.07424,4186.4,4185.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758626209445,1.20059,4186.4,4186.3,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1758626209651,1.29956434,4186.4,4186.3,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1758626209850,0.2107,4186.4,4186.3,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1758626210045,0.4345,4186.7,4186.6,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1758626210352,1.20056,4186.7,4186.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758626210549,0.5603,4186.5,4186.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758626210753,0.8967,4186.5,4186.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758626210948,0.8967,4186.5,4186.4,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1758626211143,0.5471,4187.0,4186.9,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758626211348,5.03976,4188.2,4187.4,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1758626211349,0.60187664,4187.5,4187.4,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1758626211548,1.13034699,4187.5,4187.4,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1758626211854,1.46674699,4187.5,4187.4,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1758626212244,1.46674699,4187.5,4187.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758626212849,1.46674699,4187.5,4187.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758626212850,0.2238,4187.3,4187.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758626213056,0.7709,4187.3,4187.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758626214457,1.2005,4187.3,4187.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758626214658,1.2005,4187.3,4187.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758626215657,0.4345,4187.3,4186.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1758626215860,0.4345,4186.7,4186.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1758626216053,0.7709,4186.7,4186.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758626216252,0.7709,4186.4,4186.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758626216455,0.7709,4186.4,4186.3,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758626217459,1.20058,4186.4,4186.3,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758626217659,0.7709,4186.4,4186.3,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758626218054,0.5471,4186.7,4186.6,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1758626218453,1.20055,4186.7,4186.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758626218659,1.20055,4186.7,4186.6,0.45963663]
["bitfinex-derivatives","ETHF0:USTF0",1758626219959,1.20055,4186.7,4186.6,0.23963663]
["bitfinex-derivatives","ETHF0:USTF0",1758626220758,1.20055,4186.7,4186.6,1.22179663]
["bitfinex-derivatives","ETHF0:USTF0",1758626221052,0.2107,4186.7,4186.6,1.22179663]
["bitfinex-derivatives","ETHF0:USTF0",1758626221254,0.2107,4187.0,4186.9,1.18923]
["bitfinex-derivatives","ETHF0:USTF0",1758626221557,0.3364,4187.1,4187.0,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1758626221753,0.86409,4187.4,4187.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758626221958,1.20049,4187.4,4187.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758626222757,1.20049,4187.4,4187.3,0.79213663]
["bitfinex-derivatives","ETHF0:USTF0",1758626225070,1.20049,4187.4,4187.3,0.03253663]
["bitfinex-derivatives","ETHF0:USTF0",1758626228771,0.5471,4186.3,4186.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758626232373,1.20059,4186.3,4186.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758626232573,0.7709,4186.3,4186.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758626233070,0.5471,4186.3,4186.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758626234674,0.97679,4186.3,4186.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758626234967,0.5471,4186.3,4186.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758626235476,0.7709,4186.3,4186.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758626236370,1.20059,4186.3,4186.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758626237173,0.7709,4186.3,4186.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758626237674,0.5471,4186.3,4186.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758626239478,0.96387,4186.5,4186.4,0.84138]
["bitfinex-derivatives","ETHF0:USTF0",1758626239675,1.83184217,4186.5,4186.4,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1758626240077,1.40217217,4186.5,4186.4,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1758626240669,1.27147217,4186.5,4186.4,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1758626241476,0.5342,4186.9,4186.8,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1758626241779,1.27149617,4186.9,4186.8,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1758626242575,1.70112617,4186.9,4186.8,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1758626244080,1.70114911,4186.9,4186.8,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1758626244377,1.70114911,4186.9,4186.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758626244568,1.70114911,4186.9,4186.8,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1758626244769,1.27151911,4186.9,4186.8,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1758626246477,0.53031911,4186.9,4186.8,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1758626246681,0.5342,4187.4,4187.3,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1758626246981,1.06460421,4187.4,4187.3,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1758626247577,0.53040421,4187.4,4187.3,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1758626247778,0.5342,4187.8,4187.7,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1758626247976,0.53037332,4187.8,4187.7,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1758626248178,0.022,4187.9,4187.8,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758626248478,0.022,4187.9,4187.8,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1758626252477,0.022,4187.9,4187.8,5.17394]
["bitfinex-derivatives","ETHF0:USTF0",1758626252681,0.42943,4188.9,4187.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758626252682,0.4129,4188.7,4187.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758626252878,0.8719,4188.0,4187.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758626253082,0.8719,4188.0,4187.9,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1758626253478,0.7412,4188.0,4187.9,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1758626253981,0.8719,4188.0,4187.9,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1758626254186,0.8719,4188.0,4187.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758626254387,0.7412,4187.3,4187.2,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758626254582,0.7412,4187.3,4187.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758626254886,0.1307,4187.5,4186.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758626254887,0.3283,4186.9,4186.8,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758626255080,0.7412,4186.8,4186.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758626255279,0.7412,4186.8,4186.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758626255885,0.7412,4186.8,4186.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758626256290,0.7412,4186.8,4186.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758626257189,0.7412,4186.7,4186.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758626257396,0.7412,4186.7,4186.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758626258089,0.7412,4186.7,4186.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758626259086,0.7412,4186.7,4186.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758626260794,1.17085,4186.7,4186.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758626261003,0.7412,4186.7,4186.6,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1758626261499,0.3283,4186.8,4186.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758626261896,0.7412,4187.2,4187.1,0.84131]
["bitfinex-derivatives","ETHF0:USTF0",1758626262098,1.1708,4187.2,4187.1,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1758626262301,0.4129,4186.7,4186.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758626262498,1.17085,4186.7,4186.6,0.87816]
["bitfinex-derivatives","ETHF0:USTF0",1758626263694,1.17085,4186.7,4186.6,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1758626263894,0.7412,4186.7,4186.6,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1758626264103,1.17085,4186.7,4186.6,1.41706]
["bitfinex-derivatives","ETHF0:USTF0",1758626264800,0.7412,4186.7,4186.6,1.41706]
["bitfinex-derivatives","ETHF0:USTF0",1758626269106,0.5342,4186.7,4186.6,1.41706]
["bitfinex-derivatives","ETHF0:USTF0",1758626269293,0.5337,4187.0,4186.9,1.19243]
["bitfinex-derivatives","ETHF0:USTF0",1758626270104,0.96332,4187.0,4186.9,1.19243]
["bitfinex-derivatives","ETHF0:USTF0",1758626270400,1.18342,4187.0,4186.9,1.19243]
["bitfinex-derivatives","ETHF0:USTF0",1758626273107,1.30682,4187.0,4186.9,1.19243]
["bitfinex-derivatives","ETHF0:USTF0",1758626274408,1.30682,4187.0,4186.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758626274706,1.30682,4187.0,4186.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758626274901,0.8772,4187.0,4186.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758626275108,1.18347,4186.6,4186.5,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1758626275303,1.18347,4186.6,4186.5,0.89456]
["bitfinex-derivatives","ETHF0:USTF0",1758626276304,0.7538,4186.6,4186.5,0.89456]
["bitfinex-derivatives","ETHF0:USTF0",1758626276601,0.7538,4186.6,4186.5,1.43346]
["bitfinex-derivatives","ETHF0:USTF0",1758626277605,0.5337,4186.6,4186.5,1.43346]
["bitfinex-derivatives","ETHF0:USTF0",1758626278307,0.5337,4186.9,4186.8,1.19244]
["bitfinex-derivatives","ETHF0:USTF0",1758626278503,0.96332,4187.1,4187.0,1.19242]
["bitfinex-derivatives","ETHF0:USTF0",1758626278700,1.18342,4187.1,4187.0,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758626279102,0.7538,4187.1,4187.0,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758626279996,0.3155,4187.4,4187.0,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1758626280197,0.5337,4187.5,4187.4,0.86108]
["bitfinex-derivatives","ETHF0:USTF0",1758626280405,0.5337,4187.5,4187.4,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1758626280904,1.30677,4187.5,4187.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758626281106,0.86789,4187.3,4187.2,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758626281306,1.18339,4187.3,4187.2,0.67059]
["bitfinex-derivatives","ETHF0:USTF0",1758626281703,1.18339,4187.3,4187.2,0.89449]
["bitfinex-derivatives","ETHF0:USTF0",1758626282111,1.71332046,4187.3,4187.2,0.89449]
["bitfinex-derivatives","ETHF0:USTF0",1758626282311,1.71332046,4187.3,4187.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758626283610,1.71332046,4187.3,4187.2,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758626283809,1.71332046,4187.3,4187.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758626284014,0.8772,4187.0,4186.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758626284214,0.53062978,4186.9,4186.8,1.43343]
["bitfinex-derivatives","ETHF0:USTF0",1758626284515,0.86784,4187.9,4187.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758626284715,1.39852305,4187.9,4187.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758626284915,1.18335,4187.7,4187.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758626285214,1.71403305,4187.7,4187.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758626286912,0.86788,4187.4,4187.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758626287111,0.5617,4187.0,4186.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758626287322,0.7538,4186.7,4186.6,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1758626287515,0.7538,4186.7,4186.6,1.43346]
["bitfinex-derivatives","ETHF0:USTF0",1758626288316,1.18345,4186.7,4186.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758626288516,1.18345,4186.7,4186.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758626288517,1.71384802,4186.7,4186.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758626289408,0.4383,4186.3,4186.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758626289613,0.4383,4186.1,4186.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758626289815,0.7538,4186.1,4186.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758626290118,0.7538,4186.1,4186.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758626291013,0.7538,4186.1,4186.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758626291218,0.7538,4185.7,4185.6,1.19256]
["bitfinex-derivatives","ETHF0:USTF0",1758626291514,0.7538,4185.7,4185.6,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1758626291909,0.5337,4185.7,4185.6,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1758626293109,0.7538,4185.7,4185.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758626293310,0.7538,4185.7,4185.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758626293712,0.7538,4185.7,4185.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758626294814,0.2195,4185.1,4185.0,0.86513]
["bitfinex-derivatives","ETHF0:USTF0",1758626295015,0.2195,4185.1,4185.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758626295016,1.18692,4185.1,4185.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758626295219,0.7403,4184.8,4184.7,0.86656]
["bitfinex-derivatives","ETHF0:USTF0",1758626295422,1.17015,4184.8,4184.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758626295718,0.7403,4184.3,4184.2,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1758626295913,0.7403,4184.3,4184.2,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1758626296312,0.7403,4184.3,4184.2,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1758626296515,0.7403,4184.3,4184.2,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758626297322,0.5287,4184.3,4184.2,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1758626297626,0.5287,4184.3,4184.2,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758626298821,0.5287,4184.9,4184.8,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1758626299124,0.2027,4184.9,4184.8,1.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758626299620,0.5287,4184.9,4184.8,1.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758626300417,0.04159975,4185.0,4184.9,1.19084]
["bitfinex-derivatives","ETHF0:USTF0",1758626305322,0.5287,4185.6,4185.5,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1758626305621,0.5287,4185.6,4185.5,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758626307922,0.5287,4185.6,4185.5,1.55578]
["bitfinex-derivatives","ETHF0:USTF0",1758626308315,0.2027,4185.6,4185.5,1.55578]
["bitfinex-derivatives","ETHF0:USTF0",1758626309429,0.04159383,4185.9,4185.8,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1758626309922,0.57029383,4185.9,4185.8,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1758626310120,0.4143,4185.5,4185.4,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1758626310425,0.7403,4185.5,4185.4,1.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758626310626,0.5287,4185.5,4185.4,1.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758626311928,0.8744,4185.5,4185.4,1.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758626313826,0.4143,4185.1,4185.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758626314028,0.7403,4185.1,4185.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758626314521,0.7403,4185.1,4185.0,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1758626314724,1.17012,4185.1,4185.0,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1758626315027,0.7403,4185.1,4185.0,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1758626315323,0.7403,4185.1,4185.0,0.89373]
["bitfinex-derivatives","ETHF0:USTF0",1758626318124,0.7403,4185.1,4185.0,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758626321532,0.56389,4185.5,4185.4,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758626321734,0.56389,4185.5,4185.4,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1758626321735,1.50771445,4185.5,4185.4,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1758626322031,1.50771445,4185.5,4185.4,0.86649]
["bitfinex-derivatives","ETHF0:USTF0",1758626322231,1.83371445,4185.5,4185.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758626322432,0.84409,4185.4,4185.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758626322623,1.69961445,4185.4,4185.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758626323025,0.42982,4185.1,4185.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758626323326,1.17012,4185.1,4185.0,0.67082]
["bitfinex-derivatives","ETHF0:USTF0",1758626324339,0.7403,4185.1,4185.0,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758626324634,0.7403,4185.1,4185.0,0.89372]
["bitfinex-derivatives","ETHF0:USTF0",1758626324830,0.7403,4185.1,4185.0,1.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758626327231,0.5287,4185.1,4185.0,1.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758626328629,0.326,4185.1,4185.0,1.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758626328826,0.1341,4185.5,4185.0,1.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758626328827,0.97179,4185.4,4185.3,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758626329024,1.71806488,4185.4,4185.3,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758626330733,0.42982,4185.1,4185.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758626330932,1.18792,4185.1,4185.0,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1758626331133,1.71809488,4185.1,4185.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1758626331331,1.71809488,4185.1,4185.0,0.67082]
["bitfinex-derivatives","ETHF0:USTF0",1758626331525,0.56063,4185.0,4184.9,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1758626331732,1.84890488,4185.0,4184.9,0.89474]
["bitfinex-derivatives","ETHF0:USTF0",1758626333129,1.41907488,4185.0,4184.9,0.89474]
["bitfinex-derivatives","ETHF0:USTF0",1758626333829,1.41907488,4185.0,4184.9,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1758626334931,1.84890488,4185.0,4184.9,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1758626335135,1.84890488,4185.0,4184.9,0.89474]
["bitfinex-derivatives","ETHF0:USTF0",1758626335332,1.84890488,4185.0,4184.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758626335529,0.8889,4184.5,4184.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758626335729,0.8889,4184.5,4184.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758626335928,0.8889,4184.5,4184.4,0.89479]
["bitfinex-derivatives","ETHF0:USTF0",1758626335929,1.31878,4184.5,4184.4,0.89479]
["bitfinex-derivatives","ETHF0:USTF0",1758626336129,0.4244,4184.2,4184.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758626336334,0.7581,4184.2,4184.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758626336530,0.7581,4184.2,4183.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758626336736,1.18802,4184.1,4184.0,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1758626336931,1.18802,4184.1,4184.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758626337139,1.18802,4184.1,4184.0,0.89483]
["bitfinex-derivatives","ETHF0:USTF0",1758626338230,1.07466,4184.7,4184.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758626338231,0.2161,4184.7,4184.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758626338438,0.73766115,4184.6,4184.5,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1758626338734,0.542,4184.9,4184.8,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1758626339132,0.4244,4184.9,4184.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758626339430,0.3337,4184.8,4184.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758626339636,0.7581,4184.8,4184.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758626340136,1.71747624,4184.8,4184.7,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1758626340331,1.71747624,4184.8,4184.7,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1758626340332,1.28762624,4184.8,4184.7,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1758626341538,0.7581,4184.8,4184.7,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1758626342039,0.3337,4185.1,4185.0,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758626342239,0.86333406,4185.1,4185.0,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1758626342435,1.32198,4185.5,4185.4,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1758626342632,1.85170779,4185.5,4185.4,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1758626343033,1.85170779,4185.5,4185.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758626343740,1.18789,4185.4,4185.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758626343941,1.71761779,4185.4,4185.3,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1758626344434,1.28782779,4185.4,4185.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758626344643,0.85422,4185.1,4185.0,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758626344837,1.38394779,4185.1,4185.0,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758626345036,1.71764779,4185.1,4185.0,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758626345235,1.7175191,4185.1,4185.0,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758626345441,1.18792,4185.1,4185.0,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758626346238,1.71738844,4185.1,4185.0,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758626346638,1.28756844,4185.1,4185.0,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758626346841,1.28756844,4185.1,4185.0,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1758626347944,1.18792,4185.1,4185.0,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1758626348249,0.7581,4185.1,4185.0,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1758626349741,0.7581,4185.5,4185.4,0.86929]
["bitfinex-derivatives","ETHF0:USTF0",1758626349933,0.47133383,4185.9,4185.8,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1758626350242,1.01333383,4185.9,4185.8,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1758626350440,1.75906174,4185.9,4185.8,0.86925]
["bitfinex-derivatives","ETHF0:USTF0",1758626351732,1.32932174,4185.9,4185.8,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1758626352242,1.11322174,4185.9,4185.8,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1758626352836,1.11322174,4185.9,4185.8,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1758626353442,1.32932174,4185.9,4185.8,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1758626353642,0.52962791,4185.9,4185.8,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1758626353843,0.78338,4186.5,4186.4,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1758626354043,1.08984303,4186.5,4186.4,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1758626354243,1.51951303,4186.5,4186.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758626354435,0.42973,4186.0,4185.4,1.28937]
["bitfinex-derivatives","ETHF0:USTF0",1758626354641,0.7621,4185.5,4185.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758626354840,0.7621,4185.5,4185.4,1.40299]
["bitfinex-derivatives","ETHF0:USTF0",1758626355646,0.8913,4185.5,4185.4,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1758626355849,0.8913,4185.5,4185.4,0.88569]
["bitfinex-derivatives","ETHF0:USTF0",1758626356555,0.8913,4185.5,4185.4,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1758626356844,0.5369,4185.4,4185.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758626357047,0.1292,4185.5,4184.9,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758626357048,0.3441,4185.0,4184.9,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758626357252,0.8756,4185.0,4184.9,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758626357451,0.8756,4185.0,4184.9,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1758626360054,1.30543,4185.0,4184.9,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1758626360250,1.30543,4185.0,4184.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758626360445,0.7464,4184.8,4184.7,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1758626360648,0.5369,4184.4,4184.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758626360849,0.7464,4184.4,4184.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758626361050,0.7464,4184.4,4184.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758626362043,1.17629,4184.4,4184.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758626362854,0.7464,4184.4,4184.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758626364047,0.322,4184.7,4184.6,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758626364252,0.322,4184.7,4184.6,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1758626364447,0.5315,4184.7,4184.6,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1758626365154,0.5315,4185.0,4184.9,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1758626365357,0.5315,4185.0,4184.9,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1758626365546,0.322,4185.3,4185.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758626365746,0.5315,4185.3,4185.2,0.85061]
["bitfinex-derivatives","ETHF0:USTF0",1758626366053,0.5315,4185.3,4185.2,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1758626367953,0.5315,4185.3,4185.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758626367954,0.7464,4185.3,4185.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758626368154,0.7464,4184.9,4184.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758626368356,0.7464,4184.9,4184.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758626368560,0.7464,4184.9,4184.8,1.41445]
["bitfinex-derivatives","ETHF0:USTF0",1758626368754,0.5315,4184.9,4184.8,1.41445]
["bitfinex-derivatives","ETHF0:USTF0",1758626374463,0.2095,4184.9,4184.8,1.41445]
["bitfinex-derivatives","ETHF0:USTF0",1758626374664,0.8542,4185.3,4185.2,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1758626374859,0.73911337,4185.3,4185.2,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1758626375066,0.7464,4185.8,4185.7,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1758626375263,0.52963067,4185.8,4185.7,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1758626375459,0.04158672,4186.5,4186.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758626375662,0.2095,4187.0,4186.9,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758626375860,0.2095,4187.0,4186.9,1.17323]
["bitfinex-derivatives","ETHF0:USTF0",1758626375861,1.08333512,4187.0,4186.9,1.17323]
["bitfinex-derivatives","ETHF0:USTF0",1758626376061,1.40533512,4187.0,4186.9,1.17323]
["bitfinex-derivatives","ETHF0:USTF0",1758626376261,1.02251951,4187.0,4186.0,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1758626376462,0.7464,4186.7,4186.6,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758626376666,0.7464,4186.7,4186.6,0.67066]
["bitfinex-derivatives","ETHF0:USTF0",1758626376867,0.7464,4186.7,4186.6,0.88316]
["bitfinex-derivatives","ETHF0:USTF0",1758626378874,0.7464,4186.7,4186.6,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1758626379067,0.7464,4186.7,4186.6,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1758626379670,0.2095,4186.7,4186.6,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1758626379871,0.91718439,4187.0,4186.9,1.17323]
["bitfinex-derivatives","ETHF0:USTF0",1758626380170,1.44605239,4187.0,4186.9,1.17323]
["bitfinex-derivatives","ETHF0:USTF0",1758626381067,0.91718439,4187.0,4186.9,1.17323]
["bitfinex-derivatives","ETHF0:USTF0",1758626381261,0.91718439,4187.0,4186.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758626381969,1.34680439,4187.0,4186.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758626382473,1.34680439,4187.0,4186.9,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1758626382671,1.34680439,4187.0,4186.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758626382974,1.34680439,4187.0,4186.9,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1758626383967,0.78798439,4187.0,4186.9,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1758626384171,0.04158439,4187.0,4186.9,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1758626384562,0.58268439,4187.0,4186.9,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1758626385467,0.78778439,4187.0,4186.9,1.42683]
["bitfinex-derivatives","ETHF0:USTF0",1758626385675,1.34570439,4187.0,4186.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758626385873,1.34570439,4187.0,4186.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758626386574,1.34570439,4187.0,4186.9,0.88313]
["bitfinex-derivatives","ETHF0:USTF0",1758626386767,1.34570439,4187.0,4186.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758626386969,1.34570439,4187.0,4186.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758626387173,1.17583,4186.9,4186.8,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758626387675,1.17583,4186.9,4186.8,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1758626389176,0.7462,4186.9,4186.8,1.19904]
["bitfinex-derivatives","ETHF0:USTF0",1758626389374,0.206,4187.2,4187.1,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758626389578,0.9707,4187.2,4187.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1758626389778,1.1758,4187.2,4187.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1758626390572,1.1758,4187.2,4187.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758626392177,1.1758,4187.2,4187.1,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1758626392978,0.5411,4187.2,4187.1,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1758626393180,0.1283,4189.0,4188.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758626393484,0.5411,4188.4,4188.3,1.19886]
["bitfinex-derivatives","ETHF0:USTF0",1758626395083,0.7462,4188.4,4188.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758626395283,0.7462,4188.4,4188.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758626395683,0.7462,4188.4,4188.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758626395984,0.7462,4188.4,4188.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1758626397489,0.7462,4188.4,4188.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758626398788,0.7462,4188.4,4188.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758626399889,1.17564,4188.4,4188.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758626401587,1.17564,4188.4,4188.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758626402184,1.17564,4188.4,4188.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758626402603,1.17564,4188.4,4188.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758626402986,1.17564,4188.4,4188.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758626403686,0.42947,4188.1,4188.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758626403892,1.17567,4188.1,4188.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758626404393,1.1757,4187.8,4187.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758626404596,0.7462,4187.8,4187.7,1.43991]
["bitfinex-derivatives","ETHF0:USTF0",1758626405685,0.7462,4187.8,4187.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758626405686,1.1757,4187.8,4187.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758626405889,1.1757,4187.8,4187.7,1.43991]
["bitfinex-derivatives","ETHF0:USTF0",1758626406388,0.7462,4187.8,4187.7,1.43991]
["bitfinex-derivatives","ETHF0:USTF0",1758626406994,1.1757,4187.8,4187.7,1.43991]
["bitfinex-derivatives","ETHF0:USTF0",1758626407590,0.7462,4187.8,4187.7,1.43991]
["bitfinex-derivatives","ETHF0:USTF0",1758626408592,0.5411,4187.8,4187.7,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1758626408795,1.1757,4187.8,4187.7,1.43991]
["bitfinex-derivatives","ETHF0:USTF0",1758626408993,0.7462,4187.8,4187.7,1.43991]
["bitfinex-derivatives","ETHF0:USTF0",1758626409299,1.17567,4188.2,4188.1,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1758626409492,0.7462,4188.2,4188.1,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1758626409797,0.206,4188.2,4188.1,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1758626410100,0.4634,4188.5,4188.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758626410292,0.8745,4188.5,4188.4,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1758626410691,0.7462,4188.5,4188.4,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1758626411187,0.7462,4188.5,4188.4,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1758626411391,0.5411,4188.5,4188.4,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1758626411594,1.21717919,4188.7,4188.6,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1758626411993,0.43955149,4189.2,4188.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758626412193,0.98065149,4189.2,4189.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758626412395,0.75639149,4189.2,4189.1,1.19877]
["bitfinex-derivatives","ETHF0:USTF0",1758626412702,0.01019149,4189.2,4189.1,1.19877]
["bitfinex-derivatives","ETHF0:USTF0",1758626415489,0.04155301,4189.8,4189.7,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1758626415694,0.3359,4190.2,4190.1,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1758626415991,0.5477,4190.2,4190.1,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1758626416499,0.7547,4190.2,4190.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758626417090,0.7547,4190.2,4190.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758626417499,0.7547,4190.2,4190.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758626420001,0.7547,4190.2,4190.1,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1758626420203,0.5477,4190.2,4190.1,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1758626421100,0.7547,4190.2,4190.1,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1758626421300,0.7547,4190.2,4190.1,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1758626421703,0.7547,4190.2,4190.1,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1758626422202,0.7547,4190.2,4189.9,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758626422398,0.7547,4190.2,4189.1,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1758626422399,1.20721,4190.0,4188.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758626422600,1.20721,4190.0,4188.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758626422601,0.2118,4188.2,4188.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758626422802,0.5477,4188.2,4188.1,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1758626423009,0.5477,4188.5,4188.4,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1758626423199,0.3359,4188.8,4188.7,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758626423501,0.7547,4188.8,4188.7,1.16571]
["bitfinex-derivatives","ETHF0:USTF0",1758626426593,0.2118,4189.0,4188.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1758626426800,0.5477,4189.0,4188.9,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1758626427101,0.8887,4189.0,4188.9,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1758626427405,0.8887,4189.0,4188.9,0.85788]
["bitfinex-derivatives","ETHF0:USTF0",1758626427800,1.31808,4189.0,4188.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758626428009,1.31808,4189.0,4188.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758626428503,1.31808,4189.0,4188.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1758626429408,1.31808,4189.0,4188.9,0.94499]
["bitfinex-derivatives","ETHF0:USTF0",1758626430006,1.31808,4189.0,4188.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758626430510,1.31808,4189.0,4188.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1758626438618,1.31808,4189.0,4188.9,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1758626439919,1.31808,4189.0,4188.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758626440516,1.31808,4189.0,4188.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758626440727,0.42941,4188.7,4188.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758626440924,0.84821,4188.7,4188.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758626441114,0.84824,4188.4,4188.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758626441315,0.3359,4188.2,4188.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758626441620,0.7547,4188.2,4188.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758626442324,1.18416,4188.2,4188.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758626442521,1.18416,4188.2,4188.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758626443117,1.18416,4188.2,4188.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758626443324,1.18416,4188.2,4188.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758626445624,1.18416,4188.2,4188.1,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758626446426,1.18416,4188.2,4188.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758626446725,1.18416,4188.2,4188.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758626447124,1.18416,4188.2,4188.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758626447525,1.18416,4188.2,4188.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758626451619,1.18416,4188.2,4187.6,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1758626451620,0.7747,4187.7,4187.3,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758626451933,1.33223,4187.5,4187.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758626452129,1.33223,4187.5,4187.4,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1758626452329,0.5532,4187.5,4187.4,1.41234]
["bitfinex-derivatives","ETHF0:USTF0",1758626452530,0.98273,4187.5,4187.4,1.41234]
["bitfinex-derivatives","ETHF0:USTF0",1758626452726,0.42952,4187.7,4187.6,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758626452920,0.98272,4187.7,4187.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758626453125,1.20422,4187.7,4187.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758626454924,1.20422,4187.7,4187.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758626455234,0.55753,4187.5,4187.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758626455431,1.33223,4187.5,4187.4,0.88834]
["bitfinex-derivatives","ETHF0:USTF0",1758626455632,1.33223,4187.5,4187.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758626455932,1.33223,4187.5,4187.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758626456126,1.33223,4187.5,4187.4,0.88834]
["bitfinex-derivatives","ETHF0:USTF0",1758626456320,0.9027,4187.5,4187.4,1.41234]
["bitfinex-derivatives","ETHF0:USTF0",1758626457040,1.33223,4187.5,4187.4,1.41234]
["bitfinex-derivatives","ETHF0:USTF0",1758626457242,1.33223,4187.5,4187.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758626457540,1.33223,4187.5,4187.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758626457840,0.4431,4187.1,4187.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758626458042,0.7747,4187.1,4187.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758626458240,0.7747,4187.1,4187.0,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1758626459246,0.5532,4187.1,4187.0,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1758626459738,0.5532,4187.1,4187.0,1.17138]
["bitfinex-derivatives","ETHF0:USTF0",1758626460041,0.5532,4187.1,4187.0,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1758626460632,0.5711,4187.5,4187.4,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1758626460939,0.9027,4187.5,4187.4,0.95684]
["bitfinex-derivatives","ETHF0:USTF0",1758626461141,1.33223,4187.5,4187.4,0.95684]
["bitfinex-derivatives","ETHF0:USTF0",1758626461742,0.9027,4187.5,4187.4,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1758626462339,1.33223,4187.5,4187.4,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1758626462539,1.33223,4187.5,4187.4,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1758626463744,1.33223,4187.5,4187.4,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758626464045,0.7747,4186.5,4186.4,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1758626464238,0.5532,4186.5,4186.4,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1758626464436,1.33228,4187.0,4186.9,0.64739]
["bitfinex-derivatives","ETHF0:USTF0",1758626464939,0.9027,4187.0,4186.9,0.64739]
["bitfinex-derivatives","ETHF0:USTF0",1758626465536,1.33228,4187.0,4186.9,0.64739]
["bitfinex-derivatives","ETHF0:USTF0",1758626467549,1.33228,4187.0,4186.9,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1758626467550,0.9027,4187.0,4186.9,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1758626467741,0.5532,4187.0,4186.9,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1758626467935,0.9027,4187.5,4187.4,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1758626468140,1.43076039,4187.5,4187.4,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1758626468847,1.86029039,4187.5,4187.4,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1758626469744,1.43076039,4187.5,4187.4,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1758626470242,1.08126039,4187.5,4187.4,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1758626470548,0.747,4187.8,4187.7,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1758626470747,1.27549642,4187.8,4187.7,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1758626471044,0.42947,4188.1,4188.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758626471244,1.17647,4188.1,4188.0,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1758626471549,1.70495488,4188.1,4188.0,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1758626472342,1.27548488,4188.1,4188.0,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1758626473044,1.70495488,4188.1,4188.0,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1758626473948,1.17647,4188.1,4188.0,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1758626474352,0.747,4188.1,4188.0,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1758626474746,0.5428,4188.3,4188.2,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1758626474945,1.07150082,4188.3,4188.2,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1758626475449,1.28250082,4188.3,4188.2,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1758626475646,1.71195082,4188.3,4188.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758626475844,0.2218,4188.1,4188.0,0.88337]
["bitfinex-derivatives","ETHF0:USTF0",1758626476050,0.7538,4188.1,4188.0,0.88337]
["bitfinex-derivatives","ETHF0:USTF0",1758626476454,0.7538,4188.1,4188.0,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1758626477054,0.7538,4188.1,4188.0,1.40987]
["bitfinex-derivatives","ETHF0:USTF0",1758626479848,0.2218,4188.5,4188.4,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1758626480053,0.2218,4188.8,4188.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758626480451,1.07162289,4188.8,4188.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758626480756,1.71202289,4188.8,4188.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758626480951,1.71202289,4188.8,4188.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758626481353,1.18322,4188.6,4188.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758626481554,1.18322,4188.6,4188.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758626482550,0.42945,4188.3,4188.2,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1758626482853,1.30978,4188.0,4187.9,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1758626483060,1.30978,4188.0,4187.9,0.88339]
["bitfinex-derivatives","ETHF0:USTF0",1758626483759,0.8803,4188.0,4187.9,0.88339]
["bitfinex-derivatives","ETHF0:USTF0",1758626483954,0.4328,4188.5,4188.4,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1758626484159,0.2218,4188.5,4188.4,1.40984]
["bitfinex-derivatives","ETHF0:USTF0",1758626484356,0.99019,4189.0,4188.9,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1758626484557,1.8396541,4189.0,4188.9,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1758626484756,1.8396541,4189.0,4188.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758626485456,1.0712641,4189.0,4188.9,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1758626485652,0.7538,4189.0,4188.9,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1758626487549,0.2218,4189.0,4188.9,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1758626487956,0.75034,4189.4,4189.1,0.86497]
["bitfinex-derivatives","ETHF0:USTF0",1758626488155,0.5428,4189.4,4189.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758626488659,1.18314,4189.4,4189.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758626489557,0.321,4189.9,4189.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758626489859,1.18309,4189.9,4189.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758626490054,1.71094062,4189.9,4189.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758626490248,1.71094062,4189.9,4189.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758626490455,0.4328,4189.6,4189.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758626490762,0.4328,4189.6,4189.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1758626490763,1.18312,4189.6,4189.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1758626490955,0.7538,4189.6,4189.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1758626491154,1.18312,4189.6,4189.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1758626492558,0.6585,4189.5,4189.4,0.88324]
["bitfinex-derivatives","ETHF0:USTF0",1758626492862,0.7538,4189.5,4189.4,1.40974]
["bitfinex-derivatives","ETHF0:USTF0",1758626493762,0.55578,4190.0,4189.9,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758626493958,0.65109,4189.9,4189.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758626494153,0.86209,4189.9,4189.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758626494352,1.18309,4189.9,4189.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758626495062,1.18309,4189.9,4189.8,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758626496751,0.75029,4189.9,4189.3,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1758626497052,0.2218,4189.1,4188.8,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1758626497250,0.4328,4189.1,4189.0,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1758626497460,0.7538,4189.1,4189.0,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1758626497860,0.7538,4189.1,4189.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758626498059,0.7538,4189.1,4189.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758626498454,0.7538,4189.1,4189.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758626498760,0.7538,4189.1,4189.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758626498957,0.7538,4189.1,4189.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758626499152,0.7538,4188.8,4188.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758626499352,0.7538,4188.8,4188.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758626500558,1.18321,4188.7,4188.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758626500856,1.18321,4188.7,4188.6,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1758626501061,1.18321,4188.7,4188.6,0.88332]
["bitfinex-derivatives","ETHF0:USTF0",1758626501456,0.7538,4188.7,4188.6,0.88332]
["bitfinex-derivatives","ETHF0:USTF0",1758626501658,0.7538,4188.7,4188.6,1.40982]
["bitfinex-derivatives","ETHF0:USTF0",1758626503266,1.18321,4188.7,4188.6,1.40982]
["bitfinex-derivatives","ETHF0:USTF0",1758626503559,0.7538,4188.7,4188.6,1.40982]
["bitfinex-derivatives","ETHF0:USTF0",1758626503753,0.5428,4188.7,4188.6,1.40982]
["bitfinex-derivatives","ETHF0:USTF0",1758626504160,0.3331,4189.0,4188.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758626504467,0.1265,4189.5,4189.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758626504468,0.98656,4189.2,4189.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758626504968,0.5572,4189.2,4189.1,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1758626505161,0.98656,4189.2,4189.1,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1758626505558,1.19796,4189.2,4189.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758626505965,0.4355,4188.9,4188.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758626506265,1.19799,4188.9,4188.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758626507471,0.7686,4188.9,4188.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758626508572,1.19799,4188.9,4188.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758626510567,0.42942,4188.7,4188.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758626510774,0.86492,4188.7,4188.6,0.87312]
["bitfinex-derivatives","ETHF0:USTF0",1758626510960,0.86492,4188.7,4188.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758626511271,0.7686,4188.3,4188.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758626511569,0.7686,4188.3,4188.2,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1758626512372,0.1283,4189.0,4188.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758626512373,0.7686,4188.8,4188.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758626512565,1.198,4188.8,4188.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758626512771,1.198,4188.8,4188.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1758626513076,0.7625,4188.8,4188.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1758626513276,1.198,4188.8,4188.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1758626513673,1.198,4188.8,4188.7,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1758626514679,0.7686,4188.8,4188.7,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1758626515779,0.5572,4188.8,4188.7,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1758626515970,0.2241,4188.8,4188.7,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1758626516274,0.5572,4188.8,4188.7,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1758626516882,0.7686,4188.8,4188.7,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1758626517979,0.5572,4188.8,4188.7,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1758626518177,0.4355,4189.4,4189.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758626518377,1.3943448,4189.4,4189.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758626518578,1.6330448,4189.4,4189.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758626518881,1.7274448,4189.4,4189.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758626519077,1.7274448,4189.4,4189.3,0.84185]
["bitfinex-derivatives","ETHF0:USTF0",1758626519277,1.2981048,4189.4,4189.3,0.84185]
["bitfinex-derivatives","ETHF0:USTF0",1758626519482,0.5295048,4189.4,4189.3,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1758626519784,1.19794,4189.4,4189.3,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1758626519976,1.19794,4189.4,4189.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758626520277,0.2241,4188.7,4188.6,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1758626520483,0.7686,4188.7,4188.6,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758626520785,0.7686,4188.7,4188.6,1.41492]
["bitfinex-derivatives","ETHF0:USTF0",1758626522781,1.19801,4188.7,4188.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758626522975,0.7686,4188.7,4188.6,0.87312]
["bitfinex-derivatives","ETHF0:USTF0",1758626524176,0.7686,4188.7,4188.6,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1758626524374,0.3331,4188.7,4188.6,1.41492]
["bitfinex-derivatives","ETHF0:USTF0",1758626524578,0.1283,4189.0,4188.9,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758626524782,0.88222609,4189.0,4188.9,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1758626525182,1.09362609,4189.0,4188.9,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1758626525378,1.85610609,4189.0,4188.9,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1758626525587,1.08702609,4189.0,4188.9,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1758626525885,1.51640609,4189.0,4188.9,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1758626526783,1.08702609,4189.0,4188.9,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1758626527182,1.11466944,4190.4,4189.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758626527494,1.29881692,4189.9,4189.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758626527683,1.72810692,4189.9,4189.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758626527878,1.72810692,4189.9,4189.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758626528089,1.72810692,4189.9,4189.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758626528684,1.19792,4189.7,4189.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1758626528885,1.72813692,4189.7,4189.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1758626529689,1.29881692,4189.7,4189.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1758626530591,1.72812692,4189.7,4189.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1758626530892,1.72812692,4189.7,4189.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758626531189,1.72812692,4189.7,4189.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758626531386,1.29881692,4189.7,4189.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1758626531588,1.72812692,4189.7,4189.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1758626532185,1.29881692,4189.7,4189.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1758626532587,1.72812692,4189.7,4189.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1758626532787,1.72812692,4189.7,4189.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1758626533084,1.29881692,4189.7,4189.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1758626533283,1.29881692,4189.7,4189.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1758626533692,1.72812692,4189.7,4189.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1758626534195,1.72812692,4189.7,4189.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758626534395,1.72812692,4189.7,4189.6,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1758626535389,1.72812692,4189.7,4189.6,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1758626535588,0.744,4189.2,4189.1,0.87337]
["bitfinex-derivatives","ETHF0:USTF0",1758626535801,0.744,4189.2,4189.1,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1758626536201,0.5385,4189.2,4189.1,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1758626536500,0.4293,4189.8,4189.7,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758626536501,0.9678,4189.8,4189.7,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758626536708,1.27358529,4189.8,4189.7,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1758626537598,0.52958529,4189.8,4189.7,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1758626537802,0.3312,4190.1,4190.0,0.87327]
["bitfinex-derivatives","ETHF0:USTF0",1758626538002,0.5385,4190.1,4190.0,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1758626539800,0.58004944,4190.4,4190.3,1.20024]
["bitfinex-derivatives","ETHF0:USTF0",1758626540107,0.58004944,4190.4,4190.3,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1758626541208,0.24884944,4190.4,4190.3,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1758626541701,0.58004944,4190.4,4190.3,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1758626542606,0.5385,4190.4,4190.3,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1758626544805,0.5385,4190.6,4190.5,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1758626544999,0.5385,4190.6,4190.5,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1758626545709,0.96771,4190.6,4190.5,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1758626546213,0.5385,4190.6,4190.5,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1758626546408,0.96771,4190.6,4190.5,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1758626547109,1.17321,4190.6,4190.5,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1758626547914,1.17321,4190.6,4190.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758626548208,1.17321,4190.6,4190.5,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1758626553424,1.17321,4190.6,4190.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758626553605,0.42923,4190.5,4190.4,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758626553917,1.29873,4190.5,4190.4,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1758626554117,1.29873,4190.5,4190.4,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1758626554317,1.29873,4190.5,4190.4,0.89453]
["bitfinex-derivatives","ETHF0:USTF0",1758626554615,1.29873,4190.5,4190.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758626554817,1.29873,4190.5,4190.4,0.89453]
["bitfinex-derivatives","ETHF0:USTF0",1758626556118,8.14177,4190.3,4190.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758626556312,8.14177,4190.3,4190.2,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1758626556817,8.47297,4190.3,4190.2,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1758626557219,8.67847,4190.3,4190.2,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1758626557822,9.10771,4190.3,4190.2,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1758626558417,8.67847,4190.3,4190.2,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1758626558819,8.26567,4190.3,4190.2,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1758626559320,8.47297,4190.3,4190.2,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1758626560321,9.10771,4190.3,4190.2,0.89455]
["bitfinex-derivatives","ETHF0:USTF0",1758626560815,8.67847,4190.3,4190.2,0.89455]
["bitfinex-derivatives","ETHF0:USTF0",1758626561516,8.67847,4190.3,4190.2,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1758626564125,9.10771,4190.3,4190.2,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1758626564322,9.10771,4190.3,4190.2,0.89455]
["bitfinex-derivatives","ETHF0:USTF0",1758626564524,8.67847,4190.3,4190.2,0.89455]
["bitfinex-derivatives","ETHF0:USTF0",1758626565123,9.10771,4190.3,4190.2,0.89455]
["bitfinex-derivatives","ETHF0:USTF0",1758626565325,9.10771,4190.3,4190.2,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1758626566117,8.67847,4190.3,4190.2,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1758626566517,9.10771,4190.3,4190.2,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1758626567126,8.67847,4190.3,4190.2,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1758626567723,8.67847,4190.3,4190.2,0.87845]
["bitfinex-derivatives","ETHF0:USTF0",1758626568525,8.67847,4190.3,4190.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1758626568829,7.93447,4190.3,4190.2,1.40865]
["bitfinex-derivatives","ETHF0:USTF0",1758626569520,8.24377,4190.3,4190.2,1.40865]
["bitfinex-derivatives","ETHF0:USTF0",1758626570519,7.93447,4190.3,4190.2,1.40865]
["bitfinex-derivatives","ETHF0:USTF0",1758626571918,8.24377,4190.3,4190.2,1.40865]
["bitfinex-derivatives","ETHF0:USTF0",1758626572727,7.93447,4190.3,4190.2,5.40865]
["bitfinex-derivatives","ETHF0:USTF0",1758626572920,0.5665,4191.0,4190.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758626573125,1.09662545,4191.0,4190.9,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1758626573325,0.5665,4191.0,4190.9,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1758626574526,0.5665,4191.0,4190.9,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1758626574928,0.8758,4191.0,4190.9,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1758626576126,1.30497,4191.0,4190.9,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1758626576627,0.8758,4191.0,4190.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758626576932,0.8758,4191.0,4190.9,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1758626577126,1.30497,4191.0,4190.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758626577431,1.30497,4191.0,4190.9,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1758626577628,1.83485336,4191.0,4190.9,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1758626578629,1.83485336,4191.0,4190.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758626578831,0.86738,4190.9,4190.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758626579030,1.17668,4190.9,4190.8,0.67019]
["bitfinex-derivatives","ETHF0:USTF0",1758626580132,1.17668,4190.9,4190.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758626580329,0.2233,4190.0,4189.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758626580529,0.8746,4190.5,4190.4,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758626580826,0.8746,4190.5,4190.4,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1758626581932,0.8746,4190.5,4190.4,0.87843]
["bitfinex-derivatives","ETHF0:USTF0",1758626583331,0.99452,4190.5,4190.4,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1758626583933,1.30382,4190.5,4190.4,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1758626584131,1.17673,4190.4,4190.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758626584330,1.70663629,4190.4,4190.3,0.67024]
["bitfinex-derivatives","ETHF0:USTF0",1758626585535,0.7475,4190.4,4190.3,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1758626585926,1.17673,4190.4,4190.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758626586126,1.17673,4190.4,4190.3,0.67024]
["bitfinex-derivatives","ETHF0:USTF0",1758626586735,0.7475,4190.4,4190.3,0.67024]
["bitfinex-derivatives","ETHF0:USTF0",1758626587638,1.17673,4190.4,4190.3,0.67024]
["bitfinex-derivatives","ETHF0:USTF0",1758626587939,0.7475,4190.4,4190.3,0.67024]
["bitfinex-derivatives","ETHF0:USTF0",1758626588331,0.7475,4190.4,4190.3,0.87844]
["bitfinex-derivatives","ETHF0:USTF0",1758626588637,0.7475,4190.4,4190.3,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1758626589341,1.17673,4190.4,4190.3,0.87844]
["bitfinex-derivatives","ETHF0:USTF0",1758626589544,1.17673,4190.4,4190.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758626589744,0.7475,4190.4,4190.3,0.87844]
["bitfinex-derivatives","ETHF0:USTF0",1758626592538,1.17673,4190.4,4190.3,0.87844]
["bitfinex-derivatives","ETHF0:USTF0",1758626593539,1.17673,4190.4,4190.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758626593741,0.1271,4190.5,4189.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758626593742,0.4306,4189.9,4189.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758626593937,0.7525,4189.9,4189.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758626594240,0.7525,4189.9,4189.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758626594541,0.7525,4189.9,4189.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758626595238,0.7525,4189.9,4189.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758626596543,0.7525,4189.9,4189.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758626598439,0.7525,4189.9,4189.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758626598652,1.18179,4189.9,4189.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758626598939,1.18179,4189.9,4189.4,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1758626598940,1.10664,4189.5,4189.4,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758626599139,1.85986247,4189.5,4189.4,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758626600146,1.32954,4189.5,4189.4,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758626600443,1.32953,4189.5,4189.4,0.97194]
["bitfinex-derivatives","ETHF0:USTF0",1758626603336,1.32953,4189.5,4189.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758626603539,1.32953,4189.5,4189.4,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758626604449,1.19504,4189.4,4189.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1758626605445,1.19504,4189.4,4189.3,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1758626605943,1.19504,4189.4,4189.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1758626606541,1.19504,4189.4,4189.3,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1758626608543,0.42937,4189.2,4189.1,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758626608846,1.19507,4189.2,4189.1,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1758626609748,0.86838,4189.1,4189.0,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758626609945,1.19508,4189.1,4189.0,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758626610343,0.7657,4189.1,4188.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1758626610549,1.32958,4189.0,4188.9,0.67039]
["bitfinex-derivatives","ETHF0:USTF0",1758626611049,1.32958,4189.0,4188.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758626611050,1.1951,4188.8,4188.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758626611349,1.1951,4188.8,4188.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758626611546,1.1951,4188.8,4188.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758626611748,0.7657,4188.8,4188.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758626612556,1.1951,4188.8,4188.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758626614061,1.1951,4188.8,4188.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1758626614462,0.7657,4188.8,4188.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758626614764,1.1951,4188.8,4188.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758626616768,1.1951,4188.8,4188.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758626617068,1.1951,4188.8,4188.7,1.42371]
["bitfinex-derivatives","ETHF0:USTF0",1758626617265,1.1951,4188.8,4188.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758626618159,1.1951,4188.8,4188.7,1.42371]
["bitfinex-derivatives","ETHF0:USTF0",1758626623472,1.1951,4188.8,4188.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758626623868,0.42944,4188.4,4188.3,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1758626624071,1.19864,4188.4,4188.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758626624770,1.19864,4188.4,4188.3,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1758626625075,0.7692,4188.4,4188.3,1.41795]
["bitfinex-derivatives","ETHF0:USTF0",1758626626275,0.75529,4188.9,4188.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758626626472,1.72899915,4188.9,4188.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758626627376,1.72899915,4188.9,4188.8,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758626627777,1.72899915,4188.9,4188.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758626628073,1.29960915,4188.9,4188.7,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758626628277,1.40310915,4188.8,4188.7,0.65241]
["bitfinex-derivatives","ETHF0:USTF0",1758626628477,1.72900915,4188.8,4188.7,0.96581]
["bitfinex-derivatives","ETHF0:USTF0",1758626630679,1.72900915,4188.8,4188.7,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1758626631383,1.29960915,4188.8,4188.7,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1758626631580,1.72900915,4188.8,4188.7,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1758626632880,1.29960915,4188.8,4188.7,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1758626633281,1.72900915,4188.8,4188.7,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1758626634871,1.72900915,4188.8,4188.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758626636287,1.72900915,4188.8,4188.7,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1758626637683,1.72900915,4188.8,4188.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758626639085,1.72900915,4188.8,4188.7,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1758626639286,1.72900915,4188.8,4188.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758626639584,1.72900915,4188.8,4188.7,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1758626641190,1.29960915,4188.8,4188.7,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1758626642285,0.53040915,4188.8,4188.7,5.41564]
["bitfinex-derivatives","ETHF0:USTF0",1758626642487,0.3259,4189.6,4189.5,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1758626642691,0.5498,4189.8,4189.7,0.86341]
["bitfinex-derivatives","ETHF0:USTF0",1758626642887,0.5498,4189.8,4189.7,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1758626643188,0.7692,4189.8,4189.7,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1758626643388,0.3259,4189.9,4189.8,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1758626643593,0.3259,4190.4,4190.1,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758626643889,0.5498,4190.2,4190.1,0.86336]
["bitfinex-derivatives","ETHF0:USTF0",1758626644092,0.7692,4190.2,4190.1,0.86336]
["bitfinex-derivatives","ETHF0:USTF0",1758626644288,0.7692,4190.2,4190.1,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758626644692,0.5498,4190.2,4190.1,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758626644993,0.5498,4190.4,4190.3,0.86334]
["bitfinex-derivatives","ETHF0:USTF0",1758626645494,0.3259,4190.4,4190.3,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1758626645683,0.5498,4190.4,4190.3,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1758626645879,0.5498,4190.4,4190.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758626646090,0.7692,4190.4,4190.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758626650486,0.7692,4190.4,4190.3,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1758626650892,0.3259,4190.8,4190.5,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758626651084,0.4292,4190.8,4190.6,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758626651287,0.979,4190.8,4190.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758626651991,0.979,4190.8,4190.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758626652592,0.979,4190.8,4190.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758626653895,1.1984,4190.8,4190.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758626654286,0.4292,4190.8,4190.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758626654497,0.7454,4190.8,4190.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758626654688,0.9564,4190.8,4190.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758626655995,0.5272,4190.8,4190.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758626656194,0.42919,4190.8,4190.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758626657691,0.95099,4190.8,4190.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758626657899,0.95099,4190.8,4190.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758626658793,0.42917,4191.0,4190.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758626658995,0.5218,4191.1,4191.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1758626660092,0.95096,4191.1,4191.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1758626660393,1.16546,4191.1,4191.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758626661500,1.16546,4191.1,4191.0,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1758626662100,0.7363,4191.1,4191.0,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1758626663095,1.16546,4191.1,4191.0,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1758626664201,0.7363,4191.1,4191.0,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1758626664598,1.16546,4191.1,4191.0,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1758626664802,0.42923,4190.4,4189.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1758626665007,0.42923,4190.4,4189.7,6.35926]
["bitfinex-derivatives","ETHF0:USTF0",1758626665008,1.16553,4190.4,4190.3,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1758626665602,1.16553,4190.4,4190.3,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1758626665903,1.16553,4190.4,4190.3,1.19904]
["bitfinex-derivatives","ETHF0:USTF0",1758626666105,1.16553,4190.4,4190.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758626666304,1.16555,4190.2,4190.0,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758626666507,1.16555,4190.2,4190.1,0.88966]
["bitfinex-derivatives","ETHF0:USTF0",1758626666806,1.16555,4190.2,4190.1,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1758626667195,0.7363,4190.2,4190.1,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1758626667391,1.16555,4190.2,4190.1,1.41396]
["bitfinex-derivatives","ETHF0:USTF0",1758626668994,1.16555,4190.2,4190.1,1.41296]
["bitfinex-derivatives","ETHF0:USTF0",1758626669712,0.7363,4190.2,4190.1,1.41296]
["bitfinex-derivatives","ETHF0:USTF0",1758626670202,0.5218,4190.2,4190.1,1.41296]
["bitfinex-derivatives","ETHF0:USTF0",1758626670408,0.64133,4190.5,4190.4,0.86353]
["bitfinex-derivatives","ETHF0:USTF0",1758626670601,0.64133,4190.5,4190.4,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1758626670807,0.95103,4190.5,4190.4,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1758626672106,0.95103,4190.5,4190.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758626672308,0.95103,4190.5,4190.4,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1758626672807,1.16553,4190.5,4190.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758626673307,1.16553,4190.5,4190.4,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1758626674602,1.29973,4190.5,4190.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758626674801,1.82725227,4190.5,4190.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758626675512,1.16553,4190.5,4190.4,1.41293]
["bitfinex-derivatives","ETHF0:USTF0",1758626675701,1.16553,4190.5,4190.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758626676203,1.69314047,4190.5,4190.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758626676401,1.69314047,4190.5,4190.4,1.41293]
["bitfinex-derivatives","ETHF0:USTF0",1758626676603,1.69314047,4190.5,4190.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758626678403,1.69314047,4190.5,4190.4,1.41293]
["bitfinex-derivatives","ETHF0:USTF0",1758626678604,1.69314047,4190.5,4190.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758626679303,1.69314047,4190.5,4190.4,1.41293]
["bitfinex-derivatives","ETHF0:USTF0",1758626680309,1.26391047,4190.5,4190.4,1.41293]
["bitfinex-derivatives","ETHF0:USTF0",1758626681413,1.69313047,4190.5,4190.4,1.41293]
["bitfinex-derivatives","ETHF0:USTF0",1758626681714,1.26391047,4190.5,4190.4,1.41293]
["bitfinex-derivatives","ETHF0:USTF0",1758626682010,1.69313047,4190.5,4190.4,1.41293]
["bitfinex-derivatives","ETHF0:USTF0",1758626683216,1.82733047,4190.5,4190.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758626683615,1.82733047,4190.5,4190.4,1.41293]
["bitfinex-derivatives","ETHF0:USTF0",1758626685211,1.82733047,4190.5,4190.4,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1758626685511,1.82733047,4190.5,4190.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758626685916,1.82733047,4190.5,4190.4,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1758626686713,0.42924,4190.3,4190.2,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1758626686913,1.20144,4190.3,4190.2,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1758626687316,0.7722,4190.3,4190.2,1.41875]
["bitfinex-derivatives","ETHF0:USTF0",1758626687821,1.20144,4190.3,4190.2,1.41875]
["bitfinex-derivatives","ETHF0:USTF0",1758626691919,0.42927,4190.0,4189.9,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758626692117,1.00067,4190.0,4189.9,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1758626692323,1.52882728,4190.0,4189.9,0.88468]
["bitfinex-derivatives","ETHF0:USTF0",1758626692518,1.86142728,4190.0,4189.9,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1758626694327,1.86142728,4190.0,4189.9,1.41878]
["bitfinex-derivatives","ETHF0:USTF0",1758626694725,1.72962728,4190.0,4189.9,1.41878]
["bitfinex-derivatives","ETHF0:USTF0",1758626696726,1.86142728,4190.0,4189.9,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1758626697027,1.2015,4189.8,4189.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758626697228,1.2015,4189.8,4189.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758626697726,1.2015,4189.8,4189.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758626698030,1.33333,4189.5,4189.4,0.96353]
["bitfinex-derivatives","ETHF0:USTF0",1758626698223,1.33333,4189.5,4189.4,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1758626698527,1.33333,4189.5,4189.4,1.41883]
["bitfinex-derivatives","ETHF0:USTF0",1758626703623,1.33333,4189.5,4189.4,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758626703827,1.33333,4189.5,4189.4,1.41884]
["bitfinex-derivatives","ETHF0:USTF0",1758626705231,1.33333,4189.5,4189.4,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1758626705531,1.33333,4189.5,4189.4,1.41884]
["bitfinex-derivatives","ETHF0:USTF0",1758626706232,1.33333,4189.5,4189.4,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758626706417,0.42938,4189.0,4188.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758626706623,1.33338,4189.0,4188.9,0.88479]
["bitfinex-derivatives","ETHF0:USTF0",1758626706830,0.904,4189.0,4188.9,1.41889]
["bitfinex-derivatives","ETHF0:USTF0",1758626708429,0.7722,4189.0,4188.9,1.41889]
["bitfinex-derivatives","ETHF0:USTF0",1758626709129,0.5714,4189.5,4189.4,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1758626709434,1.52791786,4189.5,4189.4,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1758626709636,1.86051786,4189.5,4189.4,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1758626711431,1.86051786,4189.5,4189.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758626712737,1.86051786,4189.5,4189.2,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1758626712738,1.20155,4189.3,4189.2,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1758626714835,1.20155,4189.3,4189.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758626715038,0.7579,4189.1,4189.0,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1758626715341,1.18727,4189.1,4189.0,0.88448]
["bitfinex-derivatives","ETHF0:USTF0",1758626715546,1.18727,4189.1,4189.0,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1758626715954,0.7579,4189.1,4189.0,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1758626717352,1.18727,4189.1,4189.0,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1758626718956,1.18727,4189.1,4189.0,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758626720054,1.18727,4189.1,4189.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758626720256,1.18727,4189.1,4189.0,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758626720947,1.18727,4189.1,4189.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758626722152,1.18727,4189.1,4189.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758626722351,1.18727,4189.1,4189.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758626722753,1.18727,4189.1,4189.0,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758626723050,0.7579,4189.1,4189.0,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1758626723255,0.64775,4189.3,4189.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758626723453,1.50297362,4189.3,4189.2,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1758626724756,1.50297362,4189.3,4189.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758626725452,0.2184,4189.0,4188.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758626725648,1.32008,4189.0,4188.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758626725846,0.97388,4189.0,4188.9,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758626727556,0.97388,4189.0,4188.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758626727759,1.19508,4189.0,4188.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758626728461,1.19508,4189.0,4188.9,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758626728661,1.19508,4189.0,4188.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758626728863,1.19508,4189.0,4188.9,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758626729363,1.19508,4189.0,4188.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758626730061,1.32008,4189.0,4188.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758626730657,1.32008,4189.0,4188.9,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758626731059,0.7657,4189.0,4188.9,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758626731259,0.5445,4189.0,4188.9,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758626731752,0.97388,4189.0,4188.9,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758626732365,1.50383628,4189.0,4188.9,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758626734164,1.17773628,4189.0,4188.9,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758626734569,1.50383628,4189.0,4188.9,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758626735267,1.07445628,4189.0,4188.9,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758626735463,1.50383628,4189.0,4188.9,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758626735967,1.07445628,4189.0,4188.9,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758626736155,0.74835628,4189.0,4188.9,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758626736361,1.07445628,4189.0,4188.9,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758626736568,1.50383628,4189.0,4188.9,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758626737569,1.29565628,4189.0,4188.9,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758626737864,1.72503628,4189.0,4188.9,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1758626738065,1.72503628,4189.0,4188.9,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758626738568,1.29565628,4189.0,4188.9,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758626739466,1.72503628,4189.0,4188.9,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758626739662,1.72503628,4189.0,4188.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758626740471,1.72503628,4189.0,4188.9,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758626741971,1.85003628,4189.0,4188.9,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758626742269,1.85003628,4189.0,4188.9,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1758626742470,1.85003628,4189.0,4188.9,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758626743567,1.42065628,4189.0,4188.9,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1758626743774,1.85003628,4189.0,4188.9,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1758626744066,1.85003628,4189.0,4188.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758626744275,1.1998,4188.9,4188.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758626744569,1.72975628,4188.9,4188.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758626744769,1.72975628,4188.9,4188.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758626745272,1.30035628,4188.9,4188.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758626746676,1.72974628,4188.9,4188.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758626748077,1.30035628,4188.9,4188.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758626748474,1.72974628,4188.9,4188.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758626749282,1.30035628,4188.9,4188.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758626751981,0.5496,4189.1,4189.0,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1758626752185,1.08040155,4189.1,4189.0,1.30138]
["bitfinex-derivatives","ETHF0:USTF0",1758626753582,1.50977155,4189.1,4189.0,1.30138]
["bitfinex-derivatives","ETHF0:USTF0",1758626753781,1.08040155,4189.1,4189.0,1.30138]
["bitfinex-derivatives","ETHF0:USTF0",1758626756389,0.74590155,4189.1,4189.0,1.30138]
["bitfinex-derivatives","ETHF0:USTF0",1758626756995,1.50977155,4189.1,4189.0,1.30138]
["bitfinex-derivatives","ETHF0:USTF0",1758626757182,1.73057155,4189.1,4189.0,1.30138]
["bitfinex-derivatives","ETHF0:USTF0",1758626757384,1.73057155,4189.1,4189.0,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1758626759092,1.30120155,4189.1,4189.0,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1758626760885,0.53080155,4189.1,4189.0,1.30138]
["bitfinex-derivatives","ETHF0:USTF0",1758626761487,0.12202661,4189.1,4189.0,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758626761688,0.7704,4189.6,4189.5,0.86433]
["bitfinex-derivatives","ETHF0:USTF0",1758626761883,1.19972,4189.6,4189.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758626762094,0.2208,4189.0,4188.9,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1758626762288,0.7704,4189.0,4188.9,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1758626763392,0.7704,4189.0,4188.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758626763393,0.5641,4189.0,4188.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758626763593,0.42943,4188.5,4188.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758626763892,0.4359,4188.3,4188.2,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1758626764092,0.7704,4188.3,4188.2,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1758626764597,1.19985,4188.3,4188.2,0.88386]
["bitfinex-derivatives","ETHF0:USTF0",1758626764896,0.7704,4188.3,4188.2,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1758626765094,1.19985,4188.3,4188.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758626765399,0.4359,4188.1,4188.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758626765594,0.7704,4188.1,4188.0,0.88387]
["bitfinex-derivatives","ETHF0:USTF0",1758626765792,0.5496,4188.1,4188.0,1.41717]
["bitfinex-derivatives","ETHF0:USTF0",1758626766094,0.7704,4188.1,4188.0,1.41718]
["bitfinex-derivatives","ETHF0:USTF0",1758626773106,1.19987,4188.1,4188.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758626773594,1.20652,4188.0,4187.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758626773905,1.20621,4187.7,4187.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758626776007,1.20621,4187.7,4187.6,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1758626776302,1.20621,4187.7,4187.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758626778907,0.74,4187.2,4187.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758626779098,0.74,4187.2,4187.1,1.39277]
["bitfinex-derivatives","ETHF0:USTF0",1758626779608,1.16956,4187.2,4187.1,0.87327]
["bitfinex-derivatives","ETHF0:USTF0",1758626779810,1.16956,4187.2,4187.1,0.66957]
["bitfinex-derivatives","ETHF0:USTF0",1758626780113,0.74,4187.2,4187.1,0.66957]
["bitfinex-derivatives","ETHF0:USTF0",1758626780308,0.74,4187.2,4187.1,0.87327]
["bitfinex-derivatives","ETHF0:USTF0",1758626780508,0.74,4187.2,4187.1,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1758626780708,1.16956,4187.2,4187.1,0.94377]
["bitfinex-derivatives","ETHF0:USTF0",1758626780909,1.16956,4187.2,4187.1,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1758626781517,0.74,4187.2,4187.1,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1758626781704,0.74,4187.2,4187.1,1.39277]
["bitfinex-derivatives","ETHF0:USTF0",1758626782414,0.5183,4187.2,4187.1,1.15277]
["bitfinex-derivatives","ETHF0:USTF0",1758626782617,0.1328,4188.0,4187.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758626782913,0.42944,4188.4,4188.3,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758626783114,0.74,4188.4,4188.3,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1758626783712,1.16944,4188.4,4188.3,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1758626784718,0.74,4188.4,4188.3,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1758626786213,0.74,4188.4,4188.3,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1758626788418,1.07344,4189.1,4188.3,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1758626788419,0.1306,4190.5,4188.3,4.23876]
["bitfinex-derivatives","ETHF0:USTF0",1758626788613,0.4306,4189.7,4189.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758626788819,0.4306,4189.7,4189.6,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1758626790919,0.2089,4189.7,4189.6,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1758626791312,0.25045286,4190.0,4189.9,1.15248]
["bitfinex-derivatives","ETHF0:USTF0",1758626791513,0.78378807,4190.0,4189.9,1.15248]
["bitfinex-derivatives","ETHF0:USTF0",1758626795320,0.25045286,4190.0,4189.9,1.15248]
["bitfinex-derivatives","ETHF0:USTF0",1758626798030,0.90142286,4190.0,4189.9,1.15248]
["bitfinex-derivatives","ETHF0:USTF0",1758626798331,0.47215286,4190.0,4189.9,1.15248]
["bitfinex-derivatives","ETHF0:USTF0",1758626798731,0.90142286,4190.0,4189.9,1.15248]
["bitfinex-derivatives","ETHF0:USTF0",1758626799235,1.11552286,4190.0,4189.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758626799827,1.11552286,4190.0,4189.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758626800030,0.47215286,4190.0,4189.9,1.15248]
["bitfinex-derivatives","ETHF0:USTF0",1758626800242,0.90142286,4190.0,4189.9,1.15248]
["bitfinex-derivatives","ETHF0:USTF0",1758626801628,0.90142286,4190.0,4189.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758626802534,1.11552286,4190.0,4189.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758626802736,1.11552286,4190.0,4189.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758626802936,1.11552286,4190.0,4189.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758626803734,1.11552286,4190.0,4189.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758626804642,0.2133,4190.7,4190.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758626804937,1.09634,4191.5,4191.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758626805138,0.4286,4191.5,4191.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758626807839,0.47013436,4191.5,4191.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758626809741,0.4286,4191.5,4191.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758626809947,0.85772,4191.5,4191.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758626810138,0.89925436,4191.5,4191.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758626811038,1.11255436,4191.5,4191.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758626811244,1.11255436,4191.5,4191.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758626812043,0.85776,4191.1,4191.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758626812246,1.07106,4191.1,4191.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758626813742,1.11259823,4191.1,4191.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758626813945,1.11259823,4191.1,4191.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758626814145,1.11259823,4191.1,4191.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758626815943,1.11259823,4191.1,4191.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758626816144,1.11259823,4191.1,4191.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758626816543,1.11259823,4191.1,4190.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758626816544,0.2133,4190.7,4190.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758626816749,0.63861,4190.6,4190.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758626817051,0.63861,4190.6,4190.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758626817648,0.04153823,4191.1,4191.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758626817846,0.68009823,4191.1,4191.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758626818048,1.21273139,4191.1,4191.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758626818346,1.43193139,4191.1,4191.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758626821451,1.00333139,4191.1,4191.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758626821646,0.57417139,4191.1,4191.0,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1758626821852,0.04153823,4191.1,4191.0,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1758626824153,0.42913,4191.4,4191.3,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758626824447,0.96201857,4191.4,4191.3,1.18424]
["bitfinex-derivatives","ETHF0:USTF0",1758626826146,0.53288857,4191.4,4191.3,1.18424]
["bitfinex-derivatives","ETHF0:USTF0",1758626826346,0.42912,4191.6,4191.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758626826546,0.96209809,4191.6,4191.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758626828948,1.17149809,4191.6,4191.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758626834059,1.39069809,4191.6,4191.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758626834566,1.60479809,4191.6,4191.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758626834970,0.85766,4191.1,4191.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758626835169,0.85766,4191.1,4191.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1758626835170,1.39063809,4191.1,4191.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1758626835470,1.39063809,4191.1,4191.0,1.54257]
["bitfinex-derivatives","ETHF0:USTF0",1758626835670,0.53297809,4191.1,4191.0,1.54257]
["bitfinex-derivatives","ETHF0:USTF0",1758626835862,0.42914,4191.3,4191.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758626836063,0.53461994,4191.2,4191.1,1.15256]
["bitfinex-derivatives","ETHF0:USTF0",1758626838368,0.04153426,4191.7,4191.6,1.15251]
["bitfinex-derivatives","ETHF0:USTF0",1758626838872,0.47063426,4191.7,4191.6,1.15251]
["bitfinex-derivatives","ETHF0:USTF0",1758626839070,0.57605181,4191.7,4191.6,1.15251]
["bitfinex-derivatives","ETHF0:USTF0",1758626840072,1.00515181,4191.7,4191.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758626840370,1.00515181,4191.7,4191.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1758626840577,1.21665181,4191.7,4191.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1758626841778,0.78755181,4191.7,4191.6,1.39351]
["bitfinex-derivatives","ETHF0:USTF0",1758626842273,0.57605181,4191.7,4191.6,1.39351]
["bitfinex-derivatives","ETHF0:USTF0",1758626843280,0.42908,4191.9,4191.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758626843473,0.96319027,4191.9,4191.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758626845878,1.17469027,4191.9,4191.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758626847771,1.38089027,4191.9,4191.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758626849576,1.59449027,4191.9,4191.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1758626849879,1.59449027,4191.9,4191.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758626850680,1.06041,4191.6,4191.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758626850876,1.59479194,4191.6,4191.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758626851383,1.59479194,4191.6,4191.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1758626851384,0.84686,4191.1,4191.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1758626852180,0.64066,4191.1,4191.0,1.52557]
["bitfinex-derivatives","ETHF0:USTF0",1758626852785,0.64066,4191.1,4191.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1758626853086,0.64066,4191.1,4191.0,1.52557]
["bitfinex-derivatives","ETHF0:USTF0",1758626853278,0.64066,4191.1,4191.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758626853482,1.59509444,4191.1,4191.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1758626859075,1.38149444,4191.1,4191.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1758626859682,1.59509444,4191.1,4191.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1758626863491,1.59509444,4191.1,4191.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758626864378,1.0642,4190.7,4190.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758626864579,1.06421,4190.6,4190.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758626864783,1.59855616,4190.6,4190.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758626864990,1.38495616,4190.6,4190.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758626865490,1.38495616,4190.6,4190.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758626867493,1.59855616,4190.6,4190.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758626869601,1.38495616,4190.6,4190.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758626870088,1.59855616,4190.6,4190.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758626870393,1.06421,4190.6,4190.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758626873397,0.85061,4190.6,4190.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758626875199,1.38475907,4190.6,4190.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758626888710,1.38475907,4190.6,4190.5,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1758626888893,0.53414907,4190.6,4190.5,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1758626889092,0.96335907,4190.6,4190.5,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1758626890805,0.96335907,4190.6,4190.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758626891003,1.38475907,4190.6,4190.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758626891203,1.59835907,4190.6,4190.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758626891507,0.53414907,4190.6,4190.5,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1758626891701,1.17695907,4190.6,4190.5,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1758626892398,0.53414907,4190.6,4190.5,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1758626893206,0.96335907,4190.6,4190.5,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1758626893705,0.53414907,4190.6,4190.5,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1758626894205,0.96335907,4190.6,4190.5,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1758626894404,1.17665907,4190.6,4190.5,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1758626895103,0.74744907,4190.6,4190.5,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1758626895703,0.53414907,4190.6,4190.5,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1758626896303,0.96335907,4190.6,4190.5,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1758626896799,0.53414907,4190.6,4190.5,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1758626899206,0.96335907,4190.6,4190.5,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1758626899802,0.53414907,4190.6,4190.5,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1758626902503,0.75624907,4190.6,4190.5,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1758626905210,1.18545907,4190.6,4190.5,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1758626905613,0.75624907,4190.6,4190.5,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1758626909115,1.40425907,4190.6,4190.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758626909411,1.61795907,4190.6,4190.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758626909612,0.4409,4190.2,4190.1,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1758626909804,0.4409,4190.2,4190.1,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1758626910003,0.97504907,4190.2,4190.1,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1758626910205,0.97504907,4190.2,4190.1,1.41306]
["bitfinex-derivatives","ETHF0:USTF0",1758626911015,1.40429907,4190.2,4190.1,1.41306]
["bitfinex-derivatives","ETHF0:USTF0",1758626914113,0.97504907,4190.2,4190.1,1.41306]
["bitfinex-derivatives","ETHF0:USTF0",1758626915018,1.40429907,4190.2,4190.1,1.41306]
["bitfinex-derivatives","ETHF0:USTF0",1758626915616,1.40429907,4190.2,4190.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758626915814,0.2221,4189.6,4189.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758626916016,0.2221,4189.6,4189.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1758626916217,0.2221,4189.6,4189.5,1.34978999]
["bitfinex-derivatives","ETHF0:USTF0",1758626916813,0.2221,4189.6,4189.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1758626917014,0.65142,4189.6,4189.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1758626917318,0.42932,4189.6,4189.5,1.54043]
["bitfinex-derivatives","ETHF0:USTF0",1758626917619,0.87015,4190.2,4190.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758626917819,1.40509629,4190.2,4190.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758626919917,1.61879629,4190.2,4190.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758626924924,1.61879629,4190.2,4190.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758626925224,1.61879629,4190.2,4190.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758626927421,1.61879629,4190.2,4190.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758626927422,1.40509629,4190.2,4190.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758626928421,0.53494629,4190.2,4190.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758626928626,0.42916,4190.7,4190.1,1.17172]
["bitfinex-derivatives","ETHF0:USTF0",1758626928822,1.18338221,4190.6,4190.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758626935834,1.38938221,4190.6,4190.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758626942144,1.38982208,4190.6,4190.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758626942640,0.53475208,4190.6,4190.5,5.53300999]
["bitfinex-derivatives","ETHF0:USTF0",1758626942847,0.42912,4191.1,4191.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758626943138,0.9639533,4191.1,4191.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758626944042,1.1838533,4191.1,4191.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758626948155,1.3898533,4191.1,4191.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758626954161,1.1838533,4191.1,4191.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758626959356,0.9639533,4191.1,4191.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758626964860,0.5348333,4191.1,4191.0,1.53293]
["bitfinex-derivatives","ETHF0:USTF0",1758626965064,0.42908,4191.6,4191.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1758626965254,0.42906,4191.7,4191.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758626965450,0.96283359,4191.7,4191.6,1.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758626965650,0.42905,4191.8,4191.7,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1758626965856,0.53383394,4191.8,4191.7,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1758626966062,0.0415294,4192.3,4192.2,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758626966254,0.2117,4192.9,4192.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758626966453,1.41962862,4192.9,4192.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758626966957,1.41962862,4192.9,4192.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758626968363,0.88615286,4192.9,4192.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758626975969,1.09895286,4192.9,4192.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758626976170,0.88615286,4192.9,4192.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758626981171,1.09895286,4192.9,4192.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758626981369,0.84467,4192.6,4192.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758626981565,4.0,4192.8,4191.8,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1758626981771,1.05757,4191.6,4191.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758626981978,0.64082,4191.1,4191.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758626982164,0.64082,4191.1,4191.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758626984274,1.05842,4191.1,4191.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758626985177,0.84482,4191.1,4191.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758626985372,0.84482,4191.1,4191.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758626985674,0.84482,4191.1,4191.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758626987679,1.05842,4191.1,4191.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758626987980,1.05842,4191.1,4191.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758626988377,0.84482,4191.1,4191.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758626993383,0.42911,4191.2,4191.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758626994176,0.63891,4191.2,4191.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758626994574,0.84261,4191.2,4191.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758626996275,1.05621,4191.2,4191.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758626996481,0.42917,4190.6,4190.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758626996783,0.63892,4191.1,4191.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758626996983,0.84262,4191.1,4191.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758626997282,1.05622,4191.1,4191.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758626998686,0.84262,4191.1,4191.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758627000378,1.05622,4191.1,4191.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758627000580,1.05627,4190.6,4190.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758627000978,1.05627,4190.6,4190.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1758627001177,1.05627,4190.6,4190.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1758627001674,0.84267,4190.6,4190.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1758627001979,0.84267,4190.6,4190.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758627002279,0.42914,4190.9,4190.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758627002486,0.42914,4190.9,4190.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758627003284,0.04153639,4191.4,4191.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758627003481,0.04153639,4191.4,4191.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1758627004981,0.42904,4191.8,4191.6,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758627005179,0.42904,4191.8,4191.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758627007182,0.63884,4191.8,4191.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758627007884,0.84254,4191.8,4191.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758627008487,1.05614,4191.8,4191.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758627008681,0.84262,4191.1,4191.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1758627008989,1.05622,4191.1,4191.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1758627011286,1.58882262,4191.1,4191.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1758627011480,1.58882262,4191.1,4191.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758627011678,1.58882262,4191.1,4191.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758627011880,1.58882262,4191.1,4191.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1758627012281,1.37522262,4191.1,4191.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758627014387,1.37522262,4191.1,4191.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1758627014388,1.58882262,4191.1,4191.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1758627014587,0.85217,4190.6,4190.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758627014787,1.06577,4190.6,4190.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758627014984,1.59856794,4190.6,4190.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758627015191,1.59856794,4190.6,4190.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758627015896,1.38496794,4190.6,4190.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758627016084,0.85217,4190.6,4190.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758627016689,1.38463629,4190.6,4190.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758627018089,1.59823629,4190.6,4190.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758627018289,1.59823629,4190.6,4190.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758627018486,1.07952,4190.1,4190.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758627018792,0.4367,4189.7,4189.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758627019095,1.07956,4189.7,4189.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758627019980,0.86596,4189.7,4189.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758627020187,1.07956,4189.7,4189.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758627020794,0.4367,4189.7,4189.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758627020984,0.86596,4189.7,4189.6,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1758627021180,0.86596,4189.7,4189.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758627022996,0.65086,4189.7,4189.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758627023188,0.42926,4189.7,4189.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758627024098,0.65086,4189.7,4189.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758627025486,0.65086,4189.7,4189.6,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1758627026099,0.42926,4189.7,4189.6,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1758627026493,0.2136,4190.5,4190.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758627026694,1.39698086,4190.5,4190.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758627027594,1.61058086,4190.5,4190.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758627028099,1.61058086,4190.5,4190.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758627032302,1.39698086,4190.5,4190.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758627032803,0.96780086,4190.5,4190.4,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1758627033003,0.86588,4190.5,4190.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758627035004,1.07948,4190.5,4190.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758627035805,1.07948,4190.5,4190.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758627036209,1.61086842,4190.5,4190.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758627038602,0.96808842,4190.5,4190.4,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1758627038804,0.42912,4191.1,4190.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758627039106,0.65072,4191.1,4191.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758627039307,1.18265853,4191.1,4191.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758627039910,1.61135853,4191.1,4191.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758627040106,1.61135853,4191.1,4191.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758627042109,1.39775853,4191.1,4191.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758627043501,1.61145853,4191.1,4191.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758627044405,1.39775853,4191.1,4191.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758627045010,1.61145853,4191.1,4191.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758627045505,1.61145853,4191.1,4191.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758627047510,1.61145853,4191.1,4191.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758627048813,1.05737,4190.6,4190.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758627049011,1.05737,4190.6,4190.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758627049012,1.59020116,4190.6,4190.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758627049316,1.59020116,4190.6,4190.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758627049614,1.59020116,4190.6,4190.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758627050211,0.63432,4190.1,4190.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758627050413,0.84372,4190.1,4190.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758627050614,1.59023086,4190.1,4190.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758627051111,1.59023086,4190.1,4190.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758627051311,1.59023086,4190.1,4190.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758627051509,1.37653086,4190.1,4190.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758627051808,1.16713086,4190.1,4190.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758627052209,1.37653086,4190.1,4190.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758627053419,0.53281086,4190.1,4190.0,1.29129]
["bitfinex-derivatives","ETHF0:USTF0",1758627053611,0.2051,4191.2,4191.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758627053810,1.16707257,4191.2,4191.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758627054207,1.37647257,4191.2,4191.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758627054518,1.59017257,4191.2,4191.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758627055515,1.59017257,4191.2,4191.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758627055720,0.84363,4190.6,4190.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758627055916,1.37654257,4190.6,4190.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758627057319,0.53291257,4190.6,4190.5,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1758627057524,0.42912,4190.7,4190.5,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1758627057726,0.84356,4191.3,4191.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758627058024,1.37684257,4191.3,4191.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758627059425,0.96234257,4191.3,4191.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758627059928,1.37684257,4191.3,4191.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758627060316,0.53328257,4191.3,4191.2,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1758627060518,0.53328257,4191.3,4191.2,5.40066]
["bitfinex-derivatives","ETHF0:USTF0",1758627060722,0.0415304,4192.2,4192.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758627060932,0.53340115,4192.1,4192.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758627061415,0.4231,4193.1,4193.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758627061725,1.59041404,4193.1,4193.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758627061923,1.63193393,4193.1,4193.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758627062122,1.63193393,4193.1,4193.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758627063724,1.63193393,4193.1,4192.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758627063725,0.84342,4192.6,4192.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758627064026,1.05712,4192.6,4192.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758627064227,1.05712,4192.6,4192.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758627064826,0.84342,4192.6,4192.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758627065828,0.63402,4192.6,4192.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758627066028,0.42891,4192.8,4192.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758627066227,0.53167497,4192.8,4192.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758627066418,0.4289,4192.9,4192.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758627066624,0.8434,4192.9,4192.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758627066828,0.8434,4192.9,4192.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758627068726,1.0571,4192.9,4192.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758627069129,1.0571,4192.9,4192.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758627069625,1.0571,4192.9,4192.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758627070222,0.8434,4192.9,4192.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758627072234,0.634,4192.9,4192.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758627073635,0.8434,4192.9,4192.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758627075636,1.0569,4192.9,4192.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758627076140,1.0569,4192.9,4192.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758627076338,0.42893,4192.6,4192.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758627077440,0.63853,4192.6,4192.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758627077634,0.84263,4192.6,4192.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758627081342,0.42893,4192.6,4192.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758627082633,0.42892,4192.7,4192.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758627082835,0.42893,4192.6,4192.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758627084143,0.88408989,4193.1,4193.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758627084439,1.41541539,4193.1,4193.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758627086143,1.41592475,4193.1,4193.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758627088235,0.84262,4192.6,4192.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758627088434,1.37445486,4192.6,4192.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758627089142,1.17035486,4192.6,4192.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758627089647,0.96075486,4192.6,4192.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758627089850,1.17035486,4192.6,4192.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758627090139,1.37445486,4192.6,4192.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758627090539,0.63858,4192.1,4192.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758627090739,1.37451486,4192.1,4192.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758627091146,1.37451486,4192.1,4192.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758627093343,0.96081486,4192.1,4192.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758627095549,0.42898,4192.1,4192.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758627096552,1.17800529,4192.1,4192.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758627097048,1.38210529,4192.1,4192.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758627098757,1.38210529,4192.1,4192.0,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1758627098758,1.17800529,4192.1,4192.0,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1758627098946,1.17800529,4192.1,4192.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758627101456,0.53942529,4192.1,4192.0,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1758627101756,0.42893,4192.6,4192.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758627101951,0.96855444,4192.6,4192.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758627102752,0.53962444,4192.6,4192.5,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1758627103456,0.96854444,4192.6,4192.5,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1758627103658,0.53962444,4192.6,4192.5,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1758627105052,0.53962444,4192.6,4192.5,5.29173]
["bitfinex-derivatives","ETHF0:USTF0",1758627105251,0.42887,4193.2,4193.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758627105651,0.53951177,4193.2,4193.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758627106045,0.53951177,4193.2,4193.1,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1758627106246,0.96837177,4193.2,4193.1,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1758627106449,0.53951177,4193.2,4193.1,1.15697]
["bitfinex-derivatives","ETHF0:USTF0",1758627107463,1.17987177,4193.2,4193.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758627109158,0.75101177,4193.2,4193.1,1.15697]
["bitfinex-derivatives","ETHF0:USTF0",1758627109352,0.04151831,4193.6,4193.5,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1758627109558,0.04151831,4193.6,4193.5,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1758627109757,0.58187648,4193.6,4193.5,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1758627112966,1.01069648,4193.6,4193.5,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1758627113263,0.58187648,4193.6,4193.5,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1758627113855,1.01069648,4193.6,4193.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758627114657,1.22219648,4193.6,4193.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758627115165,0.68183831,4193.6,4193.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758627116057,1.07323,4193.5,4193.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758627116257,0.4313,4193.5,4193.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1758627116457,0.64033,4193.5,4193.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1758627116658,0.47033831,4193.6,4193.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758627116859,0.47033831,4193.6,4193.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758627117372,0.68183831,4193.6,4193.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758627117669,0.04151831,4193.6,4193.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758627117856,0.42878,4194.1,4193.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758627118062,0.00823965,4194.2,4194.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758627118369,0.64849965,4194.2,4194.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758627118566,1.18793177,4194.2,4194.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758627122973,1.62083177,4194.2,4194.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758627123976,0.86829965,4194.2,4194.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758627124271,0.43699965,4194.2,4194.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758627124466,0.64849965,4194.2,4194.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758627125560,0.00823965,4194.2,4194.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758627125768,0.00823965,4194.2,4194.1,1.39687]
["bitfinex-derivatives","ETHF0:USTF0",1758627127170,0.00823965,4194.2,4194.1,5.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758627127370,1.07159,4195.5,4194.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758627127670,0.2115,4195.6,4195.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758627127866,0.47011528,4195.6,4195.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758627128066,0.47011528,4195.6,4195.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758627128261,0.68161528,4195.6,4195.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758627129271,0.90141528,4195.6,4195.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758627131072,0.25299528,4195.6,4195.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758627131268,0.04149528,4195.6,4195.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758627133270,0.25299528,4195.6,4195.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758627134074,0.25299528,4195.6,4195.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758627134274,0.68161528,4195.6,4195.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758627134679,0.89121528,4195.6,4195.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758627135176,1.11281528,4195.6,4195.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758627135575,0.68161528,4195.6,4195.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758627136080,0.47011528,4195.6,4195.5,1.52603]
["bitfinex-derivatives","ETHF0:USTF0",1758627136270,0.04149528,4195.6,4195.5,1.52603]
["bitfinex-derivatives","ETHF0:USTF0",1758627136678,0.47011528,4195.6,4195.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758627137175,0.47011528,4195.6,4195.5,1.52603]
["bitfinex-derivatives","ETHF0:USTF0",1758627137973,0.47011528,4195.6,4195.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758627139679,0.47011528,4195.6,4195.5,1.52603]
["bitfinex-derivatives","ETHF0:USTF0",1758627140673,0.47011528,4195.6,4195.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758627142071,0.47011528,4195.6,4195.5,1.52603]
["bitfinex-derivatives","ETHF0:USTF0",1758627142578,0.47011528,4195.6,4195.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758627142881,0.68671528,4195.6,4195.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758627143076,0.68671528,4195.6,4195.5,1.52603]
["bitfinex-derivatives","ETHF0:USTF0",1758627143472,0.47011528,4195.6,4195.5,1.52603]
["bitfinex-derivatives","ETHF0:USTF0",1758627144968,0.47011528,4195.6,4195.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758627145277,0.68671528,4195.6,4195.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758627145484,0.25809528,4195.6,4195.5,1.52603]
["bitfinex-derivatives","ETHF0:USTF0",1758627145883,0.68671528,4195.6,4195.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758627146577,0.91051528,4195.6,4195.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758627146881,0.91051528,4195.6,4195.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758627147379,1.4660903,4195.6,4195.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758627147876,1.4660903,4195.6,4195.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758627148175,1.6876903,4195.6,4195.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758627148375,1.09067,4195.1,4195.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758627148581,0.64532,4194.6,4194.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758627148787,1.07162,4195.4,4194.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758627148788,0.2216,4195.4,4194.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758627149083,0.42869,4194.9,4194.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758627149281,1.20110781,4194.9,4194.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758627149781,0.64529,4194.9,4194.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758627151082,0.42869,4194.9,4194.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758627151378,0.42869,4194.9,4194.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758627151589,0.98473951,4194.9,4194.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758627153086,0.98473951,4194.9,4194.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758627153480,1.20133951,4194.9,4194.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758627153680,1.42513951,4194.9,4194.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758627154284,1.42513951,4194.9,4194.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758627160790,1.42513951,4194.9,4194.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758627160994,0.77264951,4194.9,4194.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758627161297,0.42868,4195.0,4194.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1758627161480,0.42866,4195.2,4195.0,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758627161787,0.64526,4195.2,4195.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758627161994,1.20398139,4195.2,4195.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758627162493,1.20398139,4195.2,4195.1,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1758627162793,0.98738139,4195.2,4195.1,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1758627162990,0.04149528,4195.6,4195.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758627162991,0.04149528,4195.6,4195.5,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758627163292,0.60123474,4195.6,4195.5,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1758627163693,0.04149528,4195.6,4195.5,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1758627164188,0.47011528,4195.6,4195.5,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1758627164988,0.04149528,4195.6,4195.5,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1758627166895,0.4286,4195.8,4195.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758627167089,0.4286,4195.8,4195.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758627167090,1.11753836,4196.3,4196.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758627167388,0.55965214,4196.3,4196.2,1.18316]
["bitfinex-derivatives","ETHF0:USTF0",1758627167692,0.2203,4197.2,4196.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758627167889,1.20705215,4197.1,4197.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758627168088,1.63551215,4197.1,4197.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758627168486,0.64372,4196.6,4196.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758627168786,0.6475,4196.4,4196.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758627168985,1.20705215,4196.4,4196.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758627169187,0.42857,4196.1,4196.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1758627169395,1.63540283,4196.1,4196.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758627170396,1.63540283,4196.1,4196.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758627171293,1.41510283,4196.1,4196.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758627172696,1.63540283,4196.1,4196.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758627175100,0.4286,4195.8,4195.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758627175292,0.8558,4195.8,4195.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758627175494,1.0761,4195.8,4195.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758627175796,1.0761,4195.8,4195.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758627176202,0.8558,4195.8,4195.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758627176390,0.8558,4195.8,4195.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758627177103,1.0761,4195.8,4195.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758627177397,1.63527949,4195.8,4195.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758627179197,1.41497949,4195.8,4195.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758627180903,1.20297949,4195.8,4195.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758627181091,0.55917949,4195.8,4195.7,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1758627181296,0.42859,4195.9,4195.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758627181597,0.42859,4195.9,4195.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758627181790,0.42859,4195.9,4195.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758627182705,0.85573,4196.5,4196.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758627183004,1.41496804,4196.5,4196.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758627184011,1.63526804,4196.5,4196.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758627185307,1.41496804,4196.5,4196.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758627186300,1.20296804,4196.5,4196.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758627186507,1.20303969,4196.5,4196.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758627187307,0.98783969,4196.5,4196.4,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1758627187510,0.55930969,4196.5,4196.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758627187704,0.98783969,4196.5,4196.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758627189008,1.20303969,4196.5,4196.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758627191420,0.98783969,4196.5,4196.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758627191918,1.20303969,4196.5,4196.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758627196222,1.20303969,4196.5,4196.4,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1758627197323,0.55930969,4196.5,4196.4,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1758627198612,0.98783969,4196.5,4196.4,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1758627199525,1.40873969,4196.5,4196.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758627200719,1.62903969,4196.5,4196.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758627201421,1.62903969,4196.5,4196.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758627202321,1.62903969,4196.5,4196.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758627202718,1.62903969,4196.5,4196.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758627208023,1.40873969,4196.5,4196.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758627208224,0.55930969,4196.5,4196.4,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1758627208429,0.98783969,4196.5,4196.4,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1758627208731,0.98783969,4196.5,4196.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758627209732,1.19313969,4196.5,4196.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758627210031,1.40873969,4196.5,4196.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758627211633,1.62903969,4196.5,4196.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758627212435,1.40873969,4196.5,4196.4,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1758627212625,0.98783969,4196.5,4196.4,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1758627212827,0.98783969,4196.5,4196.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758627213021,1.19313969,4196.5,4196.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758627213232,1.40873969,4196.5,4196.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758627213434,1.62903969,4196.5,4196.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758627214331,1.62903969,4196.5,4196.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758627214332,0.84947,4196.1,4196.0,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1758627214634,0.98787969,4196.1,4196.0,1.55328]
["bitfinex-derivatives","ETHF0:USTF0",1758627215436,0.55930969,4196.1,4196.0,1.55328]
["bitfinex-derivatives","ETHF0:USTF0",1758627215635,0.98787969,4196.1,4196.0,1.55328]
["bitfinex-derivatives","ETHF0:USTF0",1758627218039,0.55930969,4196.1,4196.0,1.55328]
["bitfinex-derivatives","ETHF0:USTF0",1758627218536,0.98787969,4196.1,4196.0,1.55328]
["bitfinex-derivatives","ETHF0:USTF0",1758627219739,1.62907969,4196.1,4196.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758627220036,1.06982,4195.6,4195.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1758627220234,0.98020969,4195.6,4195.5,1.15513]
["bitfinex-derivatives","ETHF0:USTF0",1758627220435,0.76460969,4195.6,4195.5,1.48393]
["bitfinex-derivatives","ETHF0:USTF0",1758627220631,1.19322969,4195.6,4195.5,1.48393]
["bitfinex-derivatives","ETHF0:USTF0",1758627223040,1.19322969,4195.6,4195.5,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1758627223240,0.55930969,4195.6,4195.5,1.48393]
["bitfinex-derivatives","ETHF0:USTF0",1758627223441,0.6339,4195.8,4195.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758627223640,1.19424999,4195.8,4195.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758627226631,0.76564999,4195.8,4195.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758627227036,1.19424999,4195.8,4195.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758627227339,1.19424999,4195.8,4195.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758627228343,0.76564999,4195.8,4195.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758627229646,1.19424999,4195.8,4195.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758627229843,0.98894999,4195.8,4195.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758627230143,0.56034999,4195.8,4195.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758627230648,1.21294999,4195.8,4195.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758627231446,1.21294999,4195.8,4195.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758627231745,1.21294999,4195.8,4195.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758627232641,1.43064999,4195.8,4195.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758627232947,1.43064999,4195.8,4195.7,1.43371]
["bitfinex-derivatives","ETHF0:USTF0",1758627233847,1.43064999,4195.8,4195.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758627235149,1.65194999,4195.8,4195.7,1.43371]
["bitfinex-derivatives","ETHF0:USTF0",1758627235835,1.43064999,4195.8,4195.7,1.43371]
["bitfinex-derivatives","ETHF0:USTF0",1758627236647,1.43064999,4195.8,4195.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758627238739,1.43064999,4195.8,4195.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758627238942,1.65194999,4195.8,4195.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1758627240244,1.65194999,4195.8,4195.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758627240445,0.65267,4195.1,4195.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758627240745,1.65201999,4195.1,4195.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758627240943,1.65201999,4195.1,4195.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1758627241841,1.09172,4194.6,4194.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758627242050,1.65206999,4194.6,4194.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1758627242445,1.65206999,4194.6,4194.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758627242749,1.65206999,4194.6,4193.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758627242750,1.09177,4194.1,4194.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758627242943,1.65353029,4194.1,4194.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1758627243245,1.09177,4194.1,4194.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758627243450,1.65319606,4194.1,4194.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758627244947,1.65319606,4194.1,4194.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758627245842,0.56142606,4194.1,4194.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758627246043,0.2213,4194.6,4194.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758627246249,0.4417,4195.3,4195.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758627246440,0.4417,4195.3,4195.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758627246441,0.98921288,4195.3,4195.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758627246641,1.21321288,4195.3,4195.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758627246850,1.43091288,4195.3,4195.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758627247059,0.224,4194.6,4194.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758627247243,0.224,4194.6,4194.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758627247747,0.224,4194.6,4194.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758627248654,0.4417,4194.6,4194.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758627249045,0.4417,4194.6,4194.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1758627249251,0.663,4194.6,4194.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758627249451,1.2239785,4194.6,4194.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758627251459,0.663,4194.6,4194.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758627251964,1.09172,4194.6,4194.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758627252857,1.07171,4195.0,4194.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758627252858,0.87047,4194.1,4194.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758627253060,0.87047,4194.1,4194.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1758627253360,0.87047,4194.1,4194.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758627254663,0.87047,4194.1,4194.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758627254664,1.09157,4194.1,4194.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758627255054,0.224,4194.1,4194.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758627255456,0.65277,4194.1,4194.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758627256362,0.42877,4194.1,4194.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758627256566,0.64815,4194.3,4194.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758627257262,0.64815,4194.3,4194.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758627257461,0.86395,4194.3,4194.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758627257963,1.08515,4194.3,4194.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758627258365,0.86395,4194.3,4194.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758627260768,1.08515,4194.3,4194.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758627261172,1.08515,4194.3,4194.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758627261464,0.4352,4193.8,4193.7,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758627261664,0.2194,4193.8,4193.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1758627261970,0.2194,4194.0,4193.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758627262170,0.86398,4194.0,4193.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758627262366,0.4352,4194.0,4193.9,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1758627262578,0.2194,4194.0,4193.9,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1758627262872,0.64816,4194.2,4194.1,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1758627263072,0.64816,4194.2,4194.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758627263368,0.64816,4194.2,4194.1,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1758627264968,0.42875,4194.4,4194.3,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758627265167,0.64815,4194.4,4194.3,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1758627265370,0.99140177,4194.4,4194.3,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1758627265569,1.21080177,4194.4,4194.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758627266966,1.42660177,4194.4,4194.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758627268271,1.64780177,4194.4,4194.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758627274874,1.64780177,4194.4,4194.3,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1758627275172,1.42660177,4194.4,4194.3,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1758627275773,1.42660177,4194.4,4194.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758627276272,0.56266177,4194.4,4194.3,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1758627281873,0.99140177,4194.4,4194.3,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1758627282578,0.99140177,4194.4,4194.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758627282776,1.64780177,4194.4,4194.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758627282975,1.64780177,4194.4,4194.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758627284380,1.64780177,4194.4,4194.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758627285476,1.64780177,4194.4,4194.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758627288576,1.64780177,4194.4,4194.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758627291377,1.21080177,4194.4,4194.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758627292683,0.56266177,4194.4,4194.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758627292884,0.99140177,4194.4,4194.3,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1758627295186,0.56266177,4194.4,4194.3,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1758627296086,0.99140177,4194.4,4194.3,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1758627296387,0.56266177,4194.4,4194.3,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1758627298592,0.99140177,4194.4,4194.3,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1758627298889,0.56266177,4194.4,4194.3,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1758627300393,0.99140177,4194.4,4194.3,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1758627300688,1.62720177,4194.4,4194.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758627300891,1.62720177,4194.4,4194.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758627301593,0.97746177,4194.4,4194.3,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1758627302395,1.40620177,4194.4,4194.3,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1758627304994,0.56266177,4194.4,4194.3,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1758627306289,0.56266177,4194.4,4194.3,5.64667]
["bitfinex-derivatives","ETHF0:USTF0",1758627306486,0.2098,4195.3,4195.2,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1758627306795,0.2098,4195.6,4195.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758627306995,0.63842,4195.6,4195.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758627307290,1.20464193,4195.6,4195.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758627307490,1.40964193,4195.6,4195.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758627307694,1.40964193,4195.6,4195.5,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1758627307995,1.40964193,4195.6,4195.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758627308992,0.98102193,4195.6,4195.5,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1758627309293,0.56622193,4195.6,4195.5,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1758627309682,1.20464193,4195.6,4195.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758627310396,1.40964193,4195.6,4195.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758627311189,0.98102193,4195.6,4195.5,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1758627311488,1.40964193,4195.6,4195.5,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1758627312693,1.40964193,4195.6,4195.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758627313593,0.98102193,4195.6,4195.5,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1758627314197,1.40964193,4195.6,4195.5,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1758627314495,0.84342,4195.6,4195.5,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1758627315598,0.63842,4195.6,4195.5,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1758627315795,0.6377,4196.1,4196.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1758627315997,1.40919886,4196.1,4196.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758627317798,1.63069886,4196.1,4196.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758627318601,0.63142,4195.6,4195.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758627318902,0.63142,4195.6,4195.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1758627319099,0.84482,4195.6,4195.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758627319305,1.06632,4195.6,4195.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1758627319603,0.84482,4195.6,4195.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1758627320195,0.2028,4195.6,4195.5,1.53263]
["bitfinex-derivatives","ETHF0:USTF0",1758627320402,0.63142,4195.6,4195.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1758627320903,0.63142,4195.6,4195.5,1.53263]
["bitfinex-derivatives","ETHF0:USTF0",1758627321197,0.63138,4195.9,4195.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758627321400,1.19554644,4195.9,4195.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758627322305,1.63044644,4195.9,4195.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758627323605,1.40894644,4195.9,4195.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758627328806,1.63044644,4195.9,4195.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758627329307,1.63044644,4195.9,4195.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758627332207,1.63044644,4195.9,4195.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758627341415,1.19554644,4195.9,4195.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758627341910,1.63044644,4195.9,4195.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758627344014,1.63044644,4195.9,4194.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758627344015,1.08302,4194.9,4194.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758627344204,1.08302,4194.9,4194.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758627344205,0.2215,4194.8,4194.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758627344406,0.99290644,4194.7,4194.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758627344606,0.99291644,4194.6,4194.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1758627344804,0.99291644,4194.6,4194.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758627346815,0.99291644,4194.6,4194.5,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1758627347411,0.99292644,4194.6,4194.5,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1758627347613,1.07169,4195.4,4194.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758627347814,0.653,4195.1,4195.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758627348020,1.21795638,4195.1,4195.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758627348316,1.21795638,4195.1,4195.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758627349323,1.42645638,4195.1,4195.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758627350721,0.99775638,4195.1,4195.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758627350921,0.78925638,4195.1,4195.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758627351221,1.21795638,4195.1,4195.0,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1758627351610,1.21795638,4195.1,4195.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758627352819,0.78925638,4195.1,4195.0,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1758627353023,0.6543,4195.8,4195.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758627353321,1.64768528,4195.8,4195.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758627355123,1.64768528,4195.8,4195.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758627358336,1.64768528,4195.8,4195.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758627360039,1.42618528,4195.8,4195.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758627360235,1.64768528,4195.8,4195.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758627363641,1.64768528,4195.8,4195.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758627366537,1.42618528,4195.8,4195.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758627366743,0.99338528,4195.8,4195.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758627367544,1.21768528,4195.8,4195.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758627367949,1.42618528,4195.8,4195.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758627370852,1.42618528,4195.8,4195.7,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1758627371151,1.42618528,4195.8,4195.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758627373053,1.64768528,4195.8,4195.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758627374340,1.42618528,4195.8,4195.7,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1758627374545,0.78905528,4195.8,4195.7,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1758627374848,1.64438528,4195.8,4195.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758627375952,1.64438528,4195.8,4195.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758627377150,1.64438528,4195.8,4195.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758627377151,1.0744,4195.1,4195.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758627377349,1.63915528,4195.1,4195.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758627377550,1.41735528,4195.1,4195.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758627386859,0.42876,4194.6,4194.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758627387059,1.63921528,4194.6,4194.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758627388064,1.63921528,4194.6,4194.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758627388556,1.63921528,4194.6,4194.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758627391257,1.20151528,4194.6,4194.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758627391457,1.41741528,4194.6,4194.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758627391656,1.63921528,4194.6,4194.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758627392758,1.63921528,4194.6,4194.5,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1758627393063,1.41741528,4194.6,4194.5,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1758627393266,1.41741528,4194.6,4194.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758627393463,1.63921528,4194.6,4194.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758627393855,1.41741528,4194.6,4194.5,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1758627394065,1.41741528,4194.6,4194.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758627395167,0.85271,4194.1,4194.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758627395360,0.2218,4194.7,4194.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758627395561,1.07445,4194.7,4194.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758627395762,1.63891512,4194.7,4194.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758627395963,1.63891512,4194.7,4194.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758627397668,0.8527,4194.2,4194.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1758627398170,0.4239,4194.2,4194.1,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758627398360,0.8527,4194.2,4194.1,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758627399374,0.8527,4194.2,4194.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1758627400272,0.8527,4194.2,4194.1,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758627401074,0.8527,4194.2,4194.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1758627401274,1.41745177,4194.2,4194.1,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758627401775,1.41745177,4194.2,4194.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1758627402362,1.41745177,4194.2,4194.1,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758627402769,1.41745177,4194.2,4194.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1758627402966,1.41745177,4194.2,4193.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758627402967,0.42886,4193.6,4193.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758627403168,1.07456,4193.6,4193.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758627403675,1.63921255,4193.6,4193.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758627403978,1.41741255,4193.6,4193.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1758627404372,1.41741255,4193.6,4193.5,1.48987]
["bitfinex-derivatives","ETHF0:USTF0",1758627404576,0.77265255,4193.6,4193.5,1.48987]
["bitfinex-derivatives","ETHF0:USTF0",1758627404875,0.42884,4193.8,4193.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758627404876,0.64434,4193.8,4193.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758627405079,1.20893409,4193.8,4193.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758627407079,1.41313409,4193.8,4193.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758627409785,1.41313409,4193.8,4193.7,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1758627410171,1.41313409,4193.8,4193.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758627410371,0.98429409,4193.8,4193.7,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1758627410581,1.41313409,4193.8,4193.7,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1758627412784,1.41313409,4193.8,4193.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758627413088,1.63523409,4193.8,4193.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758627413887,0.42886,4193.6,4193.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758627414077,1.07066,4193.6,4193.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758627414276,1.63525409,4193.6,4193.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758627414878,1.07068,4193.4,4193.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758627415078,1.07071,4193.1,4193.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758627415283,1.63530409,4193.1,4193.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758627416575,0.42894,4192.8,4192.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758627416778,1.07074,4192.8,4192.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1758627418579,1.07074,4192.8,4192.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758627418992,1.63483006,4192.8,4192.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758627419284,1.07074,4192.8,4192.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758627419473,0.2155,4192.8,4192.7,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1758627419676,0.42894,4192.8,4192.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758627419876,1.07066,4193.6,4193.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758627420085,1.41248755,4193.6,4193.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1758627420387,1.41248755,4193.6,4193.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758627420883,1.63458755,4193.6,4193.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758627421091,1.63458755,4193.6,4193.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758627422487,1.41248755,4193.6,4193.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758627422687,1.63458755,4193.6,4193.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758627423987,0.77942755,4193.6,4193.5,1.32387]
["bitfinex-derivatives","ETHF0:USTF0",1758627424286,0.56392755,4193.6,4193.5,1.32387]
["bitfinex-derivatives","ETHF0:USTF0",1758627424483,0.42882,4194.0,4193.8,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758627424688,0.64431,4194.1,4194.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758627424988,1.20851088,4194.1,4194.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758627425186,1.41271088,4194.1,4194.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758627426088,1.07066,4193.6,4193.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758627426283,0.64439,4193.3,4193.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1758627426483,1.07069,4193.3,4193.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1758627426678,0.84859,4193.3,4193.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1758627426985,1.07069,4193.3,4193.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1758627427186,1.63504028,4193.3,4193.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1758627427488,0.98405028,4193.3,4193.2,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758627428286,0.56435028,4193.3,4193.2,1.14157999]
["bitfinex-derivatives","ETHF0:USTF0",1758627428491,0.42886,4193.6,4193.2,1.14157999]
["bitfinex-derivatives","ETHF0:USTF0",1758627428689,0.42886,4193.6,4193.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1758627428991,0.42886,4193.6,4193.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758627429191,1.63514842,4193.6,4193.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758627429486,1.63514842,4193.6,4193.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758627429692,1.63514842,4193.6,4193.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758627429884,1.41304842,4193.6,4193.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758627430092,1.41304842,4193.6,4193.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758627430396,0.56448842,4193.6,4193.5,1.32387]
["bitfinex-derivatives","ETHF0:USTF0",1758627430582,0.42884,4193.8,4193.6,1.18996]
["bitfinex-derivatives","ETHF0:USTF0",1758627430782,0.564728,4193.7,4193.6,1.18996]
["bitfinex-derivatives","ETHF0:USTF0",1758627432794,0.993578,4193.7,4193.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758627432995,1.413278,4193.7,4193.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758627434884,0.564728,4193.7,4193.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758627435096,1.06759,4193.3,4193.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758627435296,1.410618,4193.3,4193.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758627435484,0.564728,4193.3,4193.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758627435797,0.42886,4193.6,4193.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1758627436195,0.99384354,4193.6,4193.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1758627440496,1.20014354,4193.6,4193.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1758627442599,1.41814354,4193.6,4193.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1758627442801,0.42891,4193.1,4193.0,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1758627443099,0.63521,4193.1,4193.0,1.53862]
["bitfinex-derivatives","ETHF0:USTF0",1758627446309,1.20172169,4193.1,4193.0,1.53862]
["bitfinex-derivatives","ETHF0:USTF0",1758627448107,1.64172169,4193.1,4193.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758627448308,1.64172169,4193.1,4193.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758627448608,1.41972169,4193.1,4193.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1758627450014,1.64172169,4193.1,4193.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1758627450506,1.64172169,4193.1,4193.0,1.53862]
["bitfinex-derivatives","ETHF0:USTF0",1758627450707,1.41972169,4193.1,4193.0,1.53862]
["bitfinex-derivatives","ETHF0:USTF0",1758627452407,0.99081169,4193.1,4193.0,1.53862]
["bitfinex-derivatives","ETHF0:USTF0",1758627452618,0.77281169,4193.1,4193.0,1.53862]
["bitfinex-derivatives","ETHF0:USTF0",1758627453312,1.20172169,4193.1,4193.0,1.29862]
["bitfinex-derivatives","ETHF0:USTF0",1758627453513,1.20172169,4193.1,4193.0,1.53862]
["bitfinex-derivatives","ETHF0:USTF0",1758627455110,1.20172169,4193.1,4193.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1758627455111,1.64172169,4193.1,4193.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1758627455306,1.64172169,4193.1,4193.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758627456003,1.64172169,4193.1,4193.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758627456209,1.64172169,4193.1,4193.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758627458216,1.64172169,4193.1,4193.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758627459515,1.64172169,4193.1,4193.0,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1758627459717,1.41972169,4193.1,4193.0,1.29792]
["bitfinex-derivatives","ETHF0:USTF0",1758627463320,1.64172169,4193.1,4193.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758627463615,1.64172169,4193.1,4193.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758627463815,1.64172169,4193.1,4193.0,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1758627464119,1.64172169,4193.1,4193.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1758627464309,1.41972169,4193.1,4193.0,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1758627465319,1.42008933,4193.1,4193.0,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1758627467311,1.42008933,4193.1,4193.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758627467714,1.42008933,4193.1,4193.0,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1758627468617,1.42008933,4193.1,4193.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758627469121,1.42008933,4193.1,4193.0,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1758627471720,1.64188933,4193.1,4193.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758627471920,1.64188933,4193.1,4193.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758627472218,1.64188933,4193.1,4193.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758627472418,1.64188933,4193.1,4193.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758627473018,1.64217557,4193.1,4193.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758627474020,1.64217557,4193.1,4193.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758627474228,1.64217557,4193.1,4193.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758627476323,1.64217557,4193.1,4193.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758627477528,1.64217557,4193.1,4193.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1758627481123,0.99146557,4193.1,4193.0,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1758627481427,0.56716557,4193.1,4193.0,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1758627482727,1.21117557,4193.1,4193.0,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1758627484036,1.42207557,4193.1,4193.0,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1758627485735,0.99316557,4193.1,4193.0,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1758627486830,1.64387557,4193.1,4193.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758627487335,0.99316557,4193.1,4193.0,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1758627487835,1.42207557,4193.1,4193.0,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1758627488428,0.56716557,4193.1,4193.0,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1758627488629,0.56716557,4193.1,4193.0,5.53141]
["bitfinex-derivatives","ETHF0:USTF0",1758627489131,0.42883,4193.9,4193.8,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758627489435,0.99606543,4193.9,4193.8,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758627489938,0.99606543,4193.9,4193.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758627490138,1.21116543,4193.9,4193.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758627490636,1.64386543,4193.9,4193.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758627491232,1.42206543,4193.9,4193.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758627492233,1.64386543,4193.9,4193.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758627493728,0.42887,4193.5,4193.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758627493938,0.638,4193.2,4193.1,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1758627494136,0.97863543,4193.2,4193.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1758627494337,0.97863543,4193.2,4193.1,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1758627495129,1.40753543,4193.2,4193.1,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1758627496730,0.97863543,4193.2,4193.1,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1758627496933,0.76953543,4193.2,4193.1,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1758627497436,0.56723543,4193.2,4193.1,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1758627499140,0.77133543,4193.2,4193.1,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1758627499334,0.77133543,4193.2,4193.1,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1758627500440,0.56723543,4193.2,4193.1,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1758627500641,0.99613543,4193.2,4193.1,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1758627502748,1.20023543,4193.2,4193.1,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1758627503052,1.62703543,4193.2,4193.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758627503254,1.62703543,4193.2,4193.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758627503454,1.62703543,4193.2,4193.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758627503745,1.62703543,4193.2,4193.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758627504151,1.62703543,4193.2,4193.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758627505853,1.05982,4193.0,4192.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758627506053,1.62705543,4193.0,4192.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758627506258,1.62705543,4193.0,4192.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758627506554,1.40515543,4193.0,4192.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758627506755,1.40515543,4193.0,4192.9,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758627508159,1.62705543,4193.0,4192.9,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758627508657,1.62705543,4193.0,4192.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758627510356,1.40515543,4193.0,4192.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758627512261,1.62705543,4193.0,4192.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758627514462,0.97623543,4193.0,4192.9,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1758627514664,1.40515543,4193.0,4192.9,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1758627515349,1.40515543,4193.0,4192.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758627516371,1.40515543,4193.0,4192.9,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1758627516663,0.56723543,4193.0,4192.9,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1758627516859,0.42887,4193.5,4193.3,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758627517167,0.99555431,4193.4,4193.3,1.16998]
["bitfinex-derivatives","ETHF0:USTF0",1758627517357,0.99555431,4193.4,4193.3,1.40998]
["bitfinex-derivatives","ETHF0:USTF0",1758627519866,0.56667431,4193.4,4193.3,1.40998]
["bitfinex-derivatives","ETHF0:USTF0",1758627520568,0.99555431,4193.4,4193.3,1.40998]
["bitfinex-derivatives","ETHF0:USTF0",1758627521670,0.56667431,4193.4,4193.3,1.40998]
["bitfinex-derivatives","ETHF0:USTF0",1758627523070,0.99555431,4193.4,4193.3,1.40998]
["bitfinex-derivatives","ETHF0:USTF0",1758627523865,0.56667431,4193.4,4193.3,1.40998]
["bitfinex-derivatives","ETHF0:USTF0",1758627524076,0.56667431,4193.4,4193.3,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1758627524264,0.78277431,4193.4,4193.3,1.40999]
["bitfinex-derivatives","ETHF0:USTF0",1758627524464,0.98957431,4193.4,4193.3,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1758627524669,1.64035431,4193.4,4193.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758627525766,1.41845431,4193.4,4193.3,1.40999]
["bitfinex-derivatives","ETHF0:USTF0",1758627530473,1.64035431,4193.4,4193.3,1.40999]
["bitfinex-derivatives","ETHF0:USTF0",1758627530778,1.64035431,4193.4,4193.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758627531473,1.64035431,4193.4,4193.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758627534383,1.64035431,4193.4,4193.3,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1758627534583,1.41845431,4193.4,4193.3,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1758627534987,1.41845431,4193.4,4193.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758627535381,1.64035431,4193.4,4193.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758627536280,1.41845431,4193.4,4193.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758627537685,1.41845431,4193.4,4193.3,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1758627539689,1.21165431,4193.4,4193.3,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1758627541278,0.56667431,4193.4,4193.3,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1758627541584,0.56667431,4193.4,4193.3,5.41166]
["bitfinex-derivatives","ETHF0:USTF0",1758627541890,0.42879,4194.3,4194.1,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758627542091,0.56713176,4194.2,4194.1,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758627542480,0.56713176,4194.2,4194.1,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758627542887,1.07354,4194.8,4194.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758627543081,0.99003172,4194.8,4194.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758627543385,0.56713172,4194.8,4194.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758627543789,1.41877172,4194.8,4194.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758627543991,1.64067172,4194.8,4194.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758627544793,1.41877172,4194.8,4194.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758627544987,1.41877172,4194.8,4194.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758627545892,0.99003172,4194.8,4194.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758627547800,1.41877172,4194.8,4194.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758627550500,1.41877172,4194.8,4194.7,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1758627552898,0.99003172,4194.8,4194.7,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1758627553601,1.41877172,4194.8,4194.7,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1758627556104,1.41877172,4194.8,4194.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758627556890,1.41877172,4194.8,4194.7,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1758627557093,0.56713172,4194.8,4194.7,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1758627557395,0.2053,4195.5,4195.4,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1758627557594,0.63394,4195.8,4195.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758627557795,1.19963532,4195.8,4195.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758627557995,0.77099532,4195.8,4195.7,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1758627558200,0.56569532,4195.8,4195.7,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1758627558500,1.42362532,4195.8,4195.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758627558699,1.64532532,4195.8,4195.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758627559107,1.42362532,4195.8,4195.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758627559298,1.42362532,4195.8,4195.7,1.41865]
["bitfinex-derivatives","ETHF0:USTF0",1758627559602,1.64532532,4195.8,4195.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758627562700,1.64532532,4195.8,4195.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758627563504,1.64532532,4195.8,4195.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758627563902,1.42362532,4195.8,4195.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758627565607,1.64532532,4195.8,4195.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758627566610,1.64532532,4195.8,4195.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758627567493,1.64532532,4195.8,4195.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758627573299,1.42362532,4195.8,4195.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758627573703,1.64532532,4195.8,4195.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758627582010,1.42362532,4195.8,4195.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758627582203,0.56569532,4195.8,4195.7,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1758627582804,0.56569532,4195.8,4195.7,5.17865]
["bitfinex-derivatives","ETHF0:USTF0",1758627583008,0.56569532,4195.8,4195.7,5.41699]
["bitfinex-derivatives","ETHF0:USTF0",1758627583712,0.56569532,4195.8,4195.7,5.17865]
["bitfinex-derivatives","ETHF0:USTF0",1758627586209,0.56569532,4195.8,4195.7,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1758627586510,0.56569532,4195.8,4195.7,5.41699]
["bitfinex-derivatives","ETHF0:USTF0",1758627586724,0.56569532,4195.8,4195.7,5.17865]
["bitfinex-derivatives","ETHF0:USTF0",1758627586908,0.56569532,4195.8,4195.7,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1758627587103,1.19703532,4195.8,4195.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758627587310,1.41843532,4195.8,4195.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758627588412,1.41843532,4195.8,4195.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758627588715,1.64013532,4195.8,4195.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758627589214,1.64013532,4195.8,4195.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758627589916,1.64013532,4195.8,4195.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758627590108,1.07446,4195.6,4195.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758627590316,1.64015532,4195.6,4195.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758627591913,1.64015532,4195.6,4195.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758627592608,1.64015532,4195.6,4195.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758627593810,1.41845532,4195.6,4195.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758627595413,1.41845532,4195.6,4195.5,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1758627595612,1.41845532,4195.6,4195.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758627595813,1.45994912,4195.6,4195.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758627596517,1.45994912,4195.6,4195.5,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1758627597319,1.46160121,4195.6,4195.5,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1758627598825,1.46160121,4195.6,4195.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758627599422,1.46160121,4195.6,4195.5,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1758627599625,1.68330121,4195.6,4195.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758627600315,1.46160121,4195.6,4195.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758627600518,1.46160121,4195.6,4195.5,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1758627600519,1.03294121,4195.6,4195.5,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1758627600725,1.46160121,4195.6,4195.5,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1758627601022,1.46160121,4195.6,4195.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758627601223,1.46160121,4195.6,4195.5,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1758627601726,1.46160121,4195.6,4195.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758627602325,1.46160121,4195.6,4195.5,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1758627602826,1.46160121,4195.6,4195.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758627603624,1.46160121,4195.6,4195.5,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1758627604329,1.68330121,4195.6,4195.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758627604833,1.46160121,4195.6,4195.5,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1758627607127,1.46160121,4195.6,4195.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758627607428,1.68330121,4195.6,4195.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758627608017,1.68330121,4195.6,4195.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758627608223,1.68330121,4195.6,4195.5,0.88047]
["bitfinex-derivatives","ETHF0:USTF0",1758627608426,1.68330121,4195.6,4195.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1758627608625,1.68330121,4195.6,4195.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758627609130,1.68330121,4195.6,4195.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1758627609531,1.68330121,4195.6,4195.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758627610729,1.68330121,4195.6,4195.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1758627611432,1.68330121,4195.6,4195.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758627613835,1.68330121,4195.6,4195.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1758627615525,1.46160121,4195.6,4195.5,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1758627617134,1.46160121,4195.6,4195.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758627617837,1.68380121,4195.6,4195.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758627618034,1.68380121,4195.6,4195.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758627618336,1.68380121,4195.6,4195.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1758627618733,1.46160121,4195.6,4195.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1758627618940,1.46160121,4195.6,4195.5,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1758627623643,1.46160121,4195.6,4195.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758627624146,1.46160121,4195.6,4195.5,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1758627626947,1.03294121,4195.6,4195.5,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1758627627745,1.46160121,4195.6,4195.5,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1758627637754,1.03294121,4195.6,4195.5,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1758627637961,0.60884121,4195.6,4195.5,5.54802]
["bitfinex-derivatives","ETHF0:USTF0",1758627638260,0.23034741,4195.6,4195.5,5.54802]
["bitfinex-derivatives","ETHF0:USTF0",1758627639356,0.23034741,4195.6,4195.5,1.54802]
["bitfinex-derivatives","ETHF0:USTF0",1758627639851,0.23034741,4195.6,4195.5,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1758627641260,0.68858009,4196.3,4196.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758627641558,1.22498009,4196.3,4196.2,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758627643060,0.79639009,4196.3,4196.2,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758627650064,1.36290841,4196.3,4196.2,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758627662564,1.36290841,4196.3,4196.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758627662872,0.56651832,4196.3,4196.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758627663872,0.76871832,4196.3,4196.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758627664266,0.56651832,4196.3,4196.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758627665969,0.76871832,4196.3,4196.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758627666173,1.29281832,4196.3,4196.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758627667077,1.29281832,4196.3,4195.7,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1758627667078,0.7263,4195.8,4195.7,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1758627667275,1.29281832,4195.8,4195.7,1.41565]
["bitfinex-derivatives","ETHF0:USTF0",1758627667574,0.56651832,4195.8,4195.7,1.41565]
["bitfinex-derivatives","ETHF0:USTF0",1758627667774,0.2022,4196.0,4195.9,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1758627667974,0.56725384,4196.0,4195.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758627668271,0.42857,4196.5,4196.4,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1758627668473,1.15487,4196.5,4196.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758627668671,1.72213637,4196.5,4196.4,1.41558]
["bitfinex-derivatives","ETHF0:USTF0",1758627669781,1.29356637,4196.5,4196.4,1.41558]
["bitfinex-derivatives","ETHF0:USTF0",1758627670074,0.56726637,4196.5,4196.4,1.41558]
["bitfinex-derivatives","ETHF0:USTF0",1758627670968,0.56726637,4196.5,4196.4,5.65388]
["bitfinex-derivatives","ETHF0:USTF0",1758627671364,0.5173,4197.1,4197.0,0.98291]
["bitfinex-derivatives","ETHF0:USTF0",1758627671569,0.04148069,4197.3,4197.2,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1758627671769,0.608536,4197.3,4197.2,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1758627671970,0.810736,4197.3,4197.2,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1758627672675,0.608536,4197.3,4197.2,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1758627675370,0.56705531,4197.3,4197.2,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1758627676875,0.78435531,4197.3,4197.2,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1758627677078,1.10885531,4197.3,4197.2,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1758627680490,1.75633531,4197.3,4197.2,1.41449]
["bitfinex-derivatives","ETHF0:USTF0",1758627683093,1.75633531,4197.3,4197.2,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1758627683390,1.75633531,4197.3,4197.2,1.41449]
["bitfinex-derivatives","ETHF0:USTF0",1758627686197,0.7608,4197.1,4197.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758627686496,0.5418,4196.6,4196.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758627686795,0.2173,4196.6,4196.5,1.54347]
["bitfinex-derivatives","ETHF0:USTF0",1758627687197,1.18927,4197.4,4197.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758627687389,1.75433285,4197.4,4197.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758627689096,1.75433285,4197.4,4197.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758627689298,0.8648,4197.1,4197.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758627689492,1.75436285,4197.1,4197.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758627689799,1.75436285,4197.1,4197.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758627690293,1.75436285,4197.1,4197.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758627690494,1.18933,4196.9,4196.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758627690798,1.75439285,4196.9,4196.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758627692397,1.75439285,4196.9,4196.8,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1758627693099,1.75439285,4196.9,4196.8,1.41424]
["bitfinex-derivatives","ETHF0:USTF0",1758627694903,1.75439285,4196.9,4196.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758627695199,1.1894,4196.3,4196.2,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1758627695401,1.1894,4196.3,4196.2,1.41429]
["bitfinex-derivatives","ETHF0:USTF0",1758627696302,1.1894,4196.3,4196.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758627696600,1.75532863,4196.3,4196.2,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758627697387,1.75532863,4196.3,4196.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758627697595,1.18942,4196.0,4195.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758627697791,1.75534863,4196.0,4195.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758627698196,1.32672863,4196.0,4195.9,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1758627698397,0.56592863,4196.0,4195.9,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1758627698698,1.32689249,4196.6,4196.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758627698897,1.75545249,4196.6,4196.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758627699093,0.64591,4196.1,4196.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758627699300,1.75550249,4196.1,4196.0,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1758627701096,1.75550249,4196.1,4196.0,1.53732]
["bitfinex-derivatives","ETHF0:USTF0",1758627701402,1.75550249,4196.1,4196.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1758627701698,1.75550249,4196.1,4196.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758627701901,1.75550249,4196.1,4196.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758627702194,0.78339249,4196.1,4196.0,1.53732]
["bitfinex-derivatives","ETHF0:USTF0",1758627702603,1.21200249,4196.1,4196.0,1.53732]
["bitfinex-derivatives","ETHF0:USTF0",1758627703100,0.78339249,4196.1,4196.0,1.53732]
["bitfinex-derivatives","ETHF0:USTF0",1758627703498,1.21200249,4196.1,4196.0,1.53732]
["bitfinex-derivatives","ETHF0:USTF0",1758627703999,1.51630249,4196.1,4196.0,1.53732]
["bitfinex-derivatives","ETHF0:USTF0",1758627705096,1.73600249,4196.1,4196.0,1.53732]
["bitfinex-derivatives","ETHF0:USTF0",1758627706502,1.30739249,4196.1,4196.0,1.53732]
["bitfinex-derivatives","ETHF0:USTF0",1758627707505,1.73600249,4196.1,4196.0,1.53732]
["bitfinex-derivatives","ETHF0:USTF0",1758627709406,1.30739249,4196.1,4196.0,1.53732]
["bitfinex-derivatives","ETHF0:USTF0",1758627709701,1.73600249,4196.1,4196.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1758627709907,1.73600249,4196.1,4196.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758627713398,0.95265,4195.7,4195.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758627713607,1.74251749,4195.7,4195.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758627713909,1.74251749,4195.7,4195.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758627714103,1.74251749,4195.7,4195.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1758627715004,1.74251749,4195.7,4195.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758627716511,1.74251749,4195.7,4195.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758627716712,1.74251749,4195.7,4195.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758627720707,1.74251749,4195.7,4195.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758627720912,1.74251749,4195.7,4195.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758627721113,0.42869,4195.3,4195.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758627721308,0.95729,4195.3,4195.2,1.25145]
["bitfinex-derivatives","ETHF0:USTF0",1758627721613,0.95729,4195.3,4195.2,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1758627721815,0.95729,4195.3,4195.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758627722800,1.17699,4195.3,4195.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758627723302,0.5286,4195.6,4195.5,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758627723508,1.5233543,4195.6,4195.5,1.29626]
["bitfinex-derivatives","ETHF0:USTF0",1758627724711,1.5233543,4195.6,4195.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758627725214,0.7903943,4195.6,4195.5,1.29627]
["bitfinex-derivatives","ETHF0:USTF0",1758627725514,0.5660943,4195.6,4195.5,1.29627]
["bitfinex-derivatives","ETHF0:USTF0",1758627726421,1.7430543,4195.6,4195.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758627726719,1.7430543,4195.6,4195.5,1.29627]
["bitfinex-derivatives","ETHF0:USTF0",1758627727615,1.7430543,4195.6,4195.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758627727821,1.17699,4195.3,4195.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758627728117,1.17699,4195.3,4195.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758627728517,0.7483,4195.3,4195.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758627728730,0.444,4195.3,4195.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758627729028,1.17693,4195.9,4195.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758627729216,1.74343351,4195.9,4195.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758627732124,1.74343351,4195.9,4195.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758627732315,1.09050351,4195.9,4195.4,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758627732512,1.17695,4195.7,4195.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758627732716,1.74345351,4195.7,4195.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758627733424,1.74345351,4195.7,4195.6,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1758627733725,1.74345351,4195.7,4195.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758627734619,1.74345351,4195.7,4195.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758627734927,0.767,4195.4,4195.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758627735224,1.33350351,4195.4,4195.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758627735418,1.33350351,4195.4,4195.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758627735419,0.42871,4195.1,4195.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758627735717,0.42871,4195.1,4194.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758627735718,0.42875,4194.8,4194.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758627735918,1.75985351,4194.7,4194.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758627737224,1.75985351,4194.7,4194.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758627738226,1.75985351,4194.7,4194.6,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1758627738227,1.33110351,4194.7,4194.6,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1758627738422,0.56650351,4194.7,4194.6,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1758627738627,0.63593,4195.0,4194.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758627738920,0.1275,4196.0,4194.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758627738921,0.2072,4195.7,4195.6,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1758627739119,1.07147,4196.4,4195.6,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1758627739120,0.85824,4195.8,4195.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758627739320,1.75784947,4195.8,4195.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758627739528,0.99420947,4195.8,4195.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758627740026,1.32920947,4195.8,4195.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758627740728,0.77180947,4195.8,4195.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758627741429,1.10680947,4195.8,4195.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758627741929,1.53544947,4195.8,4195.7,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1758627742427,1.75784947,4195.8,4195.7,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1758627742929,1.32920947,4195.8,4195.7,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1758627745126,1.75784947,4195.8,4195.7,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1758627745427,1.32920947,4195.8,4195.7,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1758627746325,1.75784947,4195.8,4195.7,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1758627747427,1.32920947,4195.8,4195.7,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1758627747620,1.75784947,4195.8,4195.7,1.20344884]
["bitfinex-derivatives","ETHF0:USTF0",1758627747815,1.75784947,4195.8,4195.7,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1758627748013,0.99420947,4195.8,4195.7,1.21605596]
["bitfinex-derivatives","ETHF0:USTF0",1758627748219,1.32920947,4195.8,4195.7,1.21605596]
["bitfinex-derivatives","ETHF0:USTF0",1758627748419,1.32920947,4195.8,4195.7,1.21862931]
["bitfinex-derivatives","ETHF0:USTF0",1758627748927,0.77180947,4195.8,4195.7,1.21862931]
["bitfinex-derivatives","ETHF0:USTF0",1758627749127,0.1263,4197.0,4196.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758627749128,1.19318,4196.4,4196.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758627749327,1.75806926,4196.4,4196.3,1.42649]
["bitfinex-derivatives","ETHF0:USTF0",1758627749521,1.75806926,4196.4,4196.3,1.45756931]
["bitfinex-derivatives","ETHF0:USTF0",1758627750231,0.99448926,4196.4,4196.3,1.45756931]
["bitfinex-derivatives","ETHF0:USTF0",1758627750636,1.32948926,4196.4,4196.3,1.45756931]
["bitfinex-derivatives","ETHF0:USTF0",1758627752831,1.75806926,4196.4,4196.3,1.45756931]
["bitfinex-derivatives","ETHF0:USTF0",1758627755828,1.75806926,4196.4,4196.3,0.03107931]
["bitfinex-derivatives","ETHF0:USTF0",1758627756330,1.75806926,4196.4,4196.3,0.27007931]
["bitfinex-derivatives","ETHF0:USTF0",1758627757832,1.75806926,4196.4,4196.3,0.03107931]
["bitfinex-derivatives","ETHF0:USTF0",1758627758232,1.19318,4196.4,4196.3,0.03107931]
["bitfinex-derivatives","ETHF0:USTF0",1758627758427,1.75744548,4196.4,4196.3,0.03107931]
["bitfinex-derivatives","ETHF0:USTF0",1758627765443,1.19318,4196.4,4196.3,0.03107931]
["bitfinex-derivatives","ETHF0:USTF0",1758627765735,1.75739961,4196.4,4196.3,0.03107931]
["bitfinex-derivatives","ETHF0:USTF0",1758627765940,5.75739961,4196.4,4196.3,0.03107931]
["bitfinex-derivatives","ETHF0:USTF0",1758627766127,5.75739961,4196.4,4195.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758627766128,1.20476,4195.6,4195.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758627766732,1.20481,4195.2,4195.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758627766932,1.20481,4195.2,4194.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758627766933,0.87322,4195.0,4194.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758627767133,0.87322,4195.0,4194.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758627767134,0.42875,4194.7,4194.6,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758627767344,1.20485,4194.7,4194.6,1.42836]
["bitfinex-derivatives","ETHF0:USTF0",1758627768137,1.20485,4194.7,4194.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758627768544,1.20485,4194.7,4194.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758627768740,1.7711983,4194.7,4194.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758627769230,1.7711983,4194.7,4194.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758627769231,0.4445,4194.2,4194.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758627769433,0.7761,4194.2,4194.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1758627769842,0.7761,4194.2,4194.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758627772744,0.7761,4194.2,4194.1,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758627775539,0.2236,4194.2,4194.1,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758627775738,0.7761,4194.6,4194.5,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1758627776046,1.20486,4194.6,4194.5,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1758627778645,0.7761,4194.6,4194.5,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1758627778950,0.7761,4194.7,4194.6,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1758627779252,1.20485,4194.7,4194.6,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1758627781146,1.20485,4194.7,4194.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758627781548,1.20485,4194.7,4194.6,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1758627783748,0.7761,4194.7,4194.6,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1758627784152,0.7761,4194.7,4194.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758627784153,0.3316,4195.1,4194.5,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1758627784349,0.3316,4195.4,4195.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758627784652,0.5552,4195.3,4195.2,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1758627784849,0.7761,4195.3,4195.2,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1758627785150,1.20479,4195.3,4195.2,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1758627786647,0.4445,4195.3,4195.2,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1758627786848,0.7761,4195.3,4195.2,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1758627787241,1.20479,4195.3,4195.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758627787447,1.20479,4195.3,4195.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758627788356,1.76986909,4195.3,4195.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758627789853,1.34117909,4195.3,4195.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758627790452,0.4445,4195.3,4195.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758627791257,0.4445,4195.9,4195.8,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758627791458,1.01002435,4195.9,4195.8,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758627791955,0.78912435,4195.9,4195.8,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758627792755,0.76019,4196.3,4196.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1758627792952,1.34164516,4196.3,4196.2,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758627795359,1.34164516,4196.3,4196.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758627795360,0.56554516,4196.3,4196.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758627795660,0.2179,4196.7,4196.6,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758627795957,1.32570289,4196.7,4196.6,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1758627796358,1.32570289,4196.7,4196.6,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1758627796563,1.75424289,4196.7,4196.6,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1758627797057,1.75424289,4196.7,4196.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758627797764,1.75424289,4196.7,4196.6,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1758627800468,1.75424289,4196.7,4196.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758627801060,1.75424289,4196.7,4196.6,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1758627801564,1.75424289,4196.7,4196.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758627801770,0.1315,4196.5,4196.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1758627802062,0.4245,4196.3,4196.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758627802263,0.4245,4196.3,4196.2,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758627802568,0.7445,4196.3,4196.2,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758627803661,1.17308,4196.3,4196.2,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758627805065,0.7445,4196.3,4196.2,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758627805671,1.17308,4196.3,4196.2,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758627811277,1.17308,4196.3,4196.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758627811576,1.17308,4196.3,4196.2,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758627812077,1.17308,4196.3,4196.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758627812275,1.73905871,4196.3,4196.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758627814373,1.73905871,4196.3,4196.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758627817173,0.85315,4195.7,4195.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758627817373,1.17315,4195.7,4195.6,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1758627817579,0.78646386,4195.7,4195.6,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1758627818079,0.42863,4195.9,4195.8,0.86554]
["bitfinex-derivatives","ETHF0:USTF0",1758627818080,0.96823,4195.9,4195.8,0.86554]
["bitfinex-derivatives","ETHF0:USTF0",1758627818382,1.5351076,4195.9,4195.8,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1758627819679,1.1064776,4195.9,4195.8,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1758627820276,0.5396,4195.9,4195.8,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1758627820483,0.96823,4195.9,4195.8,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1758627820980,0.5396,4195.9,4195.8,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1758627821982,1.10732114,4195.9,4195.8,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1758627822580,0.56772114,4195.9,4195.8,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1758627823380,0.56772114,4195.9,4195.8,1.41667]
["bitfinex-derivatives","ETHF0:USTF0",1758627823767,0.56772114,4195.9,4195.4,1.31069]
["bitfinex-derivatives","ETHF0:USTF0",1758627823768,0.64379,4196.3,4196.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758627823972,1.53091052,4196.3,4196.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758627824187,1.10232052,4196.3,4196.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758627824574,0.78292052,4196.3,4196.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758627826681,0.56772052,4196.3,4196.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758627827578,0.78292052,4196.3,4196.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758627827779,1.10232052,4196.3,4196.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758627828782,0.78292052,4196.3,4196.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758627828980,1.10232052,4196.3,4196.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758627829185,1.73520052,4196.3,4196.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758627829480,1.73520052,4196.3,4196.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758627829685,1.16751,4196.1,4196.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758627829883,1.16753,4195.9,4195.8,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1758627830184,1.30662052,4195.9,4195.8,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1758627830387,1.30662052,4195.9,4195.8,1.41844]
["bitfinex-derivatives","ETHF0:USTF0",1758627830578,0.56772052,4195.9,4195.8,1.41844]
["bitfinex-derivatives","ETHF0:USTF0",1758627830777,1.53124536,4196.1,4196.0,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1758627831080,1.73554536,4196.1,4196.0,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1758627831283,1.73554536,4196.1,4196.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758627831580,1.73554536,4196.1,4196.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758627831785,1.73554536,4196.1,4196.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758627832279,1.73554536,4196.1,4196.0,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758627832480,1.29882,4196.0,4195.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758627832788,1.73555536,4196.0,4195.9,1.41843]
["bitfinex-derivatives","ETHF0:USTF0",1758627833082,1.73555536,4196.0,4195.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758627834487,1.73555536,4196.0,4195.9,1.41843]
["bitfinex-derivatives","ETHF0:USTF0",1758627835185,1.73555536,4196.0,4195.9,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1758627835486,1.73555536,4196.0,4195.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758627835891,1.73555536,4196.0,4195.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758627836091,1.73555536,4196.0,4195.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758627836390,1.73555536,4196.0,4195.9,1.41843]
["bitfinex-derivatives","ETHF0:USTF0",1758627836888,1.30693536,4196.0,4195.9,1.41843]
["bitfinex-derivatives","ETHF0:USTF0",1758627837480,1.73555536,4196.0,4195.9,1.41843]
["bitfinex-derivatives","ETHF0:USTF0",1758627837886,0.56803536,4196.0,4195.9,1.41843]
["bitfinex-derivatives","ETHF0:USTF0",1758627838086,1.16749,4196.3,4196.2,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1758627838288,1.30697624,4196.3,4196.2,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1758627838486,1.73556624,4196.3,4196.2,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1758627838689,1.73556624,4196.3,4196.2,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1758627839090,1.73556624,4196.3,4196.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758627839992,1.73556624,4196.3,4196.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758627840288,1.30697624,4196.3,4196.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758627840495,1.30696675,4196.3,4196.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758627841189,0.4286,4196.2,4196.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758627841491,1.73556675,4196.2,4196.1,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1758627841795,1.73556675,4196.2,4196.1,1.19211]
["bitfinex-derivatives","ETHF0:USTF0",1758627844395,1.30696675,4196.2,4196.1,1.19211]
["bitfinex-derivatives","ETHF0:USTF0",1758627844698,1.30696675,4196.2,4196.1,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1758627846198,1.73556675,4196.2,4196.1,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1758627846496,1.30696675,4196.2,4196.1,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1758627849401,0.56806675,4196.2,4196.1,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1758627850102,0.78326675,4196.2,4196.1,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1758627850398,1.10266675,4196.2,4196.1,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1758627850704,0.78326675,4196.2,4196.1,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1758627857413,1.09046675,4196.2,4196.1,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1758627861413,1.090312,4196.2,4196.1,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1758627861908,0.783112,4196.2,4196.1,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1758627862113,0.770412,4196.2,4196.1,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1758627862516,1.077612,4196.2,4196.1,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1758627863315,1.298412,4196.2,4196.1,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1758627865310,0.875112,4196.2,4195.8,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758627865514,0.7305,4195.7,4195.6,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1758627865709,0.7305,4195.7,4195.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758627865710,0.4233,4195.5,4195.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758627865912,1.852082,4195.5,4195.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758627866615,1.1592,4195.2,4195.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758627866816,1.727112,4195.2,4195.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758627867016,1.727112,4195.2,4195.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758627867217,1.727112,4195.2,4195.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758627868618,1.298412,4195.2,4195.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758627869212,1.298412,4195.2,4195.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758627869911,1.727112,4195.2,4195.1,1.38701]
["bitfinex-derivatives","ETHF0:USTF0",1758627870812,1.298412,4195.2,4195.1,1.38701]
["bitfinex-derivatives","ETHF0:USTF0",1758627871007,1.29731909,4195.2,4195.1,1.38701]
["bitfinex-derivatives","ETHF0:USTF0",1758627871215,1.72601909,4195.2,4195.1,1.38701]
["bitfinex-derivatives","ETHF0:USTF0",1758627871415,1.1592,4195.2,4195.1,1.38701]
["bitfinex-derivatives","ETHF0:USTF0",1758627871614,1.72590811,4195.2,4195.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758627872515,1.72590811,4195.2,4195.1,1.38701]
["bitfinex-derivatives","ETHF0:USTF0",1758627874414,1.72590811,4195.2,4195.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1758627874618,1.72590811,4195.2,4195.1,1.38701]
["bitfinex-derivatives","ETHF0:USTF0",1758627874819,1.29720811,4195.2,4195.1,1.38701]
["bitfinex-derivatives","ETHF0:USTF0",1758627875319,0.7305,4195.2,4195.1,1.38701]
["bitfinex-derivatives","ETHF0:USTF0",1758627875817,1.1592,4195.2,4195.1,1.38701]
["bitfinex-derivatives","ETHF0:USTF0",1758627876813,0.6312,4195.2,4195.1,1.38701]
["bitfinex-derivatives","ETHF0:USTF0",1758627877020,0.63119,4195.3,4195.2,1.14799]
["bitfinex-derivatives","ETHF0:USTF0",1758627877215,1.15919,4195.3,4195.2,1.14799]
["bitfinex-derivatives","ETHF0:USTF0",1758627881020,1.15919,4195.3,4195.2,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1758627881618,0.7305,4195.3,4195.2,1.38699]
["bitfinex-derivatives","ETHF0:USTF0",1758627882222,0.04149637,4195.4,4195.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758627882427,0.24399637,4195.4,4195.3,1.14799]
["bitfinex-derivatives","ETHF0:USTF0",1758627882620,1.11736388,4195.4,4195.3,1.14799]
["bitfinex-derivatives","ETHF0:USTF0",1758627883016,1.54604388,4195.4,4195.3,1.14799]
["bitfinex-derivatives","ETHF0:USTF0",1758627883324,0.55119637,4195.4,4195.3,1.14799]
["bitfinex-derivatives","ETHF0:USTF0",1758627883918,0.743,4195.9,4195.8,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1758627884118,1.73784176,4195.9,4195.8,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1758627885419,1.30921176,4195.9,4195.8,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1758627885625,0.04149246,4196.0,4195.9,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758627885814,0.04149246,4196.0,4195.9,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1758627887121,0.5361,4196.5,4196.4,0.85767]
["bitfinex-derivatives","ETHF0:USTF0",1758627887427,1.30840806,4196.5,4196.4,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1758627887726,1.73696806,4196.5,4196.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758627888126,1.73696806,4196.5,4196.4,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1758627888328,1.73696806,4196.5,4196.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758627888624,1.73696806,4196.5,4196.4,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1758627893232,1.86076806,4196.5,4196.4,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1758627893618,1.86076806,4196.5,4196.4,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1758627894827,1.86076806,4196.5,4196.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758627894828,0.64737,4196.4,4196.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758627895033,1.73697806,4196.4,4196.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758627895534,1.73697806,4196.4,4196.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758627899835,1.17157,4196.4,4196.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758627900034,1.73707951,4196.4,4196.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758627900234,1.73707951,4196.4,4196.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758627901740,0.4257,4196.2,4196.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758627901935,1.17159,4196.2,4196.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758627902134,1.73709951,4196.2,4196.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758627902638,1.73709951,4196.2,4196.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758627903138,1.73709951,4196.2,4196.1,1.17121]
["bitfinex-derivatives","ETHF0:USTF0",1758627904839,1.73709951,4196.2,4196.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758627906541,1.30850951,4196.2,4196.1,1.17121]
["bitfinex-derivatives","ETHF0:USTF0",1758627906739,1.73710951,4196.2,4196.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758627907032,1.10160951,4196.2,4196.1,1.17121]
["bitfinex-derivatives","ETHF0:USTF0",1758627907239,0.56550951,4196.2,4196.1,1.40952]
["bitfinex-derivatives","ETHF0:USTF0",1758627907435,0.743,4197.1,4197.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758627907740,1.73725681,4197.1,4197.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758627908035,0.64735,4196.6,4196.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758627908228,0.64735,4196.6,4196.5,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758627908229,1.73730681,4196.6,4196.5,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758627909237,1.73730681,4196.6,4196.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758627909539,1.73730681,4196.6,4196.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758627910340,1.73730681,4196.6,4196.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758627911140,0.78455681,4196.6,4196.5,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1758627911351,0.56575681,4196.6,4196.5,1.30526]
["bitfinex-derivatives","ETHF0:USTF0",1758627911545,0.56625725,4196.8,4196.7,1.17114]
["bitfinex-derivatives","ETHF0:USTF0",1758627912242,0.99478725,4196.8,4196.7,1.17114]
["bitfinex-derivatives","ETHF0:USTF0",1758627912640,0.56625725,4196.8,4196.7,1.17114]
["bitfinex-derivatives","ETHF0:USTF0",1758627913534,0.78505725,4196.8,4196.7,1.17114]
["bitfinex-derivatives","ETHF0:USTF0",1758627913738,1.73368725,4196.8,4196.7,1.17114]
["bitfinex-derivatives","ETHF0:USTF0",1758627913937,1.73368725,4196.8,4196.7,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1758627916347,1.30515725,4196.8,4196.7,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1758627917048,0.56625725,4196.8,4196.7,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1758627918241,0.75591,4197.1,4196.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758627918242,0.5297,4197.1,4196.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758627918550,0.04148267,4197.2,4196.4,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758627918551,0.84426,4196.5,4196.4,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758627918853,1.87049989,4196.5,4196.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758627919052,1.73699989,4196.5,4196.4,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1758627919253,1.73699989,4196.5,4196.4,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758627920749,1.30843989,4196.5,4196.4,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758627921455,1.73699989,4196.5,4196.4,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758627923964,1.30843989,4196.5,4196.4,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758627924160,1.30843989,4196.5,4196.4,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1758627924361,1.30843989,4196.5,4196.4,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758627925660,0.56533989,4196.5,4196.4,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758627925860,0.64194,4196.7,4196.6,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1758627926061,1.73711001,4196.7,4196.6,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1758627927757,0.77887001,4196.7,4196.6,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1758627928069,0.56547001,4196.7,4196.6,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1758627928269,1.10627001,4196.7,4196.6,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1758627928469,1.53481001,4196.7,4196.6,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1758627928768,1.73711001,4196.7,4196.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758627929367,1.73711001,4196.7,4196.6,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1758627929565,1.30857001,4196.7,4196.6,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1758627934366,1.73711001,4196.7,4196.6,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1758627934569,1.30857001,4196.7,4196.6,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1758627934866,1.73711001,4196.7,4196.6,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1758627937265,0.42857,4196.4,4195.7,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1758627937475,1.17169,4196.2,4196.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758627937771,1.17172,4196.0,4195.9,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1758627937964,1.73719001,4196.0,4195.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758627938369,1.73719001,4196.0,4195.9,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1758627938564,1.87069001,4196.0,4195.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758627938770,1.17174,4195.8,4195.7,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1758627938969,1.73721001,4195.8,4195.7,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1758627939271,0.631,4195.3,4195.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758627939579,0.2134,4194.7,4194.6,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1758627939774,0.5408,4194.7,4194.6,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758627939973,0.5408,4194.7,4194.6,1.67126]
["bitfinex-derivatives","ETHF0:USTF0",1758627940368,0.2134,4194.7,4194.6,1.67126]
["bitfinex-derivatives","ETHF0:USTF0",1758627940768,0.2134,4194.7,4194.6,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758627941474,0.3274,4195.4,4195.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758627941665,0.5408,4195.4,4195.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1758627941868,1.7369754,4195.4,4195.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758627942064,0.84441,4195.1,4195.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758627942273,1.17181,4195.1,4195.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758627944276,0.7354,4194.7,4194.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758627944578,0.7354,4194.4,4194.3,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1758627944877,0.7354,4194.4,4194.3,1.44608]
["bitfinex-derivatives","ETHF0:USTF0",1758627945774,1.16418,4194.4,4194.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758627945974,1.16418,4194.4,4194.3,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1758627946274,0.85561,4194.1,4194.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758627946480,1.16421,4194.1,4194.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758627946680,1.16421,4194.1,4194.0,1.44612]
["bitfinex-derivatives","ETHF0:USTF0",1758627947081,1.16421,4194.1,4194.0,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758627947677,1.16421,4194.1,4194.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758627948278,0.42883,4193.9,4193.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758627948477,1.16423,4193.9,4193.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758627951683,1.16423,4193.9,4193.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758627951985,0.4268,4193.9,4193.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758627953485,0.2184,4193.9,4193.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758627954687,0.2184,4193.9,4193.8,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1758627955489,0.2184,4193.9,4193.8,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1758627955681,0.2184,4193.9,4193.8,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1758627958695,0.64723,4193.9,4193.8,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1758627958992,0.95583,4193.9,4193.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758627959696,1.16423,4193.9,4193.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1758627959896,1.16423,4193.9,4193.8,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1758627960395,0.7354,4193.9,4193.8,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1758627960589,0.4268,4193.9,4193.8,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1758627960987,0.2184,4193.9,4193.8,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1758627962898,1.16423,4193.9,4193.8,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1758627964088,1.16423,4193.9,4193.8,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1758627964292,1.16423,4193.9,4193.8,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1758627964789,0.2184,4193.9,4193.8,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1758627965298,0.2184,4194.0,4193.9,0.87323]
["bitfinex-derivatives","ETHF0:USTF0",1758627965506,0.527,4194.0,4193.9,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1758627965794,0.4288,4194.2,4194.1,0.87321]
["bitfinex-derivatives","ETHF0:USTF0",1758627965988,0.6472,4194.2,4194.1,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1758627966187,0.2184,4194.2,4194.1,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1758627966393,0.517,4194.4,4194.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758627966597,1.72788053,4194.4,4194.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758627967796,1.72788053,4194.4,4194.3,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1758627968094,1.72788053,4194.4,4194.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758627968493,1.72788053,4194.4,4194.3,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1758627969407,1.72788053,4194.4,4194.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758627969701,1.72788053,4194.4,4194.3,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1758627969897,1.72788053,4194.4,4194.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758627976598,0.4196,4194.1,4194.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758627976796,1.17555,4193.7,4193.6,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1758627977107,1.73925053,4193.7,4193.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1758627978001,1.31040053,4193.7,4193.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1758627978205,0.76970053,4193.7,4193.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1758627978707,1.19855053,4193.7,4193.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1758627978900,1.52565053,4193.7,4193.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1758627979908,1.73925053,4193.7,4193.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1758627987208,1.73925053,4193.7,4193.6,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1758627987504,1.73925053,4193.7,4193.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1758627987701,1.31040053,4193.7,4193.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1758627989201,0.56370053,4193.7,4193.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1758627989401,0.42881,4194.1,4194.0,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1758627989603,0.56628195,4194.2,4194.1,0.65111]
["bitfinex-derivatives","ETHF0:USTF0",1758627989906,0.77228446,4194.2,4194.1,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1758627990310,1.09938446,4194.2,4194.1,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1758627990609,1.52818446,4194.2,4194.1,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1758627991113,0.56628446,4194.2,4194.1,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1758627992615,1.17543,4194.9,4194.8,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1758627992815,1.7418053,4194.9,4194.8,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1758627993107,0.63474,4194.8,4194.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758627993315,1.7418153,4194.8,4194.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758627993817,1.7418153,4194.8,4194.7,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1758627994010,1.7418153,4194.8,4194.1,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1758627994011,0.42875,4194.7,4194.6,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758627994216,1.17547,4194.5,4194.4,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1758627994411,1.7418453,4194.5,4194.4,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1758627994821,1.3130753,4194.5,4194.4,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1758627995319,1.3130753,4194.5,4194.4,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1758627995715,1.3130753,4194.5,4194.4,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1758627995915,1.3130753,4194.5,4194.4,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1758627996806,0.7723753,4194.5,4194.4,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1758627997109,0.42878,4194.4,4194.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758627997309,0.42879,4194.3,4194.2,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1758627997508,1.17549,4194.3,4194.2,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1758627997713,1.17549,4194.3,4194.2,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1758627997918,1.17549,4194.3,4194.2,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1758627998318,1.17549,4194.3,4194.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758627998518,1.74147478,4194.3,4194.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1758627999219,1.74147478,4194.3,4194.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758628000614,1.74147478,4194.3,4194.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1758628002120,1.74147478,4194.3,4194.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758628002422,1.74147478,4194.3,4194.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1758628003318,1.74147478,4194.3,4194.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758628003818,0.83713,4193.9,4193.8,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1758628004124,1.71043799,4193.9,4193.8,0.66784]
["bitfinex-derivatives","ETHF0:USTF0",1758628004412,1.71043799,4193.9,4193.8,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1758628004816,1.71043799,4193.9,4193.8,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1758628005717,0.56600799,4193.9,4193.8,1.42674]
["bitfinex-derivatives","ETHF0:USTF0",1758628006222,0.42881,4194.1,4194.0,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1758628006511,1.19986825,4194.1,4194.0,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1758628007220,1.50716825,4194.1,4194.0,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1758628008723,1.71036825,4194.1,4194.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758628009022,1.71036825,4194.1,4194.0,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1758628009916,1.28155825,4194.1,4194.0,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1758628010224,1.71036825,4194.1,4194.0,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1758628010423,0.56595825,4194.1,4194.0,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1758628010618,1.07841374,4194.3,4194.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758628010813,0.77111374,4194.3,4194.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758628011120,1.07841374,4194.3,4194.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758628011320,1.28161374,4194.3,4194.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758628011524,1.71040374,4194.3,4194.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758628014124,1.28161374,4194.3,4194.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758628015315,0.56601374,4194.3,4194.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758628015816,1.14435,4194.7,4194.6,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1758628016016,1.71043344,4194.7,4194.6,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1758628017327,1.28168344,4194.7,4194.6,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1758628017828,0.77118344,4194.7,4194.6,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1758628018125,0.56608344,4194.7,4194.6,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1758628018426,0.5124,4195.3,4195.2,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758628018621,1.2815168,4195.3,4195.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758628018823,1.7102068,4195.3,4195.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758628019128,1.7102068,4195.3,4195.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758628019320,1.7102068,4195.3,4195.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758628019931,1.2815168,4195.3,4195.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758628020229,1.7102068,4195.3,4195.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758628021126,1.2815168,4195.3,4195.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758628021426,0.5659168,4195.3,4195.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758628021629,0.5659168,4195.3,4195.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758628022827,1.0783168,4195.3,4195.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758628023829,1.2815168,4195.3,4195.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758628024029,1.2815168,4195.3,4195.2,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758628024331,1.2815168,4195.3,4195.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758628025528,1.7102068,4195.3,4195.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758628026223,1.7102068,4195.3,4195.2,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1758628026430,1.7102068,4195.3,4195.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758628026630,1.7102068,4195.3,4195.2,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758628026835,1.7102068,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628027034,0.42873,4194.9,4194.8,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758628027236,0.7156,4194.9,4194.8,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1758628027534,0.7156,4194.9,4194.8,1.42664]
["bitfinex-derivatives","ETHF0:USTF0",1758628027735,1.14433,4194.9,4194.8,1.42664]
["bitfinex-derivatives","ETHF0:USTF0",1758628028032,1.70974163,4194.9,4194.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758628029431,1.70974163,4194.9,4194.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758628029631,1.70974163,4194.9,4194.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758628030035,1.70974163,4194.9,4194.8,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1758628030837,1.70974163,4194.9,4194.8,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1758628031038,1.70974163,4194.9,4194.8,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1758628033336,1.28101163,4194.9,4194.8,1.42664]
["bitfinex-derivatives","ETHF0:USTF0",1758628034037,0.97371163,4194.9,4194.8,1.42664]
["bitfinex-derivatives","ETHF0:USTF0",1758628034233,0.77051163,4194.9,4194.8,1.42664]
["bitfinex-derivatives","ETHF0:USTF0",1758628034434,0.65121,4195.1,4195.0,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1758628034636,0.787909,4195.1,4195.0,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1758628035037,0.565409,4195.1,4195.0,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1758628035233,5.087428,4196.2,4195.0,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1758628035234,0.2225,4195.9,4195.8,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1758628035538,0.65111,4196.1,4196.0,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1758628035740,1.73520802,4196.1,4196.0,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1758628036232,1.73520802,4196.1,4196.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758628036438,0.86903,4195.9,4195.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758628036638,1.77002802,4195.9,4195.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758628036830,1.77002802,4195.9,4195.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758628037036,1.77002802,4195.9,4195.8,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1758628037237,1.34139802,4195.9,4195.8,1.44134]
["bitfinex-derivatives","ETHF0:USTF0",1758628037543,0.56539802,4195.9,4195.8,1.44134]
["bitfinex-derivatives","ETHF0:USTF0",1758628037735,0.223,4196.3,4196.2,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758628037937,1.12448266,4196.3,4196.2,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1758628038530,0.56588266,4196.3,4196.2,4.65009]
["bitfinex-derivatives","ETHF0:USTF0",1758628039639,0.3356,4196.7,4196.6,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758628039940,1.34156354,4196.7,4196.6,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758628040330,1.34156354,4196.7,4196.2,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758628040331,0.42857,4196.4,4196.2,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758628040537,1.34156354,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628040843,1.34156354,4196.3,4196.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758628041041,1.34156354,4196.3,4196.2,4.21249]
["bitfinex-derivatives","ETHF0:USTF0",1758628041245,1.34156354,4196.3,4196.2,4.65009]
["bitfinex-derivatives","ETHF0:USTF0",1758628041444,1.77014354,4196.3,4196.2,4.65009]
["bitfinex-derivatives","ETHF0:USTF0",1758628043646,1.34156354,4196.3,4196.2,4.65009]
["bitfinex-derivatives","ETHF0:USTF0",1758628043853,1.77014354,4196.3,4196.2,4.65009]
["bitfinex-derivatives","ETHF0:USTF0",1758628044245,1.77014354,4196.3,4196.2,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758628044542,1.77014354,4196.3,4196.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758628044745,1.77014354,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628044947,5.77014354,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628045348,5.77014354,4196.3,4196.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758628045349,5.11856354,4196.3,4196.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758628045549,1.20461,4196.1,4196.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758628045844,1.77017354,4196.1,4196.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758628046244,0.42864,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628046441,1.20464,4195.8,4195.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758628046640,1.77020354,4195.8,4195.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758628046948,1.77020354,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628047446,0.2174,4195.3,4195.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758628047747,1.34156354,4195.3,4195.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758628047945,1.77025354,4195.3,4195.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758628048147,1.77025354,4195.3,4195.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1758628051552,1.77025354,4195.3,4195.2,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1758628052959,1.77025354,4195.3,4195.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1758628055251,1.77025354,4195.3,4195.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758628055551,1.77025354,4195.3,4195.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1758628058248,1.77025354,4195.3,4195.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758628058442,1.77025354,4195.3,4194.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758628058443,0.98734,4194.8,4194.7,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1758628058643,0.98734,4194.8,4194.7,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1758628058857,1.20474,4194.8,4194.7,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1758628059451,0.776,4194.8,4194.7,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1758628059754,0.776,4194.8,4194.7,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1758628059945,0.223,4194.8,4194.7,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1758628060446,0.776,4194.8,4194.7,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1758628061352,0.4404,4194.8,4194.7,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1758628061546,0.86914,4194.8,4194.7,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1758628061753,1.20474,4194.8,4194.7,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1758628062052,1.77064221,4194.8,4194.7,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1758628062638,0.98735,4194.7,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628062839,1.77065221,4194.7,4194.6,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758628063147,1.34190221,4194.7,4194.6,4.65026]
["bitfinex-derivatives","ETHF0:USTF0",1758628063653,1.77065221,4194.7,4194.6,4.65026]
["bitfinex-derivatives","ETHF0:USTF0",1758628064443,1.77065221,4194.7,4194.6,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758628065448,1.77065221,4194.7,4194.6,4.65026]
["bitfinex-derivatives","ETHF0:USTF0",1758628068953,0.776,4194.7,4194.6,4.65026]
["bitfinex-derivatives","ETHF0:USTF0",1758628069456,0.42873,4194.9,4194.8,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1758628069655,0.42873,4194.9,4194.8,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1758628069847,0.42871,4195.1,4195.0,1.30962]
["bitfinex-derivatives","ETHF0:USTF0",1758628070044,1.20032556,4195.1,4195.0,1.54962]
["bitfinex-derivatives","ETHF0:USTF0",1758628070247,1.71232556,4195.1,4195.0,1.54962]
["bitfinex-derivatives","ETHF0:USTF0",1758628071550,1.71232556,4195.1,4195.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1758628071752,1.71232556,4195.1,4195.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758628071956,1.14565,4194.7,4194.6,4.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758628072154,1.71236556,4194.7,4194.6,4.62756]
["bitfinex-derivatives","ETHF0:USTF0",1758628073050,1.71236556,4194.7,4194.6,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758628073256,1.71236556,4194.7,4194.6,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758628075550,1.71236556,4194.7,4194.6,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758628075758,1.71236556,4194.7,4194.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758628076963,1.14571,4194.1,4194.0,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758628077162,1.14571,4194.1,4194.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758628077163,1.71242556,4194.1,4194.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758628080965,1.40312556,4194.1,4194.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758628083767,1.40312556,4194.1,4194.0,4.75872]
["bitfinex-derivatives","ETHF0:USTF0",1758628084368,1.40312556,4194.1,4194.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758628084868,1.20042556,4194.1,4194.0,4.75872]
["bitfinex-derivatives","ETHF0:USTF0",1758628087368,1.20042556,4194.1,4194.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758628087562,1.20042556,4194.1,4194.0,4.75872]
["bitfinex-derivatives","ETHF0:USTF0",1758628088366,1.20042556,4194.1,4194.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758628088570,1.71242556,4194.1,4194.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758628089368,1.71242556,4194.1,4194.0,4.75872]
["bitfinex-derivatives","ETHF0:USTF0",1758628089872,1.71242556,4194.1,4194.0,4.51872]
["bitfinex-derivatives","ETHF0:USTF0",1758628090167,1.71242556,4194.1,4194.0,4.75872]
["bitfinex-derivatives","ETHF0:USTF0",1758628090470,1.40312556,4194.1,4194.0,4.75872]
["bitfinex-derivatives","ETHF0:USTF0",1758628091771,1.40312556,4194.1,4194.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758628092873,1.40312556,4194.1,4194.0,4.75872]
["bitfinex-derivatives","ETHF0:USTF0",1758628093264,1.20042556,4194.1,4194.0,4.75872]
["bitfinex-derivatives","ETHF0:USTF0",1758628095076,0.99552556,4194.1,4194.0,4.75872]
["bitfinex-derivatives","ETHF0:USTF0",1758628104180,1.20782556,4194.1,4194.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758628104479,1.53222556,4194.1,4194.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758628105074,1.20782556,4194.1,4194.0,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758628105276,1.20782556,4194.1,4194.0,4.75872]
["bitfinex-derivatives","ETHF0:USTF0",1758628106287,1.20782556,4194.1,4194.0,4.51872]
["bitfinex-derivatives","ETHF0:USTF0",1758628106480,1.20782556,4194.1,4194.0,4.75772]
["bitfinex-derivatives","ETHF0:USTF0",1758628109384,1.20782556,4194.1,4194.0,4.51872]
["bitfinex-derivatives","ETHF0:USTF0",1758628109683,1.20782556,4194.1,4194.0,4.75772]
["bitfinex-derivatives","ETHF0:USTF0",1758628109886,1.20782556,4194.1,4194.0,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758628110084,1.20782556,4194.1,4194.0,4.75772]
["bitfinex-derivatives","ETHF0:USTF0",1758628110584,1.20782556,4194.1,4194.0,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758628110779,1.20782556,4194.1,4194.0,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758628112385,1.53222556,4194.1,4194.0,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758628115284,1.53222556,4194.1,4194.0,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758628115481,1.75522556,4194.1,4194.0,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758628120989,1.75522556,4194.1,4194.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758628121195,1.75522556,4194.1,4194.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758628121888,1.75522556,4194.1,4194.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758628122199,1.75522556,4194.1,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628122200,1.18856,4193.6,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628122394,1.75527556,4193.6,4193.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1758628122983,1.75527556,4193.6,4193.5,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1758628123187,0.56671556,4193.6,4193.5,4.07017]
["bitfinex-derivatives","ETHF0:USTF0",1758628123396,0.75321,4194.1,4194.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758628123697,1.32215988,4194.1,4194.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758628123897,1.75615988,4194.1,4194.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758628124391,1.32215988,4194.1,4194.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1758628125192,0.56894988,4194.1,4194.0,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758628125398,0.56894988,4194.1,4194.0,4.63722]
["bitfinex-derivatives","ETHF0:USTF0",1758628125598,0.88194988,4194.1,4194.0,4.63722]
["bitfinex-derivatives","ETHF0:USTF0",1758628125895,0.88194988,4194.1,4194.0,4.57332]
["bitfinex-derivatives","ETHF0:USTF0",1758628126096,1.31075988,4194.1,4194.0,4.57332]
["bitfinex-derivatives","ETHF0:USTF0",1758628126295,1.52725988,4194.1,4194.0,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758628126899,1.74475988,4194.1,4194.0,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1758628127799,1.74475988,4194.1,4194.0,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758628127993,1.74475988,4194.1,4194.0,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758628128192,0.42887,4193.6,4193.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758628128404,0.42887,4193.6,4193.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758628128405,1.17587,4193.6,4193.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758628128602,1.74481988,4193.6,4193.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758628129304,1.74481988,4193.6,4193.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758628131905,1.31594988,4193.6,4193.5,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1758628132206,1.31594988,4193.6,4193.5,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1758628132708,1.74480988,4193.6,4193.5,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1758628133404,1.31594988,4193.6,4193.5,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1758628133707,1.74480988,4193.6,4193.5,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1758628133908,1.31080988,4193.6,4193.5,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1758628135007,1.52730988,4193.6,4193.5,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1758628136017,1.52730988,4193.6,4193.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758628137500,1.74480988,4193.6,4193.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758628138007,1.74480988,4193.6,4193.5,5.65612999]
["bitfinex-derivatives","ETHF0:USTF0",1758628138008,0.56894988,4193.6,4193.5,5.65612999]
["bitfinex-derivatives","ETHF0:USTF0",1758628138208,0.313,4194.1,4193.9,0.85603]
["bitfinex-derivatives","ETHF0:USTF0",1758628138411,0.313,4194.1,4194.0,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758628138613,1.31311212,4194.1,4194.0,4.37113999]
["bitfinex-derivatives","ETHF0:USTF0",1758628138814,1.31311212,4194.1,4194.0,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758628139213,1.52961212,4194.1,4194.0,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758628139413,0.2165,4193.6,4193.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1758628139615,0.5295,4193.6,4193.5,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758628139813,1.10080212,4193.6,4193.5,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758628140203,1.10080212,4193.6,4193.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1758628141819,0.88430212,4193.6,4193.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1758628142118,0.57130212,4193.6,4193.5,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1758628142417,0.88465162,4193.7,4193.6,0.85606]
["bitfinex-derivatives","ETHF0:USTF0",1758628142812,1.10115162,4193.7,4193.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1758628143012,1.53000162,4193.7,4193.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1758628143311,1.10115162,4193.7,4193.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1758628143517,1.10115162,4193.7,4193.6,1.35376]
["bitfinex-derivatives","ETHF0:USTF0",1758628143820,1.31350162,4193.7,4193.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1758628144015,1.53000162,4193.7,4193.6,1.35376]
["bitfinex-derivatives","ETHF0:USTF0",1758628144812,1.53000162,4193.7,4193.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1758628145018,1.53002325,4193.7,4193.6,1.35376]
["bitfinex-derivatives","ETHF0:USTF0",1758628145714,1.53002325,4193.7,4193.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758628146017,1.74752325,4193.7,4193.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1758628146320,1.74752325,4193.7,4193.6,1.35376]
["bitfinex-derivatives","ETHF0:USTF0",1758628147321,1.74756977,4193.7,4193.6,1.35376]
["bitfinex-derivatives","ETHF0:USTF0",1758628147822,1.74756977,4193.7,4193.6,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1758628148219,1.17586,4193.6,4193.5,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758628148423,1.74757977,4193.6,4193.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758628148819,1.74757977,4193.6,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628153835,1.74757977,4193.6,4193.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758628154731,1.74757977,4193.6,4193.5,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758628158337,1.74757977,4193.6,4193.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758628158733,1.74757977,4193.6,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628158734,0.42892,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628158938,0.87418,4192.4,4192.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758628159240,1.44589977,4192.4,4192.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758628159442,1.78049977,4192.4,4192.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758628162136,1.78049977,4192.4,4192.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758628162339,1.12831977,4192.4,4192.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758628163844,1.35151977,4192.4,4192.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758628165044,1.78049977,4192.4,4192.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758628165936,1.35151977,4192.4,4192.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758628166137,1.35151977,4192.4,4192.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1758628166648,1.35151977,4192.4,4192.3,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1758628168748,1.35151977,4192.4,4192.3,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1758628169149,1.35151977,4192.4,4192.3,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1758628170049,1.78049977,4192.4,4192.3,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1758628170541,1.78049977,4192.4,4192.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758628170845,0.9064,4192.0,4191.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758628171149,0.98683,4191.9,4191.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758628171349,1.78054977,4191.9,4191.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758628172242,1.20885,4191.7,4191.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758628172441,1.20885,4191.7,4191.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758628173951,1.77960311,4191.7,4191.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758628174451,1.20885,4191.7,4191.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758628175349,0.7798,4191.7,4191.6,0.88227]
["bitfinex-derivatives","ETHF0:USTF0",1758628175850,1.20885,4191.7,4191.6,0.88227]
["bitfinex-derivatives","ETHF0:USTF0",1758628176839,0.7798,4191.7,4191.6,0.88227]
["bitfinex-derivatives","ETHF0:USTF0",1758628177147,1.35049487,4191.7,4191.6,0.88227]
["bitfinex-derivatives","ETHF0:USTF0",1758628177449,1.77958435,4191.7,4191.6,0.88227]
["bitfinex-derivatives","ETHF0:USTF0",1758628177949,1.77958435,4191.7,4191.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758628178749,1.35053435,4191.7,4191.6,0.88227]
["bitfinex-derivatives","ETHF0:USTF0",1758628179851,1.77959435,4191.7,4191.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758628180453,1.77959435,4191.7,4191.6,0.88227]
["bitfinex-derivatives","ETHF0:USTF0",1758628180653,1.77958435,4191.7,4191.6,0.88227]
["bitfinex-derivatives","ETHF0:USTF0",1758628181347,1.35053435,4191.7,4191.6,0.88227]
["bitfinex-derivatives","ETHF0:USTF0",1758628181651,1.77958435,4191.7,4191.6,0.88227]
["bitfinex-derivatives","ETHF0:USTF0",1758628182255,1.35053435,4191.7,4191.6,0.88227]
["bitfinex-derivatives","ETHF0:USTF0",1758628182552,0.7798,4191.7,4191.6,0.88227]
["bitfinex-derivatives","ETHF0:USTF0",1758628182942,1.20885,4191.7,4191.6,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1758628183143,0.7798,4191.7,4191.6,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1758628183343,1.20885,4191.7,4191.6,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1758628183543,0.5566,4191.7,4191.6,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1758628183843,0.3346,4191.7,4191.6,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1758628184048,0.5565,4191.7,4191.6,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1758628185553,1.12779593,4191.7,4191.6,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1758628186053,1.55684593,4191.7,4191.6,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1758628186347,1.75974593,4191.7,4191.6,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1758628186853,1.75974593,4191.7,4191.6,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1758628187553,1.33069593,4191.7,4191.6,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1758628188056,1.75974593,4191.7,4191.6,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1758628197255,1.33069593,4191.7,4191.6,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1758628197451,0.90589593,4191.7,4191.6,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1758628197851,0.90589593,4191.7,4191.6,1.34154]
["bitfinex-derivatives","ETHF0:USTF0",1758628198057,0.57129593,4191.7,4191.6,1.34154]
["bitfinex-derivatives","ETHF0:USTF0",1758628198255,0.3253,4191.8,4191.7,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1758628198550,0.3253,4191.8,4191.7,1.35231]
["bitfinex-derivatives","ETHF0:USTF0",1758628198858,0.90062897,4191.8,4191.7,4.32155]
["bitfinex-derivatives","ETHF0:USTF0",1758628199560,0.90062897,4191.8,4191.7,4.56011]
["bitfinex-derivatives","ETHF0:USTF0",1758628199561,0.57532897,4191.8,4191.7,4.56011]
["bitfinex-derivatives","ETHF0:USTF0",1758628199751,0.57532897,4191.8,4191.7,4.32155]
["bitfinex-derivatives","ETHF0:USTF0",1758628200451,0.57532897,4191.8,4191.7,8.56011]
["bitfinex-derivatives","ETHF0:USTF0",1758628200648,0.1266,4192.5,4191.7,8.56011]
["bitfinex-derivatives","ETHF0:USTF0",1758628200649,0.6738,4192.5,4192.4,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1758628200957,3.2078,4192.7,4192.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1758628201153,3.6326,4192.7,4192.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1758628201358,3.9579,4192.7,4192.6,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1758628203350,4.38685,4192.7,4192.6,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1758628203555,4.38685,4192.7,4192.6,0.66896]
["bitfinex-derivatives","ETHF0:USTF0",1758628204460,3.9579,4192.7,4192.6,0.66896]
["bitfinex-derivatives","ETHF0:USTF0",1758628208866,3.9579,4192.7,4192.6,0.88536]
["bitfinex-derivatives","ETHF0:USTF0",1758628210267,0.7501,4192.7,4192.6,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1758628210661,0.3253,4192.7,4192.6,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1758628212863,0.1266,4193.0,4192.6,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1758628212864,0.85369,4193.4,4193.3,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758628213068,0.85369,4193.4,4193.3,0.85569]
["bitfinex-derivatives","ETHF0:USTF0",1758628213069,0.99657456,4193.4,4193.3,0.85569]
["bitfinex-derivatives","ETHF0:USTF0",1758628213469,1.75155456,4193.4,4193.3,0.85569]
["bitfinex-derivatives","ETHF0:USTF0",1758628213870,1.75155456,4193.4,4193.3,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1758628215866,1.75155456,4193.4,4193.3,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758628220072,0.42891,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628220288,0.7503,4192.6,4192.5,4.07228]
["bitfinex-derivatives","ETHF0:USTF0",1758628220488,0.7503,4192.6,4192.5,4.57008]
["bitfinex-derivatives","ETHF0:USTF0",1758628220679,0.5291,4192.6,4192.5,4.57008]
["bitfinex-derivatives","ETHF0:USTF0",1758628221191,0.1333,4193.0,4192.9,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758628221384,0.1266,4193.5,4193.3,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1758628221385,0.4397,4193.4,4193.3,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1758628221577,3.2078,4194.3,4193.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758628221890,1.30952,4194.0,4193.9,0.86433]
["bitfinex-derivatives","ETHF0:USTF0",1758628222080,1.87968439,4194.0,4193.9,0.86433]
["bitfinex-derivatives","ETHF0:USTF0",1758628222278,1.45086439,4194.0,4193.9,0.86433]
["bitfinex-derivatives","ETHF0:USTF0",1758628222688,1.87968439,4194.0,4193.9,0.86433]
["bitfinex-derivatives","ETHF0:USTF0",1758628222883,0.42884,4193.8,4193.7,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1758628223086,0.86856,4193.6,4193.5,3.63666]
["bitfinex-derivatives","ETHF0:USTF0",1758628223281,0.7503,4193.6,4193.5,0.66886]
["bitfinex-derivatives","ETHF0:USTF0",1758628224991,0.7503,4193.6,4193.5,0.88456]
["bitfinex-derivatives","ETHF0:USTF0",1758628226186,1.17916,4193.6,4193.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758628226393,0.4289,4193.3,4193.1,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758628226592,1.1792,4193.3,4193.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758628227091,1.74970732,4193.3,4193.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758628227984,1.32080732,4193.3,4193.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758628228191,1.74969732,4193.3,4193.2,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758628228790,1.74969732,4193.3,4193.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758628229088,1.32080732,4193.3,4193.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758628230295,1.32080732,4193.3,4193.2,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758628230492,1.74969732,4193.3,4193.2,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758628232192,0.2185,4192.9,4192.8,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758628232399,0.7503,4192.9,4192.8,0.66894]
["bitfinex-derivatives","ETHF0:USTF0",1758628232894,1.17923,4192.9,4192.8,0.66894]
["bitfinex-derivatives","ETHF0:USTF0",1758628233492,0.7503,4192.9,4192.8,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1758628235198,0.7503,4192.9,4192.8,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1758628235400,1.17923,4192.9,4192.8,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1758628235898,0.7503,4192.9,4192.8,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1758628236197,0.7503,4192.9,4192.8,0.86444]
["bitfinex-derivatives","ETHF0:USTF0",1758628236500,0.7503,4192.9,4192.8,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1758628236999,0.7503,4192.9,4192.8,0.88464]
["bitfinex-derivatives","ETHF0:USTF0",1758628237191,1.17923,4192.9,4192.8,0.88464]
["bitfinex-derivatives","ETHF0:USTF0",1758628237387,0.42896,4192.7,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628237592,1.17926,4192.7,4192.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758628237791,1.7508754,4192.7,4192.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758628238393,0.7503,4192.6,4192.5,3.63678]
["bitfinex-derivatives","ETHF0:USTF0",1758628238693,0.7503,4192.6,4192.5,3.87678]
["bitfinex-derivatives","ETHF0:USTF0",1758628238903,0.7503,4192.6,4192.5,4.09248]
["bitfinex-derivatives","ETHF0:USTF0",1758628239290,1.32231191,4192.6,4192.5,4.09248]
["bitfinex-derivatives","ETHF0:USTF0",1758628239601,0.5291,4192.6,4192.5,4.57008]
["bitfinex-derivatives","ETHF0:USTF0",1758628239789,0.7503,4192.6,4192.5,4.31228]
["bitfinex-derivatives","ETHF0:USTF0",1758628240198,1.17927,4192.6,4192.5,4.31228]
["bitfinex-derivatives","ETHF0:USTF0",1758628240402,1.75135495,4192.6,4192.5,4.09248]
["bitfinex-derivatives","ETHF0:USTF0",1758628240899,1.75135495,4192.6,4192.5,3.85248]
["bitfinex-derivatives","ETHF0:USTF0",1758628241094,1.75135495,4192.6,4192.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758628241498,1.32238495,4192.6,4192.5,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758628241698,1.75135495,4192.6,4192.5,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758628242005,1.32238495,4192.6,4192.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758628242201,1.32238495,4192.6,4192.5,3.87678]
["bitfinex-derivatives","ETHF0:USTF0",1758628242803,1.75135495,4192.6,4192.5,3.87678]
["bitfinex-derivatives","ETHF0:USTF0",1758628244206,1.32238495,4192.6,4192.5,3.87678]
["bitfinex-derivatives","ETHF0:USTF0",1758628244606,1.75135495,4192.6,4192.5,3.87678]
["bitfinex-derivatives","ETHF0:USTF0",1758628245103,1.32238495,4192.6,4192.5,3.87678]
["bitfinex-derivatives","ETHF0:USTF0",1758628246901,1.32238495,4192.6,4192.5,4.09248]
["bitfinex-derivatives","ETHF0:USTF0",1758628247096,1.32238495,4192.6,4192.5,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758628247300,1.32238495,4192.6,4192.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758628248207,1.75135495,4192.6,4192.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758628248799,0.5462,4192.1,4192.0,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1758628249005,0.5462,4192.1,4192.0,4.55413]
["bitfinex-derivatives","ETHF0:USTF0",1758628250505,0.7689,4192.1,4192.0,4.05613]
["bitfinex-derivatives","ETHF0:USTF0",1758628250705,1.76906173,4192.1,4192.0,4.05613]
["bitfinex-derivatives","ETHF0:USTF0",1758628250908,1.76906173,4192.1,4192.0,4.21483]
["bitfinex-derivatives","ETHF0:USTF0",1758628251407,1.34004173,4192.1,4192.0,4.21483]
["bitfinex-derivatives","ETHF0:USTF0",1758628252905,1.76906173,4192.1,4192.0,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1758628253106,1.34004173,4192.1,4192.0,3.79553]
["bitfinex-derivatives","ETHF0:USTF0",1758628253912,1.76906173,4192.1,4192.0,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758628254110,1.76906173,4192.1,4192.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758628255210,0.432,4191.7,4191.6,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758628255410,1.34004173,4191.7,4191.6,0.66907]
["bitfinex-derivatives","ETHF0:USTF0",1758628255909,1.34004173,4191.7,4191.6,0.87937]
["bitfinex-derivatives","ETHF0:USTF0",1758628256408,1.34004173,4191.7,4191.6,0.66907]
["bitfinex-derivatives","ETHF0:USTF0",1758628257311,1.34004173,4191.7,4191.6,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1758628258802,0.7689,4191.7,4191.6,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1758628259008,1.33962254,4191.7,4191.6,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1758628262809,1.76868254,4191.7,4191.6,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1758628263010,1.33962254,4191.7,4191.6,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1758628264015,1.33962254,4191.7,4191.6,0.87937]
["bitfinex-derivatives","ETHF0:USTF0",1758628276732,1.33962254,4191.7,4191.6,0.66907]
["bitfinex-derivatives","ETHF0:USTF0",1758628277125,1.33962254,4191.7,4191.6,0.87907]
["bitfinex-derivatives","ETHF0:USTF0",1758628278925,1.33962254,4191.7,4191.1,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1758628279121,0.7689,4191.2,4191.1,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1758628279325,1.33962254,4191.2,4191.1,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1758628281328,1.33962254,4191.2,4191.1,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1758628283733,1.33962254,4191.2,4191.1,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1758628283936,1.33962254,4191.2,4191.1,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1758628292742,1.33962254,4191.2,4191.1,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1758628292937,1.33962254,4191.2,4191.1,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1758628294938,0.57354744,4191.2,4191.1,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1758628295243,3.5447,4191.7,4191.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758628295442,0.57348422,4191.7,4191.6,1.35817]
["bitfinex-derivatives","ETHF0:USTF0",1758628295640,0.57348422,4191.7,4191.6,8.80454]
["bitfinex-derivatives","ETHF0:USTF0",1758628295837,0.3563,4193.0,4192.9,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758628296038,0.7689,4192.7,4192.6,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758628296238,0.432,4191.9,4191.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758628296441,0.7689,4191.9,4191.8,0.87905]
["bitfinex-derivatives","ETHF0:USTF0",1758628296648,0.7689,4191.9,4191.8,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1758628297141,0.5599,4191.9,4191.8,1.35815]
["bitfinex-derivatives","ETHF0:USTF0",1758628298538,0.5662,4192.5,4192.4,0.85909]
["bitfinex-derivatives","ETHF0:USTF0",1758628298744,0.5662,4192.5,4192.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1758628299048,0.9031,4192.5,4192.4,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1758628302257,0.9031,4192.5,4192.4,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1758628305654,0.9031,4192.5,4192.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1758628307447,1.33208,4192.5,4192.4,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758628307849,0.5604,4192.0,4191.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758628308050,0.5604,4192.0,4191.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758628308051,0.892,4192.0,4191.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758628308251,1.45868287,4192.0,4191.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758628308449,1.45868287,4192.0,4191.9,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1758628308852,1.45868287,4192.0,4191.9,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1758628309357,0.892,4192.0,4191.9,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1758628310652,0.3316,4192.0,4191.9,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1758628310953,0.39322514,4192.5,4192.4,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758628311161,0.94302514,4192.5,4192.4,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1758628311356,1.93865002,4192.5,4192.4,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1758628311549,1.93865002,4192.5,4192.4,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758628311854,0.86469,4192.4,4192.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758628312051,1.76293488,4192.4,4192.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758628312455,1.33394488,4192.4,4192.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758628313160,1.76293488,4192.4,4192.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758628313861,1.33394488,4192.4,4192.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758628314359,1.76293488,4192.4,4192.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758628314761,1.76293488,4192.4,4192.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758628315655,1.33394488,4192.4,4192.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758628315859,1.33394488,4192.4,4192.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1758628316158,1.11574488,4192.4,4192.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1758628316556,0.89824488,4192.4,4192.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1758628316756,0.56664488,4192.4,4192.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1758628317156,0.89824488,4192.4,4192.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1758628318359,0.89824488,4192.4,4192.3,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758628320066,1.33394488,4192.4,4192.3,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1758628320460,1.76293488,4192.4,4192.3,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758628320659,1.76293488,4192.4,4192.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758628321264,1.76293488,4192.4,4192.3,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1758628321667,1.33394488,4192.4,4192.3,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1758628321963,1.11574488,4192.4,4192.3,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758628322164,0.56664488,4192.4,4192.3,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758628322564,0.3316,4192.7,4192.6,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1758628322765,0.8986315,4192.7,4192.6,1.34337]
["bitfinex-derivatives","ETHF0:USTF0",1758628322963,1.3343315,4192.7,4192.6,0.66897]
["bitfinex-derivatives","ETHF0:USTF0",1758628323569,1.3343315,4192.7,4192.6,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1758628323862,0.88528,4192.5,4192.4,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1758628324169,1.8880115,4192.5,4192.4,0.66898]
["bitfinex-derivatives","ETHF0:USTF0",1758628324560,1.8880115,4192.5,4192.4,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758628324865,1.4590315,4192.5,4192.4,0.66898]
["bitfinex-derivatives","ETHF0:USTF0",1758628325669,1.8880115,4192.5,4192.4,0.66898]
["bitfinex-derivatives","ETHF0:USTF0",1758628326172,1.4590315,4192.5,4192.4,0.66898]
["bitfinex-derivatives","ETHF0:USTF0",1758628327672,1.8880115,4192.5,4192.4,0.66898]
["bitfinex-derivatives","ETHF0:USTF0",1758628328375,1.4590315,4192.5,4192.4,0.66898]
["bitfinex-derivatives","ETHF0:USTF0",1758628329078,1.8880115,4192.5,4192.4,0.66898]
["bitfinex-derivatives","ETHF0:USTF0",1758628332880,1.8880115,4192.5,4192.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758628333480,1.17011,4192.2,4192.1,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758628333680,1.17011,4192.2,4192.1,0.88002]
["bitfinex-derivatives","ETHF0:USTF0",1758628333681,1.3081315,4192.2,4192.1,0.88002]
["bitfinex-derivatives","ETHF0:USTF0",1758628333881,1.3081315,4192.2,4192.1,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1758628334079,1.3081315,4192.2,4192.1,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1758628335781,1.3081315,4192.2,4192.1,1.36002]
["bitfinex-derivatives","ETHF0:USTF0",1758628335982,0.5670315,4192.2,4192.1,1.36002]
["bitfinex-derivatives","ETHF0:USTF0",1758628336183,0.3046,4192.4,4192.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758628336385,0.3046,4192.4,4192.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1758628336386,0.5191,4192.4,4192.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1758628336588,1.0868583,4192.4,4192.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1758628336789,1.3088583,4192.4,4192.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758628340390,1.3088583,4192.4,4192.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758628341090,1.7378483,4192.4,4192.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758628341292,1.7378483,4192.4,4191.8,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1758628341293,0.7535,4191.9,4191.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758628341488,0.7535,4191.9,4191.8,0.88065]
["bitfinex-derivatives","ETHF0:USTF0",1758628341992,1.3202823,4191.9,4191.8,0.88065]
["bitfinex-derivatives","ETHF0:USTF0",1758628346990,1.3202823,4191.9,4191.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758628347191,1.7493223,4191.9,4191.8,0.66905]
["bitfinex-derivatives","ETHF0:USTF0",1758628348395,1.3202823,4191.9,4191.8,0.66905]
["bitfinex-derivatives","ETHF0:USTF0",1758628352601,1.7493223,4191.9,4191.8,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758628352799,1.7493223,4191.9,4191.8,0.66905]
["bitfinex-derivatives","ETHF0:USTF0",1758628354499,1.3202823,4191.9,4191.8,0.66905]
["bitfinex-derivatives","ETHF0:USTF0",1758628354996,1.3202823,4191.9,4191.8,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1758628357087,1.1035823,4191.9,4191.8,4.56155]
["bitfinex-derivatives","ETHF0:USTF0",1758628357292,0.3162,4192.1,4192.0,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1758628357497,1.10293381,4192.1,4192.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1758628358296,1.31963381,4192.1,4192.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1758628358499,1.31963381,4192.1,4192.0,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1758628361704,1.31963381,4192.1,4192.0,0.88063]
["bitfinex-derivatives","ETHF0:USTF0",1758628362306,4.21123381,4192.1,4191.3,4.28056]
["bitfinex-derivatives","ETHF0:USTF0",1758628362603,0.4373,4191.8,4191.7,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758628362798,1.00343381,4191.8,4191.7,0.66906]
["bitfinex-derivatives","ETHF0:USTF0",1758628362998,1.31963381,4191.8,4191.7,0.88066]
["bitfinex-derivatives","ETHF0:USTF0",1758628363402,1.31963381,4191.8,4191.7,1.35376]
["bitfinex-derivatives","ETHF0:USTF0",1758628364698,1.31963381,4191.8,4191.7,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1758628369907,1.31963381,4191.8,4191.7,0.66906]
["bitfinex-derivatives","ETHF0:USTF0",1758628376607,1.31963381,4191.8,4191.7,1.34706]
["bitfinex-derivatives","ETHF0:USTF0",1758628376805,1.31963381,4191.8,4191.7,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1758628377711,1.74868381,4191.8,4191.7,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1758628378403,1.31963381,4191.8,4191.7,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1758628380211,1.31963381,4191.8,4191.7,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1758628382222,0.56613381,4191.8,4191.7,5.58562]
["bitfinex-derivatives","ETHF0:USTF0",1758628382520,0.3205,4192.1,4192.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1758628382817,0.88962546,4192.1,4192.0,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1758628383805,0.88962546,4192.1,4192.0,5.40947999]
["bitfinex-derivatives","ETHF0:USTF0",1758628383806,0.56912546,4192.1,4192.0,5.40947999]
["bitfinex-derivatives","ETHF0:USTF0",1758628384021,0.3205,4192.5,4192.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1758628384221,0.3205,4192.5,4192.4,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1758628384519,0.3205,4192.5,4192.4,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1758628386316,0.528,4192.5,4192.4,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1758628386512,0.8592,4192.5,4192.4,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1758628386714,0.8592,4192.5,4192.4,4.05709]
["bitfinex-derivatives","ETHF0:USTF0",1758628387007,0.8592,4192.5,4192.4,4.29709]
["bitfinex-derivatives","ETHF0:USTF0",1758628387220,0.8592,4192.5,4192.4,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1758628392923,0.8592,4192.5,4192.4,4.29709]
["bitfinex-derivatives","ETHF0:USTF0",1758628393924,0.3205,4192.5,4192.4,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1758628395824,1.29874,4193.0,4192.9,0.85564]
["bitfinex-derivatives","ETHF0:USTF0",1758628396119,1.86455922,4193.0,4192.9,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1758628397023,1.86455922,4193.0,4192.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758628397221,1.86455922,4193.0,4192.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758628398125,1.86455922,4193.0,4192.9,0.66894]
["bitfinex-derivatives","ETHF0:USTF0",1758628398616,1.86455922,4193.0,4192.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758628399525,1.86455922,4193.0,4192.9,0.66894]
["bitfinex-derivatives","ETHF0:USTF0",1758628399827,1.43561922,4193.0,4192.9,0.88974]
["bitfinex-derivatives","ETHF0:USTF0",1758628400123,0.56581922,4193.0,4192.9,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1758628400620,0.88391922,4193.0,4192.9,1.35004]
["bitfinex-derivatives","ETHF0:USTF0",1758628401031,0.56581922,4193.0,4192.9,4.55784]
["bitfinex-derivatives","ETHF0:USTF0",1758628401220,0.3181,4193.4,4193.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758628401519,0.88289693,4193.4,4193.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1758628402320,1.53368693,4193.4,4193.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1758628402520,1.10479693,4193.4,4193.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1758628403729,1.10479693,4193.4,4193.3,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758628403730,1.31639693,4193.4,4193.3,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758628405130,1.31639693,4193.4,4193.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1758628405831,1.74528693,4193.4,4193.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1758628406032,1.74528693,4193.4,4193.3,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758628407625,1.31639693,4193.4,4193.3,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758628408131,1.74528693,4193.4,4193.3,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758628409728,1.31639693,4193.4,4193.3,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1758628410725,0.88289693,4193.4,4193.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1758628411036,0.96885,4193.8,4193.7,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1758628411238,1.31653596,4193.8,4193.7,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1758628411937,1.74538596,4193.8,4193.7,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1758628412830,1.74538596,4193.8,4193.7,0.88966]
["bitfinex-derivatives","ETHF0:USTF0",1758628413239,1.74538596,4193.8,4193.7,0.66886]
["bitfinex-derivatives","ETHF0:USTF0",1758628414434,1.18047,4193.6,4193.5,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758628414626,1.74540596,4193.6,4193.5,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1758628415133,1.74540596,4193.6,4193.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758628415434,0.4417,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628415636,0.5297,4192.8,4192.7,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758628415936,0.7516,4192.8,4192.7,0.88976]
["bitfinex-derivatives","ETHF0:USTF0",1758628416741,1.18055,4192.8,4192.7,0.88976]
["bitfinex-derivatives","ETHF0:USTF0",1758628417741,1.18055,4192.8,4192.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758628417935,1.74600307,4192.8,4192.7,0.66896]
["bitfinex-derivatives","ETHF0:USTF0",1758628419745,1.31705307,4192.8,4192.7,0.88976]
["bitfinex-derivatives","ETHF0:USTF0",1758628419935,1.31705307,4192.8,4192.7,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1758628420137,0.3181,4193.1,4193.0,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758628420335,1.18052,4193.1,4193.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758628420536,1.74597458,4193.1,4193.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758628420740,1.74597458,4193.1,4193.0,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1758628421438,1.31705458,4193.1,4193.0,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1758628421643,1.31705458,4193.1,4193.0,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1758628421846,0.3181,4193.1,4193.0,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1758628422048,0.54,4193.1,4193.0,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1758628422239,0.7516,4193.1,4193.0,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1758628423349,1.31721228,4193.1,4193.0,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1758628424448,1.74613228,4193.1,4193.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758628424651,1.28243,4193.0,4192.9,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758628424854,1.84804228,4193.0,4192.9,0.66894]
["bitfinex-derivatives","ETHF0:USTF0",1758628425949,1.41911228,4193.0,4192.9,0.66894]
["bitfinex-derivatives","ETHF0:USTF0",1758628426150,1.84804228,4193.0,4192.9,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758628426353,1.84804228,4193.0,4192.9,0.66894]
["bitfinex-derivatives","ETHF0:USTF0",1758628428350,1.16107,4192.7,4192.6,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758628428549,1.72668228,4192.7,4192.6,0.66897]
["bitfinex-derivatives","ETHF0:USTF0",1758628429346,0.88031228,4192.7,4192.6,1.35737]
["bitfinex-derivatives","ETHF0:USTF0",1758628429740,0.56561228,4192.7,4192.6,1.35737]
["bitfinex-derivatives","ETHF0:USTF0",1758628429951,0.3147,4193.3,4193.2,0.85971]
["bitfinex-derivatives","ETHF0:USTF0",1758628430154,0.3147,4193.3,4193.2,1.35731]
["bitfinex-derivatives","ETHF0:USTF0",1758628430354,1.09150021,4193.3,4193.2,1.35731]
["bitfinex-derivatives","ETHF0:USTF0",1758628431352,1.09150021,4193.3,4193.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1758628431656,1.29750021,4193.3,4193.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1758628431859,1.29750021,4193.3,4193.2,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1758628432060,0.7321,4193.1,4193.0,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758628432659,1.29750021,4193.1,4193.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1758628432851,1.72642021,4193.1,4193.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758628433055,1.72642021,4193.1,4193.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758628433654,1.29750021,4193.1,4193.0,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1758628433855,1.72642021,4193.1,4193.0,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1758628434357,1.72642021,4193.1,4193.0,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1758628434958,1.29750021,4193.1,4193.0,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1758628435460,1.29750021,4193.1,4193.0,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1758628435660,1.72642021,4193.1,4193.0,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1758628435860,1.72642021,4193.1,4193.0,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1758628437364,1.72642021,4193.1,4193.0,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1758628437762,1.29750021,4193.1,4193.0,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1758628438067,1.29750021,4193.1,4193.0,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1758628438262,1.72642021,4193.1,4193.0,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1758628438566,1.29750021,4193.1,4193.0,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1758628438768,1.72642021,4193.1,4193.0,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1758628439070,1.29750021,4193.1,4193.0,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1758628439668,1.72642021,4193.1,4193.0,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1758628439869,1.29750021,4193.1,4193.0,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1758628440069,1.29750021,4193.1,4193.0,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1758628441771,0.88010021,4193.1,4193.0,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1758628441972,0.56540021,4193.1,4193.0,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1758628442271,0.5261,4193.4,4193.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1758628442467,1.0919805,4193.4,4193.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1758628442969,0.8805805,4193.4,4193.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1758628443358,0.3147,4193.4,4193.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1758628443969,1.29785247,4193.4,4193.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1758628444471,1.29785247,4193.4,4193.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1758628445765,1.29785247,4193.4,4193.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758628445971,1.29785247,4193.4,4193.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1758628447272,0.7321,4193.4,4193.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1758628447475,0.7321,4193.4,4193.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1758628448378,0.3147,4193.4,4193.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1758628449670,0.04151271,4193.9,4193.8,0.65115]
["bitfinex-derivatives","ETHF0:USTF0",1758628449875,1.33917964,4193.9,4193.8,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1758628452171,1.76801964,4193.9,4193.8,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1758628452375,1.29766693,4193.9,4193.8,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1758628452576,1.29766693,4193.9,4193.8,1.35725]
["bitfinex-derivatives","ETHF0:USTF0",1758628452776,1.29766693,4193.9,4193.8,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1758628457581,1.09166693,4193.9,4193.8,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1758628457780,0.3147,4193.9,4193.8,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1758628459380,0.7447,4194.4,4194.3,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1758628459580,1.30800841,4194.4,4194.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758628460470,1.73679841,4194.4,4194.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758628460675,1.30800841,4194.4,4194.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758628463084,1.30800841,4194.4,4194.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758628464186,0.7447,4194.4,4194.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758628464480,0.5276,4194.4,4194.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758628465284,0.5276,4194.4,4194.3,0.78916544]
["bitfinex-derivatives","ETHF0:USTF0",1758628465885,1.17349,4194.4,4194.3,0.54316544]
["bitfinex-derivatives","ETHF0:USTF0",1758628466083,1.73671779,4194.4,4194.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758628466284,1.73671779,4194.4,4194.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758628466490,1.30792779,4194.4,4194.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758628466884,1.73671779,4194.4,4194.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758628467091,1.30792779,4194.4,4194.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758628467284,1.30792779,4194.4,4194.3,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1758628467491,0.5276,4194.4,4194.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758628470191,0.1214,4195.0,4194.9,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758628470395,0.5486,4195.0,4194.9,0.87354]
["bitfinex-derivatives","ETHF0:USTF0",1758628470692,1.11178628,4195.0,4194.9,0.87354]
["bitfinex-derivatives","ETHF0:USTF0",1758628470891,1.42928628,4195.0,4194.9,0.87354]
["bitfinex-derivatives","ETHF0:USTF0",1758628471092,1.42928628,4195.0,4194.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1758628471282,1.42928628,4195.0,4194.9,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1758628471696,0.8661,4195.0,4194.9,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1758628471896,1.4292858,4195.0,4194.9,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1758628472096,1.4292858,4195.0,4194.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1758628475202,1.8580158,4195.0,4194.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1758628475390,1.8580158,4195.0,4194.9,0.87354]
["bitfinex-derivatives","ETHF0:USTF0",1758628475993,1.8580158,4195.0,4194.9,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1758628477794,1.8580158,4195.0,4194.9,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758628477989,1.17347,4194.6,4194.5,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1758628478194,1.3078858,4194.6,4194.5,4.29388]
["bitfinex-derivatives","ETHF0:USTF0",1758628478497,0.5276,4194.6,4194.5,4.55138]
["bitfinex-derivatives","ETHF0:USTF0",1758628479305,0.5276,4194.6,4194.5,4.29388]
["bitfinex-derivatives","ETHF0:USTF0",1758628479496,0.7447,4194.6,4194.5,4.29388]
["bitfinex-derivatives","ETHF0:USTF0",1758628482309,0.7447,4194.6,4194.5,4.05388]
["bitfinex-derivatives","ETHF0:USTF0",1758628482507,0.7447,4194.6,4194.5,4.29388]
["bitfinex-derivatives","ETHF0:USTF0",1758628482708,0.7447,4194.6,4194.5,4.05388]
["bitfinex-derivatives","ETHF0:USTF0",1758628482908,1.30803238,4194.6,4194.5,3.87658]
["bitfinex-derivatives","ETHF0:USTF0",1758628483110,1.30803238,4194.6,4194.5,4.08138]
["bitfinex-derivatives","ETHF0:USTF0",1758628483303,1.30803238,4194.6,4194.5,4.29388]
["bitfinex-derivatives","ETHF0:USTF0",1758628485305,1.09093238,4194.6,4194.5,4.55128]
["bitfinex-derivatives","ETHF0:USTF0",1758628485509,0.3175,4194.6,4194.5,4.55128]
["bitfinex-derivatives","ETHF0:USTF0",1758628489708,1.32073016,4194.6,4194.5,4.55128]
["bitfinex-derivatives","ETHF0:USTF0",1758628490418,1.32073016,4194.6,4194.5,4.29388]
["bitfinex-derivatives","ETHF0:USTF0",1758628490604,1.32073016,4194.6,4194.5,3.84138]
["bitfinex-derivatives","ETHF0:USTF0",1758628490915,1.32073016,4194.6,4194.5,3.87658]
["bitfinex-derivatives","ETHF0:USTF0",1758628491711,1.32073016,4194.6,4194.5,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1758628491913,1.74950016,4194.6,4194.5,3.87658]
["bitfinex-derivatives","ETHF0:USTF0",1758628493011,1.74950016,4194.6,4194.5,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1758628493215,1.74950016,4194.6,4194.5,3.87658]
["bitfinex-derivatives","ETHF0:USTF0",1758628493717,1.32073016,4194.6,4194.5,4.08178]
["bitfinex-derivatives","ETHF0:USTF0",1758628495420,1.32073016,4194.6,4194.5,4.30008]
["bitfinex-derivatives","ETHF0:USTF0",1758628496220,0.56413016,4194.6,4194.5,4.55748]
["bitfinex-derivatives","ETHF0:USTF0",1758628496722,0.89063016,4194.6,4194.5,4.55748]
["bitfinex-derivatives","ETHF0:USTF0",1758628497022,1.11033016,4194.6,4194.5,4.55748]
["bitfinex-derivatives","ETHF0:USTF0",1758628498319,1.11033016,4194.6,4194.5,4.31748]
["bitfinex-derivatives","ETHF0:USTF0",1758628498510,1.11033016,4194.6,4194.5,4.55748]
["bitfinex-derivatives","ETHF0:USTF0",1758628498912,0.89063016,4194.6,4194.5,4.55748]
["bitfinex-derivatives","ETHF0:USTF0",1758628500721,1.32973016,4194.6,4194.5,4.06008]
["bitfinex-derivatives","ETHF0:USTF0",1758628501026,0.89063016,4194.6,4194.5,4.55748]
["bitfinex-derivatives","ETHF0:USTF0",1758628501218,0.56413016,4194.6,4194.5,4.55748]
["bitfinex-derivatives","ETHF0:USTF0",1758628501519,3.24930093,4195.3,4195.0,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758628501520,0.3265,4195.1,4195.0,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758628501715,0.89137621,4195.1,4195.0,1.34963]
["bitfinex-derivatives","ETHF0:USTF0",1758628501919,0.3265,4195.4,4195.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758628502125,0.3265,4195.6,4195.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758628502326,0.89104032,4195.6,4195.5,1.34958]
["bitfinex-derivatives","ETHF0:USTF0",1758628502625,1.11074032,4195.6,4195.5,1.34958]
["bitfinex-derivatives","ETHF0:USTF0",1758628503818,0.42868,4195.5,4195.3,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758628504024,0.89,4195.5,4195.4,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1758628504221,1.23496567,4195.5,4195.4,1.34959]
["bitfinex-derivatives","ETHF0:USTF0",1758628504624,0.56436567,4195.5,4195.4,1.34959]
["bitfinex-derivatives","ETHF0:USTF0",1758628505425,0.89086567,4195.5,4195.4,1.34959]
["bitfinex-derivatives","ETHF0:USTF0",1758628507728,1.32996567,4195.5,4195.4,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1758628507929,1.45436567,4195.5,4195.4,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1758628511729,1.45436567,4195.5,4195.4,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1758628516840,1.88304567,4195.5,4195.4,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758628517038,1.88304567,4195.5,4195.4,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1758628518635,1.45436567,4195.5,4195.4,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1758628519142,1.45436567,4195.5,4195.4,0.88599]
["bitfinex-derivatives","ETHF0:USTF0",1758628520241,1.45436567,4195.5,4195.4,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1758628522642,1.88304567,4195.5,4195.4,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1758628523142,1.88304567,4195.5,4195.4,0.88599]
["bitfinex-derivatives","ETHF0:USTF0",1758628523844,1.88304567,4195.5,4195.4,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1758628524550,1.45436567,4195.5,4195.4,0.88599]
["bitfinex-derivatives","ETHF0:USTF0",1758628525540,1.45436567,4195.5,4195.4,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1758628525746,1.45436567,4195.5,4195.4,0.88599]
["bitfinex-derivatives","ETHF0:USTF0",1758628526549,1.45436567,4195.5,4195.4,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1758628526752,1.45436567,4195.5,4195.4,0.88599]
["bitfinex-derivatives","ETHF0:USTF0",1758628527251,1.88304567,4195.5,4195.4,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1758628527843,1.45436567,4195.5,4195.4,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1758628528351,1.45436567,4195.5,4195.4,0.88599]
["bitfinex-derivatives","ETHF0:USTF0",1758628529550,1.45436567,4195.5,4195.4,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1758628531053,1.88304567,4195.5,4195.4,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1758628531352,1.88304567,4195.5,4195.4,0.88599]
["bitfinex-derivatives","ETHF0:USTF0",1758628532053,1.88304567,4195.5,4195.4,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1758628534354,0.4221,4195.2,4195.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758628534646,0.7408,4195.2,4195.1,0.66872]
["bitfinex-derivatives","ETHF0:USTF0",1758628534953,1.30516567,4195.2,4195.1,0.66872]
["bitfinex-derivatives","ETHF0:USTF0",1758628535352,1.30516567,4195.2,4195.1,0.88602]
["bitfinex-derivatives","ETHF0:USTF0",1758628540554,1.30516567,4195.2,4195.1,0.66872]
["bitfinex-derivatives","ETHF0:USTF0",1758628543349,1.73387567,4195.2,4195.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758628543649,1.73387567,4195.2,4195.1,0.66872]
["bitfinex-derivatives","ETHF0:USTF0",1758628544955,1.30516567,4195.2,4195.1,0.66872]
["bitfinex-derivatives","ETHF0:USTF0",1758628548653,1.30516567,4195.2,4195.1,0.88892]
["bitfinex-derivatives","ETHF0:USTF0",1758628553264,1.30516567,4195.2,4195.1,0.66872]
["bitfinex-derivatives","ETHF0:USTF0",1758628553661,1.73387567,4195.2,4195.1,0.66872]
["bitfinex-derivatives","ETHF0:USTF0",1758628553860,1.73387567,4195.2,4195.1,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758628554162,1.73387567,4195.2,4195.1,0.66872]
["bitfinex-derivatives","ETHF0:USTF0",1758628555660,0.42872,4195.1,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628555857,0.7769,4194.6,4194.5,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1758628556057,1.34126567,4194.6,4194.5,4.30988]
["bitfinex-derivatives","ETHF0:USTF0",1758628556262,1.34126567,4194.6,4194.5,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1758628558462,0.7769,4194.6,4194.5,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1758628560062,0.3356,4194.6,4194.5,4.56728]
["bitfinex-derivatives","ETHF0:USTF0",1758628560257,0.3548,4195.0,4194.9,0.86204]
["bitfinex-derivatives","ETHF0:USTF0",1758628560565,1.13897235,4195.0,4194.9,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1758628560866,1.47457235,4195.0,4194.9,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1758628561461,1.47457235,4195.0,4194.9,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1758628561766,1.47457235,4195.0,4194.9,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1758628561967,1.90330235,4195.0,4194.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758628562267,1.47457235,4195.0,4194.9,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1758628562860,1.47457235,4195.0,4194.9,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758628563061,1.47457235,4195.0,4194.9,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1758628563667,1.90330235,4195.0,4194.9,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1758628565469,1.90330235,4195.0,4194.9,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758628565669,1.90330235,4195.0,4194.9,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1758628566163,1.47457235,4195.0,4194.9,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758628566364,1.47457235,4195.0,4194.9,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1758628567370,1.90330235,4195.0,4194.9,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1758628568373,1.47457235,4195.0,4194.9,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1758628570073,1.90330235,4195.0,4194.9,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1758628572274,1.90330235,4195.0,4194.9,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758628572467,1.90330235,4195.0,4194.9,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1758628572876,0.4413,4194.8,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628573174,0.7769,4194.6,4194.5,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1758628573367,1.34217235,4194.6,4194.5,3.87658]
["bitfinex-derivatives","ETHF0:USTF0",1758628574072,1.34217235,4194.6,4194.5,4.09678]
["bitfinex-derivatives","ETHF0:USTF0",1758628577377,1.34217235,4194.6,4194.5,4.29898]
["bitfinex-derivatives","ETHF0:USTF0",1758628578381,1.12327235,4194.6,4194.5,4.55628]
["bitfinex-derivatives","ETHF0:USTF0",1758628578681,0.90087235,4194.6,4194.5,4.55628]
["bitfinex-derivatives","ETHF0:USTF0",1758628579878,0.56527235,4194.6,4194.5,8.79468]
["bitfinex-derivatives","ETHF0:USTF0",1758628580083,0.3204,4195.3,4195.2,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1758628580384,0.6613,4195.5,4195.4,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1758628580682,0.6613,4195.5,4195.4,1.34459]
["bitfinex-derivatives","ETHF0:USTF0",1758628585975,3.744,4195.9,4195.8,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1758628586280,3.744,4195.9,4195.8,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1758628586781,3.9593,4195.9,4195.8,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1758628588079,4.38794,4195.9,4195.8,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758628588280,3.9593,4195.9,4195.8,0.88505]
["bitfinex-derivatives","ETHF0:USTF0",1758628588583,3.9593,4195.9,4195.8,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1758628591381,4.38794,4195.9,4195.8,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1758628591985,4.95096113,4195.9,4195.8,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1758628594791,4.52232113,4195.9,4195.8,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1758628595093,4.95096113,4195.9,4195.8,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1758628595294,4.95096113,4195.9,4195.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758628596187,1.74316113,4195.9,4195.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758628596989,0.42866,4195.7,4195.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758628597189,0.7515,4195.4,4195.3,0.88345]
["bitfinex-derivatives","ETHF0:USTF0",1758628597496,0.88342113,4195.4,4195.3,1.58295]
["bitfinex-derivatives","ETHF0:USTF0",1758628597694,0.88342113,4195.4,4195.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758628597895,1.09922113,4195.4,4195.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758628598193,1.31452113,4195.4,4195.3,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758628600584,1.31452113,4195.4,4195.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758628601892,1.31452113,4195.4,4195.3,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758628604998,0.42871,4195.2,4194.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758628605195,1.27942113,4195.1,4194.9,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758628605496,1.27942113,4195.1,4195.0,3.87653]
["bitfinex-derivatives","ETHF0:USTF0",1758628605799,1.70814113,4195.1,4195.0,3.87653]
["bitfinex-derivatives","ETHF0:USTF0",1758628606605,1.70814113,4195.1,4195.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758628606791,1.70814113,4195.1,4195.0,3.87653]
["bitfinex-derivatives","ETHF0:USTF0",1758628606992,1.70814113,4195.1,4195.0,3.63653]
["bitfinex-derivatives","ETHF0:USTF0",1758628607295,1.70814113,4195.1,4195.0,3.87653]
["bitfinex-derivatives","ETHF0:USTF0",1758628608092,1.70814113,4195.1,4195.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758628608297,1.70814113,4195.1,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628608298,0.8492,4194.5,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628608496,1.41222113,4194.5,4194.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758628608696,1.41222113,4194.5,4194.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758628608897,1.41222113,4194.5,4194.4,4.08569]
["bitfinex-derivatives","ETHF0:USTF0",1758628611887,1.84100113,4194.5,4194.4,3.63659]
["bitfinex-derivatives","ETHF0:USTF0",1758628612097,1.84100113,4194.5,4194.4,4.29829]
["bitfinex-derivatives","ETHF0:USTF0",1758628612798,1.41222113,4194.5,4194.4,4.29829]
["bitfinex-derivatives","ETHF0:USTF0",1758628613592,1.41222113,4194.5,4194.4,4.55559]
["bitfinex-derivatives","ETHF0:USTF0",1758628613898,0.86992113,4194.5,4194.4,4.55559]
["bitfinex-derivatives","ETHF0:USTF0",1758628614190,1.21012113,4194.5,4194.4,4.55559]
["bitfinex-derivatives","ETHF0:USTF0",1758628617404,0.56302113,4194.5,4194.4,4.55559]
["bitfinex-derivatives","ETHF0:USTF0",1758628617798,0.3069,4194.7,4194.6,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1758628618001,0.1328,4195.0,4194.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758628618301,0.86851571,4194.9,4194.8,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1758628618492,0.86851571,4194.9,4194.8,1.34775]
["bitfinex-derivatives","ETHF0:USTF0",1758628619004,1.07591571,4194.9,4194.8,1.34775]
["bitfinex-derivatives","ETHF0:USTF0",1758628622403,1.27801571,4194.9,4194.8,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1758628622894,1.70675571,4194.9,4194.8,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1758628623394,1.27801571,4194.9,4194.8,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1758628624001,1.70675571,4194.9,4194.8,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1758628624506,1.70675571,4194.9,4194.8,0.87785]
["bitfinex-derivatives","ETHF0:USTF0",1758628625604,1.27801571,4194.9,4194.8,0.87785]
["bitfinex-derivatives","ETHF0:USTF0",1758628626206,1.70696097,4194.9,4194.8,0.87785]
["bitfinex-derivatives","ETHF0:USTF0",1758628626997,1.27822097,4194.9,4194.8,0.87785]
["bitfinex-derivatives","ETHF0:USTF0",1758628627408,1.70696097,4194.9,4194.8,0.87785]
["bitfinex-derivatives","ETHF0:USTF0",1758628629704,1.70696097,4194.9,4194.8,0.66875]
["bitfinex-derivatives","ETHF0:USTF0",1758628630110,1.70696097,4194.9,4194.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758628630307,1.70696097,4194.9,4194.8,0.66875]
["bitfinex-derivatives","ETHF0:USTF0",1758628633011,1.70696097,4194.9,4194.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758628634505,1.70696097,4194.9,4194.8,0.66875]
["bitfinex-derivatives","ETHF0:USTF0",1758628635409,1.70696097,4194.9,4194.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758628635808,1.70696097,4194.9,4194.8,0.66875]
["bitfinex-derivatives","ETHF0:USTF0",1758628640015,1.70696097,4194.9,4194.8,0.87945]
["bitfinex-derivatives","ETHF0:USTF0",1758628640206,1.27822097,4194.9,4194.8,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1758628640510,1.70696097,4194.9,4194.8,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1758628640909,1.70696097,4194.9,4194.8,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1758628641114,1.70696097,4194.9,4194.8,0.87945]
["bitfinex-derivatives","ETHF0:USTF0",1758628666131,1.70696097,4194.9,4194.8,0.66875]
["bitfinex-derivatives","ETHF0:USTF0",1758628668942,1.27822097,4194.9,4194.8,0.88385]
["bitfinex-derivatives","ETHF0:USTF0",1758628669542,1.70696097,4194.9,4194.8,0.88385]
["bitfinex-derivatives","ETHF0:USTF0",1758628675438,1.27822097,4194.9,4194.8,0.88385]
["bitfinex-derivatives","ETHF0:USTF0",1758628675634,1.27822097,4194.9,4194.8,1.35395]
["bitfinex-derivatives","ETHF0:USTF0",1758628675941,0.5591,4195.5,4195.4,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1758628676139,0.345,4195.5,4195.4,1.35289]
["bitfinex-derivatives","ETHF0:USTF0",1758628676539,0.8678,4195.5,4195.4,1.35289]
["bitfinex-derivatives","ETHF0:USTF0",1758628677043,3.5165,4195.8,4195.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1758628678138,0.3087,4195.8,4195.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1758628680745,0.5286,4195.8,4195.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1758628687648,0.3087,4195.8,4195.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1758628688056,0.5286,4195.8,4195.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1758628690054,0.5286,4195.8,4195.7,1.35286]
["bitfinex-derivatives","ETHF0:USTF0",1758628694259,0.7427,4195.8,4195.7,0.88276]
["bitfinex-derivatives","ETHF0:USTF0",1758628694457,0.7427,4195.8,4195.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758628694656,0.7427,4195.8,4195.7,0.66766]
["bitfinex-derivatives","ETHF0:USTF0",1758628699365,1.17135,4195.8,4195.7,0.66766]
["bitfinex-derivatives","ETHF0:USTF0",1758628700169,1.72624015,4195.8,4195.7,0.66766]
["bitfinex-derivatives","ETHF0:USTF0",1758628702376,1.72624015,4195.8,4195.7,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758628702575,0.745,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628702875,0.745,4195.4,4195.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1758628703069,0.745,4195.4,4195.3,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758628704175,1.30075892,4195.4,4195.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1758628704476,1.72944892,4195.4,4195.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758628704975,1.72944892,4195.4,4195.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758628706470,1.72944892,4195.4,4195.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758628706668,1.72944892,4195.4,4195.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758628708481,1.30075892,4195.4,4195.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758628708680,1.30075892,4195.4,4195.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758628708868,1.72944892,4195.4,4195.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758628709072,1.72944892,4195.4,4195.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758628709979,1.72944892,4195.4,4195.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758628714185,1.30075892,4195.4,4195.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758628714485,1.72944892,4195.4,4195.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758628719680,0.4364,4195.1,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628719988,0.55575892,4195.4,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628719989,0.745,4194.9,4194.8,3.85955]
["bitfinex-derivatives","ETHF0:USTF0",1758628720180,1.30075892,4194.9,4194.8,4.09855]
["bitfinex-derivatives","ETHF0:USTF0",1758628721488,1.30075892,4194.9,4194.8,3.85955]
["bitfinex-derivatives","ETHF0:USTF0",1758628721691,1.30075892,4194.9,4194.8,4.09855]
["bitfinex-derivatives","ETHF0:USTF0",1758628724190,1.30075892,4194.9,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628724389,0.7344,4194.6,4194.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758628724592,1.29015892,4194.6,4194.5,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1758628725894,1.29015892,4194.6,4194.5,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1758628726885,1.29015892,4194.6,4194.5,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1758628727086,1.71892892,4194.6,4194.5,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1758628727482,1.71892892,4194.6,4194.4,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758628727483,1.28588,4194.5,4194.4,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758628727694,1.84163892,4194.5,4194.4,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1758628733400,1.41285892,4194.5,4194.4,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1758628734001,1.41285892,4194.5,4194.4,0.87849]
["bitfinex-derivatives","ETHF0:USTF0",1758628734694,1.84163892,4194.5,4194.4,0.87849]
["bitfinex-derivatives","ETHF0:USTF0",1758628737294,1.41285892,4194.5,4194.4,0.87849]
["bitfinex-derivatives","ETHF0:USTF0",1758628738505,1.84163892,4194.5,4194.4,0.87849]
["bitfinex-derivatives","ETHF0:USTF0",1758628739304,1.41285892,4194.5,4194.4,0.87849]
["bitfinex-derivatives","ETHF0:USTF0",1758628739496,1.41285892,4194.5,4194.4,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1758628739802,1.84163892,4194.5,4194.4,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1758628740303,1.84163892,4194.5,4194.4,0.87849]
["bitfinex-derivatives","ETHF0:USTF0",1758628741506,1.41285892,4194.5,4194.4,0.87849]
["bitfinex-derivatives","ETHF0:USTF0",1758628741803,0.86875892,4194.5,4194.4,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1758628742001,1.41285892,4194.5,4194.4,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1758628745308,1.84163892,4194.5,4194.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758628745502,0.67845892,4194.5,4193.8,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758628745709,1.71895892,4194.4,4193.9,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1758628745904,0.8571,4194.0,4193.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758628746106,0.8571,4194.0,4193.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758628746308,0.8571,4194.0,4193.9,0.87854]
["bitfinex-derivatives","ETHF0:USTF0",1758628748114,1.41307752,4194.0,4193.9,0.66784]
["bitfinex-derivatives","ETHF0:USTF0",1758628749503,1.84190752,4194.0,4193.9,0.66784]
["bitfinex-derivatives","ETHF0:USTF0",1758628749700,1.84190752,4194.0,4193.9,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758628750011,1.16324,4193.9,4193.8,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758628750313,1.71921752,4193.9,4193.8,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1758628751206,1.71921752,4193.9,4193.8,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758628751403,1.71921752,4193.9,4193.8,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1758628752315,1.29037752,4193.9,4193.8,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1758628752608,1.71921752,4193.9,4193.8,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1758628758614,1.17737,4193.7,4193.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758628758814,1.73334752,4193.7,4193.6,0.66786]
["bitfinex-derivatives","ETHF0:USTF0",1758628761915,1.73334752,4193.7,4193.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758628762118,1.73334752,4193.7,4193.6,0.66786]
["bitfinex-derivatives","ETHF0:USTF0",1758628764129,1.73334752,4193.7,4193.6,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758628764417,1.73334752,4193.7,4193.6,0.66786]
["bitfinex-derivatives","ETHF0:USTF0",1758628765215,1.30447752,4193.7,4193.6,0.66786]
["bitfinex-derivatives","ETHF0:USTF0",1758628765820,1.30447752,4193.7,4193.6,0.87966]
["bitfinex-derivatives","ETHF0:USTF0",1758628772424,1.30447752,4193.7,4193.6,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1758628778322,1.30447752,4193.7,4193.6,0.87966]
["bitfinex-derivatives","ETHF0:USTF0",1758628778921,0.85749439,4193.7,4193.6,0.87966]
["bitfinex-derivatives","ETHF0:USTF0",1758628779226,1.27869439,4193.7,4193.6,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1758628780827,1.27869439,4193.7,4193.6,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1758628782634,0.55597752,4193.7,4193.6,1.65911999]
["bitfinex-derivatives","ETHF0:USTF0",1758628782823,0.55597752,4193.7,4193.6,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1758628784425,1.08117752,4193.7,4193.6,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1758628784929,1.28377752,4193.7,4193.6,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1758628791036,0.7278,4193.7,4193.6,0.66786]
["bitfinex-derivatives","ETHF0:USTF0",1758628791938,0.7278,4193.7,4193.6,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1758628792237,0.7278,4193.7,4193.6,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1758628794136,0.5252,4193.7,4193.6,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1758628794333,0.2027,4193.7,4193.6,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1758628795539,0.5252,4193.9,4193.8,0.85925]
["bitfinex-derivatives","ETHF0:USTF0",1758628795728,0.5252,4193.9,4193.8,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1758628796242,0.7278,4193.9,4193.8,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1758628799743,1.15664,4193.9,4193.8,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1758628799944,1.15664,4193.9,4193.8,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1758628800240,0.2026,4193.7,4193.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758628800437,0.7278,4193.7,4193.6,0.88627]
["bitfinex-derivatives","ETHF0:USTF0",1758628801041,0.7278,4193.7,4193.6,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1758628801342,0.7278,4193.7,4193.6,1.41917]
["bitfinex-derivatives","ETHF0:USTF0",1758628801547,0.7278,4193.7,4193.6,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1758628801840,0.7278,4193.7,4193.6,1.41917]
["bitfinex-derivatives","ETHF0:USTF0",1758628802545,0.7278,4193.7,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628802546,1.15669,4193.4,4193.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758628802740,0.7278,4193.2,4193.1,0.96822]
["bitfinex-derivatives","ETHF0:USTF0",1758628802932,1.27702817,4193.2,4193.1,1.20722]
["bitfinex-derivatives","ETHF0:USTF0",1758628803244,1.27702817,4193.2,4193.1,1.41922]
["bitfinex-derivatives","ETHF0:USTF0",1758628803741,0.54922817,4193.2,4193.1,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1758628803947,1.27702817,4193.2,4193.1,1.41922]
["bitfinex-derivatives","ETHF0:USTF0",1758628804247,1.27702817,4193.2,4193.1,1.20722]
["bitfinex-derivatives","ETHF0:USTF0",1758628805142,1.27702817,4193.2,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628805143,0.4053,4192.9,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628805340,1.27702817,4192.8,4192.7,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1758628805540,1.27702817,4192.8,4192.7,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1758628808646,1.70597817,4192.8,4192.7,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1758628810243,1.70597817,4192.8,4192.7,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1758628810546,1.70597817,4192.8,4192.7,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1758628811843,1.70597817,4192.8,4192.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758628812046,1.70597817,4192.8,4192.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758628812744,1.70597817,4192.8,4192.7,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1758628812942,1.27702817,4192.8,4192.7,1.41926]
["bitfinex-derivatives","ETHF0:USTF0",1758628813545,1.27702817,4192.8,4192.7,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1758628813746,1.27702817,4192.8,4192.7,1.41926]
["bitfinex-derivatives","ETHF0:USTF0",1758628814050,1.70597817,4192.8,4192.7,1.41926]
["bitfinex-derivatives","ETHF0:USTF0",1758628814851,1.27702817,4192.8,4192.7,1.41926]
["bitfinex-derivatives","ETHF0:USTF0",1758628815047,0.75192817,4192.8,4192.7,1.41926]
["bitfinex-derivatives","ETHF0:USTF0",1758628815248,3.4223,4193.2,4193.1,0.85212]
["bitfinex-derivatives","ETHF0:USTF0",1758628815552,4.29798821,4193.2,4193.1,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1758628815954,4.51648821,4193.2,4193.1,1.39612]
["bitfinex-derivatives","ETHF0:USTF0",1758628816251,4.29798821,4193.2,4193.1,1.39612]
["bitfinex-derivatives","ETHF0:USTF0",1758628816443,0.3698,4194.0,4193.1,1.39612]
["bitfinex-derivatives","ETHF0:USTF0",1758628816444,0.5107,4193.8,4193.7,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758628816642,0.5107,4193.8,4193.7,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1758628816854,1.05837929,4193.8,4193.7,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1758628817449,1.27487929,4193.8,4193.7,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1758628820559,1.27487929,4193.8,4193.7,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758628821557,1.27487929,4193.8,4193.7,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1758628821950,1.27487929,4193.8,4193.7,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1758628825374,1.27487929,4193.8,4193.7,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1758628825864,1.27487929,4193.8,4193.7,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1758628826564,1.27487929,4193.8,4193.7,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758628826771,1.70372929,4193.8,4193.7,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758628826970,1.27487929,4193.8,4193.7,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758628827269,1.27487929,4193.8,4193.7,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1758628827671,1.70372929,4193.8,4193.7,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758628827868,0.86649,4193.5,4193.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758628828072,1.1561,4193.4,4193.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758628828265,1.1561,4193.4,4193.2,0.66791]
["bitfinex-derivatives","ETHF0:USTF0",1758628828266,0.3051,4193.3,4193.2,0.66791]
["bitfinex-derivatives","ETHF0:USTF0",1758628828472,1.70377929,4193.3,4193.2,0.66791]
["bitfinex-derivatives","ETHF0:USTF0",1758628828970,1.27487929,4193.3,4193.2,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1758628829370,1.27487929,4193.3,4193.2,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758628830869,0.2056,4193.3,4193.2,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758628831072,3.84227,4193.7,4193.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758628831273,4.60619879,4193.7,4193.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758628831473,4.60619879,4193.7,4193.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758628831663,4.91129879,4193.7,4193.6,0.94567]
["bitfinex-derivatives","ETHF0:USTF0",1758628831869,1.15607,4193.6,4193.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1758628832069,1.70349879,4193.6,4193.5,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758628832668,1.70349879,4193.6,4193.2,1.62068]
["bitfinex-derivatives","ETHF0:USTF0",1758628832669,0.4221,4193.3,4193.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758628832874,1.27462879,4193.3,4193.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758628833278,1.27462879,4193.3,4193.2,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1758628833769,1.70352879,4193.3,4193.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758628833970,1.70352879,4193.3,4193.2,0.66791]
["bitfinex-derivatives","ETHF0:USTF0",1758628834376,0.75302879,4193.3,4193.2,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1758628834573,0.75302879,4193.3,4193.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758628834781,0.96952879,4193.3,4193.2,0.66791]
["bitfinex-derivatives","ETHF0:USTF0",1758628835374,0.5107,4193.3,4193.2,0.66791]
["bitfinex-derivatives","ETHF0:USTF0",1758628835580,0.1325,4193.5,4193.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758628836083,0.4376,4193.5,4193.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758628836583,0.6432,4193.5,4193.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758628839886,0.8597,4193.5,4193.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758628840582,1.28858,4193.5,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758628840880,0.7272,4192.8,4192.7,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758628841084,0.7272,4192.8,4192.7,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1758628841880,0.3051,4192.8,4192.7,4.90647]
["bitfinex-derivatives","ETHF0:USTF0",1758628842786,0.3051,4192.8,4192.7,4.66796]
["bitfinex-derivatives","ETHF0:USTF0",1758628843482,0.5107,4192.8,4192.7,4.66796]
["bitfinex-derivatives","ETHF0:USTF0",1758628843787,0.3051,4192.8,4192.7,4.66796]
["bitfinex-derivatives","ETHF0:USTF0",1758628847786,0.7253,4192.8,4192.7,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758628847993,0.7253,4192.8,4192.7,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1758628855896,0.7253,4192.8,4192.7,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758628856096,0.7253,4192.8,4192.7,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1758628858902,0.7253,4192.8,4192.7,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758628859103,0.7253,4192.8,4192.7,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1758628862105,0.3051,4192.8,4192.7,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1758628862302,0.1325,4193.5,4192.7,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1758628862303,0.1325,4193.5,4193.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758628862602,0.54841412,4193.4,4193.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758628862804,0.3388,4193.5,4193.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758628863004,0.5527,4193.5,4193.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758628863303,1.10110904,4193.5,4193.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758628863701,0.88720904,4193.5,4193.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758628864409,1.19060904,4193.5,4193.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758628864810,1.40450904,4193.5,4193.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758628867005,0.1305,4193.0,4192.8,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1758628867212,0.1305,4193.0,4192.7,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758628867213,0.7236,4192.8,4192.7,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758628867412,0.7236,4192.8,4192.7,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1758628870015,0.7236,4192.8,4192.7,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758628870212,0.7236,4192.8,4192.7,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1758628871521,0.7236,4192.8,4192.7,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758628871709,0.7236,4192.8,4192.7,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1758628872416,1.70144012,4192.8,4192.7,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758628874219,0.1307,4192.5,4192.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758628874415,4.1091,4192.5,4192.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758628875526,4.1091,4192.5,4192.4,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1758628876410,4.65777129,4192.5,4192.4,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1758628877319,5.08675129,4192.5,4192.4,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758628877814,0.7351,4191.7,4191.4,4.28055]
["bitfinex-derivatives","ETHF0:USTF0",1758628878018,0.3438,4191.5,4191.4,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758628878210,0.6497,4191.5,4191.4,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758628878411,0.4377,4191.5,4191.4,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758628880920,0.3059,4191.5,4191.4,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758628881222,0.6497,4192.0,4191.9,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758628881418,0.6497,4192.0,4191.9,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1758628882914,0.4377,4192.0,4191.9,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1758628883120,0.6497,4192.0,4191.9,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1758628883921,0.4377,4192.0,4191.9,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1758628888019,0.4377,4192.0,4191.9,3.87585]
["bitfinex-derivatives","ETHF0:USTF0",1758628888812,3.3385,4192.5,4192.4,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758628889014,3.5503,4193.0,4192.9,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1758628889221,3.2078,4193.0,4192.9,1.37634]
["bitfinex-derivatives","ETHF0:USTF0",1758628889416,0.561,4193.5,4193.4,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1758628889626,0.561,4193.5,4193.4,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1758628890613,0.561,4193.5,4193.4,0.66789]
["bitfinex-derivatives","ETHF0:USTF0",1758628891017,0.8669,4193.5,4193.4,0.66789]
["bitfinex-derivatives","ETHF0:USTF0",1758628895618,1.4141983,4193.5,4193.4,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758628900324,1.4141983,4193.5,4192.7,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1758628900325,0.212,4192.8,4192.7,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758628900536,0.7351,4192.8,4192.7,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1758628906132,0.7351,4192.8,4192.7,0.89216]
["bitfinex-derivatives","ETHF0:USTF0",1758628907635,0.7351,4192.8,4192.7,1.37926]
["bitfinex-derivatives","ETHF0:USTF0",1758628907829,0.7351,4192.8,4192.7,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1758628908024,0.7351,4192.8,4192.7,1.37926]
["bitfinex-derivatives","ETHF0:USTF0",1758628908230,0.5179,4192.8,4192.7,1.37926]
["bitfinex-derivatives","ETHF0:USTF0",1758628910741,0.7393,4192.8,4192.7,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1758628913238,0.5179,4192.8,4192.7,1.37926]
["bitfinex-derivatives","ETHF0:USTF0",1758628915035,0.7393,4192.8,4192.7,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1758628915341,0.7393,4192.8,4192.7,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1758628915838,0.7393,4192.8,4192.7,0.87516]
["bitfinex-derivatives","ETHF0:USTF0",1758628916235,0.7393,4192.8,4192.7,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1758628916440,0.7393,4192.8,4192.7,1.36226]
["bitfinex-derivatives","ETHF0:USTF0",1758628916942,0.7393,4192.8,4192.7,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1758628917241,0.7393,4192.8,4192.7,1.36226]
["bitfinex-derivatives","ETHF0:USTF0",1758628917441,0.3059,4192.8,4192.7,1.36226]
["bitfinex-derivatives","ETHF0:USTF0",1758628918148,0.1318,4193.0,4192.9,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1758628918348,0.67753337,4193.0,4192.9,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1758628918642,1.21163337,4193.0,4192.9,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1758628918849,0.86483337,4193.0,4192.9,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1758628919045,1.07983337,4193.0,4192.9,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1758628919244,1.43349414,4193.0,4192.9,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1758628919545,1.43349414,4193.0,4192.9,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758628924260,1.43349414,4193.0,4192.9,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1758628924860,1.43349414,4193.0,4192.9,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758628928263,1.86242414,4193.0,4192.9,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758628930263,0.7555,4192.3,4192.2,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758628930464,4.50919414,4192.3,4192.2,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758628932454,4.93820414,4192.3,4192.2,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758628934166,4.50919414,4192.3,4192.2,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758628934963,0.7438,4191.9,4191.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758628935261,0.7438,4191.9,4191.8,0.88016]
["bitfinex-derivatives","ETHF0:USTF0",1758628938369,0.7438,4191.9,4191.8,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1758628938569,0.7438,4191.9,4191.8,1.36066]
["bitfinex-derivatives","ETHF0:USTF0",1758628938865,0.5317,4191.9,4191.8,1.36066]
["bitfinex-derivatives","ETHF0:USTF0",1758628941765,3.2078,4192.3,4192.2,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1758628942069,3.5184,4192.3,4192.2,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1758628942565,3.5184,4192.3,4192.2,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1758628943464,3.9497,4192.8,4192.7,0.84416]
["bitfinex-derivatives","ETHF0:USTF0",1758628943665,4.49368924,4192.8,4192.7,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758628950276,0.7419,4192.4,4192.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758628950575,1.28634393,4192.4,4192.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758628951166,1.71533393,4192.4,4192.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758628952780,1.28634393,4192.4,4192.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758628952980,1.28634393,4192.4,4192.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758628953173,1.28634393,4192.4,4192.3,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758628957671,0.85504393,4192.4,4192.3,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758628957871,0.3106,4192.4,4192.3,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758628958174,0.5242,4192.4,4192.3,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758628958377,0.7419,4192.4,4192.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1758628959074,0.7419,4192.4,4192.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1758628959379,0.7419,4192.4,4192.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758628961774,0.7419,4192.4,4192.3,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1758628963682,0.7419,4192.4,4192.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758628963879,1.28684171,4192.4,4192.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1758628964086,1.28684171,4192.4,4192.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758628964978,0.7544,4192.2,4192.1,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758628965284,0.4211,4191.7,4191.6,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1758628965782,0.7544,4191.7,4191.6,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1758628968086,0.7544,4191.7,4191.6,0.88698]
["bitfinex-derivatives","ETHF0:USTF0",1758628974588,0.7544,4191.7,4191.6,1.36198]
["bitfinex-derivatives","ETHF0:USTF0",1758628974790,0.7544,4191.7,4191.6,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1758628975290,0.3333,4191.7,4191.6,1.36198]
["bitfinex-derivatives","ETHF0:USTF0",1758628975982,0.1302,4192.0,4191.9,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758628976186,0.3441,4192.5,4192.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758628976393,0.3441,4192.5,4192.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758628976685,0.6774,4192.5,4192.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758628976885,3.2078,4192.7,4192.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758628977090,0.7544,4192.6,4192.5,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1758628978285,0.7544,4192.6,4192.5,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1758628979892,0.5497,4192.6,4192.5,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1758628980881,3.2078,4193.4,4192.9,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1758628981085,3.4242,4193.4,4193.3,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1758628981392,3.96850197,4193.4,4193.3,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1758628981590,3.7575,4193.4,4193.3,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1758628982288,3.9622,4193.4,4193.3,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1758628987590,3.9622,4193.4,4193.3,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1758628987786,3.9622,4193.4,4193.3,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758628988294,3.9622,4193.4,4193.3,0.66791]
["bitfinex-derivatives","ETHF0:USTF0",1758628990186,3.9622,4193.4,4193.3,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758628996810,3.9622,4193.4,4193.3,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1758628997017,3.9622,4193.4,4193.3,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1758628998415,3.9622,4193.4,4193.3,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758628999119,4.3911,4193.4,4193.3,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758628999616,1.18182,4193.2,4193.1,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758629003219,1.72324468,4193.2,4193.1,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758629006014,1.72324468,4193.2,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758629006216,0.3409,4192.5,4192.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1758629006422,1.42572468,4192.5,4192.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758629006722,1.42572468,4192.5,4192.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758629008124,0.8843,4192.5,4192.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758629008326,0.6709,4192.5,4192.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1758629008719,0.8843,4192.5,4192.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758629009925,0.8843,4192.5,4192.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758629010124,1.42642766,4192.5,4192.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758629011829,1.42642766,4192.5,4192.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758629013923,1.42642766,4192.5,4192.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758629014128,0.8843,4192.5,4192.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758629015633,0.8843,4192.5,4192.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758629015832,1.42644542,4192.5,4192.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758629019834,1.85543542,4192.5,4192.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758629021428,1.42644542,4192.5,4192.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758629021930,1.42644542,4192.5,4192.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758629022721,1.42644542,4192.5,4192.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758629022928,0.33,4192.5,4192.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758629023132,3.4173,4192.9,4192.8,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1758629023324,4.28939453,4192.9,4192.8,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1758629024836,3.5378,4192.9,4192.8,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1758629025225,0.7468,4192.9,4192.8,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1758629025735,0.7468,4192.9,4192.8,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1758629026434,0.7468,4192.9,4192.8,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1758629026637,1.28890162,4192.9,4192.8,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1758629026834,1.28890162,4192.9,4192.8,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758629027033,0.1294,4192.5,4192.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758629027239,0.5462,4192.5,4192.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758629027434,0.5462,4192.5,4192.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1758629027635,0.8613,4192.5,4192.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1758629029833,0.8613,4192.5,4192.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1758629031839,0.8613,4192.5,4192.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758629032026,4.61161403,4192.5,4192.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758629032630,0.3151,4192.4,4191.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1758629032937,0.7319,4191.8,4191.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1758629033239,0.5199,4191.8,4191.7,1.35297]
["bitfinex-derivatives","ETHF0:USTF0",1758629035243,0.7319,4191.8,4191.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1758629037639,0.7319,4191.8,4191.7,1.35297]
["bitfinex-derivatives","ETHF0:USTF0",1758629040339,0.5199,4191.8,4191.7,1.35297]
["bitfinex-derivatives","ETHF0:USTF0",1758629041441,0.3151,4191.8,4191.7,1.35297]
["bitfinex-derivatives","ETHF0:USTF0",1758629041742,0.5199,4192.4,4192.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758629041944,1.06280273,4192.4,4192.3,1.35291]
["bitfinex-derivatives","ETHF0:USTF0",1758629042143,1.27480273,4192.4,4192.3,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1758629042444,1.27480273,4192.4,4192.3,0.66901]
["bitfinex-derivatives","ETHF0:USTF0",1758629044346,1.27480273,4192.4,4192.3,1.35291]
["bitfinex-derivatives","ETHF0:USTF0",1758629044549,1.27480273,4192.4,4192.3,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1758629048243,1.27480273,4192.4,4192.3,1.35291]
["bitfinex-derivatives","ETHF0:USTF0",1758629048750,3.2078,4192.5,4192.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758629048954,3.2078,4192.5,4192.4,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1758629049344,3.5229,4192.5,4192.4,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1758629049656,0.8633,4193.0,4192.9,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1758629049952,0.8633,4193.0,4192.9,1.35285]
["bitfinex-derivatives","ETHF0:USTF0",1758629050248,1e-05,4193.0,4192.9,1.35285]
["bitfinex-derivatives","ETHF0:USTF0",1758629050451,0.24631608,4193.4,4193.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758629050654,0.04151608,4193.4,4193.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758629050845,0.04151608,4193.4,4193.3,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1758629051344,3.2078,4193.7,4193.6,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758629051547,3.95499902,4193.7,4193.6,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1758629052053,4.16699902,4193.7,4193.6,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1758629052358,4.48209902,4193.7,4193.6,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1758629052846,4.27009902,4193.7,4193.6,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1758629053053,0.5199,4193.7,4193.6,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1758629053255,0.2048,4194.0,4193.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758629053445,0.2048,4194.0,4193.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758629053645,0.2048,4194.0,4193.9,1.39055]
["bitfinex-derivatives","ETHF0:USTF0",1758629053856,0.726,4194.0,4193.9,1.39055]
["bitfinex-derivatives","ETHF0:USTF0",1758629056053,0.514,4194.0,4193.9,1.39055]
["bitfinex-derivatives","ETHF0:USTF0",1758629060467,3.2078,4194.2,4194.1,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758629060663,3.2078,4194.2,4194.1,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1758629060962,3.7422,4194.2,4194.1,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1758629063365,3.9636,4194.2,4194.1,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1758629064462,3.9636,4194.2,4194.1,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1758629064664,3.9636,4194.2,4194.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1758629064863,3.9636,4194.2,4194.1,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1758629067356,3.4105,4194.2,4194.1,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1758629068061,3.2078,4194.2,4194.1,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1758629069066,3.5395,4194.2,4194.1,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1758629069366,3.7422,4194.2,4194.1,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1758629069963,3.9636,4194.2,4194.1,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1758629073572,3.7422,4194.2,4194.1,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1758629075663,3.2078,4194.2,4194.1,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1758629076362,3.5395,4194.2,4194.1,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1758629076966,0.1241,4194.5,4194.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758629077167,3.6319,4194.7,4194.6,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1758629077471,3.4105,4194.7,4194.6,1.40768]
["bitfinex-derivatives","ETHF0:USTF0",1758629078168,3.6319,4195.3,4195.2,1.16762]
["bitfinex-derivatives","ETHF0:USTF0",1758629078372,3.6319,4195.3,4195.2,1.40762]
["bitfinex-derivatives","ETHF0:USTF0",1758629078571,3.2078,4195.8,4195.7,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758629078875,4.17309135,4195.8,4195.7,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1758629079065,4.50479135,4195.8,4195.7,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1758629079368,3.9636,4195.8,4195.7,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1758629080372,0.7558,4195.8,4195.7,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1758629081881,0.4241,4196.2,4196.1,1.16752]
["bitfinex-derivatives","ETHF0:USTF0",1758629082074,0.4241,4196.2,4196.1,1.40752]
["bitfinex-derivatives","ETHF0:USTF0",1758629082475,3.2078,4196.9,4196.8,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1758629082778,0.4241,4197.3,4197.2,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1758629083079,0.4241,4197.3,4197.2,1.40741]
["bitfinex-derivatives","ETHF0:USTF0",1758629084873,0.6458,4197.3,4197.2,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758629085178,0.6458,4197.3,4197.2,0.66851]
["bitfinex-derivatives","ETHF0:USTF0",1758629085479,0.6458,4197.3,4197.2,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1758629086275,0.6458,4197.3,4197.2,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1758629086475,0.6458,4197.3,4197.2,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1758629086977,0.6458,4197.3,4197.2,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1758629087279,0.4359,4196.3,4196.2,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1758629087574,3.6437,4196.7,4196.6,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1758629087777,3.6437,4196.7,4196.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758629087778,0.2296,4196.6,4196.5,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758629087982,0.6655,4196.6,4196.5,0.66958]
["bitfinex-derivatives","ETHF0:USTF0",1758629088373,0.4359,4196.6,4196.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758629088681,0.6655,4196.0,4195.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758629088981,0.6655,4196.0,4195.9,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1758629090683,0.6655,4196.0,4195.9,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1758629091782,0.6655,4196.0,4195.9,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1758629092083,0.4359,4196.0,4195.9,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1758629094584,0.2224,4196.0,4195.9,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1758629096983,0.4359,4196.0,4195.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1758629097184,0.4359,4196.0,4195.9,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1758629097378,1.09413,4196.0,4195.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758629097585,1.09413,4196.0,4195.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1758629097885,1.09413,4196.0,4195.9,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1758629098380,0.86453,4196.0,4195.9,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1758629099284,0.86453,4196.0,4195.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1758629099583,1.09413,4196.0,4195.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758629099782,1.09413,4196.0,4195.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1758629099984,1.09413,4196.0,4195.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758629100185,1.09413,4196.0,4195.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1758629101085,0.86453,4196.0,4195.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1758629101694,0.86459,4195.5,4195.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758629101883,4.30199,4195.5,4195.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758629102284,1.09421,4195.3,4195.2,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1758629102595,1.09421,4195.3,4195.2,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1758629102884,0.4359,4195.3,4195.2,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1758629103389,0.6655,4195.3,4195.2,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1758629103593,1.09421,4195.3,4195.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758629103882,1.09421,4195.3,4195.2,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1758629104288,1.09421,4195.3,4195.2,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1758629104683,0.6655,4195.3,4195.2,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1758629105087,1.09421,4195.3,4195.2,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1758629105789,0.86461,4195.3,4195.2,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1758629106785,3.2078,4195.5,4195.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758629106991,3.2078,4195.5,4195.4,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758629107593,3.4302,4196.1,4196.0,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1758629107793,3.85882,4196.1,4196.0,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1758629108090,3.85882,4196.1,4196.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758629108286,4.30192,4196.1,4196.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758629108493,0.4359,4195.6,4195.5,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1758629108793,0.4359,4195.6,4195.5,1.56618]
["bitfinex-derivatives","ETHF0:USTF0",1758629109288,4.30198,4195.6,4195.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758629109496,4.30198,4195.6,4195.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758629110092,4.30198,4195.6,4195.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758629110687,4.30198,4195.6,4195.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758629110893,4.30198,4195.6,4194.7,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758629110894,0.42875,4194.9,4194.7,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758629111086,0.42877,4194.7,4194.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758629111278,1.09427,4194.7,4194.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758629111483,0.86467,4194.7,4194.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758629111684,0.6655,4194.6,4194.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758629111895,3.8733,4194.6,4194.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758629112094,3.8733,4194.6,4194.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758629112889,3.6437,4194.6,4194.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758629113086,3.6437,4194.6,4194.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1758629113896,3.4212,4195.1,4195.0,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1758629114495,3.6412,4195.1,4195.0,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1758629115091,3.2078,4195.1,4195.0,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1758629115292,3.6412,4195.6,4195.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758629115484,3.871,4195.6,4195.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758629115690,0.42869,4195.5,4195.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758629115887,0.2298,4195.3,4195.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758629116092,0.4334,4195.1,4195.0,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1758629116292,0.4334,4195.1,4195.0,1.53634]
["bitfinex-derivatives","ETHF0:USTF0",1758629116792,3.6284,4195.6,4195.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758629116988,4.59490198,4195.6,4195.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758629117189,4.82480198,4195.6,4195.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758629117492,4.82480198,4195.6,4195.5,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1758629118493,4.82480198,4195.6,4195.5,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1758629118494,4.16622198,4195.6,4195.5,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1758629119593,4.82480198,4195.6,4195.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758629120594,4.39612198,4195.6,4195.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758629120802,0.4206,4195.1,4195.0,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1758629121003,0.4206,4195.1,4195.0,1.31174]
["bitfinex-derivatives","ETHF0:USTF0",1758629121590,0.4206,4195.5,4195.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758629121798,0.74276072,4195.5,4195.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758629122700,0.2056,4195.5,4195.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758629122897,0.95778851,4195.5,4195.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758629123202,1.18768851,4195.5,4195.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758629123699,0.95778851,4195.5,4195.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758629125501,1.38647851,4195.5,4195.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758629125697,1.38647851,4195.5,4195.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758629125901,1.61637851,4195.5,4195.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758629126201,1.61637851,4195.5,4195.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758629126402,1.61637851,4195.5,4195.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758629126901,1.18768851,4195.5,4195.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758629127205,0.74278851,4195.5,4195.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758629128804,1.61637851,4195.5,4195.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758629129003,0.4206,4195.1,4195.0,1.02234]
["bitfinex-derivatives","ETHF0:USTF0",1758629129199,0.4206,4195.1,4195.0,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1758629129603,0.4206,4195.1,4195.0,1.55274]
["bitfinex-derivatives","ETHF0:USTF0",1758629129804,4.28703,4195.1,4195.0,0.87054]
["bitfinex-derivatives","ETHF0:USTF0",1758629130005,4.39607635,4195.1,4195.0,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1758629130205,4.16617635,4195.1,4195.0,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1758629131006,4.39607635,4195.1,4195.0,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1758629131198,4.82480635,4195.1,4195.0,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1758629131806,3.74557635,4195.1,4194.6,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758629132008,0.6505,4194.7,4194.6,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1758629132202,1.18827635,4194.7,4194.6,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1758629132506,1.18827635,4194.7,4194.6,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1758629132811,1.61704635,4194.7,4194.6,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1758629133310,0.74337635,4194.7,4194.6,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1758629133512,0.53777635,4194.7,4194.6,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1758629133714,0.63435,4195.0,4194.9,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1758629133910,0.84935,4195.0,4194.9,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1758629139909,0.42878,4194.7,4194.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758629140107,0.42882,4194.2,4194.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758629140308,3.4134,4194.5,4194.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758629140607,3.84219,4194.5,4194.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758629140801,4.05719,4194.5,4194.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758629142408,0.4206,4194.2,4194.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758629142612,1.07932,4194.2,4194.1,0.95543]
["bitfinex-derivatives","ETHF0:USTF0",1758629142810,0.84942,4194.2,4194.1,0.95543]
["bitfinex-derivatives","ETHF0:USTF0",1758629143017,0.84942,4194.2,4194.1,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1758629144720,0.2056,4194.2,4194.1,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1758629145016,3.642,4194.5,4194.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758629145210,4.07079,4194.5,4194.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758629145405,4.30079,4194.5,4194.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758629145817,4.30079,4194.5,4194.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758629146613,3.642,4194.5,4194.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758629146818,3.2078,4194.5,4194.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758629148011,3.2078,4195.0,4194.6,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1758629148216,3.2078,4195.0,4194.9,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1758629148416,3.2078,4195.0,4194.9,1.40475]
["bitfinex-derivatives","ETHF0:USTF0",1758629151016,3.428,4195.5,4195.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758629151521,3.642,4195.5,4195.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758629151711,3.428,4195.5,4195.4,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758629152821,3.2078,4195.5,4195.4,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758629153823,3.428,4195.5,4195.4,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758629154016,3.642,4195.5,4195.4,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758629156219,3.872,4195.5,4195.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758629156526,3.642,4195.5,4195.4,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758629158724,3.2078,4195.5,4195.4,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758629158923,3.2078,4195.5,4195.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1758629159324,3.872,4196.1,4196.0,1.07534]
["bitfinex-derivatives","ETHF0:USTF0",1758629159622,3.872,4196.1,4196.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1758629160425,3.642,4196.1,4196.0,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1758629161631,3.872,4196.1,4196.0,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1758629162333,3.428,4196.1,4196.0,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1758629163127,3.642,4196.1,4196.0,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1758629164434,3.2078,4196.1,4196.0,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1758629165039,3.428,4196.1,4196.0,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1758629165234,3.642,4196.1,4196.0,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1758629165734,3.872,4196.1,4196.0,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1758629166031,3.642,4196.1,4196.0,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1758629166231,3.2078,4196.1,4196.0,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1758629167031,3.428,4196.1,4196.0,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1758629167339,3.2078,4196.1,4196.0,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1758629167543,3.642,4196.1,4196.0,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1758629168035,3.872,4196.1,4196.0,1.07534]
["bitfinex-derivatives","ETHF0:USTF0",1758629168234,3.872,4196.1,4196.0,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1758629171642,3.872,4196.1,4196.0,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1758629171937,3.872,4196.1,4196.0,1.07534]
["bitfinex-derivatives","ETHF0:USTF0",1758629172140,3.872,4196.1,4196.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758629173435,0.6641,4195.7,4195.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758629174241,0.6641,4195.7,4195.6,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1758629176338,0.648,4195.2,4195.1,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758629176542,3.8558,4195.2,4195.1,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758629177039,0.6492,4194.6,4194.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1758629177243,0.6492,4194.6,4194.5,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1758629177440,0.6492,4194.6,4194.5,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1758629177638,0.4193,4194.6,4194.5,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1758629178945,0.4193,4194.6,4194.5,1.53779]
["bitfinex-derivatives","ETHF0:USTF0",1758629179444,0.2039,4194.6,4194.5,1.53779]
["bitfinex-derivatives","ETHF0:USTF0",1758629180041,0.4699,4195.1,4194.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758629180246,0.2039,4194.8,4194.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758629180439,0.4193,4194.8,4194.7,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1758629180937,0.2039,4195.1,4195.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1758629181137,3.2078,4195.2,4195.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758629181338,3.4117,4195.2,4195.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758629181637,3.4117,4195.2,4195.1,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1758629182846,3.857,4195.2,4195.1,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1758629183841,3.6271,4195.2,4195.1,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1758629184647,3.2078,4195.2,4195.1,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1758629184946,3.4117,4195.2,4195.1,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1758629185544,3.2078,4195.2,4195.1,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1758629186559,3.857,4195.8,4195.7,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1758629186848,4.28566,4195.8,4195.7,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1758629187050,4.28566,4195.8,4195.7,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1758629187345,4.28566,4195.8,4195.7,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1758629187844,4.28566,4195.8,4195.7,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1758629188453,4.28566,4195.8,4195.7,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1758629188845,4.28566,4195.8,4195.7,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758629189141,4.28566,4195.8,4195.7,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1758629189348,4.05576,4195.8,4195.7,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1758629189647,4.28566,4195.8,4195.7,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1758629190150,3.6271,4195.8,4195.7,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1758629190450,3.6271,4195.8,4195.7,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1758629190846,3.857,4195.8,4195.7,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1758629192252,3.857,4195.8,4195.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758629192560,1.07787,4195.7,4195.6,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1758629192860,0.6492,4195.7,4195.6,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1758629193059,0.6492,4195.7,4195.6,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758629193353,1.07787,4195.7,4195.6,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1758629193759,0.6492,4195.7,4195.6,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1758629194261,1.07787,4195.7,4195.6,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1758629194860,1.07787,4195.7,4195.6,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1758629195659,0.84797,4195.7,4195.6,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1758629196151,1.07787,4195.7,4195.6,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1758629196757,0.84797,4195.7,4195.6,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1758629197259,0.4193,4195.7,4195.6,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1758629197462,0.2039,4195.7,4195.6,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1758629197757,1.07787,4195.7,4195.6,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1758629197958,0.84797,4195.7,4195.6,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1758629198258,1.07787,4195.7,4195.6,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1758629198459,0.84797,4195.7,4195.6,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1758629198857,0.63257,4195.7,4195.6,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1758629199056,0.2039,4195.7,4195.6,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1758629199357,3.2078,4195.8,4195.7,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758629199664,3.2078,4195.8,4195.7,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1758629199958,3.6271,4195.8,4195.7,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1758629200156,3.4117,4195.8,4195.7,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1758629200357,3.6271,4195.8,4195.7,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1758629200757,4.28566,4195.8,4195.7,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1758629200956,4.05576,4195.8,4195.7,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1758629201354,3.4117,4195.8,4195.7,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1758629201861,3.6271,4195.8,4195.7,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1758629202062,3.4117,4195.8,4195.7,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1758629202661,3.2078,4195.8,4195.7,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1758629203370,0.4193,4196.7,4196.6,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1758629203656,3.8681,4196.7,4196.6,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1758629203863,3.2078,4196.7,4196.6,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1758629204053,3.4317,4196.7,4196.6,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1758629204252,3.6536,4196.7,4196.6,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1758629204558,0.4536,4196.6,4196.5,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1758629204760,0.6755,4196.6,4196.5,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1758629205863,0.4458,4196.6,4196.5,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1758629206267,0.4458,4196.6,4196.5,1.30818]
["bitfinex-derivatives","ETHF0:USTF0",1758629209861,1.10408,4196.6,4196.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758629210167,0.6755,4196.1,4196.0,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1758629210465,0.4458,4195.6,4195.5,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1758629210660,0.4458,4195.6,4195.5,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1758629210862,0.4458,4195.6,4195.5,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1758629211066,4.31198,4195.6,4195.5,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1758629211869,4.08228,4195.6,4195.5,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1758629212566,3.4317,4195.6,4195.5,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1758629212768,3.86038,4195.6,4195.5,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1758629213065,4.08228,4195.6,4195.5,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1758629213266,3.86038,4195.6,4195.5,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1758629214669,3.4317,4195.6,4195.5,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1758629215061,3.2078,4195.6,4195.5,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1758629216562,3.2078,4196.1,4196.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758629216772,3.2078,4196.1,4196.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758629216966,3.4317,4196.1,4196.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758629217166,4.08223,4196.1,4196.0,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1758629217770,3.6536,4196.1,4196.0,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1758629217967,3.2078,4196.1,4196.0,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1758629218166,3.6536,4196.1,4196.0,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1758629218368,3.8833,4196.1,4196.0,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1758629218970,3.6536,4196.1,4196.0,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1758629220771,3.2078,4196.1,4196.0,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1758629221671,3.6536,4196.1,4196.0,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1758629221981,3.4317,4196.1,4196.0,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1758629222871,3.6536,4196.1,4196.0,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1758629224169,3.4317,4196.1,4196.0,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1758629225168,3.6536,4196.1,4196.0,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1758629226374,3.6536,4196.1,4196.0,1.54924]
["bitfinex-derivatives","ETHF0:USTF0",1758629226573,3.4317,4196.1,4196.0,1.54924]
["bitfinex-derivatives","ETHF0:USTF0",1758629227670,3.2078,4196.1,4196.0,1.54924]
["bitfinex-derivatives","ETHF0:USTF0",1758629227878,3.8833,4196.1,4196.0,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1758629228174,3.6536,4196.1,4196.0,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1758629229576,3.4317,4196.1,4196.0,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1758629230173,3.6536,4196.1,4196.0,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1758629230370,3.4317,4196.1,4196.0,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1758629232077,3.8833,4196.1,4196.0,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1758629232380,3.6536,4196.1,4196.0,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1758629234280,3.8833,4196.1,4196.0,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1758629234883,3.8833,4196.1,4196.0,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1758629235074,3.8833,4196.1,4196.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758629236079,3.6536,4196.1,4196.0,1.29294]
["bitfinex-derivatives","ETHF0:USTF0",1758629236274,3.8833,4196.1,4196.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1758629236475,3.8833,4196.1,4196.0,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1758629237880,3.6536,4196.1,4196.0,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1758629238278,3.8833,4196.1,4196.0,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1758629238776,3.6536,4196.1,4196.0,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1758629241188,3.2078,4196.1,4196.0,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1758629241684,3.4309,4196.1,4196.0,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1758629241886,3.6545,4196.1,4196.0,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1758629242190,3.6545,4196.1,4196.0,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1758629242790,3.8842,4196.1,4196.0,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1758629243289,3.6545,4196.1,4196.0,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1758629244390,3.4309,4196.1,4196.0,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1758629244685,3.2078,4196.1,4196.0,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1758629246183,3.2078,4196.7,4196.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758629246379,3.6545,4196.7,4196.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758629246590,3.6545,4196.7,4196.6,0.94158]
["bitfinex-derivatives","ETHF0:USTF0",1758629246990,3.6545,4196.7,4196.6,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1758629247494,3.8842,4196.7,4196.6,0.94158]
["bitfinex-derivatives","ETHF0:USTF0",1758629247686,3.8842,4196.7,4196.6,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1758629249488,3.6545,4196.7,4196.6,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1758629249690,3.2078,4197.2,4197.1,0.94153]
["bitfinex-derivatives","ETHF0:USTF0",1758629249888,3.4309,4197.2,4197.1,1.14643]
["bitfinex-derivatives","ETHF0:USTF0",1758629250392,3.2078,4197.2,4197.1,1.14643]
["bitfinex-derivatives","ETHF0:USTF0",1758629250594,0.4467,4197.6,4197.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1758629250892,0.4467,4197.6,4197.5,1.27489]
["bitfinex-derivatives","ETHF0:USTF0",1758629251903,0.6764,4197.6,4197.5,1.27489]
["bitfinex-derivatives","ETHF0:USTF0",1758629252203,0.6764,4197.6,4197.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1758629252395,0.6764,4197.6,4197.5,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758629252904,0.6764,4197.6,4197.5,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1758629256800,0.6764,4197.6,4197.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1758629261316,0.4467,4197.6,4197.5,1.27489]
["bitfinex-derivatives","ETHF0:USTF0",1758629264613,3.84786,4197.8,4197.7,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1758629264819,3.6357,4197.8,4197.7,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1758629265219,4.06416,4197.8,4197.7,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1758629266713,4.29376,4197.8,4197.7,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1758629266913,4.29376,4197.8,4197.7,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1758629267211,4.29376,4197.8,4197.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758629268510,0.42852,4197.2,4197.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758629268717,1.08602,4197.2,4197.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758629269417,1.08602,4197.2,4197.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758629269618,1.08602,4197.2,4197.1,0.95443]
["bitfinex-derivatives","ETHF0:USTF0",1758629269816,1.08602,4197.2,4197.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758629270220,1.08602,4197.2,4197.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758629270919,1.08602,4197.2,4197.1,0.95443]
["bitfinex-derivatives","ETHF0:USTF0",1758629271516,0.4279,4197.2,4197.1,1.17323]
["bitfinex-derivatives","ETHF0:USTF0",1758629271712,0.2116,4196.6,4196.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1758629272014,0.8565,4196.6,4196.5,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1758629272213,0.64025,4196.1,4196.0,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1758629272414,4.06435,4196.1,4196.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1758629272721,4.29395,4196.1,4196.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758629273325,4.29395,4196.1,4196.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758629273618,0.4279,4195.1,4195.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758629273920,0.42878,4194.9,4194.5,0.55402]
["bitfinex-derivatives","ETHF0:USTF0",1758629274113,0.4279,4194.9,4194.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758629274313,3.9473,4194.9,4194.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758629275222,3.9473,4194.9,4194.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758629275424,0.7395,4194.6,4194.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758629275624,0.7395,4194.6,4194.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758629275817,1.16832,4194.5,4194.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758629276018,1.16832,4194.5,4194.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758629276211,0.85676,4194.1,4194.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1758629276420,3.6357,4194.1,4194.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758629279327,3.4194,4194.1,4194.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758629279529,0.42882,4194.6,4194.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758629279530,0.85672,4194.6,4194.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758629279825,0.85672,4194.6,4194.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758629280014,1.16832,4194.6,4194.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758629280218,0.4279,4194.6,4194.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758629280723,0.7395,4194.6,4194.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758629280920,0.4279,4194.6,4194.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758629282329,0.7395,4194.6,4194.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1758629282530,0.7395,4194.6,4194.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758629282726,0.42884,4194.4,4194.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758629282926,3.5194,4194.2,4193.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758629283132,0.4279,4193.8,4193.7,0.65151]
["bitfinex-derivatives","ETHF0:USTF0",1758629283435,0.7395,4193.8,4193.7,0.65151]
["bitfinex-derivatives","ETHF0:USTF0",1758629283732,0.7395,4193.8,4193.7,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1758629283930,0.4279,4193.8,4193.7,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1758629286330,0.3116,4194.1,4194.0,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1758629286331,0.2116,4194.1,4194.0,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1758629287730,3.2078,4194.2,4194.1,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1758629287925,4.06456,4194.2,4194.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758629288237,4.37616,4194.2,4194.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758629288933,3.2078,4194.2,4193.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758629289125,0.42891,4193.7,4193.5,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1758629289325,4.37622,4193.6,4193.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1758629289622,0.85689,4192.9,4192.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758629289822,4.37629,4192.9,4192.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758629290226,0.4279,4192.6,4192.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1758629290423,1.16852,4192.6,4192.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1758629290631,0.7395,4192.6,4192.5,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1758629290932,0.4279,4192.6,4192.5,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1758629294131,0.4279,4192.6,4192.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758629294333,1.16892,4192.6,4192.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758629294533,0.85692,4192.6,4192.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758629294733,0.4279,4192.6,4192.5,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1758629295433,1.16892,4192.6,4192.5,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1758629296036,0.85692,4192.6,4192.5,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1758629296238,1.16892,4192.6,4192.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758629296632,0.7399,4192.6,4192.5,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1758629296834,0.4279,4192.6,4192.5,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1758629298938,0.85692,4192.6,4192.5,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1758629299736,0.85692,4192.6,4192.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758629300339,0.85692,4192.6,4192.5,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1758629301039,0.4279,4192.6,4192.5,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1758629302742,0.85692,4192.6,4192.5,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1758629302940,0.85692,4192.6,4192.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758629303240,1.16892,4192.6,4192.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758629303441,1.16892,4192.6,4192.5,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1758629303746,1.16892,4192.6,4192.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758629304244,1.16892,4192.6,4192.5,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1758629304540,3.2078,4192.9,4192.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758629304541,0.85847,4192.1,4192.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758629304843,0.4294,4191.6,4191.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758629305037,3.6372,4191.6,4191.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758629305340,3.6372,4191.6,4191.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758629305542,4.06632,4191.6,4191.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758629306044,4.37832,4191.6,4191.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758629306249,4.37832,4191.6,4191.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758629306638,4.37832,4191.6,4191.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758629308242,4.37832,4191.6,4191.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758629309539,4.37832,4191.6,4191.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1758629309937,3.6372,4191.6,4191.5,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1758629310138,3.4234,4191.6,4191.5,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1758629310442,3.85252,4191.6,4191.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1758629310634,4.06632,4191.6,4191.5,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1758629311042,3.6372,4191.6,4191.5,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1758629311245,3.4234,4191.6,4191.5,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1758629314346,3.2078,4191.6,4191.5,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1758629314851,3.4234,4191.6,4191.5,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1758629315356,3.2078,4191.6,4191.5,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1758629317955,3.4234,4191.6,4191.5,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1758629319062,3.2078,4191.6,4191.5,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1758629319356,3.4234,4191.6,4191.5,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1758629319558,3.9492,4191.6,4191.5,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1758629319858,3.6372,4191.6,4191.5,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1758629320952,3.2078,4191.6,4191.5,1.52893]
["bitfinex-derivatives","ETHF0:USTF0",1758629322161,3.2078,4192.1,4192.0,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1758629322458,3.2078,4192.1,4192.0,1.52888]
["bitfinex-derivatives","ETHF0:USTF0",1758629322659,3.4234,4192.1,4192.0,1.52888]
["bitfinex-derivatives","ETHF0:USTF0",1758629322856,3.9492,4192.1,4192.0,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758629323268,3.6372,4192.1,4192.0,1.52888]
["bitfinex-derivatives","ETHF0:USTF0",1758629324171,3.944,4192.1,4192.0,1.52888]
["bitfinex-derivatives","ETHF0:USTF0",1758629326165,3.6372,4192.1,4192.0,1.52888]
["bitfinex-derivatives","ETHF0:USTF0",1758629326764,3.2078,4192.1,4192.0,1.52888]
["bitfinex-derivatives","ETHF0:USTF0",1758629327771,3.4127,4192.6,4192.5,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1758629328771,3.2078,4192.6,4192.5,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1758629330171,3.9313,4192.6,4192.5,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1758629330370,3.9313,4192.6,4192.5,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1758629330967,3.9313,4192.6,4192.5,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758629332166,1.23453,4192.5,4192.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758629332468,0.4167,4191.9,4191.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758629332669,3.9313,4191.9,4191.8,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758629333377,3.6245,4191.9,4191.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758629334370,3.9313,4191.9,4191.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758629334567,3.6245,4191.9,4191.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758629334767,3.9313,4191.9,4191.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758629335073,3.6245,4191.9,4191.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1758629335572,3.9313,4191.9,4191.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758629335771,3.9313,4191.9,4191.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758629335971,3.9313,4191.9,4191.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1758629336471,3.6245,4191.9,4191.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758629340974,3.4127,4191.9,4191.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758629341175,3.6245,4191.9,4191.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758629341877,3.4127,4191.9,4191.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758629342072,3.6245,4191.9,4191.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758629342873,3.4127,4191.9,4191.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758629343581,3.6245,4191.9,4191.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758629344978,3.9313,4191.9,4191.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758629345270,3.9313,4191.9,4191.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758629345476,3.9313,4191.9,4191.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1758629346375,3.6245,4191.9,4191.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758629346681,3.9313,4191.9,4191.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758629347178,3.9313,4191.9,4191.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1758629347570,3.6245,4191.9,4191.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758629347767,3.9313,4191.9,4191.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758629348376,3.6245,4191.9,4191.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758629350281,3.9313,4191.9,4191.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1758629350581,3.9313,4191.9,4191.8,0.97479188]
["bitfinex-derivatives","ETHF0:USTF0",1758629353982,3.9313,4191.9,4191.8,0.77249188]
["bitfinex-derivatives","ETHF0:USTF0",1758629355283,3.9313,4191.9,4191.8,0.46159188]
["bitfinex-derivatives","ETHF0:USTF0",1758629355983,3.9313,4191.9,4191.8,0.46160188]
["bitfinex-derivatives","ETHF0:USTF0",1758629356180,4.3604,4191.9,4191.8,0.03249188]
["bitfinex-derivatives","ETHF0:USTF0",1758629356478,4.59896001,4191.9,4191.8,0.03249188]
["bitfinex-derivatives","ETHF0:USTF0",1758629356683,4.3604,4191.9,4191.8,0.03249188]
["bitfinex-derivatives","ETHF0:USTF0",1758629358779,1.16865,4191.4,4191.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758629358979,4.37645,4191.4,4191.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758629359177,3.9473,4191.4,4191.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758629359382,3.9473,4191.4,4191.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1758629361284,4.37645,4191.4,4191.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758629361492,3.9473,4191.4,4191.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758629362185,4.37645,4191.4,4191.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1758629362385,3.9473,4191.4,4191.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1758629362873,4.37645,4191.4,4191.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758629363886,0.2122,4190.9,4190.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758629364189,4.3765,4190.9,4190.8,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1758629364389,4.3765,4190.9,4190.8,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758629364887,0.42921,4190.8,4190.7,0.00572046]
["bitfinex-derivatives","ETHF0:USTF0",1758629365084,1.16871,4190.8,4190.7,0.00572046]
["bitfinex-derivatives","ETHF0:USTF0",1758629369392,1.16871,4190.8,4190.7,0.43494046]
["bitfinex-derivatives","ETHF0:USTF0",1758629372900,1.16871,4190.8,4190.7,0.00572046]
["bitfinex-derivatives","ETHF0:USTF0",1758629373295,1.16871,4190.8,4190.7,0.43494046]
["bitfinex-derivatives","ETHF0:USTF0",1758629373800,1.16871,4190.8,4190.7,0.75834046]
["bitfinex-derivatives","ETHF0:USTF0",1758629374001,1.16871,4190.8,4190.7,0.00572046]
["bitfinex-derivatives","ETHF0:USTF0",1758629374802,1.16871,4190.8,4190.7,0.43494046]
["bitfinex-derivatives","ETHF0:USTF0",1758629377202,1.16871,4190.8,4190.7,0.00572046]
["bitfinex-derivatives","ETHF0:USTF0",1758629377498,1.16871,4190.8,4190.7,0.43494046]
["bitfinex-derivatives","ETHF0:USTF0",1758629378303,1.16871,4190.8,4190.7,0.75834046]
["bitfinex-derivatives","ETHF0:USTF0",1758629379601,1.40971,4190.8,4190.7,0.75834046]
["bitfinex-derivatives","ETHF0:USTF0",1758629380704,1.16871,4190.8,4190.7,0.75834046]
["bitfinex-derivatives","ETHF0:USTF0",1758629380898,1.40971,4190.8,4190.7,0.75834046]
["bitfinex-derivatives","ETHF0:USTF0",1758629381094,0.7395,4190.8,4190.7,1.18634046]
["bitfinex-derivatives","ETHF0:USTF0",1758629381306,0.4277,4190.8,4190.7,1.18634046]
["bitfinex-derivatives","ETHF0:USTF0",1758629381606,0.7395,4190.8,4190.7,1.18634046]
["bitfinex-derivatives","ETHF0:USTF0",1758629381909,0.4277,4190.8,4190.7,1.18634046]
["bitfinex-derivatives","ETHF0:USTF0",1758629383906,0.7345,4190.8,4190.7,1.18634046]
["bitfinex-derivatives","ETHF0:USTF0",1758629385502,0.4277,4190.8,4190.7,1.18634046]
["bitfinex-derivatives","ETHF0:USTF0",1758629386815,1.16371,4190.8,4190.7,0.55332046]
["bitfinex-derivatives","ETHF0:USTF0",1758629387002,1.16371,4190.8,4190.7,0.33722046]
["bitfinex-derivatives","ETHF0:USTF0",1758629387309,1.16371,4190.8,4190.7,0.00572046]
["bitfinex-derivatives","ETHF0:USTF0",1758629387804,1.07303,4190.8,4190.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758629388011,4.36095,4190.4,4190.3,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1758629388607,4.36095,4190.4,4190.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758629388809,0.42928,4190.1,4190.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758629389008,1.15319,4190.0,4189.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758629389210,0.2027,4190.0,4189.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758629389503,0.2027,4190.0,4189.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1758629389709,0.7239,4190.0,4189.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1758629390106,1.15319,4190.0,4189.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758629390313,1.15319,4190.0,4189.9,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758629391208,1.15319,4190.0,4189.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758629392002,1.15328,4189.1,4189.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758629392204,0.55569,4189.0,4188.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758629392403,0.84651,4188.8,4188.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758629392803,1.15331,4188.8,4188.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758629396117,0.7239,4188.8,4188.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758629397624,1.15331,4188.8,4188.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758629398115,1.15331,4188.8,4188.7,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1758629399121,1.15331,4188.8,4188.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758629400118,1.15331,4188.8,4188.7,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1758629400318,1.15331,4188.8,4188.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758629400719,0.42942,4188.7,4188.6,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758629401016,0.7239,4188.6,4188.5,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1758629401217,3.9317,4188.6,4188.5,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1758629402319,4.36113,4188.6,4188.5,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1758629402518,3.9317,4188.6,4188.5,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1758629402816,0.42945,4188.5,4188.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758629403017,0.7239,4188.3,4188.2,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1758629403518,0.7239,4188.3,4188.2,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1758629403915,0.2027,4188.0,4187.9,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1758629404219,4.4875,4188.0,4187.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758629405521,0.84662,4187.8,4187.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758629405715,0.7239,4187.8,4187.7,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1758629406221,0.7239,4187.8,4187.7,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1758629406417,3.2078,4188.0,4187.9,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1758629406616,3.7173,4188.0,4187.9,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1758629406818,3.9317,4188.0,4187.9,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1758629407213,4.058,4188.0,4187.9,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1758629408118,3.2078,4188.0,4187.9,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1758629408318,0.5095,4189.0,4188.9,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758629408523,3.4105,4189.0,4188.9,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758629409221,3.2078,4189.0,4188.9,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1758629410724,3.2078,4189.0,4188.9,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758629410922,3.2078,4189.5,4189.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758629411425,3.2078,4189.5,4189.4,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1758629412520,0.7239,4189.9,4189.8,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1758629412725,0.7239,4189.9,4189.8,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1758629413124,0.5095,4189.9,4189.8,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1758629413925,0.7239,4189.9,4189.8,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1758629415321,3.2078,4190.1,4190.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758629415624,0.5315,4190.1,4190.0,1.16179]
["bitfinex-derivatives","ETHF0:USTF0",1758629417224,3.2078,4190.6,4190.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1758629418025,3.4225,4190.6,4190.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1758629418531,3.4225,4190.6,4190.5,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1758629418825,3.2078,4190.6,4190.5,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1758629419920,3.2078,4191.1,4190.7,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1758629420228,3.4225,4191.1,4191.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1758629420428,3.632,4191.1,4191.0,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1758629421625,3.2078,4191.1,4191.0,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1758629421825,3.632,4191.1,4191.0,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1758629422523,0.2147,4190.8,4190.7,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758629422724,0.6588,4190.8,4190.7,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758629422919,0.2095,4190.4,4190.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758629423126,0.4242,4190.2,4190.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758629423430,0.6588,4190.2,4190.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758629424333,3.4424,4190.6,4190.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1758629424522,3.632,4190.6,4190.5,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1758629424827,3.632,4190.6,4190.2,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1758629424828,0.6588,4190.3,4190.2,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1758629425730,1.08806,4190.3,4190.2,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1758629425923,0.6588,4190.3,4190.2,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1758629427230,1.08806,4190.3,4190.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758629427729,1.08808,4190.1,4190.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758629427923,4.29588,4190.1,4190.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758629428124,4.29588,4190.1,4190.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1758629428429,4.29588,4190.1,4190.0,0.77342072]
["bitfinex-derivatives","ETHF0:USTF0",1758629428626,4.29588,4190.1,4190.0,0.34413072]
["bitfinex-derivatives","ETHF0:USTF0",1758629428933,4.29588,4190.1,4190.0,0.03253072]
["bitfinex-derivatives","ETHF0:USTF0",1758629429625,3.93866804,4190.1,4190.0,0.03253072]
["bitfinex-derivatives","ETHF0:USTF0",1758629431132,3.93866804,4190.1,4190.0,0.34413072]
["bitfinex-derivatives","ETHF0:USTF0",1758629431324,4.18066804,4190.1,4190.0,0.34413072]
["bitfinex-derivatives","ETHF0:USTF0",1758629432025,4.18066804,4190.1,4190.0,0.47673072]
["bitfinex-derivatives","ETHF0:USTF0",1758629433832,4.18066804,4190.1,4190.0,0.34413072]
["bitfinex-derivatives","ETHF0:USTF0",1758629434928,4.18066804,4190.1,4190.0,0.47673072]
["bitfinex-derivatives","ETHF0:USTF0",1758629437633,4.18066804,4190.1,4190.0,0.03253072]
["bitfinex-derivatives","ETHF0:USTF0",1758629438229,4.18066804,4190.1,4190.0,0.47673072]
["bitfinex-derivatives","ETHF0:USTF0",1758629438533,3.94606804,4190.1,4190.0,0.47673072]
["bitfinex-derivatives","ETHF0:USTF0",1758629439930,0.42933,4189.6,4189.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758629440128,0.4242,4188.7,4188.6,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758629440342,3.632,4188.7,4188.6,0.86093]
["bitfinex-derivatives","ETHF0:USTF0",1758629442137,3.632,4188.7,4188.6,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1758629442438,3.2078,4189.2,4189.1,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1758629446035,3.427,4189.2,4189.1,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1758629446235,3.9528,4189.2,4189.1,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1758629447450,4.38217,4189.2,4189.1,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1758629448046,3.6407,4189.2,4189.1,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1758629448241,3.2078,4189.2,4189.1,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1758629448440,3.2078,4189.7,4189.6,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1758629448640,3.2078,4189.7,4189.6,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1758629450742,3.427,4189.7,4189.6,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1758629451143,3.2078,4189.7,4189.6,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1758629452349,0.1083,4191.0,4189.6,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1758629452350,3.2078,4190.3,4190.2,1.18497]
["bitfinex-derivatives","ETHF0:USTF0",1758629452549,3.2078,4190.3,4190.2,1.42697]
["bitfinex-derivatives","ETHF0:USTF0",1758629456258,0.2192,4190.6,4190.5,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1758629456458,0.2192,4190.9,4190.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758629456660,0.2192,4190.9,4190.8,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1758629457663,3.2078,4191.3,4191.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758629457664,3.427,4191.3,4191.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758629457968,3.6407,4191.3,4191.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758629458467,3.6407,4191.3,4191.2,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1758629459563,3.2078,4191.3,4191.2,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1758629459964,3.427,4191.3,4191.2,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1758629460464,3.6407,4191.3,4191.2,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1758629460662,3.9528,4191.3,4191.2,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1758629460861,3.6407,4191.3,4191.2,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1758629461364,3.427,4191.3,4191.2,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1758629461561,3.2078,4191.3,4191.2,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1758629462261,3.427,4191.3,4191.2,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1758629462963,3.9528,4191.3,4191.2,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1758629463770,4.38196,4191.3,4191.2,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758629463965,4.38196,4191.3,4190.8,1.65132]
["bitfinex-derivatives","ETHF0:USTF0",1758629463966,1.17418,4191.1,4191.0,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758629464171,0.4329,4191.0,4190.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758629464362,0.745,4191.0,4190.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758629465469,1.17419,4191.0,4190.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758629467274,0.745,4191.0,4190.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758629467474,0.4329,4191.0,4190.9,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1758629467773,0.2192,4191.0,4190.9,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1758629468275,3.427,4191.3,4191.2,0.84857]
["bitfinex-derivatives","ETHF0:USTF0",1758629468468,3.427,4191.3,4191.2,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1758629469473,3.6407,4191.3,4191.2,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1758629469772,3.9528,4191.3,4191.2,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1758629470666,3.9528,4191.3,4191.2,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1758629471775,3.9528,4191.3,4191.2,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1758629473772,3.9528,4191.3,4191.2,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1758629474072,0.42918,4191.1,4191.0,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758629474269,1.16818,4191.1,4191.0,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758629474461,0.739,4191.1,4191.0,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758629474666,0.739,4191.1,4191.0,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1758629475275,0.739,4191.1,4191.0,1.31368]
["bitfinex-derivatives","ETHF0:USTF0",1758629481484,0.739,4191.1,4191.0,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1758629482181,3.9815359,4191.3,4191.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1758629482381,3.9815359,4191.3,4191.2,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1758629482783,4.4106959,4191.3,4191.2,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1758629483984,3.9815359,4191.3,4191.2,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1758629484281,3.9815359,4191.3,4191.2,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1758629484471,3.6694359,4191.3,4191.2,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1758629484676,4.4106959,4191.3,4191.2,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1758629484875,3.9815359,4191.3,4191.2,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1758629485679,3.6694359,4191.3,4191.2,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758629485983,4.4106959,4191.3,4191.2,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1758629487283,3.9815359,4191.3,4191.2,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1758629487781,4.4106959,4191.3,4191.2,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1758629488483,3.9815359,4191.3,4191.2,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1758629489381,3.2493359,4191.3,4191.2,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1758629490382,3.4652359,4191.3,4191.2,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758629491087,3.2493359,4191.3,4191.2,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758629491682,3.2078,4191.8,4191.7,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1758629491981,3.2078,4191.8,4191.7,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758629496997,3.2078,4192.4,4192.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758629497191,3.2078,4192.4,4192.3,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758629497495,3.2078,4193.0,4192.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758629497686,3.2078,4193.0,4192.9,1.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758629498393,3.6279,4193.6,4193.5,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1758629498588,3.6279,4193.6,4193.5,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1758629498785,3.4237,4193.6,4193.5,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1758629498985,3.2078,4193.6,4193.5,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1758629499397,3.4237,4193.6,4193.5,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1758629499792,3.94,4193.6,4193.5,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1758629500387,3.94,4193.6,4193.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758629500592,4.36893,4193.6,4193.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758629500791,4.36893,4193.6,4193.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758629500792,0.42894,4193.4,4193.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758629500992,0.4201,4193.3,4193.1,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758629501296,0.7322,4193.2,4193.1,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758629501485,0.7322,4193.2,4193.1,0.99917]
["bitfinex-derivatives","ETHF0:USTF0",1758629502001,0.7322,4193.2,4193.0,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758629502300,4.36898,4193.1,4192.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758629502998,4.05688,4193.1,4192.9,0.66999]
["bitfinex-derivatives","ETHF0:USTF0",1758629503294,0.7322,4193.0,4192.9,0.66999]
["bitfinex-derivatives","ETHF0:USTF0",1758629503496,0.7322,4193.0,4192.9,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1758629503695,0.7322,4193.0,4192.9,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1758629505301,0.7322,4193.0,4192.9,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1758629505486,0.3121,4193.0,4192.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758629505796,1.14412,4192.7,4192.6,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1758629505995,1.14412,4192.7,4192.6,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1758629506898,0.7151,4192.7,4192.6,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1758629508098,0.4102,4192.7,4192.6,1.42233]
["bitfinex-derivatives","ETHF0:USTF0",1758629510905,0.2064,4192.7,4192.6,1.42233]
["bitfinex-derivatives","ETHF0:USTF0",1758629514404,1.14412,4192.7,4192.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758629514601,0.7151,4192.7,4192.6,1.42233]
["bitfinex-derivatives","ETHF0:USTF0",1758629515606,1.14412,4192.7,4192.6,1.42233]
["bitfinex-derivatives","ETHF0:USTF0",1758629517405,1.14412,4192.7,4192.6,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1758629517604,1.14412,4192.7,4192.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758629517800,1.14412,4192.7,4192.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758629519610,1.14412,4192.7,4192.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758629520409,1.14412,4192.7,4192.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758629521106,1.14418,4192.1,4192.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758629521407,4.35198,4192.1,4192.0,1.31069]
["bitfinex-derivatives","ETHF0:USTF0",1758629521607,4.35198,4192.1,4192.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758629522901,0.3049,4192.0,4191.6,0.96043]
["bitfinex-derivatives","ETHF0:USTF0",1758629523098,1.14422,4191.7,4191.6,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1758629523507,1.14422,4191.7,4191.6,0.96043]
["bitfinex-derivatives","ETHF0:USTF0",1758629524208,0.7151,4191.7,4191.6,0.96043]
["bitfinex-derivatives","ETHF0:USTF0",1758629524604,1.14422,4191.7,4191.6,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1758629524807,0.83932,4191.7,4191.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758629525206,0.4102,4191.7,4191.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758629525707,0.2064,4191.7,4191.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758629526013,3.2078,4192.1,4191.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758629526213,3.9229,4192.1,4192.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758629527514,4.35198,4192.1,4192.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758629527710,4.35198,4192.1,4192.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758629527912,4.35198,4192.1,4191.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758629527913,0.83933,4191.6,4191.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758629528214,4.35203,4191.6,4191.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758629528812,4.35203,4191.6,4191.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758629529016,0.42917,4191.2,4190.8,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758629529215,3.4142,4191.0,4190.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758629530109,3.7191,4191.0,4190.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758629531117,3.7191,4191.0,4190.9,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1758629531515,3.4142,4191.0,4190.9,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1758629531816,3.2078,4191.0,4190.9,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1758629533018,0.1322,4192.0,4190.9,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1758629533019,3.2078,4191.5,4191.4,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1758629533228,3.2078,4191.5,4191.4,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1758629534823,0.7148,4192.1,4192.0,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1758629535017,0.7148,4192.1,4192.0,1.31179]
["bitfinex-derivatives","ETHF0:USTF0",1758629537328,3.2078,4192.2,4192.1,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1758629537630,3.2078,4192.2,4192.1,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758629540837,3.7444,4192.2,4192.1,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758629541937,3.9481,4192.2,4192.1,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758629543029,3.2078,4192.2,4192.1,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758629543334,3.4294,4192.2,4192.1,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758629543934,0.2216,4192.2,4192.1,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758629546338,0.5366,4192.2,4192.1,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758629547539,0.7403,4192.2,4192.1,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758629560652,0.7403,4192.2,4192.1,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758629564154,0.2216,4192.2,4192.1,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758629564359,3.623,4193.3,4193.2,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1758629564555,0.1248,4194.5,4193.5,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758629564556,0.4567136,4193.6,4193.5,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758629564753,3.2078,4193.9,4193.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758629564954,0.5369,4194.1,4194.0,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1758629565153,3.9542,4194.4,4194.3,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1758629565459,3.9542,4194.4,4194.3,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1758629567754,3.4135,4194.4,4194.3,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1758629567956,0.3312,4194.7,4194.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758629568157,0.7464,4194.7,4194.6,1.40732]
["bitfinex-derivatives","ETHF0:USTF0",1758629571064,0.2057,4194.7,4194.6,1.40732]
["bitfinex-derivatives","ETHF0:USTF0",1758629571560,0.5369,4194.7,4194.6,1.40732]
["bitfinex-derivatives","ETHF0:USTF0",1758629576261,0.2057,4194.7,4194.6,1.40732]
["bitfinex-derivatives","ETHF0:USTF0",1758629579566,0.5369,4194.9,4194.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758629579867,0.5369,4194.9,4194.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758629580470,0.78789949,4195.3,4195.2,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1758629580664,0.78789949,4195.3,4195.2,1.40726]
["bitfinex-derivatives","ETHF0:USTF0",1758629593387,3.2078,4195.4,4195.3,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1758629593796,3.7371,4195.4,4195.3,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1758629594087,3.2078,4195.4,4195.3,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1758629594279,3.2078,4195.9,4195.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758629594484,3.2078,4195.9,4195.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758629597193,0.5442,4196.5,4196.4,1.19584]
["bitfinex-derivatives","ETHF0:USTF0",1758629597490,0.7484,4196.5,4196.4,1.43684]
["bitfinex-derivatives","ETHF0:USTF0",1758629600594,0.8763,4196.5,4196.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1758629601401,1.30493,4196.5,4196.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1758629601693,1.30493,4196.5,4196.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758629602589,0.2113,4195.7,4195.3,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1758629602796,0.7484,4195.7,4195.6,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1758629603093,0.7484,4195.7,4195.6,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1758629603292,0.7484,4195.7,4195.6,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1758629608102,0.3329,4196.0,4195.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758629608303,0.7484,4196.0,4195.9,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1758629611902,3.2078,4196.1,4195.9,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1758629611903,3.2078,4196.1,4196.0,1.32808]
["bitfinex-derivatives","ETHF0:USTF0",1758629612104,3.4191,4196.1,4196.0,1.32808]
["bitfinex-derivatives","ETHF0:USTF0",1758629612404,3.2078,4196.1,4196.0,1.32808]
["bitfinex-derivatives","ETHF0:USTF0",1758629612605,3.2078,4196.6,4196.5,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1758629612801,3.2078,4196.6,4196.5,1.56803]
["bitfinex-derivatives","ETHF0:USTF0",1758629613002,3.4191,4196.6,4196.5,1.56803]
["bitfinex-derivatives","ETHF0:USTF0",1758629613199,3.752,4196.6,4196.5,1.56803]
["bitfinex-derivatives","ETHF0:USTF0",1758629614006,3.43930462,4196.6,4196.5,1.56803]
["bitfinex-derivatives","ETHF0:USTF0",1758629615101,3.64350462,4196.6,4196.5,0.88933]
["bitfinex-derivatives","ETHF0:USTF0",1758629615604,3.64350462,4196.6,4196.5,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1758629615803,3.64350462,4196.6,4196.5,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758629616003,3.64350462,4196.6,4196.5,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1758629616896,0.3329,4196.4,4195.9,1.40443]
["bitfinex-derivatives","ETHF0:USTF0",1758629617100,0.7484,4196.0,4195.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758629617303,0.7484,4196.0,4195.9,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1758629619113,0.8763,4196.0,4195.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758629619307,0.8763,4196.0,4195.9,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1758629619707,0.8763,4196.0,4195.9,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1758629619908,0.8763,4196.0,4195.9,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1758629620208,0.2113,4196.0,4195.9,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1758629620404,0.5442,4196.3,4196.2,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1758629620603,0.7484,4196.3,4196.2,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1758629623511,0.2113,4196.3,4196.2,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1758629624214,0.547,4196.3,4196.2,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1758629624605,0.2113,4196.3,4196.2,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1758629625109,3.27228828,4196.6,4196.2,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1758629625110,3.27228828,4196.6,4196.5,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758629625315,3.35488828,4196.6,4196.5,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1758629625917,3.69058828,4196.6,4196.5,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1758629628717,4.11920828,4196.6,4196.5,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758629628911,3.69058828,4196.6,4196.5,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758629629116,3.69058828,4196.6,4196.5,0.97233]
["bitfinex-derivatives","ETHF0:USTF0",1758629630719,3.69058828,4196.6,4196.5,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1758629631220,3.69058828,4196.6,4196.5,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1758629631617,3.64910462,4196.6,4196.5,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1758629631820,3.10030462,4196.6,4196.5,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1758629632019,3.43600462,4196.6,4196.5,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1758629632522,3.64910462,4196.6,4196.5,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1758629632717,2.89510462,4196.6,4196.5,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1758629634117,3.64910462,4196.6,4196.5,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1758629634418,3.64910462,4196.6,4196.5,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1758629635520,3.64910462,4196.6,4196.5,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1758629635721,3.64910462,4196.6,4196.5,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1758629636415,3.64910462,4196.6,4196.5,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1758629636614,3.64910462,4196.6,4196.5,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1758629636821,0.4183,4196.4,4196.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1758629637016,0.754,4196.3,4196.2,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758629637521,0.754,4196.3,4196.2,0.66866]
["bitfinex-derivatives","ETHF0:USTF0",1758629637823,0.754,4196.3,4196.2,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758629638022,0.79548648,4196.3,4196.2,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758629638616,1.22413648,4196.3,4196.2,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758629639117,0.79548648,4196.3,4196.2,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758629639524,0.79548648,4196.3,4196.2,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1758629642024,1.22413648,4196.3,4196.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758629642225,1.22413648,4196.3,4196.2,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1758629642523,0.79548648,4196.3,4196.2,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1758629642733,0.754,4196.1,4196.0,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758629642934,3.9618,4196.1,4196.0,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758629643731,4.39047,4196.1,4196.0,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758629646126,3.9618,4196.1,4196.0,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1758629646327,3.413,4196.1,4196.0,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1758629646733,3.2078,4196.1,4196.0,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1758629647332,0.3357,4196.5,4196.4,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758629647631,0.754,4196.5,4196.4,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1758629648532,0.2052,4196.5,4196.4,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1758629648730,3.7487,4196.6,4196.5,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1758629650424,3.9618,4196.6,4196.5,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1758629651035,0.754,4196.6,4196.5,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1758629653836,0.754,4196.6,4196.5,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758629655236,0.754,4196.6,4196.5,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1758629655534,0.754,4196.6,4196.5,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1758629656539,0.754,4196.6,4196.5,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1758629656735,0.754,4196.6,4196.5,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758629657536,0.754,4196.6,4196.5,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1758629658633,0.754,4196.6,4196.5,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1758629658834,0.754,4196.6,4196.5,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1758629659039,3.24928252,4196.8,4196.7,0.86981]
["bitfinex-derivatives","ETHF0:USTF0",1758629659040,4.01618252,4196.8,4196.7,0.86981]
["bitfinex-derivatives","ETHF0:USTF0",1758629659345,4.01618252,4196.8,4196.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1758629663745,3.2078,4196.8,4196.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1758629663945,0.7669,4197.1,4197.0,1.30798]
["bitfinex-derivatives","ETHF0:USTF0",1758629665443,0.2238,4197.1,4197.0,1.30798]
["bitfinex-derivatives","ETHF0:USTF0",1758629666344,0.5493,4197.1,4197.0,1.30798]
["bitfinex-derivatives","ETHF0:USTF0",1758629667146,3.5333,4197.3,4197.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758629667341,3.4316,4197.3,4197.2,1.41715]
["bitfinex-derivatives","ETHF0:USTF0",1758629667748,3.7571,4197.3,4197.2,1.41715]
["bitfinex-derivatives","ETHF0:USTF0",1758629672250,3.9747,4197.3,4197.2,1.41715]
["bitfinex-derivatives","ETHF0:USTF0",1758629673753,3.9747,4197.3,4197.2,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1758629673952,3.66204816,4197.3,4197.2,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1758629675350,3.66204816,4197.3,4197.2,0.95835]
["bitfinex-derivatives","ETHF0:USTF0",1758629675556,3.66204816,4197.3,4197.2,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1758629675854,3.66204816,4197.3,4197.2,0.95835]
["bitfinex-derivatives","ETHF0:USTF0",1758629676059,3.66204816,4197.3,4197.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758629676358,3.66204816,4197.3,4197.2,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1758629677859,4.1320648,4197.3,4197.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758629678657,3.7035248,4197.3,4197.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758629681864,3.7035248,4197.3,4197.2,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1758629687472,3.66204816,4197.3,4197.2,1.41715]
["bitfinex-derivatives","ETHF0:USTF0",1758629687859,3.66204816,4197.3,4197.2,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1758629688066,3.66204816,4197.3,4197.2,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1758629688467,3.66204816,4197.3,4197.2,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1758629689677,4.09058816,4197.3,4197.2,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1758629689875,3.66204816,4197.3,4197.2,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1758629692278,3.66204816,4197.3,4197.2,0.87545]
["bitfinex-derivatives","ETHF0:USTF0",1758629692474,3.66204816,4197.3,4197.2,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1758629692779,3.66204816,4197.3,4197.2,1.41735]
["bitfinex-derivatives","ETHF0:USTF0",1758629694275,4.09058816,4197.3,4197.2,1.41735]
["bitfinex-derivatives","ETHF0:USTF0",1758629694477,3.66204816,4197.3,4197.2,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1758629695980,3.66204816,4197.3,4197.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758629700778,3.66204816,4197.3,4197.2,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1758629700981,3.66204816,4197.3,4197.2,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1758629702480,3.66204816,4197.3,4197.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758629704086,4.09058816,4197.3,4197.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758629704387,3.66204816,4197.3,4197.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758629705386,4.09058816,4197.3,4197.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758629707284,0.4419,4196.8,4196.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758629707489,0.7471,4196.8,4196.7,0.66861]
["bitfinex-derivatives","ETHF0:USTF0",1758629707685,0.7471,4196.8,4196.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1758629707889,0.528,4196.2,4196.1,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758629708091,0.7471,4196.2,4196.1,0.66867]
["bitfinex-derivatives","ETHF0:USTF0",1758629708492,0.7471,4196.2,4196.1,0.87557]
["bitfinex-derivatives","ETHF0:USTF0",1758629708685,0.7471,4196.2,4196.1,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1758629709287,0.7471,4196.2,4196.1,1.00187]
["bitfinex-derivatives","ETHF0:USTF0",1758629709487,0.56118,4196.0,4195.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758629709682,0.7471,4195.6,4195.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758629709888,0.7471,4195.6,4195.5,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1758629710083,0.7471,4195.6,4195.5,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1758629710284,0.7471,4195.6,4195.5,0.66873]
["bitfinex-derivatives","ETHF0:USTF0",1758629710490,0.7471,4195.3,4195.2,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758629710692,0.7471,4195.3,4195.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758629710996,0.7471,4195.3,4195.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758629711193,0.2228,4195.7,4195.3,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1758629711490,0.7471,4196.2,4196.1,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1758629711896,0.7471,4196.2,4196.1,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1758629712089,0.528,4196.1,4196.0,0.66867]
["bitfinex-derivatives","ETHF0:USTF0",1758629712292,0.7471,4196.1,4196.0,0.66867]
["bitfinex-derivatives","ETHF0:USTF0",1758629712492,0.7471,4196.1,4196.0,1.54067]
["bitfinex-derivatives","ETHF0:USTF0",1758629712693,3.2078,4196.3,4195.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758629712899,0.7471,4196.2,4196.1,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758629713291,0.7471,4196.2,4196.1,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1758629714591,0.7471,4196.2,4196.1,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1758629714792,0.7471,4196.2,4196.1,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758629714990,0.7471,4196.2,4196.1,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1758629717494,0.7471,4196.2,4196.1,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758629717997,0.1284,4196.0,4195.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758629718200,0.7651,4195.9,4195.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758629718502,0.7651,4195.9,4195.8,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758629719199,0.2093,4195.9,4195.8,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758629719393,0.7651,4196.2,4196.1,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1758629719798,0.2093,4196.2,4196.1,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1758629720001,0.5445,4196.2,4196.1,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1758629720201,0.7651,4196.2,4196.1,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1758629723603,0.2093,4196.2,4196.1,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1758629725205,3.6377,4196.9,4196.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758629725796,3.9729,4196.9,4196.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758629726605,3.4171,4196.9,4196.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758629727090,3.2078,4196.9,4196.8,1.64856999]
["bitfinex-derivatives","ETHF0:USTF0",1758629727295,3.2078,4196.9,4196.8,5.64856999]
["bitfinex-derivatives","ETHF0:USTF0",1758629727699,3.2078,4196.9,4196.8,5.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758629728397,0.2093,4197.4,4197.3,1.17024]
["bitfinex-derivatives","ETHF0:USTF0",1758629728592,3.2078,4197.5,4197.4,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1758629728793,3.4171,4197.5,4197.4,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1758629728995,3.7523,4197.5,4197.4,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1758629730604,0.3352,4197.8,4197.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758629730807,0.7651,4197.8,4197.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758629731308,0.7651,4197.8,4197.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758629733707,0.7651,4197.8,4197.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758629735204,0.7651,4197.8,4197.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758629735908,1.19359,4197.8,4197.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758629736508,1.1936,4197.7,4197.6,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758629736912,0.7651,4197.7,4197.6,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758629737114,0.7651,4197.7,4197.6,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1758629737906,0.7651,4197.7,4197.6,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1758629738306,0.7651,4197.7,4197.6,0.95071]
["bitfinex-derivatives","ETHF0:USTF0",1758629742019,0.7651,4197.7,4197.6,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1758629745112,1.1936,4197.7,4197.6,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1758629745612,0.7651,4197.7,4197.6,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1758629745912,1.1936,4197.7,4197.6,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1758629746100,1.1936,4197.7,4197.6,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1758629746616,1.1936,4197.7,4197.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758629746809,0.85112,4197.6,4197.5,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758629747011,1.18252,4197.6,4197.5,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758629748011,0.75993,4197.5,4197.4,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1758629748216,1.18253,4197.4,4197.3,1.20744]
["bitfinex-derivatives","ETHF0:USTF0",1758629748414,0.754,4197.4,4197.3,1.20744]
["bitfinex-derivatives","ETHF0:USTF0",1758629748815,1.18253,4197.4,4197.3,1.20744]
["bitfinex-derivatives","ETHF0:USTF0",1758629749116,1.18253,4197.4,4197.3,1.42634]
["bitfinex-derivatives","ETHF0:USTF0",1758629749611,0.754,4197.4,4197.3,1.42634]
["bitfinex-derivatives","ETHF0:USTF0",1758629753715,3.2078,4197.5,4197.4,1.18633]
["bitfinex-derivatives","ETHF0:USTF0",1758629754426,2.89515724,4197.5,4197.4,1.18633]
["bitfinex-derivatives","ETHF0:USTF0",1758629754721,3.63631,4197.7,4197.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758629754926,0.5484,4197.6,4197.5,1.31722]
["bitfinex-derivatives","ETHF0:USTF0",1758629756522,1.18251,4197.6,4197.5,1.31722]
["bitfinex-derivatives","ETHF0:USTF0",1758629756821,1.18251,4197.6,4197.5,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1758629758322,1.30652,4197.5,4197.4,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1758629758724,1.30652,4197.5,4197.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758629759324,1.18253,4197.4,4197.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1758629760019,1.18253,4197.4,4197.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758629760219,1.18253,4197.4,4197.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758629760220,0.63417,4197.1,4197.0,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1758629760424,1.18257,4197.1,4197.0,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1758629760919,1.18257,4197.1,4197.0,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1758629761119,0.754,4197.1,4197.0,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1758629763522,1.18256,4197.1,4197.0,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1758629764727,0.754,4197.1,4197.0,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1758629765128,0.42862,4196.6,4196.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758629765429,1.18262,4196.6,4196.5,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1758629765830,1.18262,4196.6,4196.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758629766030,1.18262,4196.6,4196.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758629766724,0.42866,4196.2,4196.1,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758629766926,4.39046,4196.2,4196.1,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1758629767123,0.85127,4196.1,4196.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758629767329,1.18272,4195.7,4195.6,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1758629767629,1.18272,4195.7,4195.6,1.42651]
["bitfinex-derivatives","ETHF0:USTF0",1758629767827,0.754,4195.7,4195.6,1.42651]
["bitfinex-derivatives","ETHF0:USTF0",1758629768216,0.3314,4196.1,4195.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758629768422,1.18267,4196.1,4196.0,1.31738]
["bitfinex-derivatives","ETHF0:USTF0",1758629768729,1.18267,4196.1,4196.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758629768919,1.18267,4196.1,4196.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758629769332,0.217,4196.1,4196.0,1.31738]
["bitfinex-derivatives","ETHF0:USTF0",1758629769628,0.3314,4196.4,4196.3,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758629769827,4.3904,4196.8,4196.7,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1758629772732,4.3904,4196.8,4196.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758629773035,3.9618,4196.8,4196.7,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1758629773532,4.3904,4196.8,4196.7,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1758629773933,3.9618,4196.8,4196.7,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1758629774134,3.2078,4196.8,4196.7,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1758629775635,0.5405,4197.1,4197.0,1.30308]
["bitfinex-derivatives","ETHF0:USTF0",1758629776636,3.2078,4197.3,4197.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758629776836,3.2078,4197.3,4197.2,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1758629778849,3.2078,4197.3,4197.2,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1758629780752,3.2078,4197.8,4197.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758629780951,3.756,4197.8,4197.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1758629781648,3.4239,4197.8,4197.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1758629781841,0.022,4197.9,4197.7,5.08282]
["bitfinex-derivatives","ETHF0:USTF0",1758629782045,3.55e-06,4198.4,4198.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758629782241,3.2078,4199.4,4198.3,14.15979]
["bitfinex-derivatives","ETHF0:USTF0",1758629782451,0.19057206,4199.5,4199.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758629782644,0.73877206,4199.5,4199.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758629782844,0.3502,4200.0,4199.9,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1758629783045,0.8916,4200.0,4199.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758629783244,0.8916,4200.0,4199.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758629783853,0.5595,4200.0,4199.8,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758629784055,0.7575,4199.9,4199.8,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758629784255,0.7575,4199.9,4199.8,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1758629785646,0.7575,4199.9,4199.8,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1758629786251,0.4254,4200.2,4199.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758629786456,0.4254,4199.9,4199.8,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1758629786656,0.4254,4199.9,4199.4,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758629786950,0.1341,4200.0,4199.5,0.67031]
["bitfinex-derivatives","ETHF0:USTF0",1758629786951,0.3321,4199.8,4199.5,0.67031]
["bitfinex-derivatives","ETHF0:USTF0",1758629787257,0.7575,4199.6,4199.5,0.67031]
["bitfinex-derivatives","ETHF0:USTF0",1758629787459,0.7575,4199.6,4199.5,0.87971]
["bitfinex-derivatives","ETHF0:USTF0",1758629788456,2.76334,4200.2,4199.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758629788659,1.88592728,4202.1,4202.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758629788853,3.2078,4203.0,4202.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758629789049,0.42799,4202.8,4202.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758629789250,0.44997,4202.9,4202.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758629789449,0.42799,4202.8,4202.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758629789750,0.42806,4202.1,4201.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758629789949,3.4518,4202.0,4201.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758629790149,3.2078,4202.0,4201.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758629790350,0.42811,4201.6,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758629790555,0.42809,4201.8,4201.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758629790756,3.2078,4201.4,4201.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758629791054,3.2078,4201.4,4201.0,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1758629791358,0.42803,4202.4,4201.7,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1758629791653,0.42803,4202.4,4201.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758629791956,0.245,4202.5,4201.3,4.52313]
["bitfinex-derivatives","ETHF0:USTF0",1758629792157,0.42802,4202.4,4202.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758629792350,0.67302,4202.4,4202.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758629792551,0.42804,4202.3,4202.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758629793057,3.2078,4202.2,4201.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758629794461,0.245,4202.1,4201.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758629794659,3.6359,4201.7,4201.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758629794861,3.8809,4201.7,4201.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1758629795056,0.42812,4201.5,4200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758629795360,0.42812,4201.5,4201.1,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1758629796160,0.42813,4201.4,4201.1,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1758629796361,0.245,4201.3,4201.1,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1758629798150,0.245,4201.3,4200.4,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1758629798151,0.245,4201.3,4200.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758629798352,3.4528,4201.2,4200.9,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758629798657,3.2078,4201.2,4201.0,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1758629798856,0.42816,4201.1,4200.8,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758629799056,3.2078,4201.2,4200.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758629799253,3.2078,4201.2,4200.9,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758629799453,0.42817,4201.0,4200.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758629799655,3.2078,4201.2,4200.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758629799853,3.636,4200.7,4199.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758629800056,3.636,4200.7,4200.3,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758629800363,3.2078,4200.7,4200.5,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758629802667,0.42822,4200.5,4199.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758629803160,0.42825,4200.2,4200.0,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1758629803365,3.882,4200.7,4200.5,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1758629803662,0.42822,4200.6,4199.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758629803854,0.42822,4200.6,4200.4,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758629804054,3.4538,4200.7,4199.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758629804255,0.42826,4200.1,4200.0,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758629804455,0.42827,4200.0,4199.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758629804652,3.2078,4200.2,4199.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758629804852,3.2078,4200.2,4199.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758629805062,0.42831,4199.6,4199.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758629805259,0.246,4199.9,4199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758629805459,0.42833,4199.4,4198.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758629805665,0.42833,4199.4,4198.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758629805666,0.42834,4199.3,4199.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758629805859,0.42834,4199.3,4199.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1758629806166,0.42836,4199.2,4198.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758629806469,0.42841,4198.7,4198.4,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758629806670,0.42841,4198.7,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758629806868,0.42839,4198.9,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758629807164,0.42839,4198.8,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758629807365,0.42841,4198.7,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758629807767,0.42838,4198.9,4198.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758629807970,0.246,4198.9,4198.3,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758629808164,0.42841,4198.7,4198.4,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758629808360,0.246,4198.9,4198.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758629808670,3.4538,4199.0,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758629809268,0.42841,4198.7,4198.5,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758629809469,3.4538,4199.0,4198.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758629809665,3.4538,4199.0,4198.4,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758629809862,0.42841,4198.7,4198.4,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758629810068,0.42841,4198.7,4198.5,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758629811168,3.2078,4199.0,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758629811471,3.4538,4199.0,4198.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758629811765,0.4284,4198.8,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758629811971,3.88218,4199.0,4198.8,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758629812265,0.4284,4198.8,4198.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758629812464,0.42843,4198.5,4198.3,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758629812662,0.42844,4198.3,4197.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758629812857,0.42845,4198.3,4198.1,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758629813872,0.246,4198.6,4198.3,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758629814567,3.2078,4199.0,4198.3,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758629814872,0.246,4198.9,4198.3,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758629815173,0.42845,4198.3,4198.1,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758629815768,0.42847,4198.1,4197.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758629816571,0.245,4198.1,4197.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758629816760,0.4285,4197.8,4197.5,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758629816964,0.4285,4197.8,4197.6,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758629817164,3.2078,4198.0,4197.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758629817366,3.63627,4198.0,4197.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758629818163,3.2078,4198.0,4197.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758629819175,3.4528,4198.0,4197.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758629819673,3.4528,4198.0,4197.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1758629820176,3.2078,4198.0,4197.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1758629820672,3.63627,4198.0,4197.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1758629820874,3.2078,4198.0,4197.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1758629821474,3.63627,4198.0,4197.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1758629821775,3.2078,4198.0,4197.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1758629821976,3.2078,4198.6,4198.5,0.85992]
["bitfinex-derivatives","ETHF0:USTF0",1758629823071,3.63621,4198.6,4198.5,0.85992]
["bitfinex-derivatives","ETHF0:USTF0",1758629823468,3.2078,4198.6,4198.5,0.85992]
["bitfinex-derivatives","ETHF0:USTF0",1758629823878,3.63621,4198.6,4198.5,0.85992]
["bitfinex-derivatives","ETHF0:USTF0",1758629824478,3.63621,4198.6,4198.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758629824778,0.42846,4198.1,4198.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758629825373,0.42846,4198.1,4198.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758629826282,3.2078,4198.6,4198.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758629826477,3.88121,4198.6,4198.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758629827183,0.42846,4198.1,4198.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758629827378,3.88126,4198.1,4198.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758629827777,3.88126,4198.1,4198.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758629828278,0.42851,4197.6,4197.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758629828982,3.63631,4197.6,4197.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758629829483,3.88131,4197.6,4197.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758629830979,3.4528,4197.6,4197.5,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1758629831173,3.2078,4197.6,4197.5,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1758629832782,3.63631,4197.6,4197.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758629832981,3.63631,4197.6,4197.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758629832982,0.42857,4197.1,4197.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1758629833191,0.42855,4197.3,4197.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758629833381,0.42854,4197.4,4197.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758629833586,0.42854,4197.4,4197.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758629835895,0.42857,4197.1,4197.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758629836088,3.4528,4197.1,4196.5,0.86013]
["bitfinex-derivatives","ETHF0:USTF0",1758629836287,3.88137,4197.1,4197.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758629836488,3.88137,4197.1,4197.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758629837297,3.63637,4197.1,4197.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758629837590,3.88137,4197.1,4197.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758629838494,3.63637,4197.1,4197.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758629838794,0.42856,4197.2,4197.1,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1758629839090,3.63631,4197.6,4197.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758629839802,3.88131,4197.6,4197.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758629840285,3.2078,4197.6,4197.5,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1758629843292,3.2078,4198.1,4198.0,0.88977]
["bitfinex-derivatives","ETHF0:USTF0",1758629843489,3.63626,4198.1,4198.0,0.88977]
["bitfinex-derivatives","ETHF0:USTF0",1758629843686,3.2078,4198.1,4198.0,0.88977]
["bitfinex-derivatives","ETHF0:USTF0",1758629844493,3.63626,4198.1,4198.0,0.88977]
["bitfinex-derivatives","ETHF0:USTF0",1758629844698,3.2078,4198.1,4198.0,0.88977]
["bitfinex-derivatives","ETHF0:USTF0",1758629845698,1.07088,4199.3,4198.0,0.88977]
["bitfinex-derivatives","ETHF0:USTF0",1758629845699,3.2078,4198.6,4198.4,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758629845894,0.42842,4198.5,4198.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1758629846094,0.67342,4198.5,4198.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1758629846398,3.2078,4198.6,4198.5,0.88972]
["bitfinex-derivatives","ETHF0:USTF0",1758629846602,3.88121,4198.6,4198.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758629846797,0.42845,4198.3,4198.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758629846997,0.67345,4198.3,4198.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758629847298,0.245,4198.3,4198.2,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1758629848205,3.2078,4198.6,4198.5,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758629848401,3.2078,4198.6,4198.5,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1758629848603,3.4528,4198.6,4198.5,0.88972]
["bitfinex-derivatives","ETHF0:USTF0",1758629849598,3.4528,4198.6,4198.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758629849997,3.4528,4198.6,4198.5,0.88972]
["bitfinex-derivatives","ETHF0:USTF0",1758629851098,3.88121,4198.6,4198.5,0.88972]
["bitfinex-derivatives","ETHF0:USTF0",1758629851604,3.4528,4198.6,4198.5,0.88972]
["bitfinex-derivatives","ETHF0:USTF0",1758629851803,3.2078,4198.6,4198.5,0.88972]
["bitfinex-derivatives","ETHF0:USTF0",1758629855601,3.63621,4198.6,4198.5,0.88972]
["bitfinex-derivatives","ETHF0:USTF0",1758629857202,3.2078,4198.6,4198.5,0.88972]
["bitfinex-derivatives","ETHF0:USTF0",1758629857907,3.63621,4198.6,4198.5,0.88972]
["bitfinex-derivatives","ETHF0:USTF0",1758629858599,3.2078,4198.6,4198.5,0.88972]
["bitfinex-derivatives","ETHF0:USTF0",1758629859206,3.88121,4198.6,4198.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758629859405,3.4528,4198.6,4198.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1758629859605,0.42845,4198.3,4198.2,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1758629859904,0.245,4198.4,4198.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758629860100,0.67343,4198.4,4198.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758629860610,0.245,4198.4,4198.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1758629860803,3.2078,4198.6,4198.5,0.88972]
["bitfinex-derivatives","ETHF0:USTF0",1758629861408,0.244,4198.9,4198.8,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758629861609,0.244,4198.9,4198.8,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1758629862110,3.63615,4199.2,4199.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758629862311,3.4528,4199.2,4199.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1758629862513,3.4528,4199.2,4199.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758629863009,3.4528,4199.2,4199.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1758629863213,3.88115,4199.2,4199.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1758629863610,3.88115,4199.2,4199.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758629863809,3.88115,4199.2,4198.3,4.27891]
["bitfinex-derivatives","ETHF0:USTF0",1758629863810,1.07097,4198.9,4198.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758629864110,0.42843,4198.5,4198.2,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1758629864309,0.67343,4198.4,4198.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758629864912,0.67343,4198.4,4198.3,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1758629865109,0.67343,4198.4,4198.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758629865413,0.42846,4198.1,4198.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758629865609,0.42849,4197.8,4197.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758629865912,0.42848,4197.9,4197.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758629866114,3.2078,4198.1,4197.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758629866414,3.63626,4198.1,4198.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758629868310,3.88126,4198.1,4198.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758629869311,3.88126,4198.1,4198.0,1.29657]
["bitfinex-derivatives","ETHF0:USTF0",1758629869517,3.4518,4198.1,4198.0,1.29657]
["bitfinex-derivatives","ETHF0:USTF0",1758629869712,3.63626,4198.1,4198.0,1.29657]
["bitfinex-derivatives","ETHF0:USTF0",1758629871118,3.2078,4198.1,4198.0,1.29657]
["bitfinex-derivatives","ETHF0:USTF0",1758629871313,3.63626,4198.1,4198.0,1.29657]
["bitfinex-derivatives","ETHF0:USTF0",1758629871514,3.2078,4198.1,4198.0,1.29657]
["bitfinex-derivatives","ETHF0:USTF0",1758629871708,3.2078,4198.6,4198.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758629871909,3.63621,4198.6,4198.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758629872109,3.88021,4198.6,4198.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758629872910,3.88021,4198.6,4198.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758629873112,4.52286,4198.6,4198.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758629873316,0.42845,4198.2,4198.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758629873916,0.42845,4198.2,4198.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758629874310,0.42845,4198.2,4198.1,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1758629875317,0.244,4198.4,4198.3,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758629875622,0.67243,4198.4,4198.3,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1758629875819,0.67243,4198.4,4198.3,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1758629876415,3.2078,4198.6,4198.5,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1758629877112,3.63621,4198.6,4198.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758629877318,3.2078,4198.6,4198.5,0.87952]
["bitfinex-derivatives","ETHF0:USTF0",1758629877509,3.2078,4198.6,4198.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1758629878021,3.63621,4198.6,4198.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1758629878618,3.2078,4198.6,4198.5,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1758629878817,3.4518,4198.6,4198.5,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1758629879316,3.88021,4198.6,4198.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758629879520,3.88021,4198.6,4198.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758629880320,3.88021,4198.6,4198.5,0.87952]
["bitfinex-derivatives","ETHF0:USTF0",1758629880516,3.88021,4198.6,4198.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1758629880722,3.88021,4198.6,4198.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758629881020,3.88021,4198.6,4198.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758629881325,3.63621,4198.6,4198.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758629881622,3.88021,4198.6,4198.5,0.87952]
["bitfinex-derivatives","ETHF0:USTF0",1758629882321,3.4518,4198.6,4198.5,0.87952]
["bitfinex-derivatives","ETHF0:USTF0",1758629882517,3.63616,4199.1,4199.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758629882722,3.88016,4199.1,4199.0,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1758629883718,0.42839,4198.9,4198.8,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758629883913,0.42839,4198.8,4198.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758629884111,0.42839,4198.8,4198.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758629884319,0.67239,4198.8,4198.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758629884519,0.67239,4198.8,4198.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758629884715,3.2078,4199.1,4199.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758629884912,3.4518,4199.1,4199.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758629885111,3.88016,4199.1,4199.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758629885522,3.2078,4199.1,4199.0,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1758629885726,3.88016,4199.1,4199.0,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1758629885914,3.4518,4199.1,4199.0,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1758629886526,3.88016,4199.1,4199.0,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1758629886817,3.2078,4199.1,4199.0,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1758629887016,3.4518,4199.1,4199.0,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1758629887321,3.88016,4199.1,4199.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758629887521,3.2078,4199.1,4199.0,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1758629887821,3.4518,4199.1,4199.0,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1758629888524,3.2078,4199.1,4199.0,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1758629888720,3.4518,4199.1,4199.0,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1758629891026,3.2078,4199.1,4199.0,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1758629892827,3.63616,4199.1,4199.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758629893027,3.63616,4199.1,4199.0,0.87947]
["bitfinex-derivatives","ETHF0:USTF0",1758629893326,3.2078,4199.1,4199.0,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1758629898231,0.42834,4199.3,4199.2,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758629898232,0.244,4199.3,4199.2,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758629898430,0.67234,4199.3,4199.2,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1758629899132,0.244,4199.3,4199.2,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1758629899525,0.42833,4199.4,4199.3,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758629899733,0.67233,4199.4,4199.3,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1758629900132,0.244,4199.4,4199.3,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1758629900430,0.244,4199.4,4199.3,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1758629901629,3.63611,4199.6,4199.5,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758629901826,3.88011,4199.6,4199.5,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1758629902832,3.4518,4199.6,4199.5,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1758629903028,3.2078,4199.6,4199.5,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1758629903227,3.4518,4199.6,4199.5,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1758629903430,3.2078,4199.6,4199.5,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1758629904122,3.88011,4199.6,4199.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1758629905226,0.42836,4199.1,4199.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1758629905434,0.67235,4199.2,4199.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1758629905829,0.67235,4199.2,4199.1,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1758629906632,0.67235,4199.2,4199.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758629907633,0.42837,4199.0,4198.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758629907833,3.87917,4199.0,4198.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758629908427,0.42842,4198.6,4198.3,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758629908633,0.67142,4198.6,4198.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758629909028,0.67142,4198.6,4198.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758629913034,0.67142,4198.6,4198.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758629914336,0.42842,4198.6,4198.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758629914540,0.67142,4198.6,4198.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758629916439,0.67142,4198.6,4198.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758629916840,0.42847,4198.1,4198.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758629917235,3.4508,4198.2,4198.1,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1758629917538,3.4508,4198.2,4198.1,0.94577]
["bitfinex-derivatives","ETHF0:USTF0",1758629918537,3.2078,4198.2,4198.1,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1758629918734,3.2078,4198.2,4198.1,5.16057]
["bitfinex-derivatives","ETHF0:USTF0",1758629919038,3.2078,4198.7,4198.6,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1758629919738,3.2078,4198.7,4198.6,5.16052]
["bitfinex-derivatives","ETHF0:USTF0",1758629920038,3.2078,4198.7,4198.6,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1758629922134,0.243,4198.9,4198.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758629922339,0.243,4198.9,4198.8,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758629924632,0.243,4198.9,4198.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758629924831,0.243,4198.9,4198.8,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758629925336,3.2078,4199.2,4199.1,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1758629925540,3.4508,4199.2,4199.1,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1758629929543,3.4508,4199.2,4199.1,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1758629929848,3.87916,4199.2,4199.1,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1758629930548,3.4508,4199.2,4199.1,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1758629930942,3.87916,4199.2,4199.1,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1758629932050,3.4508,4199.2,4199.1,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1758629932249,3.87916,4199.2,4199.1,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1758629932747,3.87916,4199.2,4199.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758629933044,3.87916,4199.2,4199.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758629933251,3.87916,4199.2,4199.1,0.94567]
["bitfinex-derivatives","ETHF0:USTF0",1758629933749,3.4508,4199.2,4199.1,0.94567]
["bitfinex-derivatives","ETHF0:USTF0",1758629934054,0.42837,4199.1,4199.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758629934248,3.2078,4199.2,4199.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758629934553,3.87916,4199.2,4199.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758629935752,3.87916,4199.2,4199.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758629935947,0.42837,4199.1,4199.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758629936853,0.67137,4199.1,4199.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758629938552,0.67137,4199.1,4199.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758629938753,0.4284,4198.8,4198.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758629938950,0.6714,4198.8,4198.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758629939751,0.42842,4198.6,4198.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758629940049,3.87922,4198.6,4198.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758629940443,0.42847,4198.1,4198.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758629940646,4.63387,4198.1,4198.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758629940843,4.63387,4198.1,4197.5,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1758629940844,0.2064,4197.6,4197.5,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1758629941045,0.7546,4197.6,4197.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758629941250,4.63392,4197.6,4197.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758629941843,0.4291,4197.1,4197.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1758629942046,4.2054,4197.1,4197.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758629942350,0.4291,4196.6,4196.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758629942550,3.9624,4196.6,4196.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758629942755,0.85774,4196.4,4196.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758629943048,0.9976,4196.4,4196.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758629943353,0.9976,4196.4,4196.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758629943746,0.9976,4196.4,4196.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758629944153,0.7546,4196.4,4196.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758629944353,0.9976,4196.4,4196.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758629944550,0.9976,4196.4,4196.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758629945052,0.7546,4196.4,4196.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758629945252,0.9976,4196.4,4196.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758629945645,0.9976,4196.4,4196.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758629945851,0.42869,4195.9,4195.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758629946050,0.3255,4195.8,4195.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758629946247,0.7546,4195.7,4195.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758629946652,0.9976,4195.7,4195.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758629947052,0.9976,4195.7,4195.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758629947553,0.6721,4195.7,4195.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758629948059,0.4291,4195.7,4195.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758629948259,0.6721,4195.7,4195.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758629948755,0.2064,4195.7,4195.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758629948953,3.2078,4195.9,4195.7,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1758629949158,0.4494,4195.8,4195.7,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1758629949556,0.3255,4196.0,4195.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758629949757,0.243,4195.8,4195.7,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1758629949954,0.2064,4196.0,4195.9,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1758629950157,0.9976,4196.0,4195.9,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1758629950458,0.2064,4196.3,4196.2,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1758629950657,0.9976,4196.3,4196.2,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1758629950956,0.9976,4196.3,4196.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758629951758,0.4291,4196.3,4196.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758629951962,3.2078,4196.4,4196.3,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1758629952257,0.5482,4196.6,4196.5,0.55533]
["bitfinex-derivatives","ETHF0:USTF0",1758629952449,0.4291,4196.6,4196.5,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1758629952652,0.243,4196.6,4196.5,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1758629952949,0.9976,4196.6,4196.5,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1758629953156,0.4291,4196.6,4196.5,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1758629953355,0.6721,4196.6,4196.5,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1758629954161,0.9976,4196.6,4196.5,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1758629954660,0.6721,4196.6,4196.5,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1758629955960,0.9976,4196.6,4196.5,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1758629956158,0.9976,4196.6,4196.5,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1758629956962,0.7546,4196.6,4196.5,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1758629957156,0.9976,4196.6,4196.5,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1758629958859,0.7546,4196.6,4196.5,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1758629959062,0.9976,4196.6,4196.5,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1758629960062,0.7546,4196.6,4196.5,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1758629960257,0.9966,4196.6,4196.5,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1758629961558,0.9966,4196.6,4196.5,1.19223]
["bitfinex-derivatives","ETHF0:USTF0",1758629961759,1.42522,4196.6,4196.5,1.19223]
["bitfinex-derivatives","ETHF0:USTF0",1758629962058,0.9966,4196.6,4196.5,1.19223]
["bitfinex-derivatives","ETHF0:USTF0",1758629962559,0.7546,4196.6,4196.5,1.32593]
["bitfinex-derivatives","ETHF0:USTF0",1758629962765,0.9966,4196.6,4196.5,1.32593]
["bitfinex-derivatives","ETHF0:USTF0",1758629962963,1.42522,4196.6,4196.5,1.19223]
["bitfinex-derivatives","ETHF0:USTF0",1758629963462,0.9966,4196.6,4196.5,1.19223]
["bitfinex-derivatives","ETHF0:USTF0",1758629963968,0.7546,4196.6,4196.5,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1758629964165,1.42522,4196.6,4196.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758629964462,0.742,4196.2,4196.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758629964667,4.1918,4196.2,4196.1,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1758629964862,4.1918,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629965264,3.4498,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629965468,3.6566,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629965668,3.6566,4196.2,4196.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758629965870,4.62046,4196.2,4196.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758629966470,4.1918,4196.2,4196.1,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1758629967068,4.1918,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629967371,3.6566,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629967572,3.2078,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629967869,3.6566,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629968065,4.1918,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629968869,3.6566,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629969261,3.6285,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629969469,4.1918,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629969864,3.8705,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629970570,3.4498,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629970870,3.6566,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629971060,3.2078,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629971266,3.4498,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629972165,0.242,4196.2,4196.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1758629972370,0.242,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629972566,0.42862,4196.6,4196.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758629972767,1.17062,4196.6,4196.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758629972967,1.41262,4196.6,4196.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758629973168,0.4207,4196.4,4196.3,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1758629973373,0.4488,4196.4,4196.3,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1758629973873,0.742,4196.6,4196.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758629974066,0.984,4196.6,4196.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758629974262,0.984,4196.6,4196.5,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1758629974468,0.6627,4196.6,4196.5,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1758629974876,0.4207,4196.6,4196.5,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1758629975074,0.6627,4196.6,4196.5,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1758629975369,0.4207,4196.6,4196.5,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1758629975575,0.984,4196.6,4196.5,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1758629975777,0.984,4196.6,4196.5,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1758629975974,0.742,4196.2,4196.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758629976275,3.8705,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629976576,3.6566,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629976973,4.1918,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629977175,3.6566,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629977579,3.4146,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629977772,3.6566,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629977970,4.1918,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629978166,3.2078,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629978367,3.4498,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629978777,3.2078,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629978978,3.4498,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629979280,3.2078,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629979479,3.4498,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629979876,3.2078,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629980081,0.242,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629980281,0.4488,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629981080,0.242,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629981281,0.2068,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629982186,0.742,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629982482,0.4207,4196.2,4196.1,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758629982882,0.242,4196.3,4196.2,0.85156]
["bitfinex-derivatives","ETHF0:USTF0",1758629983182,0.242,4196.3,4196.2,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1758629983985,0.4488,4196.3,4196.2,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1758629988878,0.4488,4196.5,4196.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758629989387,0.4488,4196.5,4196.4,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1758629991290,0.2068,4196.5,4196.4,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1758629991496,3.4146,4196.7,4196.6,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1758629991801,3.6566,4196.7,4196.6,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1758629994501,3.8705,4196.7,4196.6,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1758629994794,4.1751,4196.7,4196.6,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1758629997992,0.5286,4196.5,4196.4,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758629998200,0.9874,4196.5,4196.4,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1758629998403,0.9874,4196.5,4196.4,0.94024]
["bitfinex-derivatives","ETHF0:USTF0",1758629998606,1.02888594,4196.5,4196.4,0.94024]
["bitfinex-derivatives","ETHF0:USTF0",1758629999203,0.9874,4196.5,4196.4,0.94024]
["bitfinex-derivatives","ETHF0:USTF0",1758629999504,0.9874,4196.5,4196.4,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1758630000005,0.7454,4196.5,4196.4,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1758630000309,1.41603,4196.5,4196.4,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1758630000606,1.41603,4196.5,4196.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758630000607,0.7454,4196.4,4196.3,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758630000804,0.7454,4196.4,4196.3,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1758630001005,0.7454,4196.4,4196.3,0.94025]
["bitfinex-derivatives","ETHF0:USTF0",1758630001306,0.9874,4196.4,4196.3,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1758630001902,0.9874,4196.4,4196.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758630002108,0.5214,4195.7,4195.6,0.94032]
["bitfinex-derivatives","ETHF0:USTF0",1758630002406,1.17411,4195.7,4195.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758630002707,0.7454,4195.2,4195.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758630003006,0.9874,4195.2,4195.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758630003202,0.9874,4195.2,4195.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758630003507,0.9874,4195.2,4195.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758630003706,0.04149835,4195.2,4195.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758630003901,0.28349835,4195.2,4195.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758630005003,0.04149835,4195.2,4195.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758630005207,0.04149835,4195.2,4195.1,4.95787]
["bitfinex-derivatives","ETHF0:USTF0",1758630005905,0.04149835,4195.2,4195.1,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758630006611,0.78689835,4195.2,4195.1,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1758630007812,0.78689835,4195.2,4195.1,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1758630008312,0.78689835,4195.2,4195.1,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1758630008608,0.78689835,4195.2,4195.1,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1758630009006,1.02889835,4195.2,4195.1,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1758630010613,1.02889835,4195.2,4195.1,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1758630014008,1.02889835,4195.2,4195.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758630014311,1.02889835,4195.2,4195.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1758630014510,1.02889835,4195.2,4195.1,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1758630015308,1.02889835,4195.2,4195.1,1.16927]
["bitfinex-derivatives","ETHF0:USTF0",1758630017713,1.45765835,4195.2,4195.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758630018012,1.02889835,4195.2,4195.1,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1758630019209,1.45765835,4195.2,4195.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758630019410,1.15305835,4195.2,4195.0,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758630019712,0.7422,4195.1,4195.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1758630020313,0.7422,4195.1,4195.0,1.18888]
["bitfinex-derivatives","ETHF0:USTF0",1758630020515,0.7422,4195.1,4195.0,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1758630022111,0.4297,4195.1,4195.0,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1758630025211,0.04149835,4195.2,4195.1,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1758630025416,0.04149835,4195.2,4195.1,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1758630025617,0.04149835,4195.2,4195.1,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1758630026513,0.25489835,4195.2,4195.1,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1758630027016,0.04149835,4195.2,4195.1,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1758630037629,0.25489835,4195.2,4195.1,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1758630037831,0.04149835,4195.2,4195.1,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1758630039832,0.25489835,4195.2,4195.1,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1758630041429,1.22905835,4195.2,4195.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758630041635,1.18761,4194.8,4194.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758630041931,4.63741,4194.8,4194.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758630042631,4.63741,4194.8,4194.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758630042632,0.4228,4194.6,4194.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758630042832,1.18762,4194.6,4194.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758630043132,0.7588,4194.6,4194.5,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1758630043732,1.0008,4194.6,4194.5,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1758630045535,1.42962,4194.6,4194.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758630046234,1.42962,4194.6,4194.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758630048038,0.7588,4194.3,4194.2,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1758630048532,0.7588,4194.3,4194.2,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1758630048731,3.9666,4194.3,4194.2,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1758630048937,4.39546,4194.3,4194.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758630049437,0.2134,4193.6,4193.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758630049738,0.5494,4193.6,4193.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758630050534,0.5494,4193.6,4193.5,0.86464]
["bitfinex-derivatives","ETHF0:USTF0",1758630050941,0.336,4193.6,4193.5,0.86464]
["bitfinex-derivatives","ETHF0:USTF0",1758630051632,0.336,4193.6,4193.5,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1758630054038,0.578,4193.6,4193.5,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1758630054429,3.2078,4193.8,4193.7,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758630054637,0.5581,4193.8,4193.7,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1758630054936,0.95456,4194.3,4194.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758630055137,0.7677,4194.3,4194.2,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1758630055445,0.5257,4194.3,4194.2,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1758630055635,0.7677,4194.3,4194.2,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1758630057542,0.9837,4194.3,4194.2,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1758630057845,0.9837,4194.3,4194.2,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1758630060448,0.7417,4194.3,4194.2,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1758630060640,0.9837,4194.3,4194.2,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1758630061045,0.7417,4194.3,4194.2,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1758630061247,0.5257,4194.3,4194.2,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1758630061444,3.5239,4194.4,4194.3,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758630061651,4.1915,4194.4,4194.3,0.85475]
["bitfinex-derivatives","ETHF0:USTF0",1758630062439,4.1915,4194.4,4194.3,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1758630062639,0.42886,4194.3,4193.5,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758630062849,0.6676,4194.2,4194.1,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758630063051,0.4256,4194.2,4194.1,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758630063253,0.9837,4194.2,4194.1,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758630063550,0.5557,4194.0,4193.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758630063747,0.7977,4194.0,4193.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758630063949,1.1138,4194.0,4193.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758630064448,1.1138,4194.0,4193.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758630065743,1.1138,4194.0,4193.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758630065948,0.4256,4193.7,4193.6,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758630066146,4.1915,4193.7,4193.5,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758630066350,0.7417,4193.6,4193.5,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1758630066858,0.85453,4193.6,4193.4,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758630067156,0.8718,4193.0,4192.9,0.87875013]
["bitfinex-derivatives","ETHF0:USTF0",1758630067755,0.8718,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758630069052,1.30079,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758630070560,1.30079,4193.0,4192.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758630070561,0.6571,4192.0,4191.9,1.41969]
["bitfinex-derivatives","ETHF0:USTF0",1758630070858,0.8811,4192.0,4191.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758630071348,0.8811,4192.0,4191.6,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1758630071349,0.2115,4191.5,4191.4,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1758630071549,0.6571,4191.5,4191.4,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1758630071753,0.8811,4191.5,4191.4,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1758630071951,0.8811,4191.5,4191.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758630072155,0.8811,4191.5,4191.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1758630072156,1.55224,4191.5,4191.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758630072361,1.23344,4191.5,4191.0,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758630072659,0.7543,4191.1,4191.0,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1758630073150,0.7543,4191.1,4191.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758630073553,0.5623,4191.0,4190.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758630073753,0.8811,4191.0,4190.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758630073946,1.3103,4191.0,4190.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758630074158,0.5303,4190.6,4190.5,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1758630074557,0.7543,4190.6,4190.5,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1758630074954,0.7543,4190.6,4190.5,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1758630075762,0.7543,4190.6,4190.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758630076461,0.7543,4190.6,4190.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758630077853,0.4355,4190.6,4190.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758630078059,1.1231,4190.5,4190.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758630078260,1.55235,4190.5,4190.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758630078459,0.7543,4190.2,4190.1,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1758630078761,0.7543,4190.2,4190.1,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1758630079860,0.9963,4190.2,4190.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758630080051,0.9963,4190.2,4190.1,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1758630080256,0.7543,4190.2,4190.1,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1758630080561,3.4193,4190.4,4190.3,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1758630080765,3.6433,4190.4,4190.3,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1758630080967,3.8853,4190.4,4190.3,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1758630081157,4.2041,4190.4,4190.3,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1758630082064,3.9621,4190.4,4190.3,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1758630082262,0.3188,4190.8,4190.3,1.49895]
["bitfinex-derivatives","ETHF0:USTF0",1758630082458,0.7543,4190.8,4190.7,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1758630082761,3.2078,4190.9,4190.8,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758630082957,3.7832,4190.9,4190.8,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1758630083152,4.003,4190.9,4190.8,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1758630083558,4.003,4190.9,4190.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758630083765,4.2099,4190.9,4190.8,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1758630084161,4.2099,4190.9,4190.8,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1758630084572,3.9679,4190.9,4190.8,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1758630084765,4.2099,4190.9,4190.8,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1758630085564,4.6391,4190.9,4190.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758630085759,4.2099,4190.9,4190.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758630086057,4.6391,4190.9,4190.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758630086265,0.2198,4190.6,4190.5,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1758630086467,0.7601,4190.6,4190.5,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1758630088564,0.7601,4190.6,4190.5,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1758630089759,1.18933,4190.6,4190.5,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1758630090168,0.5532,4190.1,4190.0,0.74759391]
["bitfinex-derivatives","ETHF0:USTF0",1758630090367,0.5532,4190.1,4190.0,1.17689391]
["bitfinex-derivatives","ETHF0:USTF0",1758630090567,0.5532,4190.1,4190.0,1.41555391]
["bitfinex-derivatives","ETHF0:USTF0",1758630090768,0.5532,4190.1,4190.0,1.17689391]
["bitfinex-derivatives","ETHF0:USTF0",1758630092669,0.5532,4190.5,4190.4,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1758630093270,0.8835,4190.5,4190.4,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1758630095669,0.8835,4190.5,4190.4,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1758630097265,0.5532,4190.5,4190.4,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1758630097471,0.3334,4190.5,4190.4,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1758630097865,0.5532,4190.5,4190.4,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1758630098266,0.8835,4190.5,4190.4,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1758630098461,0.8835,4190.5,4190.4,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1758630102871,0.42926,4190.4,4190.0,0.00779391]
["bitfinex-derivatives","ETHF0:USTF0",1758630103071,0.7601,4190.1,4190.0,0.23219391]
["bitfinex-derivatives","ETHF0:USTF0",1758630103474,0.7601,4190.1,4190.0,0.86779391]
["bitfinex-derivatives","ETHF0:USTF0",1758630103876,0.7601,4190.1,4190.0,1.17689391]
["bitfinex-derivatives","ETHF0:USTF0",1758630104179,1.18939,4190.1,4190.0,0.00779391]
["bitfinex-derivatives","ETHF0:USTF0",1758630105376,1.18939,4190.1,4188.8,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758630105377,0.7601,4188.9,4188.8,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758630105574,0.7601,4188.9,4188.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758630106072,0.3334,4188.9,4188.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758630106477,0.5532,4188.9,4188.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758630106672,0.2198,4188.4,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758630106880,0.7601,4188.4,4188.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758630107888,0.7601,4188.4,4188.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758630109388,0.3432,4188.0,4187.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758630109597,0.8835,4188.0,4187.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758630109988,0.8835,4188.0,4187.9,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1758630110987,0.8835,4188.0,4187.9,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1758630111188,0.8835,4188.5,4188.4,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1758630111388,1.1255,4188.5,4188.4,1.16926]
["bitfinex-derivatives","ETHF0:USTF0",1758630111589,1.1255,4188.5,4188.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758630111900,0.7601,4188.4,4188.3,0.86017]
["bitfinex-derivatives","ETHF0:USTF0",1758630112694,0.7601,4188.4,4188.3,1.16927]
["bitfinex-derivatives","ETHF0:USTF0",1758630113890,0.7601,4188.4,4188.3,0.86017]
["bitfinex-derivatives","ETHF0:USTF0",1758630114086,3.2078,4188.7,4188.6,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758630114290,3.4182,4188.7,4188.6,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758630114797,3.7513,4188.7,4188.6,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758630114998,0.5435,4188.7,4188.6,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758630115295,0.7565,4188.7,4188.6,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758630115592,0.7565,4188.7,4188.6,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1758630116294,0.7565,4188.7,4188.6,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758630116898,3.6602,4189.2,4189.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758630117192,3.8732,4189.2,4189.1,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1758630117398,4.2063,4189.2,4189.1,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1758630118500,3.9643,4189.2,4189.1,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1758630118698,0.4234,4188.7,4188.6,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758630118903,0.7565,4188.7,4188.6,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758630119093,0.7565,4188.7,4188.6,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1758630119401,0.3331,4189.0,4188.9,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1758630119594,0.3331,4189.0,4188.9,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1758630119800,0.5435,4189.0,4188.9,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1758630119996,0.3331,4189.0,4188.9,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1758630120194,0.6669,4189.5,4189.4,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758630120393,0.8799,4189.5,4189.4,0.85456]
["bitfinex-derivatives","ETHF0:USTF0",1758630121898,0.5435,4189.5,4189.4,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1758630122198,0.3331,4189.5,4189.4,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1758630122896,0.5435,4189.5,4189.4,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1758630123100,0.8835,4189.5,4189.4,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1758630123397,0.8835,4189.5,4189.4,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758630127703,0.8835,4189.5,4189.4,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1758630127997,0.5435,4189.5,4189.4,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1758630128398,0.8835,4189.5,4189.4,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1758630128599,0.8835,4189.5,4189.4,0.85456]
["bitfinex-derivatives","ETHF0:USTF0",1758630129405,0.8835,4189.5,4189.4,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1758630131003,0.8835,4189.5,4189.4,0.85456]
["bitfinex-derivatives","ETHF0:USTF0",1758630134198,0.8835,4189.5,4189.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758630134407,0.7565,4189.3,4189.2,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758630134602,0.4234,4189.3,4189.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758630134801,0.7565,4188.9,4188.8,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758630135506,0.4234,4188.7,4188.5,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758630135804,0.7565,4188.6,4188.5,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758630136199,0.7565,4188.6,4188.5,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1758630136601,0.7565,4188.6,4188.5,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758630137201,0.204,4188.1,4188.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758630137406,0.7462,4188.1,4188.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758630137607,0.7462,4188.1,4188.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758630138501,0.7462,4188.1,4188.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758630139508,0.7462,4188.1,4188.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758630139707,0.7462,4188.1,4188.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758630139907,1.17569,4188.1,4188.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758630140615,0.4098,4187.8,4187.7,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1758630140814,0.7462,4187.8,4187.7,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1758630141106,1.17572,4187.8,4187.7,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1758630141299,0.4098,4187.6,4187.5,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758630141499,0.7462,4187.6,4187.5,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758630142201,0.7462,4187.6,4187.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758630142408,1.31005,4187.5,4187.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758630143096,0.2161,4186.9,4186.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758630143300,0.5316,4186.9,4186.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1758630143502,0.7374,4186.9,4186.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1758630144108,0.7374,4186.9,4186.8,1.40702]
["bitfinex-derivatives","ETHF0:USTF0",1758630144408,0.7374,4186.9,4186.8,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1758630144799,0.5316,4186.9,4186.8,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1758630145003,0.3155,4186.9,4186.8,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1758630145508,0.8717,4187.5,4187.4,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1758630145712,3.2078,4187.7,4187.6,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758630146009,3.2078,4187.7,4187.6,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1758630146312,0.5562,4188.0,4187.9,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1758630146811,0.8717,4188.0,4187.9,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1758630147005,0.8717,4188.0,4187.9,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758630148915,0.8717,4188.0,4187.9,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758630149413,0.8717,4188.0,4187.9,0.85661]
["bitfinex-derivatives","ETHF0:USTF0",1758630150406,0.5316,4188.0,4187.9,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758630151313,0.8675,4188.0,4187.9,0.85661]
["bitfinex-derivatives","ETHF0:USTF0",1758630152113,0.8675,4188.0,4187.9,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1758630152610,0.8675,4188.0,4187.9,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758630152805,0.8675,4188.0,4187.9,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1758630153111,0.8675,4188.0,4187.9,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758630153311,0.8675,4188.0,4187.4,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1758630153312,0.8675,4187.5,4187.4,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1758630153915,0.8675,4187.5,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758630154111,0.8675,4187.5,4186.9,4.28183]
["bitfinex-derivatives","ETHF0:USTF0",1758630154112,1.16696,4187.4,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758630154316,0.8675,4187.0,4186.9,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758630155214,1.2971,4187.0,4186.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758630155512,0.8675,4187.0,4186.9,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758630155709,0.8675,4187.0,4186.9,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1758630155909,0.8675,4187.0,4186.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758630156119,0.8675,4187.0,4186.9,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1758630156310,0.8675,4187.0,4186.9,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758630156818,0.8675,4187.0,4186.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758630156819,1.2971,4187.0,4186.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758630157012,0.3155,4186.9,4186.8,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1758630157209,0.3155,4186.8,4186.5,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758630157412,0.5316,4186.5,4186.4,4.39176]
["bitfinex-derivatives","ETHF0:USTF0",1758630158117,0.8675,4186.5,4186.4,4.06456]
["bitfinex-derivatives","ETHF0:USTF0",1758630158914,0.3155,4186.4,4185.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758630159218,0.3155,4186.3,4186.2,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1758630162411,0.5316,4186.3,4186.2,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1758630164718,3.3379,4186.5,4186.4,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758630165019,3.3379,4186.5,4186.4,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1758630165020,3.5233,4186.5,4186.4,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1758630166623,0.8675,4187.0,4186.9,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1758630167315,0.3155,4187.0,4186.9,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1758630167520,0.5316,4187.0,4186.9,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1758630168522,0.8675,4187.0,4186.9,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1758630172820,0.8675,4187.0,4186.9,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1758630174619,0.5316,4187.0,4186.9,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1758630174821,0.315,4188.7,4187.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1758630175021,0.3369,4189.0,4188.9,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758630175225,0.1296,4189.5,4189.4,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758630175422,0.5557,4189.5,4189.4,0.85526]
["bitfinex-derivatives","ETHF0:USTF0",1758630175823,0.5557,4189.5,4189.4,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758630176424,0.5557,4189.5,4189.4,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1758630177128,0.06151,4189.5,4189.4,0.85526]
["bitfinex-derivatives","ETHF0:USTF0",1758630177331,0.8707,4190.0,4189.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758630177528,0.97977,4190.0,4189.9,0.97171]
["bitfinex-derivatives","ETHF0:USTF0",1758630177729,0.4261,4190.0,4189.9,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1758630178624,0.4261,4190.0,4189.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758630178625,0.4261,4190.6,4190.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758630178927,0.7411,4190.6,4190.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758630180129,0.7411,4190.6,4190.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758630180819,0.7411,4190.6,4190.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758630181227,0.4261,4190.6,4190.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758630181430,0.315,4190.5,4190.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758630182326,0.7411,4190.5,4190.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758630182724,0.7411,4190.5,4190.4,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1758630182932,0.7411,4190.5,4190.4,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1758630183132,0.2073,4190.8,4190.7,0.85512]
["bitfinex-derivatives","ETHF0:USTF0",1758630183332,0.2073,4190.8,4190.7,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1758630183532,0.4261,4190.8,4190.7,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1758630183933,3.2078,4190.9,4190.2,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758630183934,0.4261,4190.3,4190.2,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758630184232,0.7411,4190.3,4190.2,0.97167]
["bitfinex-derivatives","ETHF0:USTF0",1758630184834,0.7411,4190.3,4190.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758630185132,0.7411,4190.3,4190.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758630185133,0.315,4190.2,4190.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1758630185430,0.5223,4190.2,4190.1,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1758630185630,0.7411,4190.2,4190.1,0.97168]
["bitfinex-derivatives","ETHF0:USTF0",1758630186140,0.4261,4189.8,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758630186435,0.7411,4189.7,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758630187136,0.243,4189.9,4189.3,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1758630187137,0.4261,4189.4,4189.3,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1758630187434,0.7411,4189.4,4189.3,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1758630187625,0.7411,4189.4,4189.3,0.97177]
["bitfinex-derivatives","ETHF0:USTF0",1758630187826,0.7411,4189.4,4189.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758630188034,0.4261,4189.2,4189.1,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758630188223,0.7411,4189.2,4189.1,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1758630188428,0.4261,4189.2,4189.1,4.62659]
["bitfinex-derivatives","ETHF0:USTF0",1758630189036,0.7411,4189.2,4189.1,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1758630189531,0.7411,4189.2,4189.1,4.17959]
["bitfinex-derivatives","ETHF0:USTF0",1758630189732,0.4261,4189.2,4189.1,4.38359]
["bitfinex-derivatives","ETHF0:USTF0",1758630191835,0.42933,4189.7,4189.1,4.38359]
["bitfinex-derivatives","ETHF0:USTF0",1758630191836,0.2073,4189.7,4189.6,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1758630192035,0.2073,4189.7,4189.6,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1758630192439,1.17043,4189.7,4189.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758630192634,1.17043,4189.7,4189.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758630192937,0.85543,4189.7,4189.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758630193241,1.17043,4189.7,4189.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758630193437,1.17043,4189.7,4189.2,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758630193438,0.42936,4189.4,4189.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758630193643,4.4261,4189.7,4189.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758630193644,1.17048,4189.2,4189.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758630194040,1.17048,4189.2,4189.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758630194636,0.7411,4188.9,4188.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758630194942,1.17051,4188.9,4188.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758630195645,1.17051,4188.9,4188.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758630197748,0.42944,4188.6,4188.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758630197947,1.16734,4188.6,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758630198149,0.42946,4188.4,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758630198345,0.85026,4188.4,4188.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758630198944,1.16736,4188.4,4188.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758630200048,0.6638,4188.4,4188.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758630200251,1.16739,4188.1,4188.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758630200448,0.4208,4188.1,4188.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758630200653,1.16739,4188.1,4188.0,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758630200952,1.16739,4188.1,4188.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758630201644,1.16739,4188.1,4188.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1758630202145,0.85029,4188.1,4188.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1758630202648,0.85029,4188.1,4188.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758630203152,0.85029,4188.1,4188.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1758630203842,0.89185859,4188.1,4188.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1758630206656,1.19615859,4188.1,4188.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758630207349,1.19615859,4188.1,4188.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758630208449,0.46236859,4188.1,4188.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758630208751,0.89185859,4188.1,4188.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758630209144,0.46236859,4188.1,4188.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758630209350,0.89185859,4188.1,4188.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758630209550,0.46236859,4188.1,4188.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758630209850,0.89185859,4188.1,4188.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758630210048,0.89185859,4188.1,4188.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758630210954,0.46236859,4188.1,4188.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758630212555,0.89185859,4188.1,4188.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758630212758,0.89185859,4188.1,4188.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758630212958,0.46236859,4188.1,4188.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758630213150,0.04156859,4188.1,4188.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758630213748,0.47105859,4188.1,4188.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758630213954,0.68305859,4188.1,4188.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758630214159,0.68305859,4188.1,4188.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758630214356,0.25356859,4188.1,4188.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758630215060,0.68305859,4188.1,4188.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758630215252,0.68305859,4188.1,4188.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758630215760,0.68305859,4188.1,4188.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758630216168,0.25356859,4188.1,4188.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758630217265,0.04156859,4188.1,4188.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758630217470,0.47105859,4188.1,4188.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758630217965,0.04156859,4188.1,4188.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758630218568,0.89505859,4188.1,4188.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758630218767,1.19935859,4188.1,4188.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758630219665,1.19935859,4188.1,4188.0,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758630219666,0.04156859,4188.1,4188.0,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758630219869,0.04156859,4188.1,4188.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1758630220169,0.04156859,4188.1,4188.0,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758630227772,0.04156859,4188.1,4188.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758630230067,0.46556859,4188.1,4188.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758630230263,0.89505859,4188.1,4188.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758630230877,0.25356859,4188.1,4188.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758630231077,0.04156859,4188.1,4188.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758630234479,0.25296859,4188.1,4188.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758630234779,0.89915859,4188.1,4188.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758630234980,1.22425859,4188.1,4188.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758630235178,0.46966859,4188.1,4188.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758630235377,0.04156859,4188.1,4188.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758630235980,0.47105859,4188.1,4188.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758630236681,1.22425859,4188.1,4188.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758630236882,0.85764,4187.6,4187.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758630237179,4.06544,4187.6,4187.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758630237376,3.84874,4187.6,4187.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758630237579,4.06544,4187.6,4187.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758630238181,3.4192,4187.6,4187.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758630238376,3.2078,4187.6,4187.5,1.29105]
["bitfinex-derivatives","ETHF0:USTF0",1758630238683,0.4295,4188.0,4187.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758630238872,0.04156859,4188.1,4188.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758630239180,0.71305859,4188.1,4188.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758630240579,0.92445859,4188.1,4188.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758630243181,1.14115859,4188.1,4188.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758630243683,0.68245859,4188.1,4188.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758630243877,0.92445859,4188.1,4188.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758630244784,0.49496859,4188.1,4188.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758630244985,0.25296859,4188.1,4188.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758630245284,0.49496859,4188.1,4188.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758630245485,0.49496859,4188.1,4188.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758630247488,0.49496859,4188.1,4188.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758630247885,0.92445859,4188.1,4188.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758630248187,0.49496859,4188.1,4188.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758630249791,0.28356859,4188.1,4188.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758630249993,0.25296859,4188.1,4188.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758630250191,0.49496859,4188.1,4188.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758630250692,0.92445859,4188.1,4188.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758630252792,0.49496859,4188.1,4188.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758630253494,0.92445859,4188.1,4188.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758630254082,0.92445859,4188.1,4188.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758630254288,0.92445859,4188.1,4188.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758630254794,0.49496859,4188.1,4188.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758630256090,0.04156859,4188.1,4188.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758630256289,0.49576859,4188.1,4188.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758630256494,1.02606859,4188.1,4188.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758630257295,0.5303,4187.6,4187.0,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758630257595,0.2122,4187.2,4187.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758630257892,0.64178,4187.2,4187.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758630258096,0.242,4187.3,4187.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758630258294,3.2078,4187.5,4187.4,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1758630258499,3.2078,4187.5,4187.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758630258792,3.2078,4187.5,4187.4,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1758630258992,0.88374,4187.6,4187.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758630259499,1.08904,4187.6,4187.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758630259884,1.41404,4187.6,4187.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758630260084,1.41404,4187.6,4187.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758630260490,0.6595,4187.6,4187.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758630260998,3.8495,4188.0,4187.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758630261294,3.8495,4188.0,4187.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758630261495,4.0915,4188.0,4187.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758630262501,3.8495,4188.0,4187.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758630262698,4.0915,4188.0,4187.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758630263301,4.0654,4188.0,4187.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758630263502,4.6144,4188.0,4187.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758630264203,4.3724,4188.0,4187.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758630264394,4.6144,4188.0,4187.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758630264602,0.84834,4187.7,4187.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758630264796,1.39734,4187.7,4187.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758630265696,1.39734,4187.7,4187.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758630265899,0.4188,4187.2,4187.1,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1758630266097,0.67156,4187.4,4187.2,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758630266305,0.87446,4187.4,4187.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758630266505,0.4449,4187.4,4187.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758630266806,0.4449,4187.4,4187.3,1.17197]
["bitfinex-derivatives","ETHF0:USTF0",1758630267199,0.87446,4187.4,4187.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758630267602,0.4449,4187.4,4187.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758630267805,0.4449,4187.4,4187.3,1.17197]
["bitfinex-derivatives","ETHF0:USTF0",1758630268106,0.2029,4187.4,4187.3,1.17197]
["bitfinex-derivatives","ETHF0:USTF0",1758630268302,0.42953,4187.8,4187.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758630268507,0.87443,4187.8,4187.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758630268709,1.39733,4187.8,4187.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758630270414,1.39733,4187.8,4187.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758630275216,0.9678,4187.8,4187.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758630275514,3.63731,4188.0,4187.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758630275707,4.29811,4188.0,4187.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758630275908,4.60511,4188.0,4187.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758630277514,3.6266,4188.0,4187.9,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758630277813,3.2078,4188.0,4187.9,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758630278010,3.4498,4188.0,4187.9,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758630278511,0.242,4188.0,4187.9,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758630278908,0.04156859,4188.1,4188.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758630279116,0.04156859,4188.1,4188.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758630281621,0.04156859,4188.1,4188.0,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758630283623,3.2078,4189.0,4188.9,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1758630283816,4.363,4189.0,4188.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758630284719,4.363,4189.0,4188.7,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758630284720,0.4188,4188.2,4188.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758630284921,0.4188,4188.2,4188.1,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1758630285315,0.4188,4188.2,4188.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758630285719,0.4188,4188.2,4188.1,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1758630285920,0.4188,4188.2,4188.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758630286221,0.4188,4188.2,4188.1,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1758630286420,0.2029,4188.2,4188.1,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1758630286626,0.2029,4188.5,4188.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758630286919,0.84825,4188.5,4188.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758630287624,1.15525,4188.5,4188.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758630287928,1.15525,4188.5,4188.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758630288427,1.19681537,4188.5,4188.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758630288824,1.19681537,4188.5,4188.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758630289023,0.04156537,4188.5,4188.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758630289530,0.47101537,4188.5,4188.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758630290029,0.67391537,4188.5,4188.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758630291725,0.24446537,4188.5,4188.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758630292024,0.04156537,4188.5,4188.4,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1758630293830,0.25116537,4188.5,4188.4,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1758630294129,0.04156537,4188.5,4188.4,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1758630294933,1.22061537,4188.5,4188.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758630295125,0.2096,4188.2,4188.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758630295429,0.85458,4188.2,4188.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758630295623,0.4251,4188.2,4188.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758630295925,0.85458,4188.2,4188.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758630296127,0.4251,4188.2,4188.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758630296528,0.4251,4188.2,4188.1,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1758630298727,0.85458,4188.2,4188.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758630298931,0.4251,4188.2,4188.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758630300932,0.4251,4188.2,4188.1,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1758630301233,0.85458,4188.2,4188.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758630301732,0.42948,4188.2,4188.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758630302334,0.63908,4188.2,4188.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758630302631,1.17908,4188.2,4188.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758630303029,0.9916,4188.2,4188.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758630303234,0.85463,4187.7,4187.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758630303435,0.85463,4187.7,4187.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758630304033,3.2078,4187.9,4187.6,0.86734]
["bitfinex-derivatives","ETHF0:USTF0",1758630304234,3.2078,4187.9,4187.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758630304431,0.67149,4188.2,4188.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758630304629,0.88109,4188.2,4188.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758630306135,3.24936537,4188.5,4188.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758630306338,3.24936537,4188.5,4188.4,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1758630308524,3.2078,4188.5,4188.4,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1758630309434,0.63901,4188.9,4188.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758630309645,0.2096,4188.9,4188.8,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1758630309831,0.2511603,4188.9,4188.8,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1758630311034,0.0415603,4188.9,4188.8,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1758630311336,3.2078,4189.5,4189.4,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758630311532,3.2078,4189.5,4189.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758630311733,3.2078,4189.5,4189.4,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1758630313639,3.4209,4190.1,4190.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1758630313840,4.30349,4190.1,4190.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1758630314043,4.34503988,4190.1,4190.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1758630314239,3.91574988,4190.1,4190.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1758630314540,3.91574988,4190.1,4190.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758630314741,3.91574988,4190.1,4190.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1758630314939,3.67374988,4190.1,4190.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758630315133,3.24934988,4190.1,4190.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758630316734,3.67374988,4190.1,4190.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1758630316933,3.99714988,4190.1,4190.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758630317238,3.99714988,4190.1,4190.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758630318241,3.99714988,4190.1,4189.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758630318242,0.3234,4189.9,4189.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758630318439,0.4293,4190.0,4189.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758630318440,0.4244,4189.8,4189.7,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1758630318645,0.7478,4189.8,4189.7,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1758630320142,0.7478,4189.8,4189.7,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1758630320345,0.4244,4189.8,4189.7,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1758630320739,0.2131,4189.8,4189.7,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1758630321341,0.242,4190.0,4189.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758630321537,0.242,4190.0,4189.9,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1758630321738,3.24934988,4190.1,4190.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1758630321938,3.46244988,4190.1,4190.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1758630322347,3.46244988,4190.1,4190.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758630323245,3.89172988,4190.1,4190.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1758630323439,4.42792988,4190.1,4190.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758630323641,4.42792988,4190.1,4190.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758630324245,3.24934988,4190.1,4189.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758630324444,1.17592,4189.8,4189.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758630325143,0.4217,4189.8,4189.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758630325447,1.17594,4189.6,4189.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758630325645,4.62574,4189.6,4189.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758630325847,0.4217,4189.2,4189.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758630326240,3.4498,4189.6,4189.3,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758630326441,4.62574,4189.6,4189.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758630327045,4.62574,4189.6,4189.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758630329745,4.62574,4189.6,4189.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758630330250,0.64478,4189.2,4189.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758630330441,0.85108,4189.2,4189.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758630330643,1.17598,4189.2,4189.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758630330847,1.17598,4189.2,4189.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758630331155,0.7466,4189.2,4189.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758630331354,0.7466,4189.2,4189.1,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1758630331754,1.17598,4189.2,4189.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758630333752,1.17598,4189.2,4189.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758630335154,1.17598,4189.2,4189.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758630335655,1.17598,4189.2,4189.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758630336556,1.17598,4189.2,4189.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758630338254,1.37189137,4189.2,4189.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758630340059,1.17598,4189.2,4189.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758630340960,1.17598,4189.2,4189.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758630345062,0.4217,4189.2,4189.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758630345361,0.4217,4189.2,4189.1,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1758630345555,0.85108,4189.2,4189.1,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1758630345755,0.85108,4189.2,4189.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758630346359,0.2154,4189.2,4189.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758630346559,0.242,4189.3,4189.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758630346756,0.4574,4189.3,4189.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758630347464,0.88677,4189.3,4189.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758630347860,0.2154,4189.3,4189.2,1.18718]
["bitfinex-derivatives","ETHF0:USTF0",1758630348464,0.64477,4189.3,4189.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758630348669,0.85107,4189.3,4189.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758630349466,1.17597,4189.3,4189.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758630350060,0.85107,4189.3,4189.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758630350363,1.09306,4189.4,4189.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758630350665,0.9886,4189.4,4189.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758630350866,0.6637,4189.4,4189.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758630351363,1.09306,4189.4,4189.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758630352966,0.4217,4189.4,4189.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758630353166,0.4217,4189.4,4189.3,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1758630354367,0.2154,4189.4,4189.3,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1758630355564,3.87914,4189.6,4189.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758630355767,4.29074,4189.6,4189.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758630355970,4.60764,4189.6,4189.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758630356164,4.60764,4189.6,4189.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758630356769,4.60764,4189.6,4189.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758630358070,4.29074,4189.6,4189.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758630358264,4.60764,4189.6,4189.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758630360470,4.1783,4189.6,4189.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758630360666,3.9363,4189.6,4189.5,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1758630360971,3.2078,4189.6,4189.5,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1758630361170,0.04154988,4190.1,4190.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758630361665,0.25024988,4190.1,4190.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758630363069,0.25024988,4190.1,4190.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758630363274,0.25024988,4190.1,4190.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758630366170,0.25024988,4190.1,4190.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758630366669,0.25024988,4190.1,4190.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758630368274,0.35844988,4190.1,4189.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758630368469,0.4116,4189.6,4189.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758630368977,0.4116,4189.6,4189.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758630369275,0.84094,4189.6,4189.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758630369476,0.7285,4189.6,4189.5,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1758630369677,0.4116,4189.6,4189.5,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1758630369977,0.4116,4189.6,4189.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758630370177,1.15784,4189.6,4189.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758630370478,1.15784,4189.6,4189.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758630371973,0.7285,4189.6,4189.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758630372173,0.7285,4189.6,4189.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758630372368,3.2078,4189.9,4189.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1758630372575,4.30561,4189.9,4189.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758630372775,4.38911,4189.9,4189.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758630372973,4.63111,4189.9,4189.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758630374478,3.8763,4189.9,4189.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758630374685,3.4498,4189.9,4189.8,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1758630375187,3.6568,4189.9,4189.8,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1758630375585,3.2078,4189.9,4189.8,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1758630376983,3.2078,4190.4,4190.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1758630377180,3.2078,4190.4,4190.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1758630380086,4.3055,4191.0,4190.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758630380282,4.3055,4191.0,4190.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758630380283,4.631,4191.0,4190.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758630380591,3.45634071,4191.0,4190.9,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758630380983,3.24934071,4191.0,4190.9,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758630381182,3.45634071,4191.0,4190.9,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758630383687,3.88553071,4191.0,4190.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758630383889,4.41783071,4191.0,4190.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758630384190,4.41783071,4191.0,4190.9,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758630384890,4.41783071,4191.0,4190.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758630385087,4.41783071,4191.0,4190.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758630385292,0.7514,4190.6,4190.5,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1758630385794,1.18063,4190.6,4190.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1758630386494,1.18063,4190.6,4190.5,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1758630387095,1.18063,4190.6,4190.5,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1758630388992,0.7514,4190.6,4190.5,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1758630389398,0.4264,4190.6,4190.5,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1758630390600,0.2191,4190.6,4190.5,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1758630390996,0.89031,4190.9,4190.8,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1758630391397,1.09761,4190.9,4190.8,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1758630391598,1.09761,4190.9,4190.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758630391902,1.42261,4190.9,4190.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758630393002,1.42261,4190.9,4190.8,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1758630393500,1.42261,4190.9,4190.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758630393800,0.4264,4190.6,4190.5,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1758630394301,0.4256,4190.6,4190.5,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1758630397801,1.17903,4190.6,4190.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1758630398006,1.17903,4190.6,4190.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758630398308,1.17903,4190.6,4190.5,0.96354]
["bitfinex-derivatives","ETHF0:USTF0",1758630398910,0.7498,4190.6,4190.5,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1758630399100,0.7498,4190.6,4190.5,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1758630399609,0.4256,4190.6,4190.5,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1758630400710,0.2183,4190.6,4190.5,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1758630400902,0.89031,4190.9,4190.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758630401510,0.89031,4190.9,4190.8,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1758630402012,0.6684,4190.9,4190.8,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1758630403005,0.4264,4190.9,4190.8,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1758630403207,0.6684,4190.9,4190.8,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1758630405012,1.0976,4190.9,4190.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758630405711,1.0976,4190.9,4190.8,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1758630406910,0.6684,4190.9,4190.8,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1758630407912,0.242,4190.9,4190.8,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1758630408812,0.8903,4190.9,4190.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758630409019,1.0976,4190.9,4190.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758630409507,0.6684,4190.9,4190.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758630410515,0.6684,4190.9,4190.8,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1758630411216,1.0976,4190.9,4190.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758630411414,1.4218,4190.9,4190.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758630411810,1.4218,4190.9,4190.8,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1758630412012,0.9926,4190.9,4190.8,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1758630412212,1.4218,4190.9,4190.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758630412613,0.9926,4190.9,4190.8,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1758630414625,1.4218,4190.9,4190.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758630414815,0.4336,4190.6,4190.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758630415014,0.4336,4190.6,4190.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758630415015,0.7578,4190.6,4190.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758630415215,0.4336,4190.6,4190.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1758630415413,0.2193,4190.6,4190.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1758630416615,0.242,4190.7,4190.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758630416812,0.4613,4190.7,4190.6,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1758630420120,0.89052,4190.7,4190.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758630420318,0.3243,4190.1,4189.5,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758630420617,1.18719,4190.1,4190.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758630420817,4.39499,4190.1,4190.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758630421120,3.9657,4190.1,4190.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758630421318,3.9657,4190.1,4190.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758630421520,3.2078,4190.1,4190.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1758630422020,3.7514,4190.1,4190.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1758630422217,3.9657,4190.1,4190.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758630422722,3.9657,4190.1,4190.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758630423123,4.39499,4190.1,4190.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758630424122,4.39499,4190.1,4190.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758630424814,0.7579,4189.9,4189.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758630425120,0.9999,4189.9,4189.5,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758630425309,1.18722,4189.8,4189.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758630425513,1.18722,4189.8,4189.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758630427224,0.7579,4189.8,4189.7,0.95093]
["bitfinex-derivatives","ETHF0:USTF0",1758630428228,0.7579,4189.8,4189.7,1.15513]
["bitfinex-derivatives","ETHF0:USTF0",1758630428420,1.18722,4189.8,4189.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758630431019,0.242,4189.9,4189.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758630431323,0.0799332,4189.9,4189.8,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1758630431821,0.6235332,4189.9,4189.8,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1758630432126,0.8378332,4189.9,4189.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758630432516,1.2671432,4189.9,4189.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758630432717,1.18721,4189.9,4189.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758630433121,0.98145,4189.5,4189.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758630433321,3.636,4189.4,4189.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758630433524,3.636,4189.4,4189.3,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758630433920,3.9441,4189.4,4189.3,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758630436239,4.37346,4189.4,4189.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758630436535,3.9441,4189.4,4189.3,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758630437032,1.16569,4189.1,4189.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758630437228,0.8602,4189.0,4188.9,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1758630437539,0.8602,4189.0,4188.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758630437928,0.8602,4189.0,4188.9,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1758630438229,0.7363,4189.0,4188.9,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1758630439237,0.2058,4189.0,4188.9,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1758630439442,0.7363,4189.3,4189.2,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1758630439734,3.2078,4189.4,4189.3,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1758630440135,3.4136,4189.4,4189.3,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1758630440445,3.7217,4189.4,4189.3,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1758630441037,3.7217,4189.4,4189.3,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758630441244,3.9441,4189.4,4189.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758630441447,4.37346,4189.4,4189.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758630441935,4.61546,4189.4,4189.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758630442442,4.1861,4189.4,4189.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758630443542,4.61546,4189.4,4189.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758630444243,3.9441,4189.4,4189.3,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758630444943,3.9441,4189.4,4189.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758630446051,3.9441,4189.4,4189.3,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758630447356,3.2078,4189.4,4189.3,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758630449145,3.4122,4189.4,4189.3,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758630449347,3.7415,4189.4,4189.3,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758630449647,3.9602,4189.4,4189.3,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758630451256,3.6309,4189.4,4189.3,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758630451554,3.4122,4189.4,4189.3,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758630453054,3.7415,4189.4,4189.3,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758630454059,3.9602,4189.4,4189.3,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758630454355,4.38956,4189.4,4189.3,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758630454654,3.9602,4189.4,4189.3,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758630456854,3.2078,4189.4,4189.3,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758630457057,3.7415,4190.1,4190.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758630457256,3.4122,4190.1,4190.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758630457853,3.7415,4190.1,4190.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758630458456,3.2078,4190.1,4190.0,5.54716]
["bitfinex-derivatives","ETHF0:USTF0",1758630458959,3.7415,4190.6,4190.5,1.30844]
["bitfinex-derivatives","ETHF0:USTF0",1758630459960,3.9602,4190.6,4190.5,1.30844]
["bitfinex-derivatives","ETHF0:USTF0",1758630461063,0.7524,4190.6,4190.5,1.30844]
["bitfinex-derivatives","ETHF0:USTF0",1758630462056,0.5337,4190.6,4190.5,1.30844]
["bitfinex-derivatives","ETHF0:USTF0",1758630462263,0.5337,4190.9,4190.8,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1758630462562,0.7524,4190.9,4190.8,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1758630467965,0.4231,4190.5,4190.4,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1758630468267,0.7524,4190.5,4190.4,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1758630469672,0.7524,4190.5,4190.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758630469870,0.8842,4190.5,4190.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758630470070,0.8842,4190.5,4190.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758630470271,1.31344,4190.5,4190.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758630470468,0.3293,4190.4,4190.3,3.63706]
["bitfinex-derivatives","ETHF0:USTF0",1758630470772,0.7524,4190.4,4190.3,3.63706]
["bitfinex-derivatives","ETHF0:USTF0",1758630471070,0.7524,4190.4,4190.3,4.16976]
["bitfinex-derivatives","ETHF0:USTF0",1758630471267,0.7524,4190.4,4190.3,4.38606]
["bitfinex-derivatives","ETHF0:USTF0",1758630471670,0.5337,4190.4,4190.3,4.38606]
["bitfinex-derivatives","ETHF0:USTF0",1758630472471,0.7524,4190.4,4190.3,4.38606]
["bitfinex-derivatives","ETHF0:USTF0",1758630472970,1.18166,4190.4,4190.3,4.38606]
["bitfinex-derivatives","ETHF0:USTF0",1758630473163,0.42927,4190.3,4190.2,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1758630473477,1.17497,4190.3,4190.2,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1758630473679,0.7457,4190.3,4190.2,0.89007]
["bitfinex-derivatives","ETHF0:USTF0",1758630473970,0.7457,4190.3,4190.2,1.41887]
["bitfinex-derivatives","ETHF0:USTF0",1758630474872,1.17497,4190.3,4190.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758630475371,1.17497,4190.3,4190.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758630475774,0.4293,4190.0,4189.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758630476075,0.73531,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758630476273,1.17501,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758630477075,1.17501,4189.9,4189.8,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758630478272,0.7457,4189.9,4189.8,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758630478476,1.17501,4189.9,4189.8,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758630478868,1.17503,4189.7,4189.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758630479063,1.17503,4189.7,4189.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758630479662,1.17503,4189.7,4189.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758630480174,1.17503,4189.7,4189.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758630480476,1.17506,4189.4,4189.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758630480775,0.7457,4189.4,4189.3,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1758630481870,1.17506,4189.4,4189.3,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1758630483673,1.17506,4189.4,4189.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758630483875,0.73537,4189.3,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758630484078,1.17507,4189.3,4189.2,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758630484676,0.7457,4189.3,4189.2,4.62678]
["bitfinex-derivatives","ETHF0:USTF0",1758630484978,1.17507,4189.3,4189.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758630485277,1.17507,4189.3,4189.2,4.62678]
["bitfinex-derivatives","ETHF0:USTF0",1758630485578,0.7457,4189.3,4189.2,4.62678]
["bitfinex-derivatives","ETHF0:USTF0",1758630486279,0.42935,4189.5,4189.4,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1758630486481,0.95275,4189.5,4189.4,1.41896]
["bitfinex-derivatives","ETHF0:USTF0",1758630487273,1.17505,4189.5,4189.4,1.41896]
["bitfinex-derivatives","ETHF0:USTF0",1758630487782,1.17505,4189.5,4189.4,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1758630487975,1.17505,4189.5,4189.4,1.41896]
["bitfinex-derivatives","ETHF0:USTF0",1758630488175,1.17505,4189.5,4189.4,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1758630488375,1.17505,4189.5,4189.4,1.41896]
["bitfinex-derivatives","ETHF0:USTF0",1758630488683,1.17505,4189.5,4189.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758630489079,1.17505,4189.5,4189.4,1.41896]
["bitfinex-derivatives","ETHF0:USTF0",1758630489285,1.17505,4189.5,4189.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758630490085,1.29895,4189.5,4189.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758630490278,1.29895,4189.5,4189.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758630490480,1.29895,4189.5,4189.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758630491278,1.29895,4189.5,4189.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758630491786,0.42937,4189.3,4189.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1758630491987,1.18657,4189.3,4189.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1758630492180,1.18657,4189.3,4189.2,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758630492379,0.7572,4189.3,4189.2,4.39718]
["bitfinex-derivatives","ETHF0:USTF0",1758630492686,0.7572,4189.3,4189.2,4.62158]
["bitfinex-derivatives","ETHF0:USTF0",1758630493078,0.2151,4189.3,4189.2,4.62158]
["bitfinex-derivatives","ETHF0:USTF0",1758630493280,0.96234,4189.6,4189.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758630493481,0.2151,4189.6,4189.5,1.30845]
["bitfinex-derivatives","ETHF0:USTF0",1758630494283,0.533,4189.6,4189.5,1.30845]
["bitfinex-derivatives","ETHF0:USTF0",1758630494791,0.7572,4189.6,4189.5,1.30845]
["bitfinex-derivatives","ETHF0:USTF0",1758630495190,1.18652,4189.8,4189.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758630495390,1.18652,4189.8,4189.7,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1758630495689,1.18652,4189.8,4189.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758630498590,0.7572,4189.8,4189.7,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1758630498983,0.533,4190.1,4190.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758630499291,0.533,4190.1,4190.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758630499292,0.2151,4190.1,4190.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758630499488,0.2151,4190.1,4190.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758630499794,0.533,4190.1,4190.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758630500792,0.2151,4190.1,4190.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758630501092,3.2078,4190.2,4190.1,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758630501292,3.2078,4190.2,4190.1,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1758630502798,0.96226,4190.4,4190.3,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1758630502990,1.18646,4190.4,4190.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758630503294,1.18646,4190.4,4190.2,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758630503496,0.7397,4190.3,4190.2,0.95097]
["bitfinex-derivatives","ETHF0:USTF0",1758630503688,0.7397,4190.3,4190.2,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1758630505197,1.16897,4190.3,4190.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758630505595,0.7397,4190.3,4190.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758630506498,0.4348,4190.3,4190.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758630506789,1.16899,4190.1,4190.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758630506995,1.16899,4190.1,4190.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758630507196,0.7397,4190.1,4190.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758630507396,0.7397,4190.1,4190.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758630507597,0.7397,4190.1,4190.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758630508799,1.16899,4190.1,4190.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758630509390,0.7397,4190.1,4190.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758630509694,0.7397,4190.1,4190.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758630511898,0.7397,4190.1,4190.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758630514194,1.16899,4190.1,4190.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758630514399,1.16899,4190.1,4190.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1758630514901,1.16899,4190.1,4190.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758630515301,1.16899,4190.1,4190.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758630515699,1.16899,4190.1,4190.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758630515906,0.2103,4189.9,4189.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758630516096,0.7397,4189.9,4189.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758630516704,1.16901,4189.9,4189.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758630516899,1.16901,4189.9,4189.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758630517099,0.7397,4189.4,4189.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758630517399,0.2245,4189.4,4189.3,1.41097]
["bitfinex-derivatives","ETHF0:USTF0",1758630517799,0.2245,4189.4,4189.3,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1758630518004,0.5294,4189.4,4189.3,1.41097]
["bitfinex-derivatives","ETHF0:USTF0",1758630519401,0.95876,4189.4,4189.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758630519598,0.95876,4189.4,4189.3,1.41097]
["bitfinex-derivatives","ETHF0:USTF0",1758630519803,1.16906,4189.4,4189.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758630519997,1.16906,4189.4,4189.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758630520802,0.7397,4189.4,4189.3,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1758630521206,0.7397,4189.4,4189.3,1.41097]
["bitfinex-derivatives","ETHF0:USTF0",1758630521396,0.7397,4189.4,4189.3,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1758630521597,0.7397,4189.4,4189.3,1.41097]
["bitfinex-derivatives","ETHF0:USTF0",1758630526099,0.42932,4189.8,4189.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758630526305,0.65382,4189.8,4189.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758630526602,1.16902,4189.8,4189.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758630526998,0.3049,4190.1,4189.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758630527196,1.19736,4190.1,4190.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758630527397,1.16899,4190.1,4190.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758630528598,1.16899,4190.1,4190.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758630529406,0.7397,4189.6,4189.5,1.53595]
["bitfinex-derivatives","ETHF0:USTF0",1758630529903,1.16904,4189.6,4189.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758630530106,0.7397,4189.4,4189.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758630530405,0.7397,4189.4,4189.3,1.41097]
["bitfinex-derivatives","ETHF0:USTF0",1758630532208,0.7397,4189.4,4189.3,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1758630532508,0.7397,4189.4,4189.3,1.41097]
["bitfinex-derivatives","ETHF0:USTF0",1758630533811,0.2245,4189.4,4189.3,1.41097]
["bitfinex-derivatives","ETHF0:USTF0",1758630534112,0.96682,4189.8,4189.7,1.19523]
["bitfinex-derivatives","ETHF0:USTF0",1758630534409,0.96682,4189.8,4189.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758630535512,1.18342,4189.8,4189.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758630538513,0.7541,4189.8,4189.7,1.19523]
["bitfinex-derivatives","ETHF0:USTF0",1758630539813,0.5375,4189.8,4189.7,1.19523]
["bitfinex-derivatives","ETHF0:USTF0",1758630540207,0.2195,4190.0,4189.9,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1758630540411,0.5375,4190.0,4189.9,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1758630540812,0.5375,4190.0,4189.9,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1758630541117,1.1834,4190.0,4189.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758630541817,1.1834,4190.0,4189.9,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1758630542314,1.1834,4190.0,4189.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758630542614,0.2195,4190.0,4189.9,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1758630542917,3.5258,4190.2,4190.1,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758630543116,3.7453,4190.2,4190.1,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1758630543816,3.9619,4190.2,4190.1,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1758630545513,4.39118,4190.2,4190.1,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1758630545706,4.39118,4190.2,4190.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758630546815,4.39118,4190.2,4190.1,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1758630547216,3.9619,4190.2,4190.1,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1758630548715,3.9619,4190.2,4190.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758630548919,4.39118,4190.2,4190.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758630549515,3.9619,4190.2,4190.1,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1758630549720,3.9619,4190.2,4190.1,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1758630552119,0.7541,4190.2,4190.1,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1758630554721,1.18338,4190.2,4190.1,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1758630554922,1.18338,4190.2,4190.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758630555617,0.42929,4190.1,4189.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758630555823,0.241,4190.4,4189.6,4.28114]
["bitfinex-derivatives","ETHF0:USTF0",1758630555824,0.7416,4189.9,4189.8,0.95941]
["bitfinex-derivatives","ETHF0:USTF0",1758630556024,1.17091,4189.9,4189.7,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758630556523,0.7416,4189.8,4189.7,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1758630557729,0.7416,4189.5,4189.4,0.63265]
["bitfinex-derivatives","ETHF0:USTF0",1758630558224,0.7416,4189.5,4189.4,1.16745]
["bitfinex-derivatives","ETHF0:USTF0",1758630558523,0.7416,4189.5,4189.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758630558923,1.29265,4189.5,4189.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758630559625,0.8633,4189.5,4189.4,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1758630560325,0.7416,4189.5,4189.4,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1758630563529,1.17095,4189.5,4189.4,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1758630563727,0.7416,4189.5,4189.4,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1758630565331,1.17095,4189.5,4189.4,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1758630565631,1.17095,4189.5,4189.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758630566131,0.7416,4189.5,4189.4,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1758630566935,1.17095,4189.5,4189.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758630567231,1.29845,4189.5,4189.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758630567420,1.29845,4189.5,4189.4,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1758630567938,0.7416,4189.5,4189.4,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1758630568537,0.7416,4189.5,4189.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758630568739,0.7416,4189.5,4189.4,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1758630570441,1.17095,4189.5,4189.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758630571041,1.17095,4189.5,4189.4,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1758630571534,0.7416,4189.5,4189.4,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1758630572540,1.17095,4189.5,4189.4,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1758630572742,1.17095,4189.5,4189.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758630572933,1.17095,4189.5,4189.4,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1758630573841,0.7416,4189.5,4189.4,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1758630576241,1.17095,4189.5,4189.4,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1758630576639,0.7416,4189.5,4189.4,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1758630580747,0.78315455,4189.5,4189.4,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1758630581547,1.21250455,4189.5,4189.4,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1758630581744,0.78315455,4189.5,4189.4,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1758630583846,1.21250455,4189.5,4189.4,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1758630584149,1.21250455,4189.5,4189.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758630584444,1.21250455,4189.5,4189.4,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1758630584856,1.34000455,4189.5,4189.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758630585146,1.18898,4189.2,4189.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758630585338,4.39678,4189.2,4189.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758630585538,4.39678,4189.2,4189.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758630586343,3.9674,4189.2,4189.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758630586549,3.9674,4189.2,4189.1,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1758630588050,3.9674,4189.2,4189.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758630588246,4.39678,4189.2,4189.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758630588551,0.7596,4188.7,4188.6,1.44074]
["bitfinex-derivatives","ETHF0:USTF0",1758630589551,0.2027,4188.7,4188.6,1.44074]
["bitfinex-derivatives","ETHF0:USTF0",1758630593449,0.7454,4188.7,4188.6,1.44074]
["bitfinex-derivatives","ETHF0:USTF0",1758630594350,0.7454,4188.7,4188.6,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1758630594854,1.17483,4188.7,4188.6,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1758630595053,1.17483,4188.7,4188.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758630595346,0.7454,4188.7,4188.6,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1758630595751,0.7454,4188.7,4188.6,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1758630596252,1.17483,4188.7,4188.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758630598651,0.42944,4188.6,4188.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758630598857,0.753,4188.4,4188.3,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1758630599053,0.753,4188.4,4188.3,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1758630599251,0.5372,4188.4,4188.3,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758630600252,0.42941,4188.9,4188.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758630600555,0.753,4188.7,4188.6,1.16464]
["bitfinex-derivatives","ETHF0:USTF0",1758630601159,1.18243,4188.7,4188.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758630601552,1.18243,4188.7,4188.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758630602656,1.18243,4188.7,4188.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758630602855,0.753,4188.7,4188.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758630603058,0.753,4188.7,4188.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758630603559,0.753,4188.7,4188.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758630603760,1.18243,4188.7,4188.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758630604258,1.18243,4188.7,4188.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758630605658,1.18245,4188.5,4188.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758630605856,1.18245,4188.5,4188.4,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1758630606053,0.753,4188.5,4188.4,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1758630606253,1.31125,4188.5,4188.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758630606460,1.31125,4188.5,4188.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758630606763,0.8818,4188.5,4188.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758630606958,0.753,4188.5,4188.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758630607259,0.753,4187.9,4187.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758630607456,4.39031,4187.9,4187.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758630607656,3.9608,4187.9,4187.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758630607858,3.2078,4187.9,4187.8,1.16472]
["bitfinex-derivatives","ETHF0:USTF0",1758630608659,0.85559,4188.2,4188.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758630608966,1.18249,4188.2,4188.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758630609566,1.18252,4187.9,4187.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758630609758,4.39032,4187.9,4187.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758630609958,4.39032,4187.9,4187.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758630610253,0.63983,4187.7,4187.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758630610459,1.18253,4187.7,4187.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758630614455,1.19137,4187.4,4187.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758630614661,1.19139,4187.2,4187.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758630614861,0.5469,4187.2,4187.1,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1758630615167,0.5469,4187.2,4187.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758630615359,0.5469,4187.2,4187.1,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1758630615564,0.7618,4187.2,4187.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758630615769,1.19138,4187.2,4187.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758630615971,1.19138,4187.2,4187.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758630616660,0.4296,4187.0,4186.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758630616862,1.3226,4187.0,4186.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758630618262,0.7618,4187.0,4186.9,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1758630618663,0.7618,4187.0,4186.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758630618862,0.7618,4187.0,4186.9,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1758630619470,0.7618,4187.0,4186.9,0.86531]
["bitfinex-derivatives","ETHF0:USTF0",1758630619669,0.219,4187.0,4186.9,0.86531]
["bitfinex-derivatives","ETHF0:USTF0",1758630620064,0.5469,4187.0,4186.9,0.86531]
["bitfinex-derivatives","ETHF0:USTF0",1758630621370,0.5469,4187.0,4186.9,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1758630621568,1.1914,4187.0,4186.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758630621968,1.1914,4187.0,4186.9,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1758630622472,1.1914,4187.0,4186.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758630622675,0.7618,4187.0,4186.9,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1758630622868,1.1914,4187.0,4186.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758630623773,0.7618,4187.0,4186.9,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1758630624165,1.1914,4187.0,4186.9,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1758630625570,1.1914,4187.0,4186.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758630625775,1.3165,4187.0,4186.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758630625971,1.3165,4187.0,4186.9,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1758630626177,0.8869,4187.0,4186.9,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1758630626675,0.7618,4187.0,4186.9,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1758630627277,0.94818,4187.3,4187.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758630627477,1.16468,4187.3,4187.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758630630383,0.7351,4187.3,4187.2,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1758630631179,1.16467,4187.3,4187.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758630631379,0.7351,4187.3,4187.2,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1758630632186,1.16467,4187.3,4187.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758630632377,1.16467,4187.3,4187.1,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758630633076,0.85727,4187.3,4187.1,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758630633276,0.7351,4187.2,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758630633482,0.2112,4186.7,4186.6,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1758630633685,0.5186,4186.7,4186.6,4.07394]
["bitfinex-derivatives","ETHF0:USTF0",1758630633884,0.5186,4186.7,4186.6,4.39174]
["bitfinex-derivatives","ETHF0:USTF0",1758630634386,0.7351,4186.7,4186.6,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1758630638182,0.5186,4186.7,4186.6,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1758630638390,3.2078,4187.4,4187.3,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1758630638585,0.5186,4187.8,4187.7,0.86603]
["bitfinex-derivatives","ETHF0:USTF0",1758630638786,0.2112,4187.8,4187.7,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1758630639486,0.5186,4187.8,4187.7,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1758630639885,3.2078,4188.0,4187.9,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758630640087,3.2078,4188.0,4187.9,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758630640282,4.1559,4188.0,4187.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758630640490,0.7351,4187.8,4187.7,0.97163]
["bitfinex-derivatives","ETHF0:USTF0",1758630641288,1.16462,4187.8,4187.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758630641495,0.85722,4187.8,4187.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758630641793,0.5186,4187.3,4187.2,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1758630642292,0.2112,4187.3,4187.2,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1758630642494,0.3074,4187.5,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758630642693,0.7351,4187.8,4187.7,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1758630642893,0.7351,4187.8,4187.7,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1758630643991,1.16462,4187.8,4187.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758630644797,0.7351,4187.8,4187.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758630645583,1.16462,4187.8,4187.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758630645894,1.28975,4187.5,4187.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758630646393,0.7351,4187.3,4187.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1758630646594,0.7351,4187.3,4187.2,0.97168]
["bitfinex-derivatives","ETHF0:USTF0",1758630646995,0.7351,4187.3,4187.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758630647995,0.7351,4187.3,4187.2,0.97168]
["bitfinex-derivatives","ETHF0:USTF0",1758630649490,0.7351,4187.3,4187.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758630649695,0.7351,4187.3,4187.2,0.97168]
["bitfinex-derivatives","ETHF0:USTF0",1758630650096,1.16467,4187.3,4187.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758630650389,1.16467,4187.3,4187.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758630650595,0.2112,4186.7,4186.6,4.63274]
["bitfinex-derivatives","ETHF0:USTF0",1758630650794,0.5186,4186.7,4186.6,4.63274]
["bitfinex-derivatives","ETHF0:USTF0",1758630651298,0.5186,4186.7,4186.6,4.39174]
["bitfinex-derivatives","ETHF0:USTF0",1758630651596,0.5186,4186.7,4186.6,4.63274]
["bitfinex-derivatives","ETHF0:USTF0",1758630652293,0.5186,4186.7,4186.6,4.39174]
["bitfinex-derivatives","ETHF0:USTF0",1758630652590,0.7351,4186.7,4186.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758630652793,1.16473,4186.7,4186.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758630653094,0.5392,4186.2,4186.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758630653494,0.5392,4186.2,4186.1,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758630654390,0.2241,4186.2,4186.1,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758630655398,0.5392,4186.2,4186.1,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758630655800,0.7548,4186.2,4186.1,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758630658898,3.2078,4186.4,4186.3,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758630659099,3.747,4186.4,4186.3,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1758630660198,3.747,4186.4,4186.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758630660399,3.747,4186.4,4186.3,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1758630661003,3.747,4186.4,4186.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758630661201,3.9626,4186.4,4186.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758630661402,3.9626,4186.4,4186.3,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1758630661702,4.39227,4186.4,4186.3,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1758630661901,4.39227,4186.4,4186.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758630662206,3.9626,4186.4,4186.3,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1758630662595,3.9626,4186.4,4186.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758630662596,4.39227,4186.4,4186.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758630662795,4.39227,4186.4,4186.3,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1758630663802,3.9626,4186.4,4186.3,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1758630664303,4.39227,4186.4,4186.3,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1758630664605,3.9626,4186.4,4186.3,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1758630665199,4.39227,4186.4,4186.3,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1758630666301,3.9626,4186.4,4186.3,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1758630667206,4.39227,4186.4,4186.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758630668206,4.39227,4186.4,4186.3,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1758630668408,3.9626,4186.4,4186.3,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1758630668905,3.9626,4186.4,4186.3,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1758630670010,4.39227,4186.4,4186.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758630670308,4.39227,4186.4,4186.3,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1758630670701,3.9626,4186.4,4186.3,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1758630670904,0.241,4186.4,4186.3,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1758630671107,0.7738,4186.4,4186.3,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1758630673111,0.9964,4186.4,4186.3,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1758630675012,0.7554,4186.4,4186.3,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1758630681411,0.326,4186.8,4186.7,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758630681617,0.2068,4186.8,4186.7,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1758630682320,0.5328,4186.8,4186.7,1.15783]
["bitfinex-derivatives","ETHF0:USTF0",1758630683010,3.2078,4186.9,4186.7,1.15783]
["bitfinex-derivatives","ETHF0:USTF0",1758630683215,3.4178,4186.9,4186.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1758630683415,3.7524,4186.9,4186.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1758630684018,3.9585,4186.9,4186.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1758630688419,0.3346,4187.8,4187.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758630688722,1.0736,4188.7,4187.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758630688723,3.7524,4188.4,4188.3,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758630689020,3.9585,4188.4,4188.3,1.42567]
["bitfinex-derivatives","ETHF0:USTF0",1758630689514,3.9585,4188.4,4188.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758630689913,3.9585,4188.4,4188.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758630690821,3.4178,4188.4,4188.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758630691009,3.7524,4188.4,4188.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758630691214,3.9585,4188.4,4188.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758630691722,0.7507,4188.4,4188.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758630692423,0.5446,4188.7,4188.6,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1758630692723,0.7507,4188.7,4188.6,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1758630694923,0.7507,4188.7,4188.6,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1758630695524,0.7507,4188.7,4188.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758630695921,0.7507,4188.7,4188.6,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1758630696317,0.7507,4188.7,4188.6,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1758630696524,0.7507,4188.7,4188.6,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1758630697616,0.7507,4188.7,4188.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758630698325,0.7507,4188.7,4188.6,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1758630698524,0.7507,4188.7,4188.6,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1758630698824,0.7507,4188.7,4188.6,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1758630704936,0.5446,4189.1,4189.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758630706334,0.7507,4189.1,4189.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758630706539,0.7507,4189.1,4189.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758630706837,0.5446,4189.1,4189.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758630709640,0.5446,4189.4,4189.3,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1758630709842,0.04155455,4189.5,4189.4,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1758630710036,0.04155455,4189.5,4189.4,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1758630710730,0.04155455,4189.5,4189.4,4.39236]
["bitfinex-derivatives","ETHF0:USTF0",1758630711641,0.04155455,4189.5,4189.4,8.63104999]
["bitfinex-derivatives","ETHF0:USTF0",1758630711841,0.04155455,4189.5,4189.4,8.39236]
["bitfinex-derivatives","ETHF0:USTF0",1758630714551,0.04155455,4189.5,4189.4,8.63236]
["bitfinex-derivatives","ETHF0:USTF0",1758630718948,0.04155455,4189.5,4189.4,8.39236]
["bitfinex-derivatives","ETHF0:USTF0",1758630719142,0.04155455,4189.5,4189.4,8.63236]
["bitfinex-derivatives","ETHF0:USTF0",1758630720957,0.3159,4190.3,4190.2,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758630721142,0.5307,4190.3,4190.2,1.41158]
["bitfinex-derivatives","ETHF0:USTF0",1758630721338,0.5307,4190.6,4190.5,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1758630721638,0.5307,4190.8,4190.7,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1758630721944,0.5307,4190.8,4190.7,1.41152]
["bitfinex-derivatives","ETHF0:USTF0",1758630722441,0.2148,4190.8,4190.7,1.41152]
["bitfinex-derivatives","ETHF0:USTF0",1758630722640,3.2078,4190.9,4190.8,1.17151]
["bitfinex-derivatives","ETHF0:USTF0",1758630722946,3.4226,4191.4,4191.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758630723144,3.7385,4191.4,4191.3,1.41146]
["bitfinex-derivatives","ETHF0:USTF0",1758630723347,4.00333585,4191.4,4191.3,1.41146]
["bitfinex-derivatives","ETHF0:USTF0",1758630723542,4.00333585,4191.4,4191.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1758630723848,4.43248585,4191.4,4191.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1758630724342,0.754,4190.9,4190.8,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1758630724645,0.754,4190.9,4190.8,1.17151]
["bitfinex-derivatives","ETHF0:USTF0",1758630724845,0.754,4190.9,4190.8,1.41151]
["bitfinex-derivatives","ETHF0:USTF0",1758630725244,0.754,4190.9,4190.8,1.17151]
["bitfinex-derivatives","ETHF0:USTF0",1758630725446,0.754,4190.9,4190.8,1.41151]
["bitfinex-derivatives","ETHF0:USTF0",1758630725646,0.3159,4191.2,4191.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758630725847,0.5307,4191.2,4191.1,1.41148]
["bitfinex-derivatives","ETHF0:USTF0",1758630726153,0.04153585,4191.4,4191.3,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1758630726346,0.04153585,4191.4,4191.3,1.41146]
["bitfinex-derivatives","ETHF0:USTF0",1758630727249,0.5307,4192.2,4192.1,1.17138]
["bitfinex-derivatives","ETHF0:USTF0",1758630727450,0.5307,4192.2,4192.1,1.41138]
["bitfinex-derivatives","ETHF0:USTF0",1758630727749,0.5307,4192.5,4192.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758630727952,0.754,4192.5,4192.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1758630728948,0.79552475,4192.5,4192.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1758630729152,0.25632475,4192.5,4192.4,1.41135]
["bitfinex-derivatives","ETHF0:USTF0",1758630729345,0.04152475,4192.5,4192.4,1.41135]
["bitfinex-derivatives","ETHF0:USTF0",1758630729652,3.4226,4193.1,4193.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1758630729851,3.78001984,4193.1,4193.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1758630730151,3.78001984,4193.1,4193.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1758630730346,4.00331984,4193.1,4193.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758630731252,0.79551984,4193.1,4193.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758630731547,0.04151984,4193.1,4193.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1758630731750,3.7407,4193.6,4193.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1758630731947,0.42894,4193.5,4193.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758630732150,0.7412,4193.2,4193.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758630732347,0.7412,4193.2,4193.1,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758630732949,0.7412,4193.2,4193.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758630733150,0.7412,4193.2,4193.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758630733452,0.7412,4192.8,4192.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758630733646,0.7412,4192.8,4192.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758630733847,0.7412,4192.8,4192.7,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758630734148,0.42897,4193.2,4193.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758630734149,0.5329,4193.1,4193.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758630734452,0.7412,4193.1,4193.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758630735052,0.7412,4193.1,4193.0,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758630735447,0.4198,4193.1,4193.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758630735650,3.7407,4193.4,4193.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758630735851,3.2078,4193.4,4193.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758630736547,3.4193,4193.4,4193.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758630737455,3.949,4193.4,4193.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758630737753,3.949,4193.4,4193.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758630738053,0.2115,4192.6,4192.5,4.51784]
["bitfinex-derivatives","ETHF0:USTF0",1758630738253,0.2115,4192.6,4192.5,4.75884]
["bitfinex-derivatives","ETHF0:USTF0",1758630738751,0.7412,4192.6,4192.5,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758630739054,0.7412,4192.6,4192.5,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758630739851,1.17023,4192.6,4192.5,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758630740749,1.17023,4192.6,4192.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758630740943,1.17028,4192.1,4192.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758630741147,1.17032,4191.8,4191.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758630741448,1.17032,4191.8,4191.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758630741657,0.4198,4191.4,4191.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758630741852,0.7412,4191.4,4191.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758630742044,0.3214,4191.9,4191.5,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758630742249,3.2078,4192.3,4192.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758630742250,0.5329,4192.2,4192.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758630742556,0.5329,4192.2,4192.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758630742759,0.7412,4192.2,4192.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758630742960,0.7412,4192.2,4192.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758630745052,0.7412,4192.2,4192.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758630745253,0.7412,4192.2,4192.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758630745456,0.7412,4192.2,4192.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758630746554,3.63686,4192.3,4192.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758630746555,3.2078,4192.3,4192.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758630746757,0.241,4192.9,4192.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758630746758,3.4167,4192.9,4192.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758630746956,1.19515,4194.0,4193.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758630746957,0.2089,4193.2,4193.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758630750365,3.2078,4193.4,4193.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758630750664,3.2078,4193.4,4193.3,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758630751366,0.04151464,4193.6,4193.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758630753664,0.25041464,4193.6,4193.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758630754867,0.4182,4193.2,4193.1,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758630755072,0.741,4193.2,4193.1,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758630755279,1.16997,4193.2,4193.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758630755466,1.17,4192.9,4192.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758630755767,1.17,4192.9,4192.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758630755960,1.17,4192.9,4192.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758630756164,0.42903,4192.6,4192.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758630756374,0.84723,4192.6,4192.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758630756580,0.741,4192.6,4192.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758630756871,1.17003,4192.6,4192.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758630757366,0.63833,4192.6,4192.5,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758630757565,0.63788,4193.1,4193.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758630757765,1.16998,4193.1,4193.0,0.89787573]
["bitfinex-derivatives","ETHF0:USTF0",1758630757960,0.96073,4192.6,4192.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758630758168,0.96073,4192.6,4192.5,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1758630758461,0.96072,4192.8,4192.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758630758666,1.17002,4192.8,4192.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758630761675,0.741,4192.8,4192.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758630761872,0.3228,4193.1,4192.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758630762176,0.42897,4193.2,4193.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758630762469,0.42897,4193.2,4193.1,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758630762774,0.96067,4193.2,4193.1,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758630768282,0.79324464,4193.6,4193.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758630768484,1.00214464,4193.6,4193.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758630768981,1.21144464,4193.6,4193.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758630769381,1.21144464,4193.6,4193.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758630769682,1.21144464,4193.6,4192.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758630769683,0.5317,4193.0,4192.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758630769875,0.5317,4193.0,4192.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758630770074,0.42898,4193.1,4193.0,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1758630770382,0.75178,4193.1,4193.0,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1758630770678,0.96066,4193.4,4193.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758630770987,0.96066,4193.4,4193.3,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758630771277,1.16996,4193.4,4193.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758630771483,1.16996,4193.4,4193.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758630771977,1.16996,4193.4,4193.3,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758630772480,0.3228,4193.4,4193.3,1.43426]
["bitfinex-derivatives","ETHF0:USTF0",1758630772782,0.96065,4193.4,4193.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758630772976,0.96065,4193.4,4193.3,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1758630773280,0.96065,4193.4,4193.3,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758630773482,0.42894,4193.5,4193.4,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1758630773675,0.42894,4193.5,4193.4,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1758630774180,0.75814,4193.5,4193.4,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1758630775580,0.75814,4193.5,4193.4,1.42345]
["bitfinex-derivatives","ETHF0:USTF0",1758630775878,0.04151464,4193.6,4193.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758630776083,3.7588,4194.3,4194.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758630776382,4.39646,4194.3,4194.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758630776581,4.43796642,4194.3,4194.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758630776978,4.43796642,4194.3,4194.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758630777283,4.43796642,4194.3,4194.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758630777480,4.43796642,4194.3,4194.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758630777670,4.43796642,4194.3,4194.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758630777877,4.43796642,4194.3,4194.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758630779284,0.4306,4194.1,4194.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758630779486,0.7598,4194.1,4194.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758630780085,0.7598,4194.1,4194.0,0.88809]
["bitfinex-derivatives","ETHF0:USTF0",1758630780385,1.18868,4194.1,4194.0,0.88809]
["bitfinex-derivatives","ETHF0:USTF0",1758630781381,1.18868,4194.1,4194.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758630781683,0.2218,4193.7,4193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758630781885,0.97992,4193.7,4193.6,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758630782281,1.18872,4193.7,4193.6,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1758630782478,1.18872,4193.7,4193.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758630782683,1.18872,4193.7,4193.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758630783489,1.18875,4193.4,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758630783684,1.18875,4193.4,4193.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758630784188,1.18875,4193.4,4193.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1758630784685,1.18875,4193.4,4193.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1758630784885,1.18875,4193.4,4193.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758630785995,1.83219,4193.4,4192.8,3.63681]
["bitfinex-derivatives","ETHF0:USTF0",1758630786182,1.31559,4193.0,4192.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758630786488,1.31559,4193.0,4192.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758630786680,0.42898,4193.1,4193.0,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758630786881,0.97998,4193.1,4193.0,1.42349]
["bitfinex-derivatives","ETHF0:USTF0",1758630787684,3.2078,4193.8,4193.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758630787878,3.63671,4193.8,4193.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758630788082,4.18771,4193.8,4193.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758630788277,0.97991,4193.8,4193.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758630788488,0.65069,4194.0,4193.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758630788685,0.65069,4194.0,4193.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758630788887,0.97989,4194.0,4193.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758630789386,0.97989,4194.0,4193.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758630789587,1.31549,4194.0,4193.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758630790095,1.31549,4194.0,4193.9,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758630790289,3.24930642,4194.3,4194.1,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758630790586,0.3292,4194.2,4194.1,4.39017]
["bitfinex-derivatives","ETHF0:USTF0",1758630790792,0.3292,4194.2,4194.1,4.63117]
["bitfinex-derivatives","ETHF0:USTF0",1758630791492,0.75807,4194.2,4194.1,4.63117]
["bitfinex-derivatives","ETHF0:USTF0",1758630791691,1.19127,4194.2,4194.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758630791898,0.4289,4193.9,4193.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758630792089,1.1884,4193.9,4193.8,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1758630792394,0.7595,4193.9,4193.8,1.39901]
["bitfinex-derivatives","ETHF0:USTF0",1758630792796,1.1884,4193.9,4193.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758630793093,1.1884,4193.9,4193.8,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1758630793899,1.1884,4193.9,4193.8,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1758630794091,1.1884,4193.9,4193.8,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1758630794395,1.1884,4193.9,4193.8,1.39901]
["bitfinex-derivatives","ETHF0:USTF0",1758630794691,1.1884,4193.9,4193.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758630794994,0.7595,4193.9,4193.8,1.39901]
["bitfinex-derivatives","ETHF0:USTF0",1758630795885,0.5486,4193.9,4193.8,1.39901]
["bitfinex-derivatives","ETHF0:USTF0",1758630796091,1.22986642,4194.3,4194.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758630796291,1.22986642,4194.3,4194.2,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758630796494,1.22986642,4194.3,4194.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758630796796,1.22986642,4194.3,4194.2,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1758630798697,0.80100642,4194.3,4194.2,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1758630799999,0.80100642,4194.3,4194.2,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1758630800301,0.80100642,4194.3,4193.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758630800302,0.7595,4194.1,4194.0,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758630800500,0.7595,4194.1,4194.0,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1758630800695,0.7595,4194.1,4194.0,0.88218]
["bitfinex-derivatives","ETHF0:USTF0",1758630801003,1.18838,4194.1,4194.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758630801198,1.18838,4194.1,4194.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758630801500,1.18841,4193.8,4193.7,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1758630801699,0.7595,4193.8,4193.7,0.88222]
["bitfinex-derivatives","ETHF0:USTF0",1758630801897,1.18841,4193.8,4193.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758630802200,1.18841,4193.8,4193.1,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1758630802201,0.7595,4193.4,4193.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758630802498,0.7595,4193.4,4193.3,0.88225]
["bitfinex-derivatives","ETHF0:USTF0",1758630802693,1.18845,4193.4,4193.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758630802894,1.18845,4193.4,4193.3,0.88226]
["bitfinex-derivatives","ETHF0:USTF0",1758630803398,1.18845,4193.4,4193.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758630803800,0.42897,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758630803998,0.42897,4193.2,4193.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758630804900,1.18777,4193.2,4193.1,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758630805101,1.18777,4193.2,4193.1,4.09778]
["bitfinex-derivatives","ETHF0:USTF0",1758630805704,1.18777,4193.2,4193.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758630805905,1.18777,4193.2,4193.1,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758630806300,1.18777,4193.2,4193.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758630806603,0.7588,4192.7,4192.6,3.85682]
["bitfinex-derivatives","ETHF0:USTF0",1758630806799,0.7588,4192.7,4192.6,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1758630807101,0.5509,4192.7,4192.6,4.64832]
["bitfinex-derivatives","ETHF0:USTF0",1758630807497,0.22,4193.0,4192.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758630807702,0.22,4193.0,4192.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758630808107,1.18779,4193.0,4192.9,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758630808403,1.18779,4193.0,4192.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758630808911,1.18779,4193.0,4192.9,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758630809109,1.31499,4193.0,4192.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758630809909,1.31499,4193.0,4192.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758630810207,1.31499,4193.0,4192.6,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758630810208,0.7588,4192.8,4192.7,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1758630810401,0.7588,4192.8,4192.7,0.89002]
["bitfinex-derivatives","ETHF0:USTF0",1758630810601,0.3309,4193.0,4192.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758630810806,0.5509,4193.0,4192.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758630811002,0.5509,4193.0,4192.9,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758630811207,0.5509,4193.3,4193.2,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1758630811404,0.78154,4193.5,4193.4,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1758630811709,0.97984,4193.5,4193.4,1.19945]
["bitfinex-derivatives","ETHF0:USTF0",1758630812512,3.5387,4193.7,4193.6,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758630812712,4.18762,4193.7,4193.6,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1758630813611,0.97982,4193.7,4193.6,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1758630813811,0.5509,4193.7,4193.6,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1758630814612,0.97982,4193.7,4193.6,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1758630814802,1.18772,4193.7,4193.6,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1758630815104,1.18772,4193.7,4193.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758630815510,1.18772,4193.7,4193.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1758630815710,0.7588,4193.7,4193.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1758630816013,0.7588,4193.7,4193.6,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1758630816506,0.22,4194.2,4194.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758630816711,0.22,4194.2,4194.1,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1758630817201,0.5509,4194.2,4194.1,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1758630817405,0.04150642,4194.3,4194.2,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1758630817608,0.04150642,4194.3,4194.2,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1758630817806,0.59240642,4194.3,4194.2,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1758630818810,0.04150642,4194.3,4194.2,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1758630819516,0.37240642,4194.3,4194.2,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1758630819811,0.80030642,4194.3,4194.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758630820009,1.22916642,4194.3,4194.2,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1758630820711,1.22916642,4194.3,4194.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758630820911,0.7588,4193.9,4193.8,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1758630821108,0.59240642,4194.3,4194.2,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1758630821312,0.59240642,4194.3,4194.2,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1758630821910,0.80030642,4194.3,4194.2,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1758630822215,1.22916642,4194.3,4194.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758630822413,0.80030642,4194.3,4194.2,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1758630824314,1.22916642,4194.3,4194.2,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1758630824609,1.22916642,4194.3,4194.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758630824815,0.7588,4194.2,4194.1,0.88988]
["bitfinex-derivatives","ETHF0:USTF0",1758630825118,0.7588,4194.2,4194.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758630825412,1.18767,4194.2,4194.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758630825713,0.7588,4193.8,4193.7,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1758630825914,0.7588,4193.8,4193.7,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1758630825915,0.3309,4193.8,4193.7,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1758630826117,0.7588,4193.8,4193.7,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1758630826715,0.7588,4193.7,4193.6,3.85673]
["bitfinex-derivatives","ETHF0:USTF0",1758630827016,0.5509,4193.7,4193.6,4.64823]
["bitfinex-derivatives","ETHF0:USTF0",1758630828513,0.1272,4194.0,4193.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758630828816,0.98399,4194.0,4193.9,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1758630829218,1.31489,4194.0,4193.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758630829613,0.42888,4194.1,4194.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1758630829813,0.97978,4194.1,4194.0,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1758630830118,0.5509,4194.1,4194.0,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1758630830621,1.02126642,4194.3,4194.2,1.19937]
["bitfinex-derivatives","ETHF0:USTF0",1758630830920,1.02126642,4194.3,4194.2,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1758630831619,0.04150642,4194.3,4194.2,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1758630833521,0.37190642,4194.3,4194.2,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1758630834117,0.04150642,4194.3,4194.2,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1758630834317,0.96873,4194.6,4194.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758630834918,1.18693,4194.6,4194.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758630835423,0.7581,4194.6,4194.5,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1758630835622,0.80070301,4194.8,4194.7,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1758630835820,1.01020301,4194.8,4194.7,1.39872]
["bitfinex-derivatives","ETHF0:USTF0",1758630836122,0.79960301,4194.8,4194.7,1.39872]
["bitfinex-derivatives","ETHF0:USTF0",1758630836322,1.22840301,4194.8,4194.7,1.39872]
["bitfinex-derivatives","ETHF0:USTF0",1758630836921,0.42884,4194.5,4194.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758630837122,0.8797,4194.5,4194.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758630837323,1.30854,4194.5,4194.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758630838026,1.30854,4194.5,4194.4,1.39875]
["bitfinex-derivatives","ETHF0:USTF0",1758630838329,1.30854,4194.5,4194.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758630838822,1.30854,4194.5,4194.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758630839019,1.18698,4194.1,4194.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758630839320,0.7581,4194.1,4194.0,1.39879]
["bitfinex-derivatives","ETHF0:USTF0",1758630839523,0.5399,4194.1,4194.0,1.39879]
["bitfinex-derivatives","ETHF0:USTF0",1758630839726,0.96878,4194.1,4194.0,1.39879]
["bitfinex-derivatives","ETHF0:USTF0",1758630840326,0.1216,4194.5,4194.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758630840526,0.42886,4194.3,4194.2,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1758630840727,0.42886,4194.3,4194.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758630841025,0.96876,4194.3,4194.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758630842820,0.96876,4194.3,4194.2,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1758630843125,0.96876,4194.3,4194.2,1.39877]
["bitfinex-derivatives","ETHF0:USTF0",1758630843426,1.18696,4194.3,4194.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758630844028,1.18696,4194.3,4194.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1758630844728,1.18696,4194.3,4194.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758630845232,0.8797,4194.0,4193.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758630845424,0.7581,4194.0,4193.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758630846221,0.5399,4194.0,4193.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758630846731,0.2095,4194.3,4194.2,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1758630847028,0.96876,4194.3,4194.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758630847227,1.18696,4194.3,4194.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758630848629,1.18696,4194.3,4194.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1758630849827,1.30859,4194.0,4193.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758630850022,1.30859,4194.0,4193.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758630850324,0.5399,4194.0,4193.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1758630851729,0.1216,4194.5,4193.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758630851926,0.94655,4194.4,4194.3,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1758630852223,0.94655,4194.4,4194.3,1.41266]
["bitfinex-derivatives","ETHF0:USTF0",1758630852532,0.94655,4194.4,4194.3,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758630852832,1.15935,4194.4,4194.3,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758630854632,0.87089,4194.0,4193.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758630854840,0.6448,4194.0,4193.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758630855135,1.07369,4194.0,4193.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758630855632,0.5177,4194.0,4193.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758630856137,0.74379,4194.0,4193.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758630860334,0.3149,4194.0,4193.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758630860636,0.94659,4194.0,4193.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758630860938,0.5177,4194.0,4193.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758630861838,0.94659,4194.0,4193.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758630862138,0.5177,4194.0,4193.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758630862335,0.5177,4194.0,4193.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758630862535,0.94659,4194.0,4193.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758630862838,1.15939,4194.0,4193.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758630863136,1.29119,4194.0,4193.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758630863640,0.8623,4194.0,4193.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758630863835,1.29119,4194.0,4193.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758630865042,1.29119,4194.0,4193.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758630865441,1.15702,4193.7,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758630865634,1.15702,4193.7,4193.6,3.87773]
["bitfinex-derivatives","ETHF0:USTF0",1758630865831,1.15702,4193.7,4193.6,4.09003]
["bitfinex-derivatives","ETHF0:USTF0",1758630866740,1.15702,4193.7,4193.6,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758630867043,1.15702,4193.7,4193.6,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758630867339,1.15702,4193.7,4193.6,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758630867545,1.15702,4193.7,4193.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758630868650,0.7281,4193.7,4193.6,4.09003]
["bitfinex-derivatives","ETHF0:USTF0",1758630869146,1.15702,4193.7,4193.6,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758630870757,1.15702,4193.7,4193.6,4.09003]
["bitfinex-derivatives","ETHF0:USTF0",1758630870949,1.15702,4193.7,4193.6,4.65023]
["bitfinex-derivatives","ETHF0:USTF0",1758630871951,0.5249,4193.7,4193.6,4.65023]
["bitfinex-derivatives","ETHF0:USTF0",1758630872448,1.15702,4193.7,4193.6,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758630873952,1.15702,4193.7,4193.6,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758630874148,1.15702,4193.7,4193.6,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1758630874349,0.7281,4193.2,4193.1,4.40927]
["bitfinex-derivatives","ETHF0:USTF0",1758630874551,0.429,4193.0,4192.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758630874850,1.15712,4192.7,4192.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758630875049,1.15712,4192.7,4192.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758630875244,1.15712,4192.7,4192.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758630875446,0.1318,4192.0,4191.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758630875657,0.1318,4192.0,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758630875658,0.7281,4191.9,4191.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758630877054,0.7281,4191.9,4191.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758630877256,0.7281,4191.9,4191.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758630877762,0.7281,4191.9,4191.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758630878057,0.7281,4191.9,4191.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758630878257,0.7281,4191.9,4191.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758630878847,0.31,4191.9,4191.2,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758630879154,0.5249,4191.3,4191.2,1.20167]
["bitfinex-derivatives","ETHF0:USTF0",1758630879461,0.5609,4192.0,4191.2,1.20167]
["bitfinex-derivatives","ETHF0:USTF0",1758630879462,0.5249,4191.9,4191.8,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1758630879646,0.5249,4191.9,4191.8,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1758630879848,0.31,4192.0,4191.8,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1758630880053,0.42908,4192.1,4191.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758630880256,0.73908,4192.1,4192.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758630880454,0.95398,4192.1,4192.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758630881165,1.15718,4192.1,4192.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758630882959,0.7281,4192.1,4192.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758630883159,3.2078,4192.2,4192.1,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1758630883762,3.7327,4192.2,4192.1,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1758630884264,1.15721,4191.9,4191.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758630884464,1.15721,4191.9,4191.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758630884967,0.1318,4192.0,4191.4,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1758630884968,0.5249,4191.5,4191.4,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1758630885262,0.5249,4191.5,4191.4,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1758630886964,0.8599,4192.0,4191.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758630887168,0.42906,4192.3,4192.1,0.86517]
["bitfinex-derivatives","ETHF0:USTF0",1758630887355,0.7281,4192.2,4192.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758630887664,0.7281,4192.2,4192.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758630887665,1.15718,4192.1,4192.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758630888661,0.5609,4192.0,4191.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758630888867,0.7281,4192.4,4192.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758630889566,0.7281,4192.4,4192.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758630889866,1.15715,4192.4,4192.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758630890668,0.7281,4192.4,4192.3,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1758630891065,1.15715,4192.4,4192.3,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1758630891367,1.15715,4192.4,4192.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758630891661,0.7281,4192.4,4192.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758630891866,0.7281,4192.4,4192.3,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1758630892061,3.2078,4192.7,4192.3,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1758630892267,3.2078,4192.7,4192.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758630892268,3.2078,4192.7,4192.6,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1758630892670,3.7327,4193.2,4193.1,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1758630892867,3.2078,4193.2,4193.1,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1758630893667,3.7357,4193.2,4193.1,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1758630896473,3.2078,4193.2,4193.1,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1758630896666,3.7357,4193.2,4193.1,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1758630896866,3.9559,4193.2,4193.1,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1758630898674,3.9559,4193.2,4193.1,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1758630898865,3.9559,4193.2,4193.1,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1758630899570,3.9559,4193.2,4193.1,1.43618]
["bitfinex-derivatives","ETHF0:USTF0",1758630899975,4.38487,4193.2,4193.1,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1758630900467,3.9559,4193.2,4192.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758630900773,3.9559,4193.2,4192.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758630900774,1.17712,4192.7,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758630900967,4.38492,4192.7,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758630901272,3.9559,4192.7,4192.6,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1758630902073,3.7357,4192.7,4192.6,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758630902367,0.5279,4192.7,4192.6,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758630902973,0.1256,4193.0,4192.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758630903378,0.5608,4193.0,4192.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758630903570,0.8737,4193.0,4192.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758630904268,0.7481,4192.7,4192.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758630904474,0.7481,4192.7,4192.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758630904776,0.7481,4192.7,4192.6,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1758630906079,0.7481,4192.7,4192.6,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1758630906282,0.7481,4192.7,4192.6,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1758630906481,0.7481,4192.7,4192.6,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758630907777,0.42904,4192.6,4192.5,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758630907979,1.30279,4192.0,4191.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758630908183,0.7481,4191.7,4191.6,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758630908483,0.7481,4191.7,4191.6,4.63523]
["bitfinex-derivatives","ETHF0:USTF0",1758630909183,0.5279,4191.7,4191.6,4.63523]
["bitfinex-derivatives","ETHF0:USTF0",1758630910084,0.7481,4191.7,4191.6,4.63523]
["bitfinex-derivatives","ETHF0:USTF0",1758630911481,1.17722,4191.7,4191.6,4.63523]
["bitfinex-derivatives","ETHF0:USTF0",1758630912079,0.7481,4191.7,4191.6,4.63523]
["bitfinex-derivatives","ETHF0:USTF0",1758630912284,0.5279,4191.7,4191.6,4.63523]
["bitfinex-derivatives","ETHF0:USTF0",1758630912682,0.1256,4192.0,4191.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758630912878,0.63325,4192.4,4192.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758630913183,0.4079,4192.4,4192.3,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1758630913386,4.16511,4192.8,4192.7,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758630913586,4.36881,4192.8,4192.7,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1758630913792,4.36881,4192.8,4192.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1758630914083,4.36881,4192.8,4192.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1758630914288,4.36881,4192.8,4192.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758630914587,4.36881,4192.8,4192.7,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1758630915189,4.36881,4192.8,4192.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758630915490,4.36881,4192.8,4192.7,0.88382]
["bitfinex-derivatives","ETHF0:USTF0",1758630915685,4.36881,4192.8,4192.7,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1758630915885,4.36881,4192.8,4192.7,0.88382]
["bitfinex-derivatives","ETHF0:USTF0",1758630916690,3.9398,4192.8,4192.7,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1758630917187,0.732,4192.8,4192.7,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1758630917688,0.5283,4192.8,4192.7,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1758630917883,0.5283,4193.0,4192.9,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758630918488,3.2078,4193.3,4193.2,0.86497]
["bitfinex-derivatives","ETHF0:USTF0",1758630918785,3.2078,4193.3,4193.2,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1758630919186,3.9398,4193.3,4193.2,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1758630919387,3.9398,4193.3,4193.2,0.88377]
["bitfinex-derivatives","ETHF0:USTF0",1758630919693,3.9398,4193.3,4193.2,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1758630920593,0.732,4193.3,4193.2,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1758630921087,0.732,4193.3,4193.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758630921284,0.732,4193.3,4193.2,0.66997]
["bitfinex-derivatives","ETHF0:USTF0",1758630921681,0.732,4193.3,4193.2,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1758630921888,0.732,4193.3,4193.2,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1758630922595,0.5283,4193.6,4193.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758630922892,0.5283,4193.6,4193.5,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1758630923093,0.732,4193.6,4193.5,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1758630923492,0.732,4193.6,4193.5,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1758630923792,1.16093,4193.6,4193.5,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758630924390,0.732,4193.6,4193.5,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758630924592,1.16093,4193.6,4193.5,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758630924891,0.732,4193.6,4193.5,0.86964]
["bitfinex-derivatives","ETHF0:USTF0",1758630925094,0.732,4193.6,4193.5,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1758630928300,3.5284,4193.8,4193.7,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758630928487,3.7477,4193.8,4193.7,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1758630928797,4.39331,4193.8,4193.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758630928998,1.18553,4193.6,4193.5,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1758630929292,0.7566,4193.2,4193.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758630929497,0.7566,4193.2,4193.1,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1758630929698,0.5399,4193.5,4193.4,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1758630930200,0.7566,4193.5,4193.4,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1758630930399,1.18554,4193.5,4193.4,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1758630930595,1.31414,4193.5,4193.4,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1758630931000,1.31414,4193.5,4193.4,0.86965]
["bitfinex-derivatives","ETHF0:USTF0",1758630931201,0.8852,4193.5,4193.4,0.86965]
["bitfinex-derivatives","ETHF0:USTF0",1758630931594,0.8852,4193.5,4193.4,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1758630931894,1.31414,4193.5,4193.4,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1758630932102,1.31414,4193.5,4193.4,0.86965]
["bitfinex-derivatives","ETHF0:USTF0",1758630932797,0.8852,4193.5,4192.6,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1758630933003,0.7566,4192.8,4192.7,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1758630933197,0.7566,4192.8,4192.7,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1758630933402,0.7566,4192.8,4192.7,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1758630934303,0.7566,4192.8,4192.1,45.0805]
["bitfinex-derivatives","ETHF0:USTF0",1758630934304,0.3206,4192.7,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758630934605,0.7566,4192.1,4192.0,0.86979]
["bitfinex-derivatives","ETHF0:USTF0",1758630934803,0.7566,4192.1,4192.0,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1758630935307,1.18568,4192.1,4192.0,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1758630935508,0.7566,4192.1,4192.0,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1758630936310,0.7566,4192.1,4192.0,1.44339]
["bitfinex-derivatives","ETHF0:USTF0",1758630937004,1.18568,4192.1,4192.0,0.86979]
["bitfinex-derivatives","ETHF0:USTF0",1758630937301,1.18568,4192.1,4192.0,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1758630937502,1.18568,4192.1,4192.0,0.86979]
["bitfinex-derivatives","ETHF0:USTF0",1758630937708,0.7566,4192.1,4192.0,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1758630938200,1.18568,4192.1,4192.0,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1758630938508,1.18568,4192.1,4192.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1758630938709,1.18568,4192.1,4192.0,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1758630939105,1.18568,4192.1,4192.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1758630939309,0.7566,4191.7,4191.6,3.85983]
["bitfinex-derivatives","ETHF0:USTF0",1758630939506,0.7566,4191.7,4191.6,4.10083]
["bitfinex-derivatives","ETHF0:USTF0",1758630939706,1.18572,4191.7,4191.6,3.85983]
["bitfinex-derivatives","ETHF0:USTF0",1758630939920,1.18572,4191.7,4191.6,0.89303]
["bitfinex-derivatives","ETHF0:USTF0",1758630941112,1.18572,4191.7,4191.6,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1758630941312,0.7566,4191.7,4191.6,0.89303]
["bitfinex-derivatives","ETHF0:USTF0",1758630941716,0.7566,4191.7,4191.6,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1758630942013,0.7566,4191.7,4191.6,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1758630943614,0.5399,4191.7,4191.6,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1758630944214,0.1286,4192.0,4191.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758630944416,0.3479,4192.0,4191.9,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758630944713,0.5646,4192.0,4191.9,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758630944914,0.8852,4192.0,4191.9,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758630945518,3.2078,4192.2,4192.1,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1758630945711,3.2078,4192.2,4192.1,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1758630946218,3.5284,4192.2,4192.1,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1758630946418,3.7477,4192.2,4192.1,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1758630949218,3.9644,4192.2,4192.1,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1758630949816,3.9644,4192.2,4192.1,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1758630950723,3.9644,4192.2,4192.1,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1758630951019,3.9644,4192.2,4192.1,0.89298]
["bitfinex-derivatives","ETHF0:USTF0",1758630952021,3.9644,4192.2,4192.1,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1758630953023,0.3324,4193.0,4192.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758630953225,0.3324,4193.0,4192.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758630953728,0.5301,4193.0,4192.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758630960230,0.7391,4193.0,4192.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758630961721,3.2078,4193.2,4192.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758630961921,0.1286,4193.5,4193.4,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1758630961922,0.5301,4193.5,4193.4,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1758630962233,3.2078,4193.7,4193.6,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758630962421,4.04952,4193.7,4193.6,0.86963]
["bitfinex-derivatives","ETHF0:USTF0",1758630962727,4.04952,4193.7,4193.6,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758630963026,4.04952,4193.7,4192.0,0.31301268]
["bitfinex-derivatives","ETHF0:USTF0",1758630963027,0.7391,4192.9,4192.8,0.86971]
["bitfinex-derivatives","ETHF0:USTF0",1758630963228,0.7391,4192.9,4192.8,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1758630963623,0.7391,4192.9,4192.8,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1758630964123,0.7391,4192.9,4192.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758630964124,1.1681,4192.9,4192.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758630964319,0.4128,4192.7,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758630964529,0.75533,4192.6,4192.5,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758630964732,0.7391,4191.8,4191.7,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1758630964926,0.7391,4191.8,4191.7,0.89342]
["bitfinex-derivatives","ETHF0:USTF0",1758630965327,0.7391,4191.8,4191.7,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758630965527,0.7391,4191.8,4191.7,0.89342]
["bitfinex-derivatives","ETHF0:USTF0",1758630966833,0.7391,4191.8,4191.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758630967035,0.7391,4191.2,4191.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758630967334,0.7391,4191.2,4191.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758630967834,0.7391,4191.2,4191.1,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1758630969230,0.7391,4191.2,4191.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1758630969429,0.7391,4191.2,4191.1,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1758630969628,0.129,4191.5,4191.4,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758630969934,0.5418,4191.5,4191.4,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1758630970134,0.8681,4191.5,4191.4,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1758630971335,3.7476,4191.6,4191.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758630973040,3.9674,4191.6,4191.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758630974340,3.9674,4191.6,4191.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1758630975042,4.39653,4191.6,4191.5,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758630975439,0.6693,4191.0,4190.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758630975643,0.8841,4191.0,4190.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758630976736,0.7596,4191.0,4190.9,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758630977448,0.8841,4191.0,4190.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758630977946,1.31329,4191.0,4190.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758630978140,0.8841,4191.0,4190.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758630978339,0.8841,4191.0,4190.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758630978544,1.31329,4191.0,4190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758630978744,1.31329,4191.0,4190.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758630979044,0.8841,4191.0,4190.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758630979345,0.8841,4191.0,4190.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758630979645,0.8841,4191.0,4190.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758630982047,1.31329,4191.0,4190.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758630982448,1.31329,4191.0,4190.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758630983441,0.1245,4191.0,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758630983647,0.4345,4190.6,4190.5,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758630983852,0.4345,4190.6,4190.5,1.41604]
["bitfinex-derivatives","ETHF0:USTF0",1758630984042,0.7417,4190.6,4190.5,0.67024]
["bitfinex-derivatives","ETHF0:USTF0",1758630984349,4.37873,4190.6,4190.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758630984941,3.9495,4190.6,4190.5,0.67024]
["bitfinex-derivatives","ETHF0:USTF0",1758630985147,0.7417,4190.6,4190.5,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1758630985345,0.7417,4190.6,4190.5,1.41604]
["bitfinex-derivatives","ETHF0:USTF0",1758630985547,0.7417,4190.6,4190.5,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1758630987147,0.7417,4190.6,4190.5,0.88734]
["bitfinex-derivatives","ETHF0:USTF0",1758630987339,0.7417,4190.6,4190.5,0.67024]
["bitfinex-derivatives","ETHF0:USTF0",1758630988052,0.7417,4190.6,4190.5,0.88734]
["bitfinex-derivatives","ETHF0:USTF0",1758630989148,0.1245,4191.0,4190.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758630989354,0.214,4191.0,4190.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1758630989747,0.3072,4191.0,4190.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1758630990039,3.9495,4191.1,4191.0,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1758630990950,3.9495,4191.1,4191.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758630991156,1.29939,4191.0,4190.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758630991559,0.8702,4191.0,4190.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758630991948,1.29939,4191.0,4190.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758630992147,1.29939,4191.0,4190.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758630992350,0.8702,4191.0,4190.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758630993150,0.8702,4191.0,4190.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758630993354,0.8702,4191.0,4190.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1758630993653,0.7417,4191.0,4190.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1758630994848,0.8702,4191.0,4190.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1758630996068,3.2078,4191.1,4191.0,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1758630996357,3.2078,4191.1,4191.0,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1758630996751,3.729,4191.1,4191.0,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1758630996955,3.9495,4191.1,4191.0,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1758630997159,4.37868,4191.1,4191.0,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1758630997549,3.9495,4191.1,4191.0,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1758630998157,3.9495,4191.1,4191.0,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1758630999055,3.9495,4191.1,4190.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758630999258,0.7417,4190.3,4190.2,3.85418]
["bitfinex-derivatives","ETHF0:USTF0",1758630999460,0.7417,4190.3,4190.2,4.09518]
["bitfinex-derivatives","ETHF0:USTF0",1758630999759,0.7417,4190.3,4190.2,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1758631000154,0.42921,4190.9,4190.3,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1758631000458,1.17092,4190.8,4190.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758631001161,0.4345,4190.4,4190.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758631001362,0.7417,4190.4,4190.3,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1758631002852,0.5212,4190.4,4190.3,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1758631003048,0.8702,4191.0,4190.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758631003254,1.29939,4191.0,4190.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758631004657,0.95693,4190.7,4190.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758631004962,0.95693,4190.7,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631004963,1.29945,4190.5,4190.4,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1758631006765,1.29945,4190.5,4190.4,0.88735]
["bitfinex-derivatives","ETHF0:USTF0",1758631007064,0.8702,4190.5,4190.4,0.88735]
["bitfinex-derivatives","ETHF0:USTF0",1758631007251,1.29944,4190.5,4190.4,0.88735]
["bitfinex-derivatives","ETHF0:USTF0",1758631008560,1.29944,4190.5,4190.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758631008765,0.1285,4190.0,4189.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758631009062,0.9923,4190.0,4189.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758631009462,0.8702,4190.0,4189.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758631010563,0.8702,4190.0,4189.9,0.86381]
["bitfinex-derivatives","ETHF0:USTF0",1758631010763,0.5212,4190.0,4189.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1758631015168,0.8769,4190.5,4190.4,0.86366]
["bitfinex-derivatives","ETHF0:USTF0",1758631015361,0.8769,4190.5,4190.4,1.20046]
["bitfinex-derivatives","ETHF0:USTF0",1758631015868,1.30614,4190.5,4190.4,0.86366]
["bitfinex-derivatives","ETHF0:USTF0",1758631016663,0.42927,4190.3,4190.2,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1758631016869,1.17767,4190.3,4190.2,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758631017168,0.7484,4190.3,4190.2,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1758631017773,0.7484,4190.3,4190.2,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1758631018467,0.7484,4190.3,4190.2,0.86367]
["bitfinex-derivatives","ETHF0:USTF0",1758631020471,0.7484,4190.3,4190.2,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1758631021065,1.17767,4190.3,4190.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758631021267,0.84988,4190.2,4190.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758631021571,1.17768,4190.2,4190.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758631022468,0.7484,4190.2,4190.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758631022666,0.7484,4190.2,4190.1,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1758631022873,1.17768,4190.2,4190.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758631024374,0.7484,4190.2,4190.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758631024568,0.7484,4190.2,4190.1,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1758631025673,1.17768,4190.2,4190.1,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1758631025873,1.1777,4190.1,4190.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758631026074,0.7484,4190.1,4190.0,0.65179]
["bitfinex-derivatives","ETHF0:USTF0",1758631026373,0.7484,4190.1,4190.0,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1758631031981,1.17769,4190.1,4190.0,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1758631032279,0.7484,4190.1,4190.0,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1758631033280,1.17769,4190.1,4190.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758631033472,4.38549,4190.1,4190.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758631033879,3.9562,4190.1,4190.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758631034878,3.9562,4190.1,4190.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758631038783,3.2078,4190.1,4190.0,1.55096]
["bitfinex-derivatives","ETHF0:USTF0",1758631038978,3.5158,4190.7,4190.6,0.85603]
["bitfinex-derivatives","ETHF0:USTF0",1758631039282,3.7391,4190.7,4190.6,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1758631039675,3.958,4190.7,4190.6,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1758631039883,3.2078,4190.7,4190.6,1.42365999]
["bitfinex-derivatives","ETHF0:USTF0",1758631040276,3.7391,4190.7,4190.6,1.42365999]
["bitfinex-derivatives","ETHF0:USTF0",1758631040880,3.7391,4190.7,4190.6,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1758631041281,3.7391,4190.7,4190.6,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1758631041482,3.7391,4190.7,4190.6,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1758631041677,3.7391,4190.7,4190.6,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1758631041879,3.2078,4191.3,4191.2,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758631042078,3.2078,4191.3,4191.2,1.42597]
["bitfinex-derivatives","ETHF0:USTF0",1758631042476,3.958,4191.3,4191.2,0.88547]
["bitfinex-derivatives","ETHF0:USTF0",1758631043482,3.958,4191.3,4191.2,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1758631043677,3.958,4191.3,4191.2,1.42307]
["bitfinex-derivatives","ETHF0:USTF0",1758631043880,3.958,4191.3,4191.2,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1758631044080,3.958,4191.3,4191.2,1.42307]
["bitfinex-derivatives","ETHF0:USTF0",1758631044381,3.958,4191.3,4191.2,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1758631045587,3.958,4191.3,4191.2,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758631045786,0.7357,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631045981,1.1649,4190.9,4190.8,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758631046188,0.7357,4190.4,4190.3,3.85777]
["bitfinex-derivatives","ETHF0:USTF0",1758631046495,0.7357,4190.4,4190.3,0.89097]
["bitfinex-derivatives","ETHF0:USTF0",1758631047486,0.7357,4190.4,4190.3,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758631049279,0.7357,4190.4,4190.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758631049481,0.7357,4190.4,4190.3,0.89097]
["bitfinex-derivatives","ETHF0:USTF0",1758631050087,0.7357,4190.4,4190.3,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1758631050288,0.7357,4190.4,4190.3,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758631051382,0.7357,4190.4,4190.3,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1758631051782,0.7357,4190.4,4190.3,0.89097]
["bitfinex-derivatives","ETHF0:USTF0",1758631051993,1.16496,4190.4,4190.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758631052490,0.7357,4190.4,4190.3,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1758631053889,0.7357,4190.4,4190.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758631054088,0.7357,4190.4,4190.3,0.64997]
["bitfinex-derivatives","ETHF0:USTF0",1758631056891,0.5312,4190.4,4190.3,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1758631057294,0.7357,4190.4,4190.3,0.64997]
["bitfinex-derivatives","ETHF0:USTF0",1758631057482,0.7357,4190.4,4190.3,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1758631058388,3.9435,4190.8,4190.7,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1758631058798,3.2078,4190.8,4190.7,1.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758631059090,0.5312,4191.0,4190.9,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758631059597,0.7357,4191.0,4190.9,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758631060095,0.5312,4191.0,4190.9,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758631061898,1.16491,4190.9,4190.8,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1758631062099,0.7357,4190.9,4190.8,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1758631062495,0.7357,4190.9,4190.8,0.89091]
["bitfinex-derivatives","ETHF0:USTF0",1758631062795,1.1649,4190.9,4190.8,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1758631062992,0.7357,4190.8,4190.7,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758631063191,3.9435,4190.8,4190.7,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758631065399,3.9435,4190.8,4190.2,4.28099]
["bitfinex-derivatives","ETHF0:USTF0",1758631065400,0.7357,4190.1,4190.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758631065599,0.7357,4190.1,4190.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758631065799,0.5312,4190.1,4190.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758631066499,0.5616,4190.5,4190.4,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1758631066699,0.8703,4190.5,4190.4,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758631067103,0.8703,4190.5,4190.4,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1758631067594,0.8703,4190.5,4190.4,0.89096]
["bitfinex-derivatives","ETHF0:USTF0",1758631068198,0.8703,4190.5,4190.4,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1758631068400,0.8703,4190.5,4190.4,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758631069507,0.7357,4190.5,4190.4,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758631070197,0.8703,4190.5,4190.4,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758631072909,0.7357,4190.5,4190.4,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758631078010,0.8647,4190.5,4190.4,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758631078406,0.8647,4190.5,4190.4,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1758631080215,0.8647,4190.5,4190.4,1.40496]
["bitfinex-derivatives","ETHF0:USTF0",1758631082516,0.7357,4190.5,4190.4,1.40496]
["bitfinex-derivatives","ETHF0:USTF0",1758631084115,3.2078,4190.8,4190.7,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758631084412,3.6271,4190.8,4190.7,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1758631084619,3.6271,4190.8,4190.7,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1758631084818,3.9575,4190.8,4190.7,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1758631085316,0.7497,4190.8,4190.7,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1758631085515,0.3304,4191.2,4191.1,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1758631085713,3.2078,4191.3,4191.2,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1758631085909,3.753,4191.8,4191.7,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1758631086514,0.5452,4191.8,4191.7,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1758631086706,3.9575,4192.4,4192.3,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1758631087219,3.9575,4192.4,4192.3,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758631088019,3.9575,4192.4,4192.3,0.85836]
["bitfinex-derivatives","ETHF0:USTF0",1758631088219,3.9575,4192.4,4192.3,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1758631088521,3.9575,4192.4,4192.3,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758631089320,3.9575,4192.4,4192.3,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1758631090217,0.7497,4192.4,4192.3,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1758631091521,0.7497,4192.4,4192.3,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1758631091917,0.5452,4192.4,4192.3,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1758631092220,0.81332346,4192.8,4192.7,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1758631093617,0.81332346,4192.8,4192.7,0.86452]
["bitfinex-derivatives","ETHF0:USTF0",1758631093920,0.81332346,4192.8,4192.7,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1758631095423,0.81332346,4192.8,4192.0,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758631095616,0.7718,4192.1,4192.0,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758631095816,0.7718,4192.1,4192.0,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1758631098026,0.8996,4192.5,4192.4,0.86455]
["bitfinex-derivatives","ETHF0:USTF0",1758631098226,0.8996,4192.5,4192.4,1.40885]
["bitfinex-derivatives","ETHF0:USTF0",1758631098724,0.59822346,4192.8,4192.7,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1758631099022,0.81332346,4192.8,4192.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758631099525,0.81332346,4192.8,4192.7,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1758631099916,0.81332346,4192.8,4192.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758631100416,0.81332346,4192.8,4192.7,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1758631100615,0.81332346,4192.8,4192.7,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1758631104321,0.59822346,4192.8,4192.7,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1758631104519,3.2078,4192.9,4192.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758631104724,3.2078,4192.9,4192.8,1.41121]
["bitfinex-derivatives","ETHF0:USTF0",1758631105025,3.7318,4192.9,4192.8,1.41121]
["bitfinex-derivatives","ETHF0:USTF0",1758631105327,3.9551,4192.9,4192.8,1.41121]
["bitfinex-derivatives","ETHF0:USTF0",1758631105627,3.9551,4192.9,4192.8,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1758631105822,4.3841,4192.9,4192.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758631106226,1.17631,4192.8,4192.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758631107325,3.24932093,4192.9,4192.1,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1758631107326,0.7473,4192.2,4192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758631107526,0.7473,4192.2,4192.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758631108028,0.7473,4192.2,4192.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758631108226,0.7473,4192.2,4192.1,0.88668]
["bitfinex-derivatives","ETHF0:USTF0",1758631108524,0.524,4192.2,4192.1,1.41128]
["bitfinex-derivatives","ETHF0:USTF0",1758631109330,0.7473,4192.2,4192.1,1.41128]
["bitfinex-derivatives","ETHF0:USTF0",1758631110426,0.524,4192.2,4192.1,1.41128]
["bitfinex-derivatives","ETHF0:USTF0",1758631110627,0.2177,4192.6,4192.5,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1758631110822,0.2177,4192.6,4192.5,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1758631111127,0.7473,4192.6,4192.5,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1758631113124,0.7473,4192.6,4192.5,1.41124]
["bitfinex-derivatives","ETHF0:USTF0",1758631115231,0.7473,4192.6,4192.5,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1758631116025,0.7473,4192.6,4192.5,1.41124]
["bitfinex-derivatives","ETHF0:USTF0",1758631118133,0.441,4192.6,4191.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758631118326,0.7473,4192.2,4192.1,0.64568]
["bitfinex-derivatives","ETHF0:USTF0",1758631119028,0.7473,4192.2,4192.1,0.85918]
["bitfinex-derivatives","ETHF0:USTF0",1758631119232,0.1,6200.0,4192.8,1.00691]
["bitfinex-derivatives","ETHF0:USTF0",1758631119233,0.1331,4193.5,4192.8,1.00691]
["bitfinex-derivatives","ETHF0:USTF0",1758631119433,3.2078,4194.2,4194.1,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1758631119621,0.8804,4194.5,4194.4,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1758631119826,0.8804,4194.5,4194.4,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1758631120231,0.6571,4194.5,4194.4,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1758631121731,0.6571,4194.5,4194.4,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1758631122426,0.8804,4194.5,4194.4,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1758631124535,0.8804,4194.5,4194.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758631124835,0.8804,4194.5,4194.4,0.67085]
["bitfinex-derivatives","ETHF0:USTF0",1758631125836,0.8804,4194.5,4194.4,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1758631127134,0.8804,4194.5,4194.4,0.88745]
["bitfinex-derivatives","ETHF0:USTF0",1758631127435,0.83889699,4194.5,4194.4,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1758631129135,0.83889699,4194.5,4194.4,0.67085]
["bitfinex-derivatives","ETHF0:USTF0",1758631129323,0.83889699,4194.5,4194.4,0.88745]
["bitfinex-derivatives","ETHF0:USTF0",1758631131436,0.83889699,4194.5,4194.4,0.67085]
["bitfinex-derivatives","ETHF0:USTF0",1758631131731,0.83889699,4194.5,4194.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758631134032,0.83889699,4194.5,4194.4,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1758631140544,0.83889699,4194.5,4194.4,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1758631143538,0.83889699,4194.5,4194.4,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1758631144441,1.07086,4199.4,4197.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758631144743,0.1095,4198.5,4197.2,0.92814608]
["bitfinex-derivatives","ETHF0:USTF0",1758631144930,3.63625,4198.3,4197.5,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758631145136,0.4511,4197.9,4197.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758631145834,0.4511,4197.9,4197.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758631146134,3.4518,4198.3,4198.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758631146337,0.4291,4198.2,4198.1,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1758631147539,0.4291,4198.2,4198.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758631147932,3.4518,4198.3,4198.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758631148137,3.6754,4198.3,4198.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758631148342,3.8809,4198.3,4198.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758631148544,4.2004,4198.3,4198.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758631149248,0.4291,4197.6,4197.5,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1758631149440,0.4291,4197.6,4197.5,1.28203]
["bitfinex-derivatives","ETHF0:USTF0",1758631152345,0.2236,4197.6,4197.5,1.28203]
["bitfinex-derivatives","ETHF0:USTF0",1758631154947,0.4373,4197.6,4197.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758631155154,0.756,4197.6,4197.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758631155543,0.4373,4197.6,4197.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758631157464,0.6466,4197.8,4197.7,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1758631157672,0.6466,4197.8,4197.7,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1758631158158,0.67148,4198.0,4197.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758631158353,0.2181,4198.0,4197.9,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1758631158565,4.13881802,4198.3,4198.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758631158964,4.35251802,4198.3,4198.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758631161066,4.10951802,4198.3,4198.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758631161263,4.35251802,4198.3,4198.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758631162266,3.89581802,4198.3,4198.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758631162464,3.87925,4198.3,4198.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758631162768,4.09735,4198.3,4198.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758631163466,4.31105,4198.3,4198.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758631163667,4.62995,4198.3,4198.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758631163859,1.18327,4198.1,4198.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758631164065,1.18327,4198.1,4198.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758631164563,1.18327,4198.1,4198.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758631165667,1.18327,4198.1,4198.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758631166970,1.18327,4198.1,4198.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758631168062,1.18327,4198.1,4198.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758631168264,1.18332,4197.6,4197.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1758631168966,1.18332,4197.6,4197.5,1.28993]
["bitfinex-derivatives","ETHF0:USTF0",1758631169673,1.18332,4197.6,4197.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1758631169870,1.18332,4197.6,4197.5,1.28993]
["bitfinex-derivatives","ETHF0:USTF0",1758631170171,0.4359,4197.6,4197.5,1.28993]
["bitfinex-derivatives","ETHF0:USTF0",1758631170673,0.86442,4197.6,4197.5,1.28993]
["bitfinex-derivatives","ETHF0:USTF0",1758631170872,0.4359,4197.6,4197.5,1.28993]
["bitfinex-derivatives","ETHF0:USTF0",1758631171069,0.4359,4197.9,4197.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758631171373,0.4607,4197.9,4197.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758631172475,0.88919,4197.9,4197.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758631173676,1.10739,4197.9,4197.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758631174780,1.10739,4197.9,4197.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758631175984,1.10739,4197.9,4197.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758631176179,1.10739,4197.9,4197.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758631178383,1.42629,4197.9,4197.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758631183988,1.42629,4197.9,4197.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758631184292,0.86445,4197.3,4197.2,4.06235]
["bitfinex-derivatives","ETHF0:USTF0",1758631184786,1.18335,4197.3,4197.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758631185990,1.18335,4197.3,4197.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758631186188,1.18335,4197.3,4196.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758631186189,1.18341,4196.7,4196.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758631186584,1.18341,4196.7,4196.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758631186794,1.18341,4196.7,4196.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758631187093,1.18341,4196.7,4196.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758631187293,3.2078,4196.8,4196.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758631187294,0.86456,4196.2,4196.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758631187498,1.18346,4196.2,4196.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758631187785,1.18346,4196.2,4196.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758631188793,0.86456,4196.2,4196.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758631188994,3.5267,4196.8,4196.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758631189295,0.7548,4196.6,4196.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758631190794,0.4359,4196.6,4196.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758631191895,0.4359,4196.6,4196.5,1.29923]
["bitfinex-derivatives","ETHF0:USTF0",1758631192395,0.2177,4196.6,4196.5,1.29923]
["bitfinex-derivatives","ETHF0:USTF0",1758631192994,0.4359,4196.6,4196.5,1.29923]
["bitfinex-derivatives","ETHF0:USTF0",1758631194896,0.2177,4196.6,4196.5,1.29923]
["bitfinex-derivatives","ETHF0:USTF0",1758631195093,0.243,4196.7,4196.6,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758631195300,0.243,4196.7,4196.6,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1758631195501,3.2078,4196.8,4196.7,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1758631196186,3.2078,4197.3,4197.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758631196391,3.4508,4197.3,4197.2,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1758631196895,3.6649,4197.3,4197.2,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1758631198103,4.1992,4197.3,4197.2,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1758631199001,4.62775,4197.3,4197.2,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1758631199300,4.1992,4197.3,4197.2,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1758631199490,4.1992,4197.3,4197.2,0.95566]
["bitfinex-derivatives","ETHF0:USTF0",1758631199491,4.62775,4197.3,4197.2,0.95566]
["bitfinex-derivatives","ETHF0:USTF0",1758631199698,4.62775,4197.3,4197.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758631200000,4.62775,4197.3,4197.2,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1758631200199,4.62775,4197.3,4197.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758631200496,4.1992,4197.3,4196.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758631200699,0.42863,4196.5,4196.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758631200889,0.4366,4196.2,4196.1,4.05907]
["bitfinex-derivatives","ETHF0:USTF0",1758631201095,1.42006,4196.2,4196.1,4.05907]
["bitfinex-derivatives","ETHF0:USTF0",1758631201298,1.42006,4196.2,4196.1,4.36867]
["bitfinex-derivatives","ETHF0:USTF0",1758631201498,1.42006,4196.2,4196.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758631202299,1.42006,4196.2,4195.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758631202300,0.4366,4195.8,4195.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758631202501,1.17711,4195.8,4195.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758631202898,1.17711,4195.8,4195.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758631203295,0.86531,4195.8,4195.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758631205002,1.17711,4195.8,4195.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758631205399,1.17712,4195.6,4195.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758631205703,1.17712,4195.6,4195.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758631205704,1.17716,4195.2,4195.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758631205999,1.42016,4195.2,4195.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758631206391,1.42016,4195.2,4195.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758631206792,0.64291,4194.7,4194.6,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758631207501,0.86541,4194.7,4194.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1758631207695,1.17721,4194.7,4194.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1758631207997,0.86541,4194.7,4194.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1758631208802,0.86541,4194.7,4194.6,4.36882]
["bitfinex-derivatives","ETHF0:USTF0",1758631209306,0.4366,4194.7,4194.6,4.36882]
["bitfinex-derivatives","ETHF0:USTF0",1758631209704,0.2141,4194.7,4194.6,4.36882]
["bitfinex-derivatives","ETHF0:USTF0",1758631209904,0.67179,4194.9,4194.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1758631210505,0.67179,4194.9,4194.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758631210706,0.88589,4194.9,4194.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758631211305,0.88589,4194.9,4194.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1758631211909,0.88589,4194.9,4194.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758631211910,1.42479,4194.9,4194.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758631212099,1.10579,4194.9,4194.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758631212807,1.42479,4194.9,4194.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758631214406,1.10579,4194.9,4194.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758631215501,1.42479,4194.9,4194.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758631216408,1.42479,4194.9,4194.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1758631217310,1.42479,4194.9,4194.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758631219012,1.42479,4194.9,4194.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1758631220111,0.677,4194.9,4194.8,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758631222214,0.434,4194.9,4194.8,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758631222510,0.25660127,4195.1,4195.0,1.29268]
["bitfinex-derivatives","ETHF0:USTF0",1758631222711,0.49860127,4195.1,4195.0,1.29268]
["bitfinex-derivatives","ETHF0:USTF0",1758631223516,0.92737127,4195.1,4195.0,1.29268]
["bitfinex-derivatives","ETHF0:USTF0",1758631224215,1.14207127,4195.1,4195.0,1.29268]
["bitfinex-derivatives","ETHF0:USTF0",1758631225212,1.14207127,4195.1,4195.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758631225404,1.45357127,4195.1,4195.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758631225604,0.849,4194.9,4194.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758631226014,1.1605,4194.9,4194.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758631226219,1.1605,4194.9,4194.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758631227615,0.7317,4194.9,4194.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758631228111,0.7317,4194.9,4194.8,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758631230316,0.4202,4194.9,4194.8,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758631230518,0.28350127,4195.1,4195.0,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1758631230720,0.48900127,4195.1,4195.0,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1758631231215,0.24700127,4195.1,4195.0,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1758631231417,0.28350127,4195.1,4195.0,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1758631231617,0.91777127,4195.1,4195.0,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1758631231918,1.13247127,4195.1,4195.0,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1758631232419,1.13247127,4195.1,4195.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758631232719,1.44397127,4195.1,4195.0,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1758631234818,1.13247127,4195.1,4195.0,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1758631236411,0.70370127,4195.1,4195.0,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1758631237210,1.13247127,4195.1,4195.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758631237410,1.44397127,4195.1,4195.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758631238220,1.44397127,4195.1,4195.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758631242116,0.4288,4194.8,4194.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758631242316,1.4025,4194.8,4194.7,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1758631242622,1.4025,4194.8,4194.7,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1758631243222,1.4025,4194.8,4194.7,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1758631243521,0.6622,4194.8,4194.7,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1758631243819,1.091,4194.8,4194.7,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1758631245627,0.6622,4194.8,4194.7,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1758631246225,0.4475,4194.8,4194.7,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1758631246419,0.242,4194.8,4194.7,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1758631247927,0.8763,4194.8,4194.7,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1758631248430,0.4475,4194.8,4194.7,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1758631250625,3.2078,4195.2,4195.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758631250823,3.4488,4195.2,4195.1,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1758631251134,3.6543,4195.2,4195.1,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1758631251427,4.08306,4195.2,4195.1,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1758631252228,4.60926,4195.2,4195.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758631253134,4.60926,4195.2,4195.1,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1758631253326,4.60926,4195.2,4195.1,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1758631253630,3.628,4195.2,4195.1,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1758631253825,3.869,4195.2,4195.1,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1758631254227,3.6543,4195.2,4195.1,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1758631254637,4.08306,4195.2,4195.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758631254828,4.60786,4195.2,4195.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758631255335,4.60786,4195.2,4195.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758631257036,4.60786,4195.2,4195.1,0.95547]
["bitfinex-derivatives","ETHF0:USTF0",1758631258036,3.8696,4195.2,4195.1,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758631258335,4.29836,4195.2,4195.1,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758631258738,4.60786,4195.2,4195.1,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758631259241,3.6543,4195.2,4195.1,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758631259838,4.08306,4195.2,4195.1,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758631260140,3.6286,4195.2,4195.1,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758631260338,3.4498,4195.2,4195.1,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758631261641,4.09466,4195.2,4195.1,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758631262241,3.6659,4195.2,4195.1,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758631263137,4.61946,4195.2,4195.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758631264242,4.1907,4195.2,4195.1,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758631264441,3.8812,4195.2,4195.1,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758631265341,3.2078,4195.2,4195.1,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758631265545,3.2078,4195.2,4195.1,1.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758631265737,3.2078,4195.2,4195.1,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758631267545,4.37746,4195.2,4195.1,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758631267735,4.37746,4195.2,4195.1,0.95547]
["bitfinex-derivatives","ETHF0:USTF0",1758631267937,4.37746,4195.2,4195.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758631268544,0.2153,4194.9,4194.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758631268746,0.4314,4194.9,4194.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758631268942,0.2161,4194.9,4194.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758631269546,0.4314,4194.9,4194.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758631269846,0.4314,4194.9,4194.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758631270049,1.16969,4194.9,4194.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758631270239,1.16969,4194.9,4194.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758631270643,0.7409,4194.9,4194.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758631270941,1.16969,4194.9,4194.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758631271142,1.16969,4194.9,4194.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758631271750,1.16969,4194.9,4194.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758631272145,0.7409,4194.9,4194.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758631272450,0.4314,4194.9,4194.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758631275558,0.4314,4194.9,4194.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758631277258,0.2161,4194.9,4194.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758631277449,0.89319,4195.0,4194.9,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1758631277651,1.11179,4195.0,4194.9,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1758631278460,0.683,4195.0,4194.9,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1758631278756,3.2078,4195.2,4195.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758631278959,3.4488,4195.2,4195.1,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1758631279159,3.4488,4195.2,4195.1,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1758631280862,3.2078,4195.2,4195.1,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1758631281060,1.0717,4196.1,4195.1,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1758631281061,3.2078,4195.7,4195.6,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1758631281363,3.4488,4195.7,4195.6,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1758631281558,3.6488,4196.2,4196.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758631281765,3.6712,4196.2,4196.1,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1758631282463,3.4488,4196.2,4196.1,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1758631283366,3.4488,4196.2,4195.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758631283367,0.7333,4195.9,4195.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758631283562,0.7333,4195.6,4195.5,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1758631283859,0.7333,4195.6,4195.5,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1758631284258,0.2206,4195.3,4195.2,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1758631284453,0.9743,4195.3,4195.2,0.87146]
["bitfinex-derivatives","ETHF0:USTF0",1758631284664,0.6704,4195.3,4195.2,0.87146]
["bitfinex-derivatives","ETHF0:USTF0",1758631284859,0.6704,4195.3,4195.2,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1758631286262,3.46989138,4196.1,4196.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758631286460,4.1831,4196.1,4196.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758631286659,4.1831,4196.1,4196.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758631286866,3.2078,4196.1,4196.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758631287167,4.1831,4196.1,4196.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758631287570,3.8792,4196.1,4196.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758631289066,4.1831,4196.1,4196.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758631289366,3.4498,4196.1,4195.6,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1758631289569,0.7333,4195.7,4195.6,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1758631289763,0.9753,4195.7,4195.6,0.95952]
["bitfinex-derivatives","ETHF0:USTF0",1758631290866,0.6714,4195.7,4195.6,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1758631292868,0.7333,4195.5,4195.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1758631293062,0.9753,4195.5,4195.4,0.95954]
["bitfinex-derivatives","ETHF0:USTF0",1758631293263,0.3039,4196.0,4195.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758631293470,1.10009,4195.9,4195.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758631293669,1.40399,4195.9,4195.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758631294374,1.40399,4195.9,4195.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758631294672,1.40399,4195.9,4195.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758631295873,1.40399,4195.9,4195.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758631298079,1.40399,4195.9,4195.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758631300479,0.9753,4195.9,4195.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758631300680,0.6714,4195.9,4195.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758631301877,3.67796251,4196.1,4196.0,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758631302076,3.91996251,4196.1,4196.0,0.55948]
["bitfinex-derivatives","ETHF0:USTF0",1758631302276,4.34936251,4196.1,4196.0,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1758631302983,4.65326251,4196.1,4196.0,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1758631303783,1.01679251,4196.1,4196.0,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1758631303985,1.44546251,4196.1,4196.0,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1758631304280,4.65326251,4196.1,4196.0,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1758631305985,4.41126251,4196.1,4196.0,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1758631306282,4.34936251,4196.1,4196.0,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1758631307678,3.67869251,4196.1,4196.0,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1758631307981,3.8792,4196.1,4196.0,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1758631308186,3.6372,4196.1,4196.0,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1758631308375,3.8792,4196.1,4196.0,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1758631308889,4.30787,4196.1,4196.0,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1758631309182,4.61177,4196.1,4196.0,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1758631309384,4.61177,4196.1,4196.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758631309587,4.61177,4196.1,4196.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758631309883,0.4294,4195.9,4195.8,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1758631310083,0.9753,4195.9,4195.8,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1758631310486,0.9753,4195.9,4195.8,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1758631311281,0.6714,4195.9,4195.8,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1758631312181,0.4294,4195.9,4195.8,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1758631312382,0.6714,4195.9,4195.8,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1758631312582,0.2206,4195.9,4195.8,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1758631312783,0.4626,4195.9,4195.8,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1758631314194,1.10009,4195.9,4195.8,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1758631314384,1.41889,4195.9,4195.8,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1758631314688,0.9902,4195.9,4195.8,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1758631315088,1.41889,4195.9,4195.8,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1758631315590,1.10009,4195.9,4195.8,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1758631316392,1.41889,4195.9,4195.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758631317195,1.41889,4195.9,4195.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758631317692,1.41889,4195.9,4195.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758631318292,1.41889,4195.9,4195.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758631318484,0.9902,4195.9,4195.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758631318790,1.41889,4195.9,4195.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758631320790,1.41889,4195.9,4195.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758631323095,0.9902,4195.9,4195.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758631323296,0.9902,4195.9,4195.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758631323790,0.6714,4195.9,4195.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758631326799,3.2078,4196.1,4196.0,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1758631326984,3.87747,4196.1,4196.0,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1758631327183,4.09897,4196.1,4196.0,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1758631327389,4.62247,4196.1,4196.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758631328394,4.62247,4196.1,4196.0,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1758631328795,4.30367,4196.1,4196.0,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1758631329495,3.875,4196.1,4196.0,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1758631329793,3.634,4196.1,4196.0,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1758631329994,4.06267,4196.1,4196.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758631330194,4.62247,4196.1,4196.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758631330792,4.62247,4196.1,4196.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758631331989,4.62247,4196.1,4196.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758631332189,0.7497,4195.7,4195.6,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1758631332696,0.7497,4195.7,4195.6,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1758631333195,1.17841,4195.7,4195.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758631333796,1.17841,4195.7,4195.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758631334798,0.7497,4195.7,4195.6,1.19632]
["bitfinex-derivatives","ETHF0:USTF0",1758631334998,0.4308,4195.7,4195.6,1.19632]
["bitfinex-derivatives","ETHF0:USTF0",1758631335301,0.85951,4195.7,4195.6,1.19632]
["bitfinex-derivatives","ETHF0:USTF0",1758631336100,0.85951,4195.7,4195.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758631336399,0.85951,4195.7,4195.6,1.19632]
["bitfinex-derivatives","ETHF0:USTF0",1758631336695,0.85951,4195.7,4195.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758631337600,1.17841,4195.7,4195.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758631338496,0.42877,4195.1,4195.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758631338696,1.41947,4195.1,4195.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758631338897,1.41947,4195.1,4195.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758631339501,1.41947,4195.1,4195.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758631340100,1.41947,4195.1,4195.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1758631340804,0.9907,4195.1,4195.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1758631341304,0.9907,4195.1,4195.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1758631341601,0.9907,4195.1,4195.0,1.32418]
["bitfinex-derivatives","ETHF0:USTF0",1758631342405,1.41947,4195.1,4195.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758631342601,0.9907,4195.1,4195.0,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1758631344103,0.9907,4195.1,4195.0,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1758631344909,0.9907,4195.1,4195.0,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1758631345303,0.6718,4195.1,4195.0,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1758631346406,0.4308,4195.1,4195.0,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1758631346711,3.2078,4195.3,4195.2,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758631347004,3.6625,4195.3,4195.2,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1758631348104,3.4488,4195.3,4195.2,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1758631348705,3.4488,4195.3,4195.2,1.42502]
["bitfinex-derivatives","ETHF0:USTF0",1758631348896,3.4488,4195.3,4195.2,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1758631349097,3.4488,4195.3,4195.2,1.42502]
["bitfinex-derivatives","ETHF0:USTF0",1758631349597,3.2078,4195.8,4195.7,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1758631349896,3.4488,4195.8,4195.7,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1758631351403,3.2078,4196.4,4196.1,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1758631351609,3.4215,4196.4,4196.3,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1758631351904,3.6625,4196.4,4196.3,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1758631352308,4.62234,4196.4,4196.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758631352604,0.7449,4195.9,4195.8,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758631352807,0.9859,4195.9,4195.8,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758631353413,0.9859,4195.9,4195.8,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758631353704,0.9859,4195.9,4195.8,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758631353907,0.6669,4195.9,4195.8,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1758631354812,3.2078,4196.4,4196.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758631355007,3.2078,4196.4,4196.3,0.86475]
["bitfinex-derivatives","ETHF0:USTF0",1758631355204,3.2078,4196.4,4196.3,5.42485]
["bitfinex-derivatives","ETHF0:USTF0",1758631355505,3.2078,4197.0,4196.9,1.18649]
["bitfinex-derivatives","ETHF0:USTF0",1758631355706,3.4498,4197.0,4196.9,1.18649]
["bitfinex-derivatives","ETHF0:USTF0",1758631356108,3.6635,4197.0,4196.9,1.18649]
["bitfinex-derivatives","ETHF0:USTF0",1758631357209,3.4215,4197.5,4197.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758631357414,3.8757,4197.5,4197.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758631357618,3.8757,4197.5,4197.4,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1758631358310,4.1947,4197.5,4197.4,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1758631359210,4.1947,4197.5,4197.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1758631361613,4.62323,4197.5,4197.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1758631364118,4.1947,4197.5,4197.4,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1758631364914,4.1947,4197.5,4197.4,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1758631365111,3.8757,4197.5,4197.4,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1758631365713,3.2078,4197.5,4197.4,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1758631366014,3.2078,4197.5,4197.4,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1758631366212,0.242,4197.6,4197.5,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758631366415,0.242,4197.6,4197.5,1.32023]
["bitfinex-derivatives","ETHF0:USTF0",1758631367425,0.319,4198.1,4197.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1758631367718,0.7449,4198.1,4198.0,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1758631367913,0.9869,4198.1,4198.0,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1758631368314,0.6679,4198.1,4198.0,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1758631368917,0.9869,4198.1,4198.0,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1758631369720,0.9869,4198.1,4198.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758631369919,0.7449,4197.9,4197.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758631370220,0.9869,4197.9,4197.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758631371212,1.41539,4197.9,4197.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758631372219,1.41539,4197.9,4197.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758631375219,0.2055,4197.6,4197.5,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1758631375420,1.39722,4197.6,4197.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758631375925,1.39722,4197.6,4197.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758631376524,1.39722,4197.6,4197.5,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1758631376724,1.39722,4197.6,4197.5,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1758631377528,1.39722,4197.6,4197.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1758631378327,1.39722,4197.6,4197.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758631380229,1.07892,4197.6,4197.5,1.31493]
["bitfinex-derivatives","ETHF0:USTF0",1758631380525,0.6504,4197.6,4197.5,1.31493]
["bitfinex-derivatives","ETHF0:USTF0",1758631380725,3.4133,4197.7,4197.6,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1758631380924,3.2078,4197.7,4197.6,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1758631381128,3.4488,4197.7,4197.6,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1758631381429,3.2078,4197.7,4197.6,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1758631382633,0.241,4197.8,4197.7,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758631382839,0.241,4197.8,4197.7,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1758631383737,0.63398,4198.0,4197.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758631383940,0.87498,4198.0,4197.9,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1758631384741,0.4465,4198.0,4197.9,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1758631386243,3.2078,4198.2,4198.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758631386537,0.241,4198.3,4198.2,0.87146]
["bitfinex-derivatives","ETHF0:USTF0",1758631386742,0.2055,4198.8,4198.7,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1758631386940,0.2055,4199.1,4199.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758631387242,0.2055,4199.1,4199.0,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1758631387243,0.4084,4199.1,4199.0,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1758631387438,0.4465,4199.1,4199.0,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1758631387644,0.241,4199.1,4199.0,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1758631389146,0.4465,4199.1,4199.0,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1758631391740,0.241,4199.1,4199.0,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1758631393642,3.2078,4199.9,4199.8,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758631393840,3.2078,4199.9,4199.8,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1758631394046,3.6529,4201.0,4200.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758631394242,3.6529,4201.0,4200.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758631394742,3.855,4201.0,4200.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758631395650,4.1735,4201.0,4200.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758631396052,4.1735,4201.0,4200.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758631396241,4.1735,4201.0,4200.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758631397445,3.855,4201.0,4200.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758631399849,4.1735,4201.0,4200.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758631400849,0.2041,4200.2,4200.1,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1758631401148,0.2041,4200.2,4200.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758631401149,0.4062,4200.2,4200.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758631401546,0.4062,4199.8,4199.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758631401748,0.241,4200.0,4199.9,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1758631401955,0.4451,4200.0,4199.9,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1758631402854,0.6472,4200.0,4199.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758631403046,0.9589,4200.0,4199.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758631403554,1.38717,4200.0,4199.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758631403754,0.4062,4200.0,4199.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758631404050,0.63237,4200.0,4199.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758631404254,0.2041,4200.0,4199.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758631404555,0.63237,4200.0,4199.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758631404743,0.84517,4200.0,4199.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758631405456,0.7269,4199.8,4199.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758631405648,0.7269,4199.8,4199.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758631406447,0.7269,4199.8,4199.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758631406448,1.15519,4199.8,4199.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758631406648,0.7269,4199.8,4199.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758631407053,0.4152,4199.8,4199.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758631407654,0.84349,4199.8,4199.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758631407861,1.15519,4199.8,4199.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758631408061,1.15519,4199.8,4199.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758631408355,0.84351,4199.6,4199.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758631408549,0.9679,4199.6,4199.5,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1758631408753,3.2078,4200.0,4199.5,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1758631408754,0.2024,4199.9,4199.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758631408948,1.08448,4199.9,4199.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758631409355,1.39618,4199.9,4199.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758631410460,1.39618,4199.9,4199.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758631410759,1.39618,4199.9,4199.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758631411061,0.42831,4199.6,4199.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758631411257,0.84351,4199.6,4199.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758631411458,0.4152,4199.6,4199.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758631411661,0.4152,4199.6,4199.5,1.30273]
["bitfinex-derivatives","ETHF0:USTF0",1758631412660,0.2024,4199.7,4199.6,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1758631412855,0.6307,4199.7,4199.6,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1758631413057,0.6307,4199.7,4199.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758631413664,0.6307,4199.7,4199.6,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1758631413863,0.241,4199.9,4199.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758631414159,0.241,4199.9,4199.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758631414461,0.241,4199.9,4199.8,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1758631415060,0.66928,4199.9,4199.8,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1758631415361,0.66928,4199.9,4199.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758631415562,1.08448,4199.9,4199.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758631416564,0.241,4199.9,4199.8,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1758631417658,0.66928,4199.9,4199.8,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1758631417867,0.66928,4199.9,4199.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758631418066,0.87168,4199.9,4199.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758631419264,0.87168,4199.9,4199.8,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1758631419468,0.87168,4199.9,4199.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758631419965,0.87168,4199.9,4199.8,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1758631420269,0.87168,4199.9,4199.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758631420767,1.08448,4199.9,4199.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758631422268,0.42831,4199.6,4199.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758631422564,0.87169,4199.9,4199.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758631422968,1.08449,4199.9,4199.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758631423966,1.39619,4199.9,4199.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758631424267,1.15521,4199.6,4199.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758631424472,1.39621,4199.6,4199.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758631425372,1.39621,4199.6,4199.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758631425767,0.9679,4199.6,4199.5,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1758631426070,0.9679,4199.6,4199.5,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1758631426267,1.39621,4199.6,4199.5,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1758631426470,1.39621,4199.6,4199.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758631426471,1.08451,4199.6,4199.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758631427274,1.39621,4199.6,4199.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758631427668,1.08451,4199.6,4199.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758631427867,1.39621,4199.6,4199.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758631428172,1.39621,4199.6,4199.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758631428472,1.08451,4199.6,4199.5,1.30273]
["bitfinex-derivatives","ETHF0:USTF0",1758631428767,0.4434,4199.6,4199.5,1.30273]
["bitfinex-derivatives","ETHF0:USTF0",1758631428974,0.241,4199.6,4199.5,1.30273]
["bitfinex-derivatives","ETHF0:USTF0",1758631430674,0.66931,4199.6,4199.5,1.30273]
["bitfinex-derivatives","ETHF0:USTF0",1758631431375,0.241,4199.6,4199.5,1.30273]
["bitfinex-derivatives","ETHF0:USTF0",1758631432675,1.39621,4199.6,4199.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758631432982,1.08451,4199.6,4199.5,1.30272]
["bitfinex-derivatives","ETHF0:USTF0",1758631433180,1.08451,4199.6,4199.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758631433680,1.40291,4199.6,4199.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758631434268,1.40291,4199.6,4199.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758631434472,1.08451,4199.6,4199.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758631434679,1.08451,4199.6,4199.5,1.31812]
["bitfinex-derivatives","ETHF0:USTF0",1758631434680,0.241,4199.6,4199.5,1.31812]
["bitfinex-derivatives","ETHF0:USTF0",1758631435179,0.88261,4199.6,4199.5,1.31812]
["bitfinex-derivatives","ETHF0:USTF0",1758631435579,0.88261,4199.6,4199.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758631435773,1.41241,4199.6,4199.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758631436176,1.09401,4199.6,4199.5,1.31812]
["bitfinex-derivatives","ETHF0:USTF0",1758631436680,1.09401,4199.6,4199.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758631440184,0.6657,4199.6,4199.5,1.31813]
["bitfinex-derivatives","ETHF0:USTF0",1758631440377,0.64161,4199.6,4199.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758631440882,0.2133,4199.6,4199.5,1.31813]
["bitfinex-derivatives","ETHF0:USTF0",1758631441786,0.64161,4199.6,4199.5,1.31813]
["bitfinex-derivatives","ETHF0:USTF0",1758631442988,0.64161,4199.6,4199.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758631443481,0.64161,4199.6,4199.5,1.31813]
["bitfinex-derivatives","ETHF0:USTF0",1758631444088,0.2133,4199.6,4199.5,1.31813]
["bitfinex-derivatives","ETHF0:USTF0",1758631444288,0.85301,4199.6,4199.5,1.31813]
["bitfinex-derivatives","ETHF0:USTF0",1758631445286,0.241,4199.7,4199.6,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1758631445588,3.63608,4200.0,4199.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758631445788,4.09038,4200.0,4199.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758631446493,4.30178,4200.0,4199.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758631447590,4.62018,4200.0,4199.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758631448293,3.63607,4200.0,4199.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758631448492,4.09037,4200.0,4199.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758631448883,4.30177,4200.0,4199.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758631449090,4.62017,4200.0,4199.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758631449286,3.84937,4200.0,4199.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758631449490,4.09037,4200.0,4199.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758631449793,4.62017,4200.0,4199.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758631450287,3.6325,4200.0,4199.9,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1758631450494,3.2078,4200.0,4199.9,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1758631450698,3.4488,4200.0,4199.9,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1758631452098,3.2078,4200.0,4199.9,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1758631452298,3.4488,4200.0,4199.9,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1758631452692,3.2078,4200.0,4199.9,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1758631452894,1.07035,4201.4,4199.9,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1758631452895,3.2078,4200.6,4200.5,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1758631453099,3.4488,4200.6,4200.5,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1758631453801,3.6688,4200.6,4200.5,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1758631454001,4.63721,4200.6,4200.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758631454392,4.31871,4200.6,4200.5,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1758631455103,4.63721,4200.6,4200.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758631455998,3.8905,4200.6,4200.5,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1758631456196,3.6688,4200.6,4200.5,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1758631460003,0.461,4200.6,4200.5,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1758631461898,4.63721,4200.6,4200.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758631462201,0.7602,4200.5,4200.4,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1758631462402,0.7602,4200.5,4200.4,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1758631462602,0.4417,4200.5,4200.4,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1758631463904,0.22,4200.5,4200.4,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1758631464093,3.4488,4200.6,4200.1,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1758631464094,3.2078,4200.6,4200.5,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1758631464404,0.241,4200.6,4200.5,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1758631466702,3.63595,4201.2,4201.1,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1758631466896,3.87695,4201.2,4201.1,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1758631467098,3.6699,4201.2,4201.1,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1758631467797,0.4621,4201.2,4201.1,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1758631469709,0.4621,4201.2,4201.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758631470706,0.4621,4201.2,4201.1,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1758631471209,0.241,4201.2,4201.1,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1758631473209,0.42812,4201.6,4201.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1758631473407,0.64922,4201.6,4201.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1758631475113,1.18402,4201.6,4201.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1758631476101,0.42815,4201.2,4201.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758631476309,1.18405,4201.2,4201.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758631476606,0.86565,4201.2,4201.1,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1758631476796,0.86565,4201.2,4201.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758631477002,4.39185,4201.2,4201.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758631477200,4.63285,4201.2,4201.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758631478014,0.86571,4200.7,4200.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758631478306,1.18411,4200.7,4200.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758631478907,0.2211,4200.7,4200.6,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1758631479400,0.6493,4200.7,4200.6,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1758631479712,0.2211,4200.7,4200.6,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1758631481914,0.6493,4200.7,4200.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758631482112,0.2211,4200.7,4200.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758631482414,4.3919,4200.7,4200.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758631482615,3.9637,4200.7,4200.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758631482817,3.4289,4200.7,4200.6,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1758631483215,3.8571,4200.7,4200.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758631483415,3.8571,4200.7,4200.6,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1758631484820,3.8571,4200.7,4200.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758631485718,4.0735,4200.7,4200.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758631485919,4.3919,4200.7,4200.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758631487416,4.3145,4200.7,4200.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758631487916,4.0981,4200.7,4200.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758631489424,4.3145,4200.7,4200.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758631489721,4.6329,4200.7,4200.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758631490421,4.3145,4200.7,4200.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758631490723,3.636,4200.7,4200.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758631490911,4.0981,4200.7,4200.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758631491117,4.6329,4200.7,4200.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758631494731,4.6329,4200.7,4200.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758631495029,0.85655,4200.3,4200.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758631495225,0.4283,4200.3,4200.2,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1758631495629,0.85654,4200.3,4200.2,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1758631495932,1.17474,4200.3,4200.2,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1758631496838,0.85654,4200.3,4200.2,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1758631498836,0.85654,4200.3,4200.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758631499132,1.17474,4200.3,4200.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758631499328,1.17474,4200.3,4200.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758631500130,1.17474,4200.3,4200.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758631500327,0.85654,4200.3,4200.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758631500734,0.85654,4200.3,4200.2,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1758631501137,3.2078,4200.7,4200.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758631501331,0.63391,4200.6,4200.5,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1758631501636,3.4488,4200.7,4200.6,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1758631502436,3.2078,4200.7,4200.6,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1758631502641,0.42818,4200.9,4200.8,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758631502939,0.241,4201.4,4201.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758631503142,0.63383,4201.4,4201.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758631503337,3.24923772,4201.7,4201.5,0.55772]
["bitfinex-derivatives","ETHF0:USTF0",1758631503338,3.2078,4201.7,4201.5,0.55772]
["bitfinex-derivatives","ETHF0:USTF0",1758631503534,3.2078,4201.7,4201.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758631504036,3.4135,4201.7,4201.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758631507743,3.2078,4201.7,4201.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758631508239,0.42809,4201.8,4201.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1758631508449,0.87478,4202.0,4201.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758631509047,0.2057,4202.0,4201.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758631509347,0.241,4202.1,4201.9,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1758631509543,0.87476,4202.1,4202.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758631509743,0.87476,4202.1,4202.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758631510352,1.09736,4202.1,4202.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758631511046,0.66906,4202.1,4202.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758631511253,0.88936,4202.1,4202.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758631512050,1.09916,4202.1,4202.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758631512348,1.40386,4202.1,4202.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758631512548,1.40386,4202.1,4202.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758631512749,1.40386,4202.1,4202.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758631513953,0.85818,4201.9,4201.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758631514249,0.4301,4201.7,4201.6,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1758631517150,0.2203,4201.7,4201.6,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1758631517449,0.88937,4202.1,4202.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1758631517652,0.88937,4202.1,4202.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758631517955,1.09917,4202.1,4202.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758631518557,0.85817,4202.1,4202.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758631518753,3.2078,4202.3,4202.1,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758631519058,3.4281,4202.8,4202.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758631520654,3.6379,4202.8,4202.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758631520858,3.9426,4202.8,4202.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758631521552,3.4281,4202.8,4202.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758631522758,3.9426,4202.8,4202.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758631523056,3.6379,4202.8,4202.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758631523266,3.4281,4202.8,4202.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758631524860,3.85609,4202.8,4202.7,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758631525760,3.85609,4202.8,4202.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758631525960,4.37919,4202.8,4202.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758631526260,4.37919,4202.8,4202.7,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758631526461,4.06009,4202.8,4202.7,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758631527762,3.85609,4202.8,4202.7,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758631528059,4.06009,4202.8,4202.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758631528259,4.37919,4202.8,4202.7,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758631530864,3.6321,4202.8,4202.7,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758631531163,3.4281,4202.8,4202.7,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758631531365,0.2203,4202.8,4202.7,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758631531955,0.022,4202.9,4202.8,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1758631533565,3.4291,4203.4,4203.3,1.18774]
["bitfinex-derivatives","ETHF0:USTF0",1758631534162,0.3191,4203.9,4203.3,1.18774]
["bitfinex-derivatives","ETHF0:USTF0",1758631534368,3.9522,4203.9,4203.8,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1758631534756,4.1932,4203.9,4203.8,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1758631535974,0.2221,4204.4,4203.9,1.06969]
["bitfinex-derivatives","ETHF0:USTF0",1758631536168,0.0008,4204.4,4204.3,4.39544]
["bitfinex-derivatives","ETHF0:USTF0",1758631536470,0.0008,4204.4,4204.3,4.63644]
["bitfinex-derivatives","ETHF0:USTF0",1758631536657,0.0008,4204.4,4204.3,9.06513515]
["bitfinex-derivatives","ETHF0:USTF0",1758631536969,0.4253,4205.8,4205.7,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1758631537168,3.2078,4206.1,4206.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758631537366,0.4253,4206.1,4206.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758631537762,0.4253,4206.1,4206.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1758631539172,0.4253,4206.5,4206.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758631539373,0.7452,4206.5,4206.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758631539569,0.74753,4206.4,4206.2,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758631539774,0.7452,4206.3,4206.2,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758631539988,0.4253,4205.9,4205.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758631540170,0.7452,4205.6,4205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631540573,0.8514,4205.0,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631540763,0.3199,4204.9,4204.4,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1758631541073,1.17298,4204.9,4204.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758631541271,0.7452,4204.9,4204.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758631541464,0.9882,4204.9,4204.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758631542271,0.9882,4204.9,4204.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758631542272,0.4253,4204.9,4204.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758631543269,0.2213,4204.9,4204.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758631543667,0.7452,4204.9,4204.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758631543873,1.17297,4204.9,4204.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758631545469,0.85307,4204.9,4204.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758631545670,0.4253,4204.9,4204.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758631545972,0.2213,4205.1,4205.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758631546166,0.2213,4205.1,4205.0,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758631546470,0.3199,4205.1,4204.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758631546672,0.2213,4204.7,4204.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758631546870,0.4633,4205.0,4204.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758631547063,0.89104,4205.3,4205.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758631547480,0.64904,4205.3,4205.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758631547677,0.85304,4205.3,4205.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758631548371,1.17299,4204.8,4204.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758631548773,0.85309,4204.8,4204.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758631549269,1.17299,4204.8,4204.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758631549466,1.17299,4204.8,4204.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758631549665,0.7452,4204.5,4204.4,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758631550577,0.7452,4204.5,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631550771,0.42788,4203.9,4203.8,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758631550979,0.85318,4203.9,4203.8,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1758631551481,0.4253,4203.9,4203.8,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1758631551779,0.2213,4203.9,4203.8,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1758631552878,0.4253,4203.9,4203.8,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1758631553079,0.7341,4203.9,4203.8,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1758631553878,4.7341,4203.9,4203.8,3.0297532]
["bitfinex-derivatives","ETHF0:USTF0",1758631554080,1.14573,4203.4,4203.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1758631554379,1.14576,4203.1,4203.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758631554580,1.14579,4202.8,4202.7,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758631555277,1.14579,4202.8,4202.7,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758631555477,0.83699,4202.8,4202.7,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758631558776,1.06983,4203.4,4202.7,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758631558777,0.42797,4203.0,4202.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758631559079,1.07994,4203.3,4203.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758631559380,1.38874,4203.3,4203.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758631559579,1.14576,4203.1,4203.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758631560278,0.83699,4202.8,4202.7,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758631560469,0.2063,4202.8,4202.7,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758631560668,0.42797,4203.0,4202.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758631561074,1.14577,4203.0,4202.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758631561274,0.83701,4202.6,4202.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758631561475,0.42804,4202.3,4202.2,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758631561671,1.14584,4202.3,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631561881,1.14584,4202.3,4202.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758631562177,1.08004,4202.3,4202.2,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758631563176,1.38884,4202.3,4202.2,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758631563576,0.42804,4202.3,4202.2,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758631563975,0.63434,4202.3,4202.2,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758631565186,0.2063,4202.3,4202.2,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758631565979,4.38443,4203.0,4202.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758631565980,0.42798,4202.9,4202.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758631566176,0.42798,4202.9,4202.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758631566575,0.63428,4202.9,4202.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758631566778,0.83698,4202.9,4202.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758631566978,1.14581,4202.6,4202.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1758631567487,0.83701,4202.6,4202.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1758631567989,0.83704,4202.3,4202.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758631568180,1.14584,4202.3,4202.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758631568377,0.42806,4202.1,4202.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758631568581,0.83706,4202.1,4202.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758631568878,1.14586,4202.1,4202.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758631569079,1.14586,4202.1,4202.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1758631571081,0.83706,4202.1,4202.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758631572885,0.63436,4202.1,4202.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758631573093,0.67104,4202.3,4202.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758631573294,0.89264,4202.3,4202.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758631573480,0.89264,4202.3,4202.2,0.86875]
["bitfinex-derivatives","ETHF0:USTF0",1758631573481,0.243,4202.3,4202.2,0.86875]
["bitfinex-derivatives","ETHF0:USTF0",1758631573790,0.243,4202.3,4202.2,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1758631574292,3.63582,4202.5,4202.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1758631574491,3.63582,4202.5,4202.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758631574690,3.2078,4202.5,4202.4,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1758631574894,3.2078,4203.0,4202.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758631575082,0.42801,4202.6,4202.5,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1758631575282,0.243,4202.9,4202.5,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1758631575283,0.671,4202.8,4202.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758631575487,0.243,4202.8,4202.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758631576488,4.06981,4203.6,4203.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1758631576799,4.06981,4203.6,4203.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758631576987,3.8849,4203.6,4203.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758631578195,3.6419,4203.6,4203.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758631578403,3.8849,4203.6,4203.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758631579894,3.6419,4203.6,4203.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758631580094,3.8849,4203.6,4203.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758631580395,4.31281,4203.6,4203.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758631580596,4.63191,4203.6,4203.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758631581397,4.63191,4203.6,4203.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758631581591,4.31281,4203.6,4203.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758631581897,4.38891,4203.6,4203.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758631582092,4.31281,4203.6,4203.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758631582296,4.63191,4203.6,4203.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758631582498,4.63191,4203.6,4203.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758631583389,0.63876,4203.1,4203.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1758631583781,0.2108,4203.1,4203.0,1.32887]
["bitfinex-derivatives","ETHF0:USTF0",1758631584393,0.63876,4203.1,4203.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1758631584794,0.2108,4203.1,4203.0,1.32887]
["bitfinex-derivatives","ETHF0:USTF0",1758631585494,0.4272,4203.1,4203.0,1.32887]
["bitfinex-derivatives","ETHF0:USTF0",1758631586703,0.85516,4203.1,4203.0,1.32887]
["bitfinex-derivatives","ETHF0:USTF0",1758631586995,0.85516,4203.1,4203.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1758631587193,0.85516,4203.1,4203.0,1.32887]
["bitfinex-derivatives","ETHF0:USTF0",1758631587395,0.4272,4203.1,4203.0,1.32887]
["bitfinex-derivatives","ETHF0:USTF0",1758631587900,0.85516,4203.1,4203.0,1.32887]
["bitfinex-derivatives","ETHF0:USTF0",1758631588101,0.4272,4203.1,4203.0,1.32887]
["bitfinex-derivatives","ETHF0:USTF0",1758631588397,1.17346,4203.1,4203.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1758631588598,0.85516,4203.1,4203.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1758631588800,1.17346,4203.1,4203.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1758631588988,1.17346,4203.1,4203.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758631589190,1.17349,4202.8,4202.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758631589495,0.7455,4202.8,4202.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758631589802,0.242,4202.9,4202.8,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1758631590098,0.7455,4203.5,4203.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758631590298,0.9875,4203.5,4203.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758631590501,1.41542,4203.5,4203.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758631590795,1.41542,4203.5,4203.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758631591000,0.85512,4203.5,4203.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758631591189,0.88072,4203.5,4203.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758631592001,1.09712,4203.5,4203.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758631595303,0.242,4203.5,4203.4,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1758631596292,3.2078,4204.1,4203.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758631596603,4.38116,4204.1,4204.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758631596901,0.63871,4203.6,4203.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1758631597298,0.85511,4203.6,4203.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1758631597598,0.42794,4203.3,4203.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758631597901,0.42798,4203.0,4202.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758631598098,0.2108,4202.9,4202.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758631598700,0.85518,4202.9,4202.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758631598904,1.41548,4202.9,4202.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758631600105,1.41548,4202.9,4202.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758631600306,1.09718,4202.9,4202.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758631600500,1.41548,4202.9,4202.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758631600693,0.428,4202.7,4202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631600899,0.85524,4202.4,4202.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758631601309,0.4272,4202.4,4202.3,1.19544]
["bitfinex-derivatives","ETHF0:USTF0",1758631601502,3.87779,4202.9,4202.5,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758631601702,0.2108,4202.6,4202.5,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1758631602007,0.85521,4202.6,4202.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1758631602208,1.17351,4202.6,4202.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1758631602803,1.17351,4202.6,4202.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758631603198,0.4272,4202.6,4202.5,1.31942]
["bitfinex-derivatives","ETHF0:USTF0",1758631604212,0.85521,4202.6,4202.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1758631604812,0.85521,4202.6,4202.5,1.31942]
["bitfinex-derivatives","ETHF0:USTF0",1758631605105,0.242,4202.7,4202.6,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758631605311,0.242,4202.7,4202.6,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1758631607921,0.67,4202.7,4202.6,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1758631608217,0.66999,4202.8,4202.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758631608424,0.66999,4202.8,4202.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758631609025,0.66999,4202.8,4202.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758631609221,0.3183,4203.4,4203.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758631609536,1.09713,4203.4,4203.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758631610019,1.09713,4203.4,4203.3,1.19534]
["bitfinex-derivatives","ETHF0:USTF0",1758631610221,0.66993,4203.4,4203.3,1.19534]
["bitfinex-derivatives","ETHF0:USTF0",1758631610523,0.66993,4203.4,4203.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758631610524,3.63572,4203.5,4203.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758631610727,4.30492,4203.5,4203.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758631612121,4.62322,4203.5,4203.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758631614424,3.877,4203.5,4203.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758631614729,1.09712,4203.5,4203.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758631617229,1.41172,4203.5,4203.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758631617429,1.41172,4203.5,4202.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758631617430,0.42799,4202.8,4202.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758631617621,0.7307,4202.8,4202.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1758631617826,1.15869,4202.8,4202.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1758631618230,1.15869,4202.8,4202.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758631618533,0.84409,4202.8,4202.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758631618735,1.15869,4202.8,4202.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1758631619031,1.15871,4202.6,4202.5,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758631619234,1.40071,4202.6,4202.5,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758631619730,0.242,4202.6,4202.5,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1758631620033,0.6581,4202.6,4202.5,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1758631620234,0.242,4202.6,4202.5,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1758631620528,0.67001,4202.6,4202.5,4.54042]
["bitfinex-derivatives","ETHF0:USTF0",1758631620833,0.67001,4202.6,4202.5,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1758631621230,0.2111,4203.0,4202.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758631621435,0.4531,4203.0,4202.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758631621638,0.66998,4203.0,4202.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758631622430,0.42795,4203.3,4202.9,0.86867]
["bitfinex-derivatives","ETHF0:USTF0",1758631622638,0.88105,4203.3,4203.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758631623230,1.40065,4203.3,4203.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758631623429,0.84406,4203.1,4203.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758631623734,0.84406,4203.1,4203.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758631624232,3.3131,4203.5,4203.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758631624233,3.2078,4203.5,4203.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1758631624436,4.05182,4203.5,4203.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758631624631,4.29382,4203.5,4203.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758631624935,0.4161,4203.5,4203.4,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1758631625131,3.2078,4204.0,4203.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758631625337,0.63899,4203.8,4203.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758631625537,0.84399,4203.8,4203.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758631625835,1.15859,4203.8,4203.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758631626433,1.15859,4203.8,4203.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758631626634,1.15861,4203.6,4203.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758631626840,1.40061,4203.6,4203.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758631628040,0.7307,4203.2,4203.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1758631628339,1.40065,4203.2,4203.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1758631631135,0.6581,4203.2,4203.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758631631439,0.64321,4203.6,4203.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758631631638,0.95836,4203.1,4203.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758631631832,1.09706,4203.1,4203.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758631632535,1.41216,4203.1,4203.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758631633038,1.41216,4203.1,4203.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758631633438,1.41216,4203.1,4203.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758631634636,0.428,4202.7,4202.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758631634841,1.1702,4202.7,4202.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758631635139,0.4271,4202.7,4202.6,1.16061]
["bitfinex-derivatives","ETHF0:USTF0",1758631637536,0.8551,4202.7,4202.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758631637733,0.4271,4202.7,4202.6,1.16061]
["bitfinex-derivatives","ETHF0:USTF0",1758631637933,0.2153,4203.3,4203.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758631638140,0.88524,4203.3,4203.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758631638441,1.09704,4203.3,4203.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758631638945,1.41214,4203.3,4203.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758631639136,0.88524,4203.3,4203.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758631639739,1.09704,4203.3,4203.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758631639942,1.41214,4203.3,4203.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758631640144,1.09704,4203.3,4203.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758631640645,0.4573,4203.3,4203.2,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1758631640944,0.242,4203.3,4203.2,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1758631641136,0.3151,4203.9,4203.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758631641137,0.7422,4203.9,4203.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758631641330,0.9842,4203.9,4203.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758631641537,1.09698,4203.9,4203.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758631641739,1.41208,4203.9,4203.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758631641945,1.41208,4203.9,4203.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758631642145,0.42791,4203.6,4203.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758631642445,1.09701,4203.6,4203.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758631642746,0.88521,4203.6,4203.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758631643046,1.41431,4203.6,4203.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758631643738,1.41431,4203.6,4203.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758631644046,1.17886,4203.1,4203.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758631644343,1.10356,4203.1,4203.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758631648749,1.42086,4203.1,4203.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758631649947,1.42086,4203.1,4203.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758631651244,0.74526,4203.1,4203.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758631651452,0.242,4203.1,4203.0,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1758631651745,0.242,4203.1,4203.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758631651954,0.66996,4203.1,4203.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758631652252,0.66996,4203.1,4203.0,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1758631652547,0.242,4203.1,4203.0,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1758631656650,0.7509,4203.7,4203.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758631656852,1.4198,4203.7,4203.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758631657248,1.1025,4203.7,4203.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758631657449,0.8811,4203.7,4203.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758631657953,1.4198,4203.7,4203.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758631658849,1.1025,4203.7,4203.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758631659049,0.6401,4203.7,4203.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758631659249,0.8811,4203.7,4203.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758631660657,0.6401,4203.7,4203.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758631660857,0.8811,4203.7,4203.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758631662362,1.1025,4203.7,4203.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758631663963,0.8811,4203.7,4203.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758631664462,1.1025,4203.7,4203.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758631665057,1.4198,4203.7,4203.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758631666766,0.2122,4203.1,4203.0,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758631666959,0.2122,4203.1,4203.0,4.17247]
["bitfinex-derivatives","ETHF0:USTF0",1758631667460,0.88114,4203.3,4203.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758631667663,0.88114,4203.3,4203.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758631668367,0.88114,4203.3,4203.2,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1758631668569,0.4532,4203.3,4203.2,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1758631668769,0.241,4203.3,4203.2,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1758631669565,1.06961,4204.3,4203.3,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758631669759,1.17876,4204.1,4204.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758631669964,1.41976,4204.1,4204.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758631670161,1.17876,4204.1,4204.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758631670362,1.41976,4204.1,4204.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758631670667,1.41976,4204.1,4204.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758631670870,0.86146,4204.1,4204.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758631671064,1.10246,4204.1,4204.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758631671770,0.86146,4204.1,4204.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758631671973,1.10246,4204.1,4204.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758631672670,0.2122,4204.1,4204.0,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1758631672971,0.241,4204.1,4204.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758631674274,0.66886,4204.1,4204.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758631674871,0.88106,4204.1,4204.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758631675068,1.09536,4204.1,4204.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758631675373,1.41416,4204.1,4204.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758631675765,1.09536,4204.1,4204.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758631676466,1.41416,4204.1,4204.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758631676773,0.86091,4203.6,4203.5,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758631677074,0.64661,4203.6,4203.5,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758631678177,0.2187,4203.6,4203.5,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758631678570,0.4279,4203.8,4203.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758631678776,0.6689,4203.8,4203.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758631679874,0.8876,4203.8,4203.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758631680176,0.6689,4203.8,4203.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758631680369,0.8876,4203.8,4203.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758631680775,1.1019,4203.8,4203.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758631680976,1.10189,4203.8,4203.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758631681277,0.88759,4203.8,4203.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758631681775,0.42789,4203.8,4203.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758631682077,0.64659,4203.8,4203.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758631682276,0.86089,4203.8,4203.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758631682576,0.42787,4204.0,4203.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758631682873,3.2078,4204.3,4204.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758631683072,3.2078,4204.3,4204.2,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1758631683375,0.241,4204.6,4204.5,1.28852]
["bitfinex-derivatives","ETHF0:USTF0",1758631683564,0.42779,4204.8,4204.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758631683770,0.42779,4204.8,4204.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758631683969,4.0685,4205.6,4205.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758631684173,4.0685,4205.6,4205.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758631684174,4.3095,4205.6,4205.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758631684978,3.6675,4205.6,4205.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758631685166,3.2078,4205.6,4205.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758631685371,0.42766,4206.1,4206.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758631685571,0.88736,4206.1,4206.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758631685870,0.241,4206.1,4206.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758631686070,0.674,4206.1,4206.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758631686281,0.9928,4206.1,4206.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758631686668,0.433,4206.1,4206.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758631686875,0.674,4206.1,4206.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758631687879,0.241,4206.1,4206.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758631688674,0.241,4206.2,4206.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758631688873,0.241,4206.2,4206.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758631689075,0.241,4206.2,4206.0,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1758631689076,0.2187,4206.6,4206.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758631689378,0.4597,4206.6,4206.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758631689578,0.4597,4206.6,4206.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1758631690077,3.2078,4206.7,4206.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758631690278,3.2078,4206.7,4206.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1758631690778,3.4265,4206.7,4206.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758631691372,3.2078,4206.7,4206.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758631691781,3.6231,4206.7,4206.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758631691974,1.06912,4206.2,4205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631692170,0.4153,4205.7,4205.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758631692474,0.4153,4205.7,4205.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1758631692475,0.42775,4205.2,4205.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758631692678,1.15285,4205.2,4205.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758631694483,0.3098,4205.1,4205.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758631694684,1.1529,4204.7,4204.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758631695179,1.3949,4204.7,4204.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758631695380,0.84313,4204.4,4204.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758631696682,1.15293,4204.4,4204.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758631696880,0.84316,4204.1,4204.0,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758631697180,0.84316,4204.1,4204.0,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1758631697375,0.63033,4204.4,4204.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758631697580,0.2025,4204.4,4204.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758631697886,0.66982,4204.5,4204.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758631698483,0.42782,4204.5,4204.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758631698785,0.42781,4204.6,4204.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758631698987,0.63031,4204.6,4204.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758631699582,0.66979,4204.8,4204.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758631699776,0.63029,4204.8,4204.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758631699976,0.84309,4204.8,4204.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758631700184,0.84309,4204.8,4204.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758631700185,1.15289,4204.8,4204.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758631700987,1.15289,4204.8,4204.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758631702388,1.15289,4204.8,4204.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758631702389,0.84309,4204.8,4204.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758631703687,1.08509,4204.8,4204.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758631704485,1.39509,4204.8,4204.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758631704885,1.39509,4204.8,4204.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758631705793,0.84309,4204.8,4204.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758631705993,1.08509,4204.8,4204.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758631706993,0.84309,4204.8,4204.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758631707487,0.42777,4204.9,4204.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758631707792,3.2078,4205.1,4205.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758631707995,4.08205,4205.1,4205.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758631708388,3.84105,4205.1,4205.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758631708593,4.08205,4205.1,4205.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758631709092,4.29925,4205.1,4205.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758631710700,3.8715,4205.1,4205.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758631711591,4.05825,4205.1,4205.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758631711792,0.42774,4205.3,4205.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758631711998,0.66874,4205.3,4205.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758631712299,0.241,4205.3,4205.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758631712494,0.66873,4205.3,4205.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758631712691,0.87423,4205.3,4205.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758631713799,0.4465,4205.3,4205.2,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1758631714001,0.241,4205.3,4205.2,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1758631714196,3.6355,4205.6,4205.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758631714499,3.6355,4205.6,4205.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758631714698,3.6543,4205.6,4205.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758631714894,4.082,4205.6,4205.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758631715989,4.2992,4205.6,4205.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758631716409,4.6092,4205.6,4205.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758631716704,4.3682,4205.6,4205.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758631716903,4.6092,4205.6,4205.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758631718006,4.6092,4205.6,4205.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758631718911,4.3682,4205.6,4205.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758631719111,4.6092,4205.6,4205.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758631719704,4.6092,4205.6,4205.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758631719904,4.6092,4205.6,4205.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758631723115,4.6092,4205.6,4205.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758631724109,4.6092,4205.6,4205.0,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758631724315,0.4227,4205.2,4205.1,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1758631724512,0.2055,4205.2,4205.1,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1758631725615,0.4465,4205.4,4205.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758631725911,0.63322,4205.4,4205.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758631726215,0.87422,4205.4,4205.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758631726514,0.4465,4205.4,4205.3,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1758631726715,0.87422,4205.4,4205.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758631726915,1.09142,4205.4,4205.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758631727613,1.0692,4205.9,4205.5,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1758631727614,0.42768,4205.9,4205.5,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1758631727919,0.87418,4205.8,4205.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758631728118,1.09138,4205.8,4205.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758631728420,1.40138,4205.8,4205.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758631728822,1.40138,4205.8,4205.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758631729119,1.1604,4205.6,4205.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758631729308,1.0914,4205.6,4205.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758631730014,1.4014,4205.6,4205.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758631730511,0.2055,4205.1,4205.0,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758631730709,0.1067,4205.5,4204.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758631730710,0.4227,4204.6,4204.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758631730917,0.7327,4204.6,4204.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758631731116,0.4227,4204.6,4204.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758631731316,0.4227,4204.6,4204.5,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1758631731518,0.42776,4205.1,4204.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758631731813,0.66877,4205.0,4204.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758631732018,0.66877,4205.0,4204.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758631732218,0.87427,4205.0,4204.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758631732618,1.09147,4205.0,4204.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758631732822,1.16051,4204.6,4204.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758631733012,1.16051,4204.6,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631733013,0.74672,4204.5,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631733215,0.85935,4204.2,4204.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758631733418,41.97825,4204.2,4204.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758631733924,41.97825,4204.2,4204.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758631734129,41.97825,4204.2,4204.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758631734320,41.65935,4204.2,4204.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758631736927,41.97825,4204.2,4204.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758631738626,41.65935,4204.2,4204.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758631738821,41.97825,4204.2,4204.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758631739016,42.21925,4204.2,4204.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758631740024,42.21925,4204.2,4204.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758631740224,40.8,4204.2,4204.1,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1758631740426,40.8,4204.2,4204.1,5.18906]
["bitfinex-derivatives","ETHF0:USTF0",1758631741028,41.024,4204.2,4204.1,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758631741223,41.97825,4204.2,4204.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758631741523,0.42789,4203.8,4203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631741718,1.17829,4203.8,4203.7,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758631741921,1.41929,4203.8,4203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631742130,0.7504,4203.2,4203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631742429,0.6725,4203.2,4203.1,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1758631742630,41.4725,4203.2,4203.1,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1758631743423,41.265,4203.2,4203.1,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1758631743927,40.8,4203.2,4203.1,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1758631744530,3.2078,4204.0,4203.1,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1758631744531,0.04140947,4204.2,4203.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758631744738,0.465,4204.2,4204.1,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1758631745033,41.265,4204.2,4204.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758631745225,41.7914,4204.2,4204.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758631745533,0.7504,4204.1,4204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631746222,0.7504,4203.6,4203.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758631746429,0.6725,4203.6,4203.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758631746625,0.224,4203.9,4203.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758631746830,0.224,4203.9,4203.8,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1758631747031,0.465,4203.9,4203.8,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1758631747338,0.465,4204.1,4204.0,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1758631747927,0.89286,4204.1,4204.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758631748130,0.6725,4204.1,4204.0,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1758631749341,0.4315,4204.1,4204.0,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1758631749541,0.6725,4204.1,4204.0,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1758631750542,0.465,4204.1,4204.0,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1758631751240,1.41826,4204.1,4204.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758631751540,1.17498,4203.9,4203.8,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1758631751736,1.41598,4203.9,4203.8,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1758631751938,1.41598,4203.9,4203.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758631752136,0.85711,4203.6,4203.5,0.98202]
["bitfinex-derivatives","ETHF0:USTF0",1758631752335,1.17501,4203.6,4203.5,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1758631752529,1.17501,4203.6,4203.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758631752736,1.17501,4203.6,4203.5,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1758631753441,0.42792,4203.5,4203.3,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758631753641,0.85713,4203.4,4203.3,3.94884]
["bitfinex-derivatives","ETHF0:USTF0",1758631753841,0.7471,4203.4,4203.3,4.15694]
["bitfinex-derivatives","ETHF0:USTF0",1758631754046,0.4292,4203.4,4203.3,4.36734]
["bitfinex-derivatives","ETHF0:USTF0",1758631754641,41.97503,4203.4,4203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631756643,1.17505,4203.2,4203.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758631756843,1.41605,4203.2,4203.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758631757043,1.17509,4202.8,4202.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758631757343,42.21609,4202.8,4202.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758631759244,41.042,4202.8,4202.7,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758631759747,41.2486,4202.8,4202.7,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1758631760044,42.21709,4202.8,4202.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758631760241,41.89919,4202.8,4202.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758631760541,1.1751,4202.7,4202.6,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758631760844,1.1751,4202.7,4202.6,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1758631762345,1.1751,4202.7,4202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631764645,1.1751,4202.7,4202.6,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758631765643,1.1751,4202.7,4202.6,4.37051]
["bitfinex-derivatives","ETHF0:USTF0",1758631765644,0.2066,4202.7,4202.6,4.37051]
["bitfinex-derivatives","ETHF0:USTF0",1758631765833,40.8,4202.8,4202.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758631766142,41.042,4202.8,4202.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758631767043,41.46999,4202.8,4202.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758631767240,41.68929,4202.8,4202.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758631769146,41.89149,4202.8,4202.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758631769540,42.20959,4202.8,4202.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758631769845,41.2613,4202.8,4202.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758631770147,41.68929,4202.8,4202.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758631770346,41.89149,4202.8,4202.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758631770743,42.20959,4202.8,4202.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758631770943,1.1676,4202.7,4202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631771846,0.42803,4202.4,4202.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758631772142,1.09153,4202.4,4202.3,0.95124]
["bitfinex-derivatives","ETHF0:USTF0",1758631772345,0.4613,4202.4,4202.3,1.16274]
["bitfinex-derivatives","ETHF0:USTF0",1758631772941,0.2193,4202.4,4202.3,1.16274]
["bitfinex-derivatives","ETHF0:USTF0",1758631773149,0.4613,4202.4,4202.3,1.16274]
["bitfinex-derivatives","ETHF0:USTF0",1758631773549,0.88933,4202.4,4202.3,1.16274]
["bitfinex-derivatives","ETHF0:USTF0",1758631773844,0.88933,4202.4,4202.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758631774055,0.88933,4202.4,4202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631774056,0.42805,4202.2,4202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631774247,1.40965,4202.2,4202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631774646,0.4215,4201.7,4201.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758631774952,1.0916,4201.7,4201.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758631775149,0.6635,4201.7,4201.6,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1758631775551,1.0916,4201.7,4201.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758631775851,41.8916,4201.7,4201.6,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1758631776247,42.2097,4201.7,4201.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758631776448,42.2097,4201.7,4201.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758631777152,42.2097,4201.7,4201.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758631777649,0.42811,4201.6,4201.5,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758631777855,1.16771,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631778451,0.4215,4201.6,4201.5,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1758631778746,40.8,4201.7,4201.5,4.19131]
["bitfinex-derivatives","ETHF0:USTF0",1758631778951,40.8,4201.7,4201.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758631779152,41.042,4201.7,4201.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758631779754,41.042,4201.7,4201.6,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1758631779953,40.8,4201.7,4201.6,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1758631780353,40.8,4201.7,4201.6,5.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758631780654,0.242,4201.9,4201.8,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1758631781652,40.8,4202.1,4202.0,0.98347]
["bitfinex-derivatives","ETHF0:USTF0",1758631781954,40.8,4202.1,4202.0,4.50217]
["bitfinex-derivatives","ETHF0:USTF0",1758631782754,0.242,4202.3,4202.2,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1758631783949,3.2078,4202.9,4202.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758631784153,0.4215,4202.9,4202.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758631784355,0.6635,4202.9,4202.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758631784559,41.7816,4202.9,4202.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758631784861,41.5396,4202.9,4202.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758631785158,0.4215,4202.2,4202.1,0.95126]
["bitfinex-derivatives","ETHF0:USTF0",1758631785354,0.7396,4202.2,4202.1,0.95126]
["bitfinex-derivatives","ETHF0:USTF0",1758631785756,0.4215,4202.2,4202.1,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1758631788867,0.2193,4202.2,4202.1,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1758631789659,0.4613,4202.4,4202.3,0.85184]
["bitfinex-derivatives","ETHF0:USTF0",1758631789860,0.4613,4202.4,4202.3,1.16274]
["bitfinex-derivatives","ETHF0:USTF0",1758631790865,0.6635,4202.4,4202.3,1.16274]
["bitfinex-derivatives","ETHF0:USTF0",1758631791761,0.2193,4202.4,4202.3,1.16274]
["bitfinex-derivatives","ETHF0:USTF0",1758631792061,41.44728,4202.9,4202.8,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1758631792365,42.20958,4202.9,4202.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758631792770,42.20958,4202.9,4202.8,0.95119]
["bitfinex-derivatives","ETHF0:USTF0",1758631793069,1.19241,4202.6,4202.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758631793267,0.7644,4202.6,4202.5,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1758631793467,0.4453,4202.6,4202.5,1.28442]
["bitfinex-derivatives","ETHF0:USTF0",1758631793870,0.87331,4202.6,4202.5,1.28442]
["bitfinex-derivatives","ETHF0:USTF0",1758631794461,0.4453,4202.6,4202.5,1.28442]
["bitfinex-derivatives","ETHF0:USTF0",1758631794768,0.6873,4202.6,4202.5,1.28442]
["bitfinex-derivatives","ETHF0:USTF0",1758631794970,1.11531,4202.6,4202.5,1.28442]
["bitfinex-derivatives","ETHF0:USTF0",1758631795672,0.6873,4202.6,4202.5,1.28442]
["bitfinex-derivatives","ETHF0:USTF0",1758631796766,0.74713,4202.4,4202.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758631796971,1.19246,4202.1,4202.0,3.63587]
["bitfinex-derivatives","ETHF0:USTF0",1758631797166,1.19246,4202.1,4202.0,4.15727]
["bitfinex-derivatives","ETHF0:USTF0",1758631797368,1.19246,4202.1,4202.0,4.28167]
["bitfinex-derivatives","ETHF0:USTF0",1758631797873,0.4453,4202.1,4202.0,4.49227]
["bitfinex-derivatives","ETHF0:USTF0",1758631798970,0.4453,4202.5,4202.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758631799169,0.4453,4202.5,4202.4,1.16003]
["bitfinex-derivatives","ETHF0:USTF0",1758631799369,0.6873,4202.5,4202.4,1.16003]
["bitfinex-derivatives","ETHF0:USTF0",1758631799570,0.2242,4202.9,4202.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758631799877,0.5402,4203.1,4203.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758631800177,0.4453,4202.1,4202.0,4.18597]
["bitfinex-derivatives","ETHF0:USTF0",1758631800370,0.2242,4202.3,4202.2,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1758631802575,0.87334,4202.3,4202.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758631802780,0.42806,4202.1,4202.0,3.76027]
["bitfinex-derivatives","ETHF0:USTF0",1758631803082,1.19246,4202.1,4202.0,3.97537]
["bitfinex-derivatives","ETHF0:USTF0",1758631803273,1.43446,4202.1,4202.0,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758631803673,1.43446,4202.1,4202.0,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758631804370,1.43446,4202.1,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631804568,0.4453,4201.7,4201.6,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1758631804771,0.4453,4201.7,4201.6,0.85381]
["bitfinex-derivatives","ETHF0:USTF0",1758631804984,41.2453,4201.7,4201.6,0.85381]
["bitfinex-derivatives","ETHF0:USTF0",1758631805272,41.2453,4201.7,4201.6,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1758631806070,41.6734,4201.7,4201.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758631806267,1.19251,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631806579,1.0064,4201.6,4201.5,4.28172]
["bitfinex-derivatives","ETHF0:USTF0",1758631806879,1.43451,4201.6,4201.5,4.28172]
["bitfinex-derivatives","ETHF0:USTF0",1758631807681,0.6873,4201.6,4201.5,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1758631807874,0.4662,4201.6,4201.5,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1758631808470,40.8,4201.7,4201.6,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1758631808676,0.2242,4202.1,4202.0,0.55246]
["bitfinex-derivatives","ETHF0:USTF0",1758631808874,0.89426,4202.1,4202.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758631809072,41.91536,4202.1,4202.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758631809378,41.2453,4202.1,4202.0,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1758631809579,41.91536,4202.1,4202.0,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1758631810083,41.91536,4202.1,4202.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758631810278,42.23446,4202.1,4202.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758631810577,1.19249,4201.8,4201.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758631810880,1.0064,4201.8,4201.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758631811081,0.6873,4201.8,4201.7,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1758631811272,0.2242,4201.8,4201.7,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1758631811580,0.2214,4202.0,4201.9,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1758631811879,0.4634,4202.0,4201.9,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1758631813384,0.89147,4202.0,4201.9,1.15468]
["bitfinex-derivatives","ETHF0:USTF0",1758631813578,0.242,4202.0,4201.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758631813785,0.7577,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631813975,1.42781,4201.6,4201.5,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758631815180,1.42781,4201.6,4201.5,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758631815675,1.42781,4201.6,4201.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758631815676,0.86725,4201.2,4201.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758631815980,1.42785,4201.2,4201.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758631816178,1.10925,4201.2,4201.1,1.15476]
["bitfinex-derivatives","ETHF0:USTF0",1758631816478,0.6811,4201.2,4201.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758631816683,0.6811,4201.2,4201.1,1.15476]
["bitfinex-derivatives","ETHF0:USTF0",1758631817281,0.64951,4201.6,4201.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758631817485,1.10921,4201.6,4201.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758631817687,0.42814,4201.3,4201.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758631817980,1.10924,4201.3,4201.2,0.95055]
["bitfinex-derivatives","ETHF0:USTF0",1758631818185,1.10924,4201.3,4201.2,1.15475]
["bitfinex-derivatives","ETHF0:USTF0",1758631818783,1.42784,4201.3,4201.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758631818988,0.42816,4201.1,4201.0,3.76037]
["bitfinex-derivatives","ETHF0:USTF0",1758631819184,0.2214,4201.3,4201.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758631819487,0.4634,4201.3,4201.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758631819688,0.89154,4201.3,4201.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758631819893,1.42784,4201.3,4201.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758631820192,0.64953,4201.4,4201.3,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1758631820382,0.89153,4201.4,4201.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758631820687,40.8,4201.6,4201.3,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1758631820888,40.8,4201.6,4201.5,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1758631821089,41.042,4201.6,4201.5,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1758631821691,41.4811,4201.6,4201.5,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1758631821986,41.4811,4201.6,4201.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758631821987,42.22781,4201.6,4201.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758631822388,42.22781,4201.6,4201.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758631823294,0.85125,4201.3,4201.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758631823483,1.39885,4201.3,4201.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758631823682,0.42816,4201.1,4201.0,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758631823883,0.4282,4200.8,4200.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758631824084,0.8513,4200.8,4200.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758631824588,0.4231,4200.8,4200.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758631824795,0.3056,4200.7,4200.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758631825092,0.4231,4200.7,4200.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758631826287,0.7287,4200.7,4200.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758631826885,41.2231,4200.7,4200.6,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1758631827290,41.011,4200.7,4200.6,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1758631827886,41.4392,4200.7,4200.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758631828188,41.253,4200.7,4200.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758631828392,41.253,4200.7,4200.6,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1758631829094,41.011,4200.7,4200.6,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1758631829294,41.253,4200.7,4200.6,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1758631829493,41.6812,4200.7,4200.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758631829793,0.5177,4200.4,4200.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758631830098,0.9707,4200.4,4200.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758631830396,0.6651,4200.4,4200.3,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1758631831190,1.09333,4200.4,4200.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758631831395,0.42824,4200.3,4200.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758631831693,0.9707,4200.2,4200.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758631832083,1.39895,4200.2,4200.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758631833099,0.7287,4200.1,4200.0,4.08217]
["bitfinex-derivatives","ETHF0:USTF0",1758631833398,0.7287,4200.1,4200.0,4.29007]
["bitfinex-derivatives","ETHF0:USTF0",1758631833593,0.4231,4200.1,4200.0,4.49327]
["bitfinex-derivatives","ETHF0:USTF0",1758631833793,0.211,4200.1,4200.0,4.49327]
["bitfinex-derivatives","ETHF0:USTF0",1758631834096,0.211,4200.1,4200.0,4.49247]
["bitfinex-derivatives","ETHF0:USTF0",1758631834592,0.211,4200.5,4200.1,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1758631834793,40.8,4200.7,4200.6,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1758631834998,41.042,4200.7,4200.6,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1758631835894,40.8,4200.7,4200.6,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1758631836089,41.042,4200.7,4200.6,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1758631836292,41.042,4200.7,4200.6,4.37161]
["bitfinex-derivatives","ETHF0:USTF0",1758631836497,41.253,4200.7,4200.6,4.37161]
["bitfinex-derivatives","ETHF0:USTF0",1758631837494,41.042,4200.7,4200.6,4.37161]
["bitfinex-derivatives","ETHF0:USTF0",1758631837697,40.8,4200.7,4200.6,4.37161]
["bitfinex-derivatives","ETHF0:USTF0",1758631838095,41.042,4200.7,4200.6,4.37161]
["bitfinex-derivatives","ETHF0:USTF0",1758631838799,42.1989,4200.7,4200.6,4.37161]
["bitfinex-derivatives","ETHF0:USTF0",1758631839900,41.5287,4200.7,4200.6,4.37161]
["bitfinex-derivatives","ETHF0:USTF0",1758631840396,41.4651,4200.7,4200.6,4.37161]
["bitfinex-derivatives","ETHF0:USTF0",1758631840800,40.8,4200.7,4200.6,4.37161]
["bitfinex-derivatives","ETHF0:USTF0",1758631840999,1.15683,4201.4,4201.3,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1758631841200,1.39883,4201.4,4201.3,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1758631841395,1.09323,4201.4,4201.3,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1758631841697,41.89323,4201.4,4201.3,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1758631842095,42.19883,4201.4,4201.3,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1758631842290,0.42816,4201.1,4201.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1758631842502,1.15687,4201.0,4200.9,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1758631843001,0.7287,4201.0,4200.9,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1758631843299,3.2078,4201.7,4201.6,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758631843504,0.4231,4202.0,4201.9,1.16368]
["bitfinex-derivatives","ETHF0:USTF0",1758631843694,1.09317,4202.0,4201.9,1.16368]
["bitfinex-derivatives","ETHF0:USTF0",1758631843897,41.4651,4202.0,4201.9,1.16368]
["bitfinex-derivatives","ETHF0:USTF0",1758631844403,41.4651,4202.0,4201.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758631844705,42.19877,4202.0,4201.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758631844904,41.7707,4202.0,4201.9,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1758631845203,41.7707,4202.0,4201.9,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1758631845705,0.7287,4201.8,4201.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758631845898,0.4231,4201.4,4201.3,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758631846201,0.9707,4201.4,4201.3,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758631846399,0.7287,4200.9,4200.8,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1758631846703,0.9707,4200.9,4200.8,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1758631846905,0.9707,4200.9,4200.8,4.16839]
["bitfinex-derivatives","ETHF0:USTF0",1758631847402,0.6651,4200.9,4200.8,4.37159]
["bitfinex-derivatives","ETHF0:USTF0",1758631849202,0.6651,4200.9,4200.8,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1758631849404,0.8513,4200.8,4200.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758631849607,0.8513,4200.8,4200.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758631849906,1.1569,4200.8,4200.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758631850108,41.5287,4200.8,4200.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758631850507,41.95689,4200.8,4200.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758631851205,41.95689,4200.8,4200.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758631851401,41.2231,4200.8,4200.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758631851802,41.65129,4200.8,4200.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758631852112,41.95689,4200.8,4200.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758631852909,0.4231,4200.4,4200.3,4.16844]
["bitfinex-derivatives","ETHF0:USTF0",1758631853105,1.15533,4200.4,4200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631853305,1.16625,4200.3,4200.2,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1758631853501,1.40825,4200.3,4200.2,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758631853810,1.40825,4200.3,4200.2,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1758631855506,1.40825,4200.3,4200.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758631855705,1.40825,4200.3,4200.2,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1758631855904,1.40825,4200.3,4200.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758631856204,1.40825,4200.3,4200.2,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1758631857307,1.40825,4200.3,4200.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758631857609,1.40825,4200.3,4200.2,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1758631858507,0.98,4200.3,4200.2,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1758631858702,0.242,4200.3,4200.2,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1758631858906,0.42822,4200.5,4200.4,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758631859105,1.10422,4200.5,4200.4,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1758631860113,1.40822,4200.5,4200.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758631860312,1.10422,4200.5,4200.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758631861006,1.40822,4200.5,4200.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758631861504,1.40822,4200.5,4200.4,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1758631861714,0.434,4200.5,4200.4,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1758631861913,0.4528,4200.5,4200.4,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1758631862114,0.676,4200.5,4200.4,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1758631862410,1.16626,4200.2,4200.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758631862604,1.16626,4200.2,4199.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758631862605,0.86228,4199.9,4199.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758631862810,1.40828,4199.9,4199.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758631863116,0.98,4199.9,4199.8,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1758631863415,0.676,4199.9,4199.8,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1758631863919,1.10428,4199.9,4199.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758631864217,1.16629,4199.8,4199.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758631864415,0.434,4199.4,4199.3,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1758631864718,0.434,4199.4,4199.3,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1758631864915,0.434,4199.4,4199.3,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1758631866215,1.16634,4199.4,4199.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758631866412,1.16634,4199.4,4199.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758631866617,0.86236,4199.2,4199.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758631866817,1.16636,4199.2,4199.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758631867116,0.738,4199.2,4199.1,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1758631867319,1.16636,4199.2,4199.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758631867719,0.738,4199.2,4199.1,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1758631867921,0.98,4199.2,4199.1,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1758631868121,1.40836,4199.2,4199.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758631868820,1.40836,4199.2,4199.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758631869019,0.434,4198.9,4198.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758631869320,0.676,4198.9,4198.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758631870927,0.242,4198.9,4198.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758631872326,0.4652,4198.9,4198.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758631872722,41.2652,4198.9,4198.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758631872923,41.4716,4198.9,4198.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758631875230,42.20779,4198.9,4198.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758631875427,42.20779,4198.9,4198.7,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758631875630,0.7374,4198.8,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631875827,1.40396,4198.8,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758631876025,0.3078,4198.5,4198.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758631876227,0.9794,4198.5,4198.4,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1758631876922,0.4296,4198.5,4198.4,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1758631877132,0.6716,4198.5,4198.4,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1758631878132,3.431,4198.7,4198.6,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758631878429,3.2078,4198.7,4198.6,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1758631878634,41.042,4198.9,4198.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758631878936,40.8,4198.9,4198.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1758631879337,40.8,4198.9,4198.8,5.40716]
["bitfinex-derivatives","ETHF0:USTF0",1758631879537,0.242,4199.1,4199.0,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1758631879738,0.242,4199.1,4199.0,1.29868]
["bitfinex-derivatives","ETHF0:USTF0",1758631880136,41.042,4199.1,4199.0,1.29868]
["bitfinex-derivatives","ETHF0:USTF0",1758631880637,3.431,4199.8,4199.7,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758631880837,3.673,4199.8,4199.7,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758631881039,44.473,4199.8,4199.7,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758631881736,44.6794,4199.8,4199.7,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758631882036,0.7374,4199.6,4199.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1758631882335,0.6716,4199.6,4199.5,1.29862]
["bitfinex-derivatives","ETHF0:USTF0",1758631882640,0.4652,4199.6,4199.5,1.29862]
["bitfinex-derivatives","ETHF0:USTF0",1758631882936,0.242,4199.6,4199.5,1.29862]
["bitfinex-derivatives","ETHF0:USTF0",1758631883137,3.2078,4199.8,4199.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758631883439,3.4498,4199.8,4199.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758631883740,3.2078,4199.8,4199.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758631884238,0.4583,4199.9,4199.8,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1758631884537,0.6682,4199.9,4199.8,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1758631885536,41.4682,4199.9,4199.8,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1758631885733,40.8,4199.9,4199.8,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1758631886035,41.042,4199.9,4199.8,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1758631886538,41.042,4199.9,4199.8,4.37809]
["bitfinex-derivatives","ETHF0:USTF0",1758631887343,40.8,4199.9,4199.8,4.37809]
["bitfinex-derivatives","ETHF0:USTF0",1758631887842,41.0163,4199.9,4199.8,4.37809]
["bitfinex-derivatives","ETHF0:USTF0",1758631888340,41.536,4199.9,4199.8,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1758631888541,0.736,4199.4,4199.3,3.63615]
["bitfinex-derivatives","ETHF0:USTF0",1758631888739,0.978,4199.4,4199.3,3.63615]
["bitfinex-derivatives","ETHF0:USTF0",1758631888941,0.978,4199.4,4199.3,4.16875]
["bitfinex-derivatives","ETHF0:USTF0",1758631889643,1.40634,4199.4,4199.3,4.16875]
["bitfinex-derivatives","ETHF0:USTF0",1758631889843,0.978,4199.4,4199.3,3.63615]
["bitfinex-derivatives","ETHF0:USTF0",1758631890044,0.978,4199.4,4199.3,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758631890439,1.40634,4199.4,4199.3,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758631890646,0.736,4199.1,4199.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758631890845,0.978,4199.1,4199.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758631891142,0.978,4199.1,4199.0,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1758631891746,0.6682,4199.1,4199.0,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1758631892245,41.4682,4199.1,4199.0,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1758631893848,41.2262,4199.1,4199.0,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1758631894147,41.4682,4199.1,4199.0,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1758631894645,41.778,4199.1,4199.0,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1758631894846,41.4682,4199.1,4199.0,0.86867]
["bitfinex-derivatives","ETHF0:USTF0",1758631895043,41.778,4199.1,4199.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1758631895540,41.778,4199.1,4199.0,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1758631896047,42.20637,4199.1,4199.0,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1758631896245,0.8546,4198.8,4198.7,3.63621]
["bitfinex-derivatives","ETHF0:USTF0",1758631896442,1.4064,4198.8,4198.7,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758631897244,0.42842,4198.6,4198.5,0.87672]
["bitfinex-derivatives","ETHF0:USTF0",1758631897447,0.42842,4198.6,4198.5,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758631897448,1.40642,4198.6,4198.5,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758631898847,0.978,4198.6,4198.5,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1758631900044,0.978,4198.6,4198.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1758631900244,1.40642,4198.6,4198.5,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1758631900652,0.978,4198.6,4198.5,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1758631902351,1.40642,4198.6,4198.5,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1758631902651,0.978,4198.6,4198.5,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1758631902855,0.978,4198.6,4198.5,1.29213]
["bitfinex-derivatives","ETHF0:USTF0",1758631903251,0.6682,4198.6,4198.5,1.29213]
["bitfinex-derivatives","ETHF0:USTF0",1758631904146,1.40642,4198.6,4198.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758631904344,0.4262,4198.3,4198.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1758631904540,1.40645,4198.3,4198.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758631904849,1.16447,4198.1,4198.0,0.88138]
["bitfinex-derivatives","ETHF0:USTF0",1758631905552,41.96447,4198.1,4198.0,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1758631905747,0.42848,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758631905948,1.09668,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758631906146,1.40648,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758631908455,1.16448,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758631908655,1.40648,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758631910654,0.736,4198.0,4197.9,0.98491172]
["bitfinex-derivatives","ETHF0:USTF0",1758631910957,40.8,4198.1,4198.0,1.29218]
["bitfinex-derivatives","ETHF0:USTF0",1758631911652,41.0163,4198.1,4198.0,1.29218]
["bitfinex-derivatives","ETHF0:USTF0",1758631911848,41.2262,4198.1,4198.0,1.29218]
["bitfinex-derivatives","ETHF0:USTF0",1758631912550,3.2078,4198.7,4198.6,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1758631912746,3.6661,4198.7,4198.6,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1758631912943,44.4661,4198.7,4198.6,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1758631913354,44.6749,4198.7,4198.6,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1758631913651,0.7404,4198.3,4198.2,0.95835]
["bitfinex-derivatives","ETHF0:USTF0",1758631913851,0.9824,4198.3,4198.2,0.95835]
["bitfinex-derivatives","ETHF0:USTF0",1758631915652,0.9824,4198.3,4198.0,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758631915653,0.7404,4198.2,4198.1,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758631915957,0.7404,4198.2,4198.1,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1758631916154,0.4534,4198.2,4198.1,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1758631919955,0.9824,4198.2,4198.1,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1758631920356,0.6622,4198.2,4198.1,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1758631920758,0.9824,4198.2,4198.1,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1758631921162,1.41086,4198.2,4198.1,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1758631921458,0.9824,4198.2,4198.1,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1758631921857,0.6622,4198.2,4198.1,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1758631923160,0.9824,4198.2,4198.1,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1758631923361,1.41086,4198.2,4198.1,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1758631923552,0.9824,4198.2,4198.1,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1758631924361,0.6622,4198.2,4198.1,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1758631925358,0.88186,4198.2,4198.1,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1758631925560,1.41086,4198.2,4198.1,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1758631925749,0.6622,4198.2,4198.1,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1758631925952,0.4202,4198.2,4198.1,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1758631926662,1.16886,4198.2,4198.1,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1758631926961,1.16886,4198.2,4198.1,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1758631928766,0.7404,4198.2,4198.1,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1758631930058,1.16886,4198.2,4198.1,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1758631930264,1.16886,4198.2,4198.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758631930655,1.16886,4198.2,4198.1,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1758631931062,0.84198,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758631931258,1.15178,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758631931459,5.38999,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758631931763,45.95178,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758631932364,46.19378,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758631933968,46.19378,4198.0,4197.9,0.35362172]
["bitfinex-derivatives","ETHF0:USTF0",1758631935271,46.19378,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758631940174,1.15183,4197.5,4197.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758631940367,1.39383,4197.5,4197.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758631940567,1.15187,4197.2,4197.1,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1758631940768,0.6555,4197.2,4197.1,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1758631941665,1.08406,4197.2,4197.1,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1758631942577,0.6555,4197.2,4197.1,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1758631944578,1.08406,4197.2,4197.1,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1758631944781,0.6555,4197.2,4197.1,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1758631945477,0.6555,4197.2,4195.6,0.1956377]
["bitfinex-derivatives","ETHF0:USTF0",1758631945672,0.1244,4195.0,4194.2,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758631945868,0.208,4194.4,4194.2,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758631946182,0.3154,4194.3,4194.2,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758631947074,0.5234,4194.3,4194.2,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758631947475,0.3154,4194.2,4194.0,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758631947684,0.1244,4193.5,4193.1,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758631947882,0.4398,4193.0,4192.9,0.45284013]
["bitfinex-derivatives","ETHF0:USTF0",1758631948178,0.3154,4193.3,4193.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758631948981,0.5234,4193.3,4193.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758631951184,0.3154,4193.3,4193.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758631951481,3.2078,4193.6,4193.4,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758631951783,0.3154,4193.9,4193.8,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758631952481,0.3154,4193.9,4193.8,4.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758631952679,0.1244,4194.0,4193.8,4.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758631952979,0.4398,4194.0,4193.8,4.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758631953281,0.3154,4193.9,4193.8,4.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758631953680,0.3154,4193.9,4193.8,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758631954075,0.3154,4193.9,4193.8,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758631954474,3.5232,4194.2,4193.7,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1758631954673,3.5232,4194.2,4194.1,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758631955483,0.3154,4194.2,4194.1,4.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758631955788,2.19492168,4194.4,4194.3,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758631955986,0.3154,4194.4,4194.3,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758631956787,3.2078,4194.8,4194.6,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758631957688,3.5232,4194.8,4194.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758631957983,3.9538,4194.8,4194.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758631959776,3.9538,4194.8,4194.6,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758631960093,0.746,4194.7,4194.6,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758631963196,0.3154,4194.7,4194.6,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758631963597,0.746,4194.7,4194.6,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758631966196,1.93280136,4194.9,4194.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758631966393,3.4158,4195.3,4195.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758631966595,3.4158,4195.3,4195.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758631966901,3.6384,4195.3,4195.2,0.85626]
["bitfinex-derivatives","ETHF0:USTF0",1758631967200,3.6384,4195.3,4195.2,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1758631968302,3.9538,4195.3,4195.2,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1758631969103,3.9538,4195.3,4195.2,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758631970302,5.8324951,4195.3,4195.2,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758631976403,3.9538,4195.3,4195.2,0.86296]
["bitfinex-derivatives","ETHF0:USTF0",1758631976704,3.9538,4195.3,4195.2,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1758631976905,3.9538,4195.3,4195.2,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758631979099,0.746,4195.3,4195.2,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758631980707,0.746,4195.3,4195.2,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1758631981006,0.746,4195.3,4195.2,0.86296]
["bitfinex-derivatives","ETHF0:USTF0",1758631981407,3.2078,4195.9,4195.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758631981604,3.4204,4195.9,4195.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758631981797,3.6297,4195.9,4195.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758631982310,3.6297,4195.9,4195.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758631983411,4.1772,4195.9,4195.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758631983708,3.8727,4195.9,4195.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758631984310,3.6297,4195.9,4195.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758631984503,0.4219,4195.9,4195.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758631986305,3.7249,4196.5,4196.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758631986610,3.4204,4196.5,4196.4,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1758631987002,3.6297,4196.5,4196.4,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1758631987201,3.9342,4196.5,4196.4,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758631987401,4.0586,4196.5,4196.4,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758631989111,4.48723,4196.5,4196.4,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758631989408,4.48723,4196.5,4195.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758631989409,0.4219,4195.9,4195.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758631989610,3.6297,4195.9,4195.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758631989809,3.9342,4195.9,4195.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758631990405,3.9342,4195.9,4195.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758631990612,4.1772,4195.9,4195.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758631991310,0.9694,4195.9,4195.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758631991706,0.9694,4195.9,4195.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758631993010,4.60589,4195.9,4195.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758631993412,4.1772,4195.9,4195.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758631993912,4.1772,4195.9,4195.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758631994414,0.9694,4195.9,4195.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758631995212,0.7264,4195.9,4195.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758631995414,0.7264,4195.9,4195.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758631995915,0.7264,4195.9,4195.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758631996616,0.7264,4195.9,4195.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758631996816,0.4219,4195.9,4195.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758631997918,0.7518,4195.9,4195.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758632000116,0.3299,4196.3,4196.2,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758632000416,0.7567,4196.3,4196.2,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1758632001915,0.7567,4196.3,4196.2,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758632003421,1.18535,4196.3,4196.2,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758632004220,0.7567,4196.3,4196.2,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758632006622,0.7567,4196.3,4196.2,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1758632006829,3.2078,4196.4,4196.3,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1758632007321,0.2206,4196.9,4196.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758632007518,3.2078,4197.0,4196.9,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1758632007725,3.4284,4197.0,4196.9,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1758632008718,3.9634,4197.0,4196.9,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1758632014526,4.3293,4197.0,4196.9,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758632015331,0.7556,4196.4,4196.3,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1758632015732,0.7556,4196.4,4196.3,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1758632017426,0.7556,4196.4,4196.3,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1758632017729,0.4278,4196.4,4196.3,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1758632018831,3.2078,4196.5,4196.4,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1758632019526,3.4284,4196.5,4196.4,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1758632020629,3.2078,4196.5,4196.4,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1758632022429,3.9634,4196.5,4196.4,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1758632022636,3.9634,4196.5,4196.4,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1758632022835,3.6356,4196.5,4196.4,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1758632023839,3.9634,4196.5,4196.4,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1758632024839,3.6356,4196.5,4196.4,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1758632025633,0.2206,4196.5,4196.4,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1758632025838,0.9976,4196.9,4196.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758632026140,0.9976,4196.9,4196.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758632027140,0.4278,4196.9,4196.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758632027343,0.2206,4196.9,4196.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758632028540,44.5776,4197.2,4196.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758632028541,45.0054,4197.2,4197.1,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1758632030040,44.7634,4197.2,4197.1,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1758632030240,45.0054,4197.2,4197.1,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1758632030544,4.2054,4197.2,4197.1,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1758632030839,2.63221,4197.2,4197.1,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1758632031035,0.4278,4197.5,4197.4,1.15234]
["bitfinex-derivatives","ETHF0:USTF0",1758632031236,0.7556,4197.5,4197.4,1.15234]
["bitfinex-derivatives","ETHF0:USTF0",1758632031437,0.4278,4197.5,4197.4,1.15234]
["bitfinex-derivatives","ETHF0:USTF0",1758632031937,0.7556,4197.5,4197.4,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1758632032142,0.8795,4197.5,4197.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758632032542,0.7556,4197.5,4197.4,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1758632032846,0.7556,4197.5,4197.4,0.94964]
["bitfinex-derivatives","ETHF0:USTF0",1758632033348,0.7556,4197.5,4197.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758632033844,0.7556,4197.5,4197.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1758632034047,0.7556,4197.5,4197.4,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1758632034346,0.7556,4197.5,4197.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1758632035548,0.7556,4197.5,4197.4,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1758632038750,0.7556,4197.5,4197.4,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1758632041540,0.7556,4197.5,4197.4,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1758632041847,0.4216,4197.2,4197.1,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1758632042048,3.9543,4197.2,4197.1,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758632042353,4.1963,4197.2,4197.1,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758632042750,4.62486,4197.2,4197.1,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758632042953,4.62486,4197.2,4196.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758632042954,0.5455,4197.0,4196.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758632043150,0.7465,4196.5,4196.4,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1758632044154,1.54103,4196.5,4196.4,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758632044549,1.54103,4196.5,4196.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758632044550,0.3249,4196.4,4196.3,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758632044850,0.7465,4196.4,4196.3,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758632045853,0.7465,4196.4,4196.3,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1758632046360,0.7465,4196.4,4196.3,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1758632046551,0.7465,4196.4,4196.0,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758632046552,0.4216,4196.4,4196.0,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758632046747,0.7465,4196.4,4196.3,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758632047054,0.9885,4196.4,4196.3,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1758632049949,3.2078,4196.5,4196.4,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758632050254,3.4237,4197.0,4196.9,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1758632050448,3.6657,4197.0,4196.9,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1758632050645,44.4657,4197.0,4196.9,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1758632051053,3.2078,4197.0,4196.9,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1758632051549,3.9711,4197.0,4196.9,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1758632053657,3.2078,4197.0,4196.9,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1758632059662,3.4256,4197.0,4196.9,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1758632062266,4.095,4197.0,4196.9,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758632063154,3.9711,4197.0,4196.9,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1758632063554,4.3371,4197.0,4196.9,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758632065765,4.2131,4197.0,4196.9,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1758632065968,4.2131,4197.0,4196.9,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1758632067467,4.3371,4197.0,4196.9,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758632069867,4.3371,4197.0,4196.9,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1758632070671,3.9711,4197.0,4196.9,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1758632070873,4.2131,4197.0,4196.9,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1758632071662,4.3371,4197.0,4196.9,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758632072474,4.3371,4197.0,4196.9,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1758632072771,4.2131,4197.0,4196.9,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1758632073166,3.9711,4197.0,4196.9,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1758632073366,4.2131,4197.0,4196.9,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1758632074976,4.2131,4197.0,4196.9,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1758632075664,3.4138,4197.5,4197.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758632075868,3.4138,4197.5,4197.4,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1758632076069,3.6558,4197.5,4197.4,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1758632077275,3.4138,4197.5,4197.4,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1758632078575,3.9529,4197.5,4197.4,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1758632079977,3.9529,4197.5,4197.4,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1758632081981,4.0763,4197.5,4197.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758632082180,4.3183,4197.5,4197.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758632084388,4.74683,4197.5,4197.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758632084681,45.1183,4197.5,4197.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758632085581,44.8763,4197.5,4197.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758632085780,45.1183,4197.5,4197.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758632088087,45.54683,4197.5,4197.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758632092878,0.4182,4197.1,4197.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758632093074,0.7633,4196.9,4196.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758632093279,0.7548,4196.5,4196.4,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1758632093584,0.7548,4196.5,4196.4,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1758632093882,41.5548,4196.5,4196.4,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1758632094082,41.5548,4196.5,4196.4,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1758632096688,0.7548,4196.5,4196.4,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1758632097488,0.7548,4196.5,4196.4,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758632097682,0.8787,4196.5,4196.4,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758632098285,0.7548,4196.5,4196.4,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1758632098679,0.9968,4196.5,4196.4,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1758632099487,0.9968,4196.5,4196.4,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1758632102086,0.9968,4196.5,4196.4,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758632102292,1.1207,4196.5,4196.4,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758632102796,0.4201,4196.0,4195.9,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1758632102988,1.0372,4196.0,4195.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758632103487,0.9968,4196.0,4195.9,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1758632103888,1.0372,4196.0,4195.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758632104391,0.9968,4196.0,4195.9,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1758632105498,0.7548,4196.0,4195.9,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1758632105689,3.2078,4196.1,4196.0,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1758632105994,3.2078,4196.1,4196.0,1.29898]
["bitfinex-derivatives","ETHF0:USTF0",1758632106190,3.2078,4196.6,4196.5,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1758632106489,3.6539,4196.6,4196.5,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1758632106694,3.8699,4196.6,4196.5,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1758632106894,4.2046,4196.6,4196.5,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1758632109091,4.2046,4196.6,4196.5,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1758632110398,4.2046,4196.6,4196.5,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1758632110801,3.8699,4196.6,4196.5,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1758632111101,3.6539,4196.6,4196.5,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1758632112298,4.1721,4196.6,4196.5,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758632113203,4.1721,4196.6,4196.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1758632114504,4.1721,4196.6,4196.5,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1758632114698,3.9301,4196.6,4196.5,1.30243]
["bitfinex-derivatives","ETHF0:USTF0",1758632115000,4.1721,4196.6,4196.5,1.30243]
["bitfinex-derivatives","ETHF0:USTF0",1758632115296,4.1721,4196.6,4196.5,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1758632115502,4.1721,4196.6,4196.5,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1758632117297,3.8563,4196.6,4196.5,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1758632117499,3.6539,4196.6,4196.5,1.30243]
["bitfinex-derivatives","ETHF0:USTF0",1758632118502,3.4119,4196.6,4196.5,1.30243]
["bitfinex-derivatives","ETHF0:USTF0",1758632118707,3.2078,4197.1,4197.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758632119006,3.4498,4197.1,4197.0,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1758632119508,3.6578,4197.1,4197.0,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1758632119805,3.4498,4197.1,4197.0,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1758632120101,3.6578,4197.1,4197.0,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1758632120605,3.4158,4197.1,4197.0,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1758632122204,3.934,4197.1,4197.0,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758632122603,3.934,4197.1,4197.0,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1758632122903,3.934,4197.1,4197.0,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758632123111,44.734,4197.1,4197.0,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758632123297,44.734,4197.1,4197.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1758632123495,44.734,4197.1,4197.0,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1758632125210,44.976,4197.1,4197.0,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1758632128612,44.976,4197.1,4197.0,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758632129013,0.1214,4197.0,4196.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758632129215,0.7456,4196.7,4196.6,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758632129415,0.9876,4196.7,4196.6,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758632131817,0.4268,4196.1,4195.8,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1758632132121,0.7456,4196.0,4195.9,0.94379]
["bitfinex-derivatives","ETHF0:USTF0",1758632134821,0.4268,4196.0,4195.9,1.15009]
["bitfinex-derivatives","ETHF0:USTF0",1758632135019,0.6688,4196.1,4196.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1758632135218,0.9876,4196.1,4196.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1758632135616,0.6688,4196.1,4196.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1758632135916,0.9876,4196.1,4196.0,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1758632136125,0.7456,4195.7,4195.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758632136419,0.7456,4195.7,4195.6,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1758632137418,0.0454,4196.0,4195.1,0.94387]
["bitfinex-derivatives","ETHF0:USTF0",1758632137419,0.4268,4195.2,4195.1,0.94387]
["bitfinex-derivatives","ETHF0:USTF0",1758632137724,0.7456,4195.2,4195.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758632138123,0.7456,4195.2,4195.1,0.94387]
["bitfinex-derivatives","ETHF0:USTF0",1758632138422,1.17436,4195.2,4195.1,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1758632139128,0.4268,4195.0,4194.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1758632139327,0.7456,4195.0,4194.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1758632140926,0.7456,4195.0,4194.9,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1758632141129,41.2268,4195.0,4194.9,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1758632141422,40.8,4195.0,4194.9,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1758632141930,41.0059,4195.0,4194.9,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1758632142430,0.2059,4195.0,4194.9,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1758632143735,41.042,4195.3,4195.2,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1758632144033,41.2479,4195.3,4195.2,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1758632144234,41.7876,4195.3,4195.2,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1758632144731,0.9876,4195.3,4195.2,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1758632146724,0.4479,4195.3,4195.2,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1758632146929,3.4137,4195.5,4195.4,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758632147229,44.2137,4195.5,4195.4,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1758632147730,3.2078,4195.5,4195.4,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1758632148325,3.6346,4195.5,4195.4,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1758632148524,3.9534,4195.5,4195.4,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1758632149131,3.9534,4195.5,4195.4,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1758632150340,3.6346,4195.5,4195.4,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1758632151736,3.9534,4195.5,4195.4,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1758632152042,3.9534,4195.5,4195.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758632152342,3.9534,4195.5,4195.4,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1758632152737,3.9534,4195.5,4195.4,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1758632153039,3.6346,4195.5,4195.4,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1758632153342,3.6557,4195.5,4195.4,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1758632154242,3.8643,4195.5,4195.4,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1758632154539,4.1788,4195.5,4195.4,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1758632154844,4.1788,4195.5,4195.4,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1758632155339,4.1788,4195.5,4194.8,3.21604]
["bitfinex-derivatives","ETHF0:USTF0",1758632155340,4.1788,4195.5,4194.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758632155541,4.1788,4195.5,4194.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1758632155542,0.4269,4194.6,4194.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1758632155844,0.4269,4194.6,4194.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758632156045,41.5414,4194.6,4194.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758632160546,0.4269,4194.1,4194.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758632160748,0.7414,4194.1,4194.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1758632161142,0.7414,4194.1,4194.0,0.67089]
["bitfinex-derivatives","ETHF0:USTF0",1758632161447,0.9834,4194.1,4194.0,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758632162242,0.2183,4193.8,4193.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758632162452,0.7414,4193.8,4193.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758632162842,0.7414,4193.8,4193.7,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758632163147,0.9834,4193.8,4193.7,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758632163452,0.7414,4193.4,4193.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758632163751,0.7414,4193.4,4193.3,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1758632163951,0.7414,4193.4,4193.3,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1758632164852,0.7414,4193.4,4193.3,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1758632165647,41.5414,4193.4,4193.3,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1758632169846,41.4689,4193.4,4193.3,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1758632170155,41.7834,4193.4,4193.3,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1758632170454,41.7834,4193.4,4193.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758632170455,0.7414,4193.3,4193.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758632170751,0.7414,4193.3,4193.2,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1758632171652,0.9834,4193.3,4193.2,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1758632174354,0.9834,4193.3,4193.2,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1758632175555,0.7414,4193.3,4193.2,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1758632175756,0.9834,4193.3,4193.2,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1758632176855,0.4269,4193.3,4193.2,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1758632177058,0.242,4193.3,4193.2,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1758632177359,0.459,4193.3,4193.2,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1758632177669,0.6814,4193.3,4193.2,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1758632177861,1.0062,4193.3,4193.2,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1758632178560,1.0062,4193.3,4193.2,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1758632181251,41.8062,4193.3,4193.2,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1758632183255,0.3327,4193.0,4192.9,0.45285013]
["bitfinex-derivatives","ETHF0:USTF0",1758632183456,0.3327,4193.0,4192.9,1.20095013]
["bitfinex-derivatives","ETHF0:USTF0",1758632183457,0.677,4193.0,4192.9,1.20095013]
["bitfinex-derivatives","ETHF0:USTF0",1758632183766,40.8,4193.3,4193.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758632183767,41.0117,4193.3,4193.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758632184058,41.7969,4193.3,4193.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758632185174,41.7969,4193.3,4193.2,0.97247]
["bitfinex-derivatives","ETHF0:USTF0",1758632186467,41.7969,4193.3,4193.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758632187166,42.22586,4193.3,4193.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758632188067,41.7969,4193.3,4193.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758632188255,0.7549,4193.2,4193.1,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758632188459,0.9969,4193.2,4193.1,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1758632188661,0.9969,4193.2,4193.1,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758632189359,0.9969,4193.2,4193.1,0.97248]
["bitfinex-derivatives","ETHF0:USTF0",1758632191964,0.7549,4193.2,4193.1,0.97248]
["bitfinex-derivatives","ETHF0:USTF0",1758632192164,0.9969,4193.2,4193.1,0.97248]
["bitfinex-derivatives","ETHF0:USTF0",1758632193267,0.435,4193.2,4193.1,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1758632193566,40.8,4193.3,4193.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758632193767,41.2537,4193.3,4193.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758632194159,41.477,4193.3,4193.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758632194559,3.2078,4193.5,4193.4,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758632194760,3.4498,4193.5,4193.4,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1758632195560,3.2078,4193.5,4193.4,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1758632195757,3.4498,4193.5,4193.4,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1758632197666,3.2078,4194.0,4193.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758632197871,3.4498,4194.0,4193.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758632198167,4.2047,4194.0,4193.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758632198862,4.2047,4194.0,4193.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758632199065,3.9323,4194.0,4193.8,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758632199266,0.7549,4193.9,4193.8,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758632199967,0.7549,4193.9,4193.8,0.97241]
["bitfinex-derivatives","ETHF0:USTF0",1758632200867,0.7549,4193.9,4193.8,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1758632204872,0.7549,4193.9,4193.8,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758632207472,0.7549,4193.8,4193.7,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758632207660,0.9969,4193.8,4193.7,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758632208062,1.42581,4193.8,4193.7,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758632208376,0.7549,4193.3,4193.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758632208575,0.9969,4193.3,4193.2,0.97247]
["bitfinex-derivatives","ETHF0:USTF0",1758632209676,0.9969,4193.3,4193.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758632210577,41.7969,4193.3,4193.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758632213180,41.477,4193.3,4193.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758632213377,41.0117,4193.3,4193.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758632213582,41.042,4193.3,4193.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758632214282,0.242,4193.3,4193.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758632214679,0.4564,4193.3,4193.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758632214980,0.6706,4193.3,4193.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758632215189,0.9969,4193.3,4193.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1758632217579,0.9969,4193.3,4193.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758632217778,0.9969,4193.3,4193.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1758632217981,0.9969,4193.3,4193.2,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1758632219079,0.9969,4193.3,4193.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758632219285,0.9969,4193.3,4193.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758632220880,0.9969,4193.3,4193.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1758632221188,0.7549,4193.3,4193.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1758632221485,0.7549,4193.3,4193.2,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1758632221686,44.0078,4193.5,4193.4,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1758632221983,44.4642,4193.5,4193.4,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1758632222183,41.2564,4193.5,4193.4,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1758632222585,41.4706,4193.5,4193.4,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1758632222890,41.7969,4193.5,4193.4,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1758632223680,41.7969,4193.5,4193.4,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758632223973,41.7969,4193.5,4192.9,1.09635013]
["bitfinex-derivatives","ETHF0:USTF0",1758632223974,0.7549,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758632224177,4.3257,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758632224375,4.3257,4193.0,4192.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758632224576,0.4291,4192.0,4191.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758632224779,4.2047,4191.9,4191.8,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758632224978,45.0047,4191.9,4191.8,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758632225183,45.0047,4191.9,4191.8,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1758632225385,45.0047,4191.9,4191.8,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1758632225586,44.6784,4191.9,4191.8,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1758632225974,44.4642,4191.9,4191.8,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1758632226180,3.4222,4192.4,4192.3,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1758632226577,41.2564,4192.4,4192.3,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1758632227486,41.4706,4192.4,4192.3,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1758632227984,40.8,4192.4,4192.3,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1758632228182,3.6364,4192.9,4192.8,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1758632228383,4.2047,4192.9,4192.8,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1758632228582,45.0047,4192.9,4192.8,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1758632230088,45.0047,4192.9,4192.8,0.95681]
["bitfinex-derivatives","ETHF0:USTF0",1758632233791,44.4364,4192.9,4192.8,1.16341]
["bitfinex-derivatives","ETHF0:USTF0",1758632233991,44.6784,4192.9,4192.8,1.16341]
["bitfinex-derivatives","ETHF0:USTF0",1758632234179,45.0009,4192.9,4192.8,1.16341]
["bitfinex-derivatives","ETHF0:USTF0",1758632234384,4.2009,4192.9,4192.8,1.16341]
["bitfinex-derivatives","ETHF0:USTF0",1758632235390,4.2009,4192.9,4192.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758632235887,4.2009,4192.9,4192.8,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1758632236092,4.2009,4192.9,4192.8,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1758632237292,4.2009,4192.9,4192.8,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1758632238191,4.2009,4192.9,4192.8,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1758632239292,3.2078,4192.9,4192.8,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1758632239486,3.4498,4192.9,4192.8,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1758632239686,3.6602,4192.9,4192.8,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1758632240289,3.2078,4193.4,4193.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758632240593,3.4498,4193.4,4193.3,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1758632241088,3.6602,4193.4,4193.3,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1758632241594,4.2023,4193.4,4193.3,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1758632241889,3.4498,4193.4,4193.3,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1758632243094,3.6602,4193.4,4193.3,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1758632247295,3.9423,4193.4,4193.3,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1758632247697,3.9423,4193.4,4193.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758632251894,3.9423,4193.4,4193.3,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1758632252193,4.1843,4193.4,4193.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758632252500,4.1843,4193.4,4193.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1758632253690,3.6297,4193.4,4193.3,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1758632253892,41.22,4193.8,4193.7,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1758632254091,0.2085,4193.8,4193.7,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1758632254598,3.2078,4194.0,4193.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758632254800,3.2078,4194.0,4193.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1758632255100,3.4163,4194.0,4193.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1758632255498,3.9404,4194.0,4193.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758632255698,3.2078,4194.0,4193.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1758632256198,0.7326,4194.4,4194.3,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758632256498,3.18394987,4194.5,4194.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758632256893,3.39244987,4194.5,4194.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758632257094,3.91654987,4194.5,4194.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758632257396,3.18394987,4194.5,4194.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758632257705,3.39244987,4194.5,4194.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758632258295,0.5211,4194.9,4194.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758632258491,0.2085,4194.9,4194.8,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1758632258694,0.2085,4194.9,4194.5,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758632258695,3.4163,4195.1,4195.0,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1758632259001,3.2078,4195.1,4195.0,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1758632259299,3.4163,4195.1,4195.0,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1758632261812,3.6278,4195.1,4195.0,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1758632265810,3.9404,4195.1,4195.0,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1758632266111,3.9404,4195.1,4195.0,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758632267007,0.8536,4195.0,4194.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758632267210,1.0956,4195.0,4194.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758632267408,5.0956,4195.0,4194.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758632267608,0.1214,4194.5,4194.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758632267802,0.7834,4194.5,4194.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758632268300,1.096,4194.5,4194.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758632270211,0.9746,4194.5,4194.4,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1758632270411,1.096,4194.5,4194.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758632273211,0.9746,4194.5,4194.4,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1758632273507,0.5358,4194.8,4194.7,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758632273814,0.4308,4194.8,4194.7,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1758632274014,0.7538,4194.8,4194.7,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1758632274512,0.4308,4194.8,4194.7,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1758632274813,0.2128,4194.8,4194.7,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1758632276812,0.7538,4194.8,4194.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1758632277013,0.7538,4194.8,4194.7,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758632277214,0.7538,4194.8,4194.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1758632277617,0.7538,4194.8,4194.7,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1758632280916,3.68009964,4195.1,4195.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758632281111,3.92209964,4195.1,4195.0,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1758632281309,4.24509964,4195.1,4195.0,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1758632281516,3.92209964,4195.1,4195.0,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1758632282212,4.24509964,4195.1,4195.0,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1758632282518,4.24509964,4195.1,4195.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758632283114,4.24509964,4195.1,4194.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758632283115,0.54899,4195.0,4194.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758632283312,0.9958,4194.9,4194.8,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758632284017,0.9958,4194.9,4194.8,0.97801]
["bitfinex-derivatives","ETHF0:USTF0",1758632284314,41.4728,4194.9,4194.8,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1758632285317,0.6728,4194.9,4194.8,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1758632287011,3.2078,4195.1,4195.0,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1758632287207,3.4498,4195.1,4195.0,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1758632287405,3.6626,4195.1,4195.0,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1758632287811,0.4548,4195.1,4195.0,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1758632288017,0.323,4195.5,4195.4,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758632288311,0.9958,4195.5,4195.4,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758632289014,0.7538,4195.5,4195.4,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758632289314,0.4548,4195.5,4195.4,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758632289910,3.2078,4195.6,4195.5,0.56023]
["bitfinex-derivatives","ETHF0:USTF0",1758632290217,3.2078,4195.6,4195.5,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1758632292211,3.4277,4195.6,4195.5,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1758632292611,3.9749,4195.6,4195.5,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1758632293018,3.6432,4195.6,4195.5,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1758632293415,3.2078,4195.6,4195.5,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1758632294521,3.9749,4196.2,4196.1,0.85867]
["bitfinex-derivatives","ETHF0:USTF0",1758632294718,3.6432,4196.2,4196.1,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1758632296419,0.4354,4196.2,4196.1,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1758632296825,0.7671,4196.2,4196.1,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1758632297834,0.7671,4196.2,4196.1,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758632298235,0.7671,4196.2,4196.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1758632298635,0.7671,4196.2,4196.1,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1758632300833,0.7671,4196.2,4196.1,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758632301036,0.7671,4196.2,4196.1,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1758632301427,41.5671,4196.2,4196.1,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1758632302240,41.5671,4196.2,4196.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1758632302440,41.5671,4196.2,4196.1,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758632302738,41.5671,4196.2,4196.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1758632306243,41.5671,4196.2,4196.1,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1758632306844,41.5671,4196.2,4196.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1758632309044,41.5671,4196.2,4196.1,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1758632310247,0.7671,4196.2,4196.1,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758632311839,0.7671,4196.2,4196.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1758632314138,0.7671,4196.2,4196.1,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758632314842,0.7671,4196.2,4196.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1758632315049,3.9749,4196.2,4196.1,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758632322655,3.9749,4196.2,4196.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1758632324253,3.9749,4196.2,4196.1,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1758632324453,4.2169,4196.2,4196.1,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1758632325655,4.2169,4196.2,4196.1,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1758632326849,4.2169,4196.2,4196.1,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758632327049,3.8852,4196.2,4196.1,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1758632327249,3.2078,4196.2,4196.1,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1758632327856,3.958,4196.2,4196.1,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758632328254,3.958,4196.2,4196.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1758632328552,3.958,4196.2,4196.1,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1758632328856,0.7502,4196.2,4196.1,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1758632329059,0.9922,4196.2,4196.1,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1758632329957,0.9922,4196.2,4196.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1758632331160,0.7502,4196.2,4196.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1758632331358,0.9922,4196.2,4196.1,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1758632334458,0.9922,4196.2,4196.1,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1758632335156,0.58868712,4196.5,4196.4,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758632335365,0.49988712,4196.5,4196.4,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1758632340765,0.25788712,4196.5,4196.4,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1758632340961,0.04148712,4196.5,4196.4,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1758632341560,0.25788712,4196.5,4196.4,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1758632344668,0.04148712,4196.5,4196.4,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1758632352278,0.57248712,4196.5,4196.4,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1758632352470,0.79168712,4196.5,4196.4,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1758632352776,0.46578712,4196.5,4196.4,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1758632360096,0.24658712,4196.5,4196.4,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1758632360596,0.04148712,4196.5,4196.4,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1758632368903,3.2078,4197.2,4197.1,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1758632369600,0.2274,4197.9,4197.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758632369799,40.822,4197.9,4197.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758632370008,0.022,4197.9,4197.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758632373305,3.2078,4198.8,4197.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758632373306,3.9529,4199.3,4199.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758632373504,0.4217,4199.0,4198.9,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1758632373708,41.9173,4199.0,4198.9,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758632374503,0.4217,4198.8,4198.7,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758632374703,3.9529,4198.8,4198.7,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758632376111,4.3813,4198.8,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632376313,4.3813,4198.8,4198.6,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758632376314,0.241,4198.7,4198.6,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758632376708,0.6627,4198.7,4198.6,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758632377014,0.9861,4198.7,4198.6,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758632378217,0.9861,4198.7,4198.6,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1758632378514,0.9861,4198.7,4198.6,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1758632378909,0.9861,4198.7,4198.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758632379109,0.9861,4198.7,4198.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758632379415,1.41451,4198.7,4198.6,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1758632379615,0.9861,4198.7,4198.6,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1758632380114,1.41451,4198.7,4198.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758632380306,1.41451,4198.7,4198.6,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1758632380911,1.41451,4198.7,4198.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758632381118,1.41451,4198.7,4198.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758632381811,1.41451,4198.7,4198.5,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758632381812,0.7451,4197.9,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632382016,0.4217,4197.6,4197.5,1.30593]
["bitfinex-derivatives","ETHF0:USTF0",1758632382413,41.2217,4197.6,4197.5,1.30593]
["bitfinex-derivatives","ETHF0:USTF0",1758632382813,41.97362,4197.6,4197.5,1.17423]
["bitfinex-derivatives","ETHF0:USTF0",1758632383421,41.5451,4197.6,4197.5,1.17423]
["bitfinex-derivatives","ETHF0:USTF0",1758632383919,41.5451,4197.6,4197.5,1.30593]
["bitfinex-derivatives","ETHF0:USTF0",1758632386626,41.97362,4197.6,4197.5,1.30593]
["bitfinex-derivatives","ETHF0:USTF0",1758632387022,41.97362,4197.6,4197.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758632387326,0.7451,4197.3,4197.2,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1758632387520,0.7451,4197.3,4197.2,1.17426]
["bitfinex-derivatives","ETHF0:USTF0",1758632389026,0.4217,4197.3,4197.2,1.17426]
["bitfinex-derivatives","ETHF0:USTF0",1758632389322,0.241,4197.4,4197.3,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758632390121,0.4464,4197.4,4197.3,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758632390523,1.41464,4197.4,4197.3,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758632391129,0.9861,4197.4,4197.3,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758632392627,1.41464,4197.4,4197.3,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758632392831,0.9861,4197.4,4197.3,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758632393630,1.41464,4197.4,4197.3,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758632394031,0.9861,4197.4,4197.3,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758632394332,0.6627,4197.4,4197.3,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758632395031,0.9922,4197.4,4197.3,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758632397432,0.4464,4197.4,4197.3,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758632399627,0.9927,4197.4,4197.0,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758632399833,0.9927,4197.4,4197.3,1.17405]
["bitfinex-derivatives","ETHF0:USTF0",1758632400437,0.5524,4196.7,4196.6,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1758632400930,1.19781,4196.7,4196.6,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758632401130,0.7692,4196.7,4196.6,0.65102]
["bitfinex-derivatives","ETHF0:USTF0",1758632401329,0.7692,4196.7,4196.6,0.86432]
["bitfinex-derivatives","ETHF0:USTF0",1758632401530,0.5524,4196.7,4196.6,0.86432]
["bitfinex-derivatives","ETHF0:USTF0",1758632402131,0.5524,4197.0,4196.9,0.86429]
["bitfinex-derivatives","ETHF0:USTF0",1758632402337,1.0102,4197.0,4196.9,0.86429]
["bitfinex-derivatives","ETHF0:USTF0",1758632402527,1.0102,4197.0,4196.9,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1758632403531,1.56048,4197.0,4196.9,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758632403726,0.65149,4196.9,4196.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758632403931,1.19779,4196.9,4196.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758632404936,0.7692,4196.9,4196.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758632405129,0.7692,4196.9,4196.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758632406430,3.2078,4197.0,4196.9,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1758632406637,3.4488,4197.0,4196.9,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1758632406831,4.0012,4197.0,4196.9,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1758632407027,0.3295,4196.9,4196.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758632407330,1.1978,4196.8,4196.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758632407535,0.7692,4196.6,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632407731,1.19787,4196.1,4196.0,3.85888]
["bitfinex-derivatives","ETHF0:USTF0",1758632407928,1.43887,4196.1,4196.0,3.63648]
["bitfinex-derivatives","ETHF0:USTF0",1758632408136,1.43887,4196.1,4196.0,3.85888]
["bitfinex-derivatives","ETHF0:USTF0",1758632408336,0.4397,4195.9,4195.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758632408537,0.86842,4195.6,4195.4,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758632408837,1.1319,4195.5,4195.4,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758632409229,1.1319,4195.5,4195.4,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1758632409937,0.4397,4195.3,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632410137,0.1217,4195.5,4195.3,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758632410430,3.2078,4195.8,4195.7,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1758632410934,3.2078,4197.3,4196.7,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1758632411138,3.4307,4197.3,4197.2,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1758632411436,45.006,4197.3,4197.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758632411636,0.2144,4196.6,4196.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758632411838,3.2078,4196.8,4196.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758632412037,0.5263,4197.2,4197.1,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1758632412226,0.9897,4197.2,4197.1,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1758632414138,0.4554,4197.2,4197.1,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1758632414738,0.241,4197.2,4197.1,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1758632415037,0.7487,4197.8,4197.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758632415333,41.7897,4197.8,4197.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758632416340,0.4334,4197.5,4197.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758632416538,1.1112,4197.5,4197.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758632416838,1.1112,4197.5,4197.4,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1758632417437,1.1112,4197.5,4197.4,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1758632417638,0.9897,4197.5,4197.4,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1758632417841,0.7487,4197.5,4197.4,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1758632418032,0.9897,4197.5,4197.4,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1758632418233,0.7487,4197.4,4197.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758632418430,0.7487,4197.4,4197.3,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1758632418941,0.5263,4197.4,4197.3,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1758632419145,0.2144,4197.4,4197.3,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1758632419541,0.35337501,4197.7,4197.6,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758632419742,0.80877501,4197.7,4197.6,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1758632420241,0.56777501,4197.7,4197.6,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1758632420436,0.80877501,4197.7,4197.6,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1758632420636,1.03117501,4197.7,4197.6,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1758632421945,0.79017501,4197.7,4197.6,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1758632422145,1.03117501,4197.7,4197.6,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1758632422344,1.03117501,4197.7,4197.6,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1758632422539,1.03117501,4197.7,4197.6,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1758632422844,0.80877501,4197.7,4197.6,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1758632423242,1.03117501,4197.7,4197.6,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1758632427147,0.84352,4197.6,4197.5,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758632427349,0.7341,4197.6,4197.5,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758632427549,0.7341,4197.6,4197.5,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1758632428846,0.7341,4197.6,4197.5,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1758632429041,1.16262,4197.6,4197.5,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1758632429352,1.16262,4197.6,4197.5,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758632429750,1.16262,4197.6,4197.5,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1758632429950,0.7341,4197.6,4197.5,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1758632430253,1.16262,4197.6,4197.5,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1758632430552,1.16262,4197.6,4197.5,0.85003]
["bitfinex-derivatives","ETHF0:USTF0",1758632431245,1.16262,4197.6,4197.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758632431450,1.16262,4197.6,4197.5,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758632432846,0.7341,4197.6,4197.5,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758632433052,1.16262,4197.6,4197.5,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758632434046,1.16262,4197.6,4197.5,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1758632435251,0.7341,4197.6,4197.5,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1758632435653,0.7341,4197.6,4197.5,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1758632435854,1.16262,4197.6,4197.5,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1758632436457,0.7341,4197.6,4197.5,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1758632436851,1.40362,4197.6,4197.5,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1758632438256,0.9751,4197.6,4197.5,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1758632438850,1.40362,4197.6,4197.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758632439055,0.42855,4197.3,4197.2,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1758632439357,1.16267,4197.1,4197.0,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758632439558,1.40367,4197.1,4197.0,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758632440058,0.42859,4196.9,4196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632440358,0.7341,4196.4,4196.3,4.37945]
["bitfinex-derivatives","ETHF0:USTF0",1758632441359,0.5216,4196.4,4196.3,4.37945]
["bitfinex-derivatives","ETHF0:USTF0",1758632442562,0.7341,4196.4,4196.3,4.37945]
["bitfinex-derivatives","ETHF0:USTF0",1758632443162,0.5216,4196.4,4196.3,4.37945]
["bitfinex-derivatives","ETHF0:USTF0",1758632443360,0.1236,4197.0,4196.9,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758632443361,0.6837,4197.0,4196.9,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758632443661,0.77557501,4197.7,4197.6,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1758632443961,1.44508501,4197.7,4197.6,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1758632444458,0.415,4197.3,4197.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758632444661,0.656,4197.3,4196.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758632444858,0.84361,4196.8,4196.7,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1758632445063,0.7341,4196.8,4196.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758632445257,1.1627,4196.8,4196.7,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758632445565,0.7341,4196.8,4196.7,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758632445862,41.9627,4196.8,4196.7,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758632446557,41.9627,4196.8,4196.3,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758632446558,0.2025,4196.4,4196.3,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758632446763,0.7341,4196.4,4196.3,4.37945]
["bitfinex-derivatives","ETHF0:USTF0",1758632447262,0.7341,4196.4,4196.3,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1758632448862,0.415,4196.0,4195.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758632449165,0.415,4195.7,4195.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758632449461,0.7341,4195.7,4195.6,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1758632449765,0.7341,4195.7,4195.6,1.17172]
["bitfinex-derivatives","ETHF0:USTF0",1758632450466,0.2025,4196.0,4195.9,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1758632450654,0.656,4196.0,4195.9,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1758632450963,41.7751,4196.0,4195.9,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1758632452664,41.2435,4196.0,4195.9,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1758632452860,41.041,4196.0,4195.9,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1758632453366,40.8,4196.0,4195.9,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1758632454268,0.241,4196.2,4196.1,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758632454467,0.4471,4196.2,4196.1,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1758632454868,41.2471,4196.2,4196.1,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1758632455268,41.5607,4196.2,4196.1,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1758632455567,41.7741,4196.2,4196.1,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1758632457366,0.2061,4196.2,4196.1,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1758632457770,0.5197,4196.2,4196.1,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1758632458372,0.7331,4196.2,4196.1,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1758632459663,0.7607,4196.5,4196.4,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758632459869,0.2061,4196.5,4196.4,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1758632460065,3.2078,4196.7,4196.6,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758632460271,0.7331,4197.1,4197.0,1.15498]
["bitfinex-derivatives","ETHF0:USTF0",1758632460863,0.7331,4197.1,4197.0,0.84828]
["bitfinex-derivatives","ETHF0:USTF0",1758632461378,3.4488,4197.2,4197.1,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1758632461669,3.8683,4197.2,4197.1,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1758632462060,4.1819,4197.2,4197.1,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1758632462257,0.9741,4197.2,4197.1,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1758632462473,0.241,4197.2,4197.1,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1758632462675,0.5546,4197.2,4197.1,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1758632462978,0.7607,4197.2,4197.1,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1758632463277,0.5197,4197.2,4197.1,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1758632463570,0.7331,4197.2,4197.1,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1758632468870,1.1046,4197.5,4197.4,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1758632469067,0.9741,4197.5,4197.4,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1758632469370,0.7331,4197.5,4197.4,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1758632469572,0.4195,4197.2,4197.0,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758632469773,0.4195,4197.2,4196.5,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1758632469774,0.7331,4196.6,4196.5,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1758632472670,0.7331,4196.6,4196.5,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758632472979,0.7331,4196.6,4196.5,1.15513]
["bitfinex-derivatives","ETHF0:USTF0",1758632474877,0.7331,4196.6,4196.5,0.84763]
["bitfinex-derivatives","ETHF0:USTF0",1758632475880,0.7331,4196.6,4196.5,1.15513]
["bitfinex-derivatives","ETHF0:USTF0",1758632477878,0.7331,4196.6,4196.5,0.84763]
["bitfinex-derivatives","ETHF0:USTF0",1758632478474,41.5331,4196.6,4196.5,0.84763]
["bitfinex-derivatives","ETHF0:USTF0",1758632480178,41.96172,4196.6,4196.5,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1758632480475,41.96172,4196.6,4196.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758632480476,0.8746,4196.0,4195.9,3.63649]
["bitfinex-derivatives","ETHF0:USTF0",1758632480679,1.30328,4196.0,4195.9,3.63649]
["bitfinex-derivatives","ETHF0:USTF0",1758632481479,1.30328,4196.0,4195.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758632481680,1.30328,4196.0,4195.9,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1758632482684,0.42871,4195.8,4195.7,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758632482872,1.17472,4195.6,4195.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758632483176,0.7499,4195.3,4195.2,0.66976]
["bitfinex-derivatives","ETHF0:USTF0",1758632483478,41.5499,4195.3,4195.2,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1758632483876,0.42877,4195.2,4195.1,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758632484082,0.7499,4194.9,4194.8,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758632484276,0.7499,4194.9,4194.8,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1758632484988,0.7499,4194.9,4194.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758632485887,0.7499,4194.8,4194.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758632486686,0.7499,4194.8,4194.7,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1758632487180,0.7499,4194.8,4194.7,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1758632492985,0.7499,4194.8,4194.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758632493491,0.7499,4194.8,4194.7,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1758632493790,0.7499,4194.8,4194.7,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1758632495092,0.7499,4194.8,4194.7,0.86271]
["bitfinex-derivatives","ETHF0:USTF0",1758632495295,0.7499,4194.8,4194.7,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1758632499191,0.7499,4194.8,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632499395,0.3685,4195.0,4194.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758632499396,0.8774,4194.5,4194.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758632500094,0.7499,4194.4,4194.3,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758632500793,0.7499,4194.4,4194.3,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1758632501089,41.5499,4194.4,4194.3,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1758632501484,41.5499,4194.4,4194.3,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1758632501682,41.5499,4194.4,4194.3,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1758632501989,41.5706,4194.4,4194.3,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1758632503196,41.7909,4194.4,4194.3,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1758632503493,41.3296,4194.4,4194.3,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1758632504898,41.5499,4194.4,4194.3,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1758632505898,41.5499,4194.4,4194.3,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1758632506299,41.5499,4194.4,4194.3,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1758632507814,41.5499,4194.4,4194.3,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1758632508398,41.5499,4194.4,4194.3,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758632508696,41.5499,4194.4,4194.3,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1758632508893,41.5499,4194.4,4194.3,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758632509297,41.5499,4194.4,4194.3,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1758632510300,41.0223,4194.4,4194.3,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1758632510591,0.3073,4194.7,4194.3,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1758632510900,0.6836,4194.8,4194.7,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1758632511095,41.4836,4194.8,4194.7,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1758632511297,41.7909,4194.8,4194.7,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1758632513395,0.2223,4194.8,4194.7,4.38232]
["bitfinex-derivatives","ETHF0:USTF0",1758632513696,0.5336,4196.0,4195.9,0.86069]
["bitfinex-derivatives","ETHF0:USTF0",1758632513898,0.5336,4196.0,4195.9,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1758632514197,0.863,4196.0,4195.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758632514998,1.104,4196.0,4195.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758632515493,0.3302,4195.9,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632515699,0.7399,4195.7,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632515895,0.241,4195.8,4195.0,3.63659]
["bitfinex-derivatives","ETHF0:USTF0",1758632515896,0.7399,4195.1,4195.0,3.63659]
["bitfinex-derivatives","ETHF0:USTF0",1758632516401,0.7399,4195.1,4195.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758632516600,0.42881,4194.8,4194.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758632516803,0.7399,4194.7,4194.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758632517396,41.5399,4194.7,4194.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758632518204,41.7809,4194.7,4194.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758632519105,41.7809,4194.7,4194.6,1.16592]
["bitfinex-derivatives","ETHF0:USTF0",1758632519805,0.7399,4194.7,4194.6,0.86082]
["bitfinex-derivatives","ETHF0:USTF0",1758632519998,0.7399,4194.7,4194.6,1.16592]
["bitfinex-derivatives","ETHF0:USTF0",1758632520398,41.5399,4194.7,4194.6,1.16592]
["bitfinex-derivatives","ETHF0:USTF0",1758632520601,41.5399,4194.7,4194.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758632520800,41.5399,4194.7,4194.6,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1758632521006,41.5399,4194.7,4194.6,1.16592]
["bitfinex-derivatives","ETHF0:USTF0",1758632521206,41.5399,4194.7,4194.6,0.86082]
["bitfinex-derivatives","ETHF0:USTF0",1758632521599,41.7809,4194.7,4194.6,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1758632522001,0.9809,4194.7,4194.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758632522501,41.7809,4194.7,4194.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758632522908,0.7399,4194.0,4193.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758632523206,0.863,4194.0,4193.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758632523395,0.863,4194.0,4193.9,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758632523599,0.863,4194.0,4193.9,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758632524009,0.863,4194.0,4193.9,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1758632526310,0.863,4194.0,4193.9,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1758632527216,0.863,4194.0,4193.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758632528712,0.4289,4193.9,4193.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758632529020,0.7399,4193.6,4193.5,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758632529406,0.7399,4193.6,4193.5,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1758632529615,0.7399,4193.6,4193.5,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1758632531325,0.7399,4193.6,4193.5,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1758632531821,3.9477,4193.6,4193.5,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758632532125,4.37663,4193.6,4193.5,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758632532524,3.9477,4193.6,4193.5,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758632533120,4.37663,4193.6,4193.5,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758632533826,3.9477,4193.6,4193.5,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758632534016,3.9477,4193.6,4193.5,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1758632536641,3.9477,4193.6,4193.5,0.85864]
["bitfinex-derivatives","ETHF0:USTF0",1758632536834,3.9477,4193.6,4193.5,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758632537034,3.9477,4193.6,4193.5,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1758632538041,3.9477,4193.6,4193.5,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1758632538840,0.7399,4193.6,4193.5,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1758632540439,0.7399,4193.6,4193.5,0.85864]
["bitfinex-derivatives","ETHF0:USTF0",1758632540735,0.7399,4193.6,4193.5,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1758632540935,41.1158,4193.9,4193.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758632541141,41.3568,4193.9,4193.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758632541537,41.5721,4193.9,4193.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758632541739,41.5721,4193.9,4193.8,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1758632541939,41.7959,4193.9,4193.8,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1758632542546,41.7959,4193.9,4193.8,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758632542738,42.2248,4193.9,4193.8,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758632543043,41.7959,4193.9,4193.8,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758632544644,42.2248,4193.9,4193.8,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758632544845,0.87,4193.5,4193.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758632545034,0.87,4193.5,4193.4,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1758632545746,0.87,4193.5,4193.4,1.15405]
["bitfinex-derivatives","ETHF0:USTF0",1758632547243,0.739,4193.5,4193.4,1.15405]
["bitfinex-derivatives","ETHF0:USTF0",1758632548444,0.87,4193.5,4193.4,1.15405]
["bitfinex-derivatives","ETHF0:USTF0",1758632548647,0.241,4193.7,4193.6,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758632548834,0.4543,4193.9,4193.8,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1758632549040,3.63663,4194.6,4194.4,1.15394]
["bitfinex-derivatives","ETHF0:USTF0",1758632549041,0.5318,4194.5,4194.4,1.15394]
["bitfinex-derivatives","ETHF0:USTF0",1758632549235,0.3185,4194.5,4194.4,1.15394]
["bitfinex-derivatives","ETHF0:USTF0",1758632549543,3.2078,4194.6,4194.5,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1758632549740,3.6283,4195.3,4195.2,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758632549946,4.1878,4195.3,4195.2,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1758632550338,4.1878,4195.3,4195.2,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758632551147,0.98,4195.3,4195.2,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758632551542,0.98,4195.3,4195.2,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1758632552350,0.739,4195.3,4195.2,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1758632552549,0.98,4195.3,4195.2,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1758632553541,0.6615,4195.3,4194.7,1.07204]
["bitfinex-derivatives","ETHF0:USTF0",1758632553741,0.739,4194.8,4194.7,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1758632554046,0.739,4194.8,4194.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758632555848,0.3185,4194.7,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632556052,0.5318,4194.1,4194.0,4.36179]
["bitfinex-derivatives","ETHF0:USTF0",1758632556349,0.3185,4194.1,4194.0,4.48779]
["bitfinex-derivatives","ETHF0:USTF0",1758632556546,0.131,4194.5,4194.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758632556747,0.4543,4194.5,4194.4,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1758632557050,0.7728,4194.5,4194.4,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1758632558955,1.53984,4194.5,4194.4,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1758632559152,1.53984,4194.5,4194.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758632559450,1.53984,4194.5,4194.0,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758632559451,1.53984,4194.5,4194.2,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758632559655,0.4205,4194.3,4194.2,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1758632559854,0.739,4194.3,4194.2,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1758632560153,41.539,4194.3,4194.2,0.94556]
["bitfinex-derivatives","ETHF0:USTF0",1758632560351,41.539,4194.3,4194.2,1.15396]
["bitfinex-derivatives","ETHF0:USTF0",1758632560550,0.739,4194.3,4194.2,1.15396]
["bitfinex-derivatives","ETHF0:USTF0",1758632564044,0.739,4194.3,4194.2,0.84846]
["bitfinex-derivatives","ETHF0:USTF0",1758632565154,0.739,4194.3,4194.2,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758632565449,0.739,4194.3,4194.2,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1758632565643,0.739,4194.3,4194.2,1.15396]
["bitfinex-derivatives","ETHF0:USTF0",1758632566052,0.739,4194.3,4194.2,0.84846]
["bitfinex-derivatives","ETHF0:USTF0",1758632566655,0.739,4194.3,4194.2,1.15396]
["bitfinex-derivatives","ETHF0:USTF0",1758632568450,0.42887,4194.1,4194.0,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758632568753,0.4205,4194.1,4194.0,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758632569155,0.739,4194.1,4194.0,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1758632570654,1.16788,4194.1,4194.0,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1758632571658,1.40888,4194.1,4194.0,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758632572357,0.87,4194.0,4193.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758632573160,0.87,4194.0,4193.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758632574253,0.739,4194.0,4193.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758632574454,0.5318,4194.0,4193.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758632575563,0.7483,4194.0,4193.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758632576259,40.931,4194.5,4194.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758632576260,0.3304,4194.4,4194.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758632576559,0.2084,4194.7,4194.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758632576760,0.4494,4194.7,4194.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758632576958,41.2494,4194.7,4194.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758632577160,41.5798,4194.7,4194.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758632577458,0.241,4194.9,4194.5,1.19718]
["bitfinex-derivatives","ETHF0:USTF0",1758632577664,0.7798,4194.9,4194.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758632577865,41.5798,4194.9,4194.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758632578266,41.7963,4194.9,4194.8,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758632579654,41.7963,4194.9,4194.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758632579855,0.9963,4194.9,4194.8,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758632580365,0.2084,4194.9,4194.8,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758632580559,0.9963,4195.1,4195.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758632580767,0.4249,4194.6,4194.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758632580958,0.7553,4194.6,4194.5,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758632582669,0.7553,4194.6,4194.5,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1758632583171,0.7553,4194.6,4194.5,0.96103]
["bitfinex-derivatives","ETHF0:USTF0",1758632584467,0.7553,4194.6,4194.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758632584468,0.2084,4194.2,4194.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758632584668,0.1284,4194.0,4193.9,3.63669]
["bitfinex-derivatives","ETHF0:USTF0",1758632584876,0.8837,4194.0,4193.9,3.85259]
["bitfinex-derivatives","ETHF0:USTF0",1758632585173,0.8837,4194.0,4193.9,4.16889]
["bitfinex-derivatives","ETHF0:USTF0",1758632585471,0.8837,4194.0,4193.9,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1758632585666,0.2084,4194.3,4193.9,1.60304]
["bitfinex-derivatives","ETHF0:USTF0",1758632585870,0.2084,4194.3,4194.2,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1758632586379,0.5388,4194.3,4194.2,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1758632587585,0.2084,4194.7,4194.6,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1758632587888,0.5388,4195.2,4195.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758632588087,0.7798,4195.2,4195.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758632588282,3.2078,4195.3,4195.2,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1758632588475,3.2078,4195.9,4195.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758632588679,3.7466,4195.9,4195.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758632588883,44.5466,4195.9,4195.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758632589279,3.2078,4195.9,4195.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758632589479,3.47671,4196.4,4196.3,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758632589687,3.47671,4196.4,4196.3,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1758632589882,0.26891,4196.4,4196.3,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1758632590489,0.26891,4196.4,4196.3,5.17535]
["bitfinex-derivatives","ETHF0:USTF0",1758632592189,0.26891,4196.4,4196.3,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1758632593692,1.01271,4196.4,4196.3,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1758632594085,0.48671,4196.4,4196.3,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1758632595395,0.26891,4196.4,4196.3,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1758632595790,0.48671,4196.4,4196.3,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1758632596094,0.26891,4196.4,4196.3,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1758632598996,3.3362,4198.0,4196.3,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758632599197,0.5273,4197.7,4197.6,0.86642]
["bitfinex-derivatives","ETHF0:USTF0",1758632599389,3.554,4198.0,4197.9,0.64978]
["bitfinex-derivatives","ETHF0:USTF0",1758632599592,44.5705,4198.0,4197.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758632599789,44.5705,4198.0,4197.4,0.66953]
["bitfinex-derivatives","ETHF0:USTF0",1758632599989,0.2178,4197.5,4197.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758632600197,44.1362,4198.0,4197.6,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758632600198,0.5273,4197.7,4197.6,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758632600395,0.5273,4197.7,4197.6,0.86641]
["bitfinex-derivatives","ETHF0:USTF0",1758632600798,0.5273,4197.7,4197.6,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1758632601092,3.3362,4198.0,4197.6,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1758632601297,3.2078,4198.0,4197.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758632601796,0.7438,4198.4,4198.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758632602694,0.877,4198.0,4197.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758632604000,1.30548,4198.0,4197.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758632604701,0.877,4198.0,4197.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758632605296,0.7605,4197.8,4197.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758632605697,0.7605,4197.8,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632605898,0.7605,4197.8,4197.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758632606205,1.189,4197.7,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632606697,0.7605,4197.7,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632607098,1.189,4197.7,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632607600,1.189,4197.7,4197.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758632607601,0.7605,4197.2,4197.1,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1758632608307,0.7605,4197.2,4197.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758632608606,0.5379,4196.6,4196.5,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758632608807,0.3158,4196.6,4196.5,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758632609501,0.3158,4196.6,4196.5,4.61273]
["bitfinex-derivatives","ETHF0:USTF0",1758632609703,0.1236,4197.0,4196.9,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758632609902,0.3457,4197.0,4196.9,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1758632610201,0.5379,4197.0,4196.9,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1758632611200,0.5379,4197.0,4196.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758632611405,0.6615,4197.0,4196.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758632611600,0.8841,4197.0,4196.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758632611907,0.8841,4197.0,4196.9,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1758632612302,0.8841,4197.0,4196.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758632613009,0.7605,4196.6,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632613206,0.7605,4196.6,4196.5,3.84653]
["bitfinex-derivatives","ETHF0:USTF0",1758632613707,0.7605,4196.6,4196.5,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758632614008,0.7605,4196.6,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632614212,1.18911,4196.6,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632614504,0.7605,4196.6,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632615110,0.7605,4196.6,4196.5,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758632615308,1.18911,4196.6,4196.5,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758632615505,0.7605,4196.2,4196.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758632615703,0.87336,4196.2,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632615904,0.7605,4196.1,4196.0,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758632616211,0.8841,4195.5,4195.4,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758632616910,0.8841,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632617605,0.8841,4195.5,4195.4,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758632617809,0.8841,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632618313,0.8841,4195.5,4195.4,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758632618608,0.8841,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632618804,0.42875,4195.3,4195.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758632619006,0.4447,4195.2,4195.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758632619311,0.7605,4195.2,4195.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758632619607,0.7605,4195.2,4195.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758632620411,0.5379,4195.2,4195.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758632620712,0.7605,4195.2,4195.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758632622621,1.18926,4195.2,4195.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758632624210,0.42877,4195.1,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632624408,0.8841,4195.0,4194.9,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1758632624618,0.8841,4195.0,4194.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758632624920,0.5379,4195.0,4194.9,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1758632625108,0.5379,4195.0,4194.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758632625109,0.7605,4195.4,4195.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758632625303,0.74453,4195.5,4195.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758632625512,0.96663,4195.5,4195.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758632625811,0.8841,4195.5,4195.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758632626315,1.31283,4195.5,4195.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758632627014,3.63649,4195.9,4195.5,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758632627223,0.3158,4195.8,4195.7,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1758632627420,0.2221,4196.2,4196.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758632627617,0.5379,4196.2,4196.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758632627828,0.7605,4196.2,4196.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758632628018,0.5379,4196.2,4196.1,1.16397]
["bitfinex-derivatives","ETHF0:USTF0",1758632628218,0.5379,4196.2,4195.5,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1758632628219,3.5236,4196.4,4196.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758632628720,3.7457,4196.4,4196.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758632629316,3.7457,4196.4,4196.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758632629523,0.8841,4196.0,4195.9,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1758632629722,0.8841,4196.0,4195.9,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1758632630524,0.8841,4196.0,4195.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758632631227,0.8841,4196.0,4195.9,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1758632631722,0.8841,4196.0,4195.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758632632024,0.8841,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632632526,0.8841,4195.5,4195.4,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758632632715,0.8841,4195.5,4195.4,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758632632920,0.8841,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632633223,0.8841,4195.5,4195.4,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758632633521,3.63649,4195.9,4195.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758632633723,0.43,4195.8,4195.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758632633920,0.8587,4195.8,4195.4,3.63654]
["bitfinex-derivatives","ETHF0:USTF0",1758632634121,0.5632,4195.5,4195.4,3.85344]
["bitfinex-derivatives","ETHF0:USTF0",1758632634321,0.8965,4195.5,4195.4,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758632634820,1.32523,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632635120,0.6891,4195.5,4195.4,4.06794]
["bitfinex-derivatives","ETHF0:USTF0",1758632635330,41.471,4195.9,4195.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758632635623,42.23299,4195.9,4195.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758632636128,0.5632,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632636322,1.32523,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632637229,0.8965,4195.5,4195.4,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758632637530,0.8965,4195.5,4195.4,4.06794]
["bitfinex-derivatives","ETHF0:USTF0",1758632637729,1.32523,4195.5,4195.4,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758632638723,0.42874,4195.4,4195.0,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758632638930,0.5559,4195.1,4195.0,0.86017]
["bitfinex-derivatives","ETHF0:USTF0",1758632639321,0.5559,4195.1,4195.0,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1758632640626,0.5559,4195.1,4195.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758632641127,0.5559,4195.1,4195.0,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1758632641725,0.7633,4195.1,4195.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758632642230,1.19207,4195.1,4195.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758632642623,1.19207,4195.1,4195.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758632642834,1.20503,4195.5,4194.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758632642835,0.43,4194.6,4194.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758632643125,0.7633,4194.6,4194.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758632643320,0.241,4195.2,4194.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758632643523,1.43306,4195.2,4195.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758632643921,0.7633,4195.2,4195.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758632644226,0.5559,4195.2,4195.1,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1758632644427,0.3333,4195.2,4195.1,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1758632645431,0.3333,4195.2,4195.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758632645927,0.5559,4195.2,4195.1,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1758632646233,0.3333,4195.2,4195.1,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1758632647233,0.3333,4195.4,4195.3,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1758632648235,3.2078,4196.4,4196.2,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1758632648422,3.341,4197.0,4196.6,0.86001]
["bitfinex-derivatives","ETHF0:USTF0",1758632648625,0.5559,4196.9,4196.8,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1758632648924,0.7633,4196.9,4196.8,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1758632649127,0.3333,4196.9,4196.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758632649426,0.5559,4197.2,4197.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758632649821,0.7633,4197.2,4197.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758632650028,0.7633,4197.2,4197.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758632650719,3.341,4197.5,4197.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758632650920,0.4665,4197.5,4197.4,1.17443]
["bitfinex-derivatives","ETHF0:USTF0",1758632651126,0.5559,4197.8,4197.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758632651327,0.5559,4197.8,4197.7,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758632651528,0.5559,4197.8,4197.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758632651731,0.7602,4197.8,4197.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758632652425,0.3278,4198.2,4198.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758632652626,0.3278,4198.2,4198.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758632652834,0.5329,4198.2,4198.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758632653132,0.1222,4198.0,4197.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758632653436,0.7372,4197.9,4197.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758632655531,0.7372,4197.9,4197.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758632655532,0.7372,4197.6,4197.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758632656840,0.7372,4197.6,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632657033,0.5329,4196.8,4196.7,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758632657331,0.7372,4196.8,4196.7,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758632658044,0.7372,4196.8,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632658732,41.5372,4196.8,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632661439,41.7792,4196.8,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632661638,41.5372,4196.8,4196.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758632661843,0.7372,4196.8,4196.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758632662236,0.2051,4196.3,4196.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758632662443,0.5329,4196.3,4196.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758632664249,0.42865,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632664442,0.7496,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632664645,0.7496,4196.2,4196.1,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758632665147,1.17825,4196.2,4196.1,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758632665743,0.5338,4196.1,4196.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758632665943,0.5338,4196.1,4196.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758632666349,0.5338,4196.1,4196.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758632666551,0.96246,4196.1,4196.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758632667153,0.5338,4196.1,4196.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758632667352,0.5338,4196.1,4196.0,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1758632669457,0.96246,4196.1,4196.0,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1758632669655,0.96246,4196.1,4196.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758632669848,0.5338,4196.1,4196.0,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1758632670458,0.5338,4196.1,4196.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758632670851,0.5338,4196.1,4196.0,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1758632671249,0.3212,4196.1,4196.0,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1758632671552,0.1222,4196.5,4196.3,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758632671757,0.3212,4196.4,4196.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758632672257,0.5338,4196.4,4196.3,1.15544]
["bitfinex-derivatives","ETHF0:USTF0",1758632674255,0.3212,4196.8,4196.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758632674457,4.17018,4196.9,4196.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758632674859,4.38598,4196.9,4196.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758632675660,4.38598,4196.9,4196.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758632677057,4.38598,4196.9,4196.8,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1758632677261,4.38598,4196.9,4196.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758632677962,1.17819,4196.8,4196.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758632679463,1.17819,4196.8,4196.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758632679963,0.7496,4196.8,4196.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758632680757,1.17819,4196.8,4196.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758632682064,1.17819,4196.8,4196.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758632682364,0.8721,4196.5,4196.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758632682566,0.8721,4196.5,4196.4,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1758632682764,0.8721,4196.5,4196.4,0.88973]
["bitfinex-derivatives","ETHF0:USTF0",1758632683063,1.30072,4196.5,4196.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758632683258,1.30072,4196.5,4196.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758632683458,1.30072,4196.5,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632683459,0.85704,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632683660,1.17824,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632683855,1.17824,4196.3,4196.2,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758632684060,0.2126,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632684260,1.17829,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632684867,0.7496,4195.8,4195.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758632685167,1.17829,4195.8,4195.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758632685565,1.17829,4195.8,4195.7,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758632685762,1.30083,4195.5,4195.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758632685959,1.30083,4195.5,4195.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758632686566,1.30083,4195.5,4195.4,0.88884]
["bitfinex-derivatives","ETHF0:USTF0",1758632686866,0.8721,4195.5,4195.4,0.88884]
["bitfinex-derivatives","ETHF0:USTF0",1758632687262,0.8721,4195.5,4195.4,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1758632687466,1.30083,4195.5,4195.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1758632687873,1.30083,4195.5,4195.4,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1758632688065,0.8721,4195.5,4195.4,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1758632688562,0.3212,4195.5,4195.4,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1758632688867,0.5338,4195.5,4195.4,1.39654]
["bitfinex-derivatives","ETHF0:USTF0",1758632689168,0.8721,4195.5,4195.4,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1758632689362,1.30083,4195.5,4195.4,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1758632689569,1.30083,4195.5,4195.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1758632689771,1.30083,4195.5,4195.4,0.88884]
["bitfinex-derivatives","ETHF0:USTF0",1758632689963,0.8721,4195.5,4195.4,0.88884]
["bitfinex-derivatives","ETHF0:USTF0",1758632690163,0.8721,4195.5,4195.4,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1758632691275,0.7496,4195.4,4195.3,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758632691575,0.7496,4195.4,4195.3,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1758632691766,1.17834,4195.4,4195.3,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1758632692269,1.17834,4195.4,4195.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758632692270,1.17835,4195.3,4195.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758632693773,1.17835,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632694469,0.7496,4195.3,4195.2,4.07926]
["bitfinex-derivatives","ETHF0:USTF0",1758632694869,0.7496,4195.3,4195.2,4.39586]
["bitfinex-derivatives","ETHF0:USTF0",1758632695065,1.17835,4195.3,4195.2,4.07926]
["bitfinex-derivatives","ETHF0:USTF0",1758632696373,1.17835,4195.3,4195.2,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758632696870,1.17835,4195.3,4195.2,4.07926]
["bitfinex-derivatives","ETHF0:USTF0",1758632697071,1.17835,4195.3,4195.2,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758632697475,1.17835,4195.3,4195.2,4.07926]
["bitfinex-derivatives","ETHF0:USTF0",1758632697867,0.7496,4195.3,4195.2,4.07926]
["bitfinex-derivatives","ETHF0:USTF0",1758632698175,0.7496,4195.3,4195.2,4.39586]
["bitfinex-derivatives","ETHF0:USTF0",1758632698474,0.5338,4195.3,4195.2,4.39586]
["bitfinex-derivatives","ETHF0:USTF0",1758632699376,0.3212,4195.3,4195.2,4.39586]
["bitfinex-derivatives","ETHF0:USTF0",1758632700173,1.16635,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632700379,1.1546,4194.8,4194.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758632700565,0.7258,4194.8,4194.7,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758632700875,0.5143,4194.8,4194.7,4.63691]
["bitfinex-derivatives","ETHF0:USTF0",1758632701880,0.3094,4194.8,4194.7,4.63691]
["bitfinex-derivatives","ETHF0:USTF0",1758632702473,0.5143,4194.8,4194.7,4.63691]
["bitfinex-derivatives","ETHF0:USTF0",1758632703674,0.1225,4195.5,4194.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758632703874,0.4287,4195.8,4195.3,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758632704184,0.5143,4195.7,4195.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758632704388,0.5143,4195.7,4195.6,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1758632705882,1.1545,4195.7,4195.6,0.87141]
["bitfinex-derivatives","ETHF0:USTF0",1758632706275,0.7258,4195.7,4195.6,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1758632707085,0.5143,4196.0,4195.9,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758632707381,0.73807,4196.0,4195.9,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758632707582,0.94297,4196.0,4195.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758632707884,1.28307,4196.0,4195.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758632708785,1.28307,4196.0,4195.9,0.87138]
["bitfinex-derivatives","ETHF0:USTF0",1758632708985,0.4164,4195.6,4195.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758632709182,1.15451,4195.6,4195.5,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1758632709486,1.15451,4195.6,4195.5,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1758632709984,0.7258,4195.6,4195.5,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1758632712085,0.5143,4195.6,4195.5,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1758632712285,0.334,4195.9,4195.8,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1758632712589,0.5516,4195.9,4195.8,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1758632713082,0.98028,4195.9,4195.8,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1758632713282,0.5516,4195.9,4195.8,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1758632713482,0.5516,4195.9,4195.8,4.39098]
["bitfinex-derivatives","ETHF0:USTF0",1758632713882,0.7554,4195.9,4195.8,0.84938]
["bitfinex-derivatives","ETHF0:USTF0",1758632714082,1.18408,4195.9,4195.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758632715994,1.18408,4195.9,4195.8,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1758632716693,0.7554,4195.9,4195.8,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1758632716991,0.7554,4195.9,4195.8,4.39099]
["bitfinex-derivatives","ETHF0:USTF0",1758632717593,1.18408,4195.9,4195.8,4.39099]
["bitfinex-derivatives","ETHF0:USTF0",1758632718690,0.7554,4195.9,4195.8,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1758632718993,0.7554,4195.9,4195.8,4.39099]
["bitfinex-derivatives","ETHF0:USTF0",1758632719191,0.241,4196.4,4196.2,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758632719392,0.5516,4196.3,4196.2,1.18315]
["bitfinex-derivatives","ETHF0:USTF0",1758632719988,0.334,4196.5,4196.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758632720190,0.334,4197.1,4197.0,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758632720488,0.5516,4197.1,4197.0,4.39087]
["bitfinex-derivatives","ETHF0:USTF0",1758632720693,0.98016,4197.1,4197.0,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758632720882,1.18396,4197.1,4197.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758632721488,0.64619,4196.8,4196.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758632721687,0.42861,4196.6,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632721887,1.18401,4196.6,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632722095,0.7554,4196.6,4196.5,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758632722588,0.5516,4196.6,4196.5,4.39092]
["bitfinex-derivatives","ETHF0:USTF0",1758632722795,0.334,4196.8,4196.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758632722995,0.5516,4196.8,4196.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1758632723190,0.98019,4196.8,4196.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758632723589,1.19019,4196.8,4196.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758632724288,0.3283,4196.7,4196.2,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758632724493,0.7509,4196.3,4196.2,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1758632724697,0.7509,4196.3,4196.2,0.84695]
["bitfinex-derivatives","ETHF0:USTF0",1758632724893,0.7509,4196.3,4196.0,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1758632725089,1.17956,4196.1,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632727695,1.1796,4195.7,4195.6,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1758632727998,1.1796,4195.7,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632727999,0.5533,4195.5,4195.4,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758632728198,0.8816,4195.5,4195.4,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758632728999,0.8816,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632729301,0.8816,4195.5,4195.4,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758632729798,0.8816,4195.5,4195.4,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758632730399,1.31032,4195.5,4195.4,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758632731399,1.31032,4195.5,4195.4,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758632735296,0.96962,4195.5,4195.4,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758632735495,1.31032,4195.5,4195.4,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1758632736297,1.31032,4195.5,4195.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758632736601,4.51812,4195.5,4195.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758632736901,0.96973,4194.5,4194.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758632737101,0.6716,4194.5,4194.4,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1758632737304,0.3283,4194.5,4194.4,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1758632737598,0.75712,4194.6,4194.5,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1758632737797,0.75712,4194.6,4194.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758632738105,0.96972,4194.6,4194.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758632738400,0.4226,4194.6,4194.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758632738597,1.17972,4194.6,4194.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758632738901,1.17972,4194.6,4194.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758632740303,1.17972,4194.6,4194.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758632741006,1.17972,4194.6,4194.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758632741205,1.17972,4194.6,4194.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758632741707,1.17972,4194.6,4194.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758632743407,1.17974,4194.4,4194.3,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758632743611,0.8816,4194.0,4193.9,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1758632743801,0.8816,4194.0,4193.9,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1758632744001,0.3283,4194.0,4193.9,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1758632744709,0.5409,4194.0,4193.9,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1758632744909,0.75716,4194.2,4194.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758632745109,0.96976,4194.2,4194.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758632745310,1.17976,4194.2,4194.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758632745606,1.31048,4194.0,4193.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758632746005,1.31048,4194.0,4193.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758632746212,0.8816,4194.0,4193.9,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1758632746610,1.31048,4194.0,4193.9,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1758632746811,1.31048,4194.0,4193.9,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1758632747012,0.8816,4194.0,4193.9,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1758632747710,1.31048,4194.0,4193.9,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1758632748825,1.31048,4194.0,4193.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758632749023,0.8816,4194.0,4193.9,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1758632749722,0.3283,4194.0,4193.9,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1758632750122,0.5409,4194.0,4193.9,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1758632751624,0.3283,4194.0,4193.9,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1758632751829,0.5409,4194.0,4193.9,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1758632752823,0.6716,4194.0,4193.9,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1758632754031,0.8816,4194.0,4193.9,1.39149]
["bitfinex-derivatives","ETHF0:USTF0",1758632754931,1.31048,4194.0,4193.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758632755130,1.31048,4194.0,4193.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758632755931,1.31048,4194.0,4193.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758632756425,0.7457,4193.3,4193.2,3.84176]
["bitfinex-derivatives","ETHF0:USTF0",1758632756620,0.7457,4193.3,4193.2,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1758632758526,0.7457,4193.3,4193.2,4.59186]
["bitfinex-derivatives","ETHF0:USTF0",1758632759834,1.17465,4193.3,4193.2,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1758632760028,1.17465,4193.3,4193.2,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758632760227,1.17465,4193.3,4193.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758632760423,1.17465,4193.3,4193.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758632760424,1.17467,4193.1,4193.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758632760627,1.17467,4193.1,4193.0,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758632760827,0.7457,4193.1,4193.0,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1758632761333,1.17467,4193.1,4193.0,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1758632761529,1.17467,4193.1,4193.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758632761730,1.17467,4193.1,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758632761731,0.55658,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758632761931,1.30228,4193.0,4192.9,0.45284013]
["bitfinex-derivatives","ETHF0:USTF0",1758632762437,1.30228,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758632762831,0.8733,4193.0,4192.9,0.45284013]
["bitfinex-derivatives","ETHF0:USTF0",1758632763135,1.30228,4193.0,4192.9,0.65784013]
["bitfinex-derivatives","ETHF0:USTF0",1758632764037,0.8733,4193.0,4192.9,0.65784013]
["bitfinex-derivatives","ETHF0:USTF0",1758632765437,1.30228,4193.0,4192.9,0.65784013]
["bitfinex-derivatives","ETHF0:USTF0",1758632766835,0.8733,4193.0,4192.9,0.65784013]
["bitfinex-derivatives","ETHF0:USTF0",1758632767041,1.08398,4193.0,4192.9,1.16694013]
["bitfinex-derivatives","ETHF0:USTF0",1758632767441,1.30228,4193.0,4192.9,1.16694013]
["bitfinex-derivatives","ETHF0:USTF0",1758632767636,0.655,4193.0,4192.9,1.16694013]
["bitfinex-derivatives","ETHF0:USTF0",1758632767846,3.3354,4193.5,4193.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758632767847,0.97863,4193.5,4193.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758632768237,0.97863,4193.5,4193.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758632768438,1.30223,4193.5,4193.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758632768639,0.7457,4193.3,4193.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758632768835,0.55658,4193.0,4192.9,0.45283013]
["bitfinex-derivatives","ETHF0:USTF0",1758632769041,1.30228,4193.0,4192.9,0.65783013]
["bitfinex-derivatives","ETHF0:USTF0",1758632770042,1.30228,4193.0,4192.9,0.22885013]
["bitfinex-derivatives","ETHF0:USTF0",1758632770250,1.30228,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758632771352,42.10228,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758632772559,0.42905,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632772750,1.16895,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632773054,1.16895,4192.3,4192.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758632773553,1.16895,4192.3,4192.2,3.85186]
["bitfinex-derivatives","ETHF0:USTF0",1758632773947,1.16895,4192.3,4192.2,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1758632774156,1.16895,4192.3,4192.2,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1758632774455,1.20021,4192.7,4192.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758632774755,1.40991,4192.7,4192.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758632775144,1.40991,4192.7,4192.6,0.86822]
["bitfinex-derivatives","ETHF0:USTF0",1758632776251,0.7399,4192.7,4192.6,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1758632776450,1.16891,4192.7,4192.6,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1758632776745,0.7399,4192.7,4192.6,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1758632776950,41.4578,4193.0,4192.9,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1758632777152,0.3269,4193.0,4192.9,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1758632777348,3.2078,4193.3,4193.2,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1758632777554,0.3325,4193.0,4192.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758632777754,0.5358,4193.0,4192.9,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1758632778150,0.4497,4193.0,4192.9,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1758632778355,0.9809,4193.4,4193.3,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1758632778860,0.9809,4193.4,4193.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758632779057,0.654,4193.4,4193.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758632779256,0.7399,4193.3,4193.2,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1758632779656,1.16885,4193.3,4193.2,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1758632779855,0.7399,4193.3,4193.2,0.86816]
["bitfinex-derivatives","ETHF0:USTF0",1758632780360,0.7399,4193.3,4193.2,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1758632781064,0.5302,4193.3,4193.2,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1758632781259,0.5302,4193.8,4193.7,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1758632781456,0.3269,4193.8,4193.7,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1758632782056,0.5302,4193.8,4193.7,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1758632782659,0.5302,4193.8,4193.7,4.40371]
["bitfinex-derivatives","ETHF0:USTF0",1758632783261,0.3506,4193.5,4193.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758632783561,0.8805,4193.5,4193.4,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1758632784463,1.30943,4193.5,4193.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758632784660,0.4337,4193.3,4193.2,3.63676]
["bitfinex-derivatives","ETHF0:USTF0",1758632784864,0.7472,4193.3,4193.2,3.84626]
["bitfinex-derivatives","ETHF0:USTF0",1758632785254,0.42896,4193.2,4193.0,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758632785458,0.7472,4193.1,4193.0,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1758632785862,0.7472,4193.1,4193.0,0.84828]
["bitfinex-derivatives","ETHF0:USTF0",1758632786058,0.5299,4193.1,4193.0,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1758632787957,0.42895,4193.3,4192.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758632787958,0.8805,4193.0,4192.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758632788466,0.7472,4192.9,4192.8,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758632788860,0.7472,4192.9,4192.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758632788861,0.7472,4192.9,4192.6,3.63682]
["bitfinex-derivatives","ETHF0:USTF0",1758632789061,0.7472,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632789665,0.7472,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632790660,0.7472,4191.7,4191.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758632790854,0.8805,4191.5,4191.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758632791058,0.8805,4191.5,4191.4,0.21929141]
["bitfinex-derivatives","ETHF0:USTF0",1758632791263,0.8805,4191.5,4191.4,0.42909141]
["bitfinex-derivatives","ETHF0:USTF0",1758632791666,0.8805,4191.5,4191.4,0.21929141]
["bitfinex-derivatives","ETHF0:USTF0",1758632792362,0.8805,4191.5,4191.4,0.00979141]
["bitfinex-derivatives","ETHF0:USTF0",1758632793366,0.8805,4191.5,4191.4,0.21929141]
["bitfinex-derivatives","ETHF0:USTF0",1758632793762,0.8805,4191.5,4191.4,0.42909141]
["bitfinex-derivatives","ETHF0:USTF0",1758632794167,0.8805,4191.5,4191.4,0.42749141]
["bitfinex-derivatives","ETHF0:USTF0",1758632794667,0.8805,4191.5,4191.4,0.00819141]
["bitfinex-derivatives","ETHF0:USTF0",1758632799359,0.8805,4191.5,4191.4,0.21769141]
["bitfinex-derivatives","ETHF0:USTF0",1758632799565,0.5299,4191.5,4191.4,0.74149141]
["bitfinex-derivatives","ETHF0:USTF0",1758632799764,0.8805,4191.5,4191.4,0.43733141]
["bitfinex-derivatives","ETHF0:USTF0",1758632799965,0.8805,4191.5,4191.4,0.64683141]
["bitfinex-derivatives","ETHF0:USTF0",1758632800469,0.8805,4191.5,4191.4,0.85663141]
["bitfinex-derivatives","ETHF0:USTF0",1758632801775,0.3135,4191.5,4191.4,1.17063141]
["bitfinex-derivatives","ETHF0:USTF0",1758632802073,0.8805,4192.0,4191.9,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1758632802468,1.30958,4192.0,4191.9,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1758632802671,0.8805,4192.0,4191.9,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1758632802970,1.30958,4192.0,4191.9,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1758632803272,0.8805,4192.0,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758632803781,0.8805,4192.0,4191.9,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1758632805468,0.5299,4192.3,4192.2,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1758632805677,0.3135,4192.5,4192.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758632805977,0.7472,4192.5,4192.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758632806275,0.8805,4192.5,4192.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758632806472,0.8805,4192.5,4192.4,0.84834]
["bitfinex-derivatives","ETHF0:USTF0",1758632806667,0.8805,4193.0,4192.9,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1758632806867,0.5299,4193.0,4192.9,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1758632807271,0.8805,4193.0,4192.9,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1758632809977,0.8805,4193.0,4192.9,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1758632810174,0.5299,4193.0,4192.9,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1758632810381,0.8805,4193.0,4192.9,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1758632810583,0.8805,4193.0,4192.9,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1758632810881,0.8805,4193.0,4192.9,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1758632811578,0.567,4193.5,4193.4,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1758632811880,0.567,4193.5,4193.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758632812082,0.8805,4193.5,4193.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758632812682,0.8805,4193.5,4193.4,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1758632816382,0.8805,4193.5,4193.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758632817584,0.6632,4193.5,4193.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758632817784,0.3135,4193.5,4193.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758632817984,0.6504,4194.0,4193.9,0.86639]
["bitfinex-derivatives","ETHF0:USTF0",1758632818177,0.8725,4194.0,4193.9,0.86639]
["bitfinex-derivatives","ETHF0:USTF0",1758632818485,0.8725,4194.0,4193.9,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758632818981,0.8725,4194.0,4193.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758632819185,0.8725,4194.0,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632819186,0.7392,4193.8,4193.7,3.63671]
["bitfinex-derivatives","ETHF0:USTF0",1758632819983,1.16809,4193.8,4193.7,3.63671]
["bitfinex-derivatives","ETHF0:USTF0",1758632820177,0.7392,4193.8,4193.7,3.63671]
["bitfinex-derivatives","ETHF0:USTF0",1758632820983,0.7392,4193.8,4193.7,4.07421]
["bitfinex-derivatives","ETHF0:USTF0",1758632821285,3.2078,4194.4,4194.3,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1758632821672,3.7249,4194.4,4194.3,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1758632821878,0.5171,4194.4,4194.3,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1758632822581,0.5171,4195.0,4194.9,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1758632823281,0.8638,4195.0,4194.9,0.86628]
["bitfinex-derivatives","ETHF0:USTF0",1758632824485,0.5171,4195.0,4194.9,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1758632825287,0.8638,4195.0,4194.9,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1758632825494,0.8638,4195.0,4194.9,0.86628]
["bitfinex-derivatives","ETHF0:USTF0",1758632826888,3.8495,4195.5,4195.4,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1758632827086,0.2032,4195.9,4195.8,0.86618]
["bitfinex-derivatives","ETHF0:USTF0",1758632827285,0.4253,4195.9,4195.8,0.86618]
["bitfinex-derivatives","ETHF0:USTF0",1758632827785,0.7392,4195.9,4195.8,0.86618]
["bitfinex-derivatives","ETHF0:USTF0",1758632828193,1.16787,4195.9,4195.8,0.86618]
["bitfinex-derivatives","ETHF0:USTF0",1758632828388,0.7392,4195.9,4195.8,0.86618]
["bitfinex-derivatives","ETHF0:USTF0",1758632830193,1.16787,4195.9,4195.8,0.86618]
["bitfinex-derivatives","ETHF0:USTF0",1758632830491,1.16787,4195.9,4195.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758632830692,1.16789,4195.7,4195.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758632830893,0.7392,4195.7,4195.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758632831291,1.16789,4195.7,4195.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758632831497,0.88,4195.5,4195.4,3.63652]
["bitfinex-derivatives","ETHF0:USTF0",1758632831795,1.30871,4195.5,4195.4,3.63652]
["bitfinex-derivatives","ETHF0:USTF0",1758632833999,0.88,4195.5,4195.4,3.63652]
["bitfinex-derivatives","ETHF0:USTF0",1758632834902,1.30871,4195.5,4195.4,3.63652]
["bitfinex-derivatives","ETHF0:USTF0",1758632835201,0.88,4195.5,4195.4,3.63652]
["bitfinex-derivatives","ETHF0:USTF0",1758632835401,1.30871,4195.5,4195.4,3.63652]
["bitfinex-derivatives","ETHF0:USTF0",1758632835898,0.88,4195.5,4195.4,3.85222]
["bitfinex-derivatives","ETHF0:USTF0",1758632836200,0.88,4195.5,4195.4,4.07232]
["bitfinex-derivatives","ETHF0:USTF0",1758632837007,1.30871,4195.5,4195.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758632837211,0.86023,4195.3,4195.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758632837504,1.18703,4195.3,4195.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758632838107,1.18703,4195.3,4195.2,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1758632838307,0.7583,4195.3,4195.2,0.86454]
["bitfinex-derivatives","ETHF0:USTF0",1758632838507,1.18703,4195.3,4195.2,0.86454]
["bitfinex-derivatives","ETHF0:USTF0",1758632839107,0.7583,4195.3,4195.2,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1758632839401,0.5446,4195.3,4195.2,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1758632839603,0.3268,4195.7,4195.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758632839804,0.75547,4195.9,4195.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758632840011,0.75547,4195.9,4195.8,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1758632840199,0.97327,4195.9,4195.8,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1758632840599,0.3268,4196.3,4196.2,0.86444]
["bitfinex-derivatives","ETHF0:USTF0",1758632840898,0.3268,4196.5,4196.4,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758632841106,3.2078,4196.6,4196.5,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1758632841311,3.5346,4196.6,4196.5,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1758632841517,3.7524,4196.6,4196.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758632841702,3.9661,4196.6,4196.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758632843912,3.9661,4196.6,4196.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758632844099,0.3097,4196.9,4196.8,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758632844304,0.5229,4196.9,4196.8,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1758632844608,0.5229,4196.9,4196.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758632844609,0.7326,4196.9,4196.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758632844815,0.7326,4196.9,4196.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758632846615,0.858,4196.5,4196.4,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1758632850606,0.858,4196.5,4196.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758632853917,1.28661,4196.5,4196.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758632854110,0.858,4196.5,4196.4,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1758632854312,1.28661,4196.5,4196.4,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1758632854616,0.858,4196.5,4196.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758632854816,0.858,4196.5,4196.4,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1758632855210,0.858,4196.5,4196.4,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1758632857618,0.858,4196.5,4196.4,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1758632859416,0.8572,4197.0,4196.9,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1758632860220,0.42857,4196.9,4196.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758632860522,0.7326,4196.8,4196.7,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758632862020,0.7326,4196.8,4196.7,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1758632863822,0.7326,4196.6,4196.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758632864026,0.7326,4196.6,4196.5,0.66961]
["bitfinex-derivatives","ETHF0:USTF0",1758632865723,0.7326,4196.6,4196.5,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1758632867331,0.5229,4196.6,4196.5,1.41201]
["bitfinex-derivatives","ETHF0:USTF0",1758632868323,0.5475,4197.0,4196.9,1.17097]
["bitfinex-derivatives","ETHF0:USTF0",1758632868524,0.5475,4197.0,4196.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1758632868718,0.8572,4197.0,4196.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1758632869834,1.28576,4197.0,4196.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1758632870024,1.28576,4197.0,4196.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1758632870224,1.28576,4197.0,4196.9,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1758632870820,1.28576,4197.0,4196.9,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758632872023,0.8572,4197.0,4196.9,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758632872232,0.8572,4197.0,4196.9,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1758632875624,1.28576,4197.0,4196.9,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1758632875827,1.28576,4197.0,4196.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758632876122,1.18437,4196.9,4196.8,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1758632879929,0.7558,4196.9,4196.8,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1758632880125,1.18437,4196.9,4196.8,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1758632880326,0.7558,4196.9,4196.8,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1758632881430,1.18437,4196.9,4196.8,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1758632881924,0.42859,4196.7,4196.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758632882130,0.8863,4196.5,4196.4,0.87192]
["bitfinex-derivatives","ETHF0:USTF0",1758632883230,1.31491,4196.5,4196.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758632883436,0.8863,4196.5,4196.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758632883628,0.8863,4196.5,4196.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1758632884327,1.31491,4196.5,4196.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1758632884630,0.8863,4196.5,4196.4,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1758632884934,1.31491,4196.5,4196.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758632885229,1.31491,4196.5,4196.4,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1758632885533,1.31491,4196.5,4196.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758632886435,1.31491,4196.5,4196.4,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1758632888232,0.8863,4196.5,4196.4,0.83953]
["bitfinex-derivatives","ETHF0:USTF0",1758632888434,0.8804,4197.0,4196.9,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1758632888633,0.8804,4197.0,4196.9,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1758632888836,3.3709799,4197.5,4197.4,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1758632888837,3.5394,4197.5,4197.4,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1758632889035,0.2099,4197.8,4197.7,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1758632889335,0.022,4197.9,4197.8,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1758632889536,0.2319,4197.9,4197.8,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1758632889837,0.7778,4197.9,4197.8,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1758632890237,0.7778,4197.9,4197.8,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1758632890741,0.5654,4197.9,4197.8,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1758632890930,0.3555,4197.9,4197.8,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1758632891430,0.5654,4197.9,4197.8,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1758632892034,0.7886,4197.9,4197.8,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1758632896438,0.7886,4197.9,4197.8,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1758632896641,0.7886,4197.9,4197.8,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1758632900243,0.3555,4197.9,4197.8,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1758632900944,0.5646,4197.9,4197.8,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1758632902849,0.022,4197.9,4197.8,4.37018]
["bitfinex-derivatives","ETHF0:USTF0",1758632903143,0.3337,4197.9,4197.8,4.37018]
["bitfinex-derivatives","ETHF0:USTF0",1758632903537,0.022,4197.9,4197.8,4.37018]
["bitfinex-derivatives","ETHF0:USTF0",1758632906145,0.5749,4197.9,4197.8,4.37018]
["bitfinex-derivatives","ETHF0:USTF0",1758632910352,0.5749,4197.9,4197.8,4.61118]
["bitfinex-derivatives","ETHF0:USTF0",1758632911254,0.3515,4197.9,4197.8,4.61118]
["bitfinex-derivatives","ETHF0:USTF0",1758632911652,0.3295,4198.3,4198.2,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758632911855,0.5636,4199.0,4198.9,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1758632912056,3.2078,4199.1,4199.0,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1758632912352,0.8931,4199.5,4199.4,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1758632912652,1.13124001,4199.5,4199.4,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1758632912855,0.8931,4199.5,4199.4,0.85902]
["bitfinex-derivatives","ETHF0:USTF0",1758632913067,0.3295,4199.5,4199.4,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1758632913265,3.2078,4199.7,4199.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758632913266,0.3295,4199.7,4199.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758632913461,0.3295,4199.7,4199.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758632913764,0.5529,4199.7,4199.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758632914965,0.7626,4199.7,4199.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1758632917968,0.7626,4199.3,4199.2,3.85724]
["bitfinex-derivatives","ETHF0:USTF0",1758632918172,0.7626,4199.3,4199.2,4.09824]
["bitfinex-derivatives","ETHF0:USTF0",1758632918871,0.7626,4199.3,4199.2,4.30784]
["bitfinex-derivatives","ETHF0:USTF0",1758632919064,0.4331,4199.3,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632919275,0.7626,4198.8,4198.7,3.85729]
["bitfinex-derivatives","ETHF0:USTF0",1758632919475,0.7626,4198.8,4198.7,4.09829]
["bitfinex-derivatives","ETHF0:USTF0",1758632919960,0.7626,4198.8,4198.7,4.30789]
["bitfinex-derivatives","ETHF0:USTF0",1758632920573,0.7626,4198.8,4198.7,4.61869]
["bitfinex-derivatives","ETHF0:USTF0",1758632921575,0.7626,4198.8,4198.7,3.85729]
["bitfinex-derivatives","ETHF0:USTF0",1758632921876,0.7626,4198.8,4198.7,4.30789]
["bitfinex-derivatives","ETHF0:USTF0",1758632922062,0.3295,4198.8,4198.7,4.61869]
["bitfinex-derivatives","ETHF0:USTF0",1758632923482,0.5529,4199.3,4199.2,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1758632923673,0.3295,4199.3,4199.2,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1758632923973,0.4559,4199.5,4199.4,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1758632924178,0.6793,4199.5,4199.4,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1758632924981,3.5373,4199.7,4199.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758632925279,3.7607,4199.7,4199.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758632925579,3.9704,4199.7,4199.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758632927082,3.9704,4199.7,4199.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758632927281,3.9704,4199.7,4199.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758632927883,0.7626,4199.7,4199.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758632928279,0.3564,4200.0,4199.9,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758632928485,0.5529,4200.0,4199.9,1.16977]
["bitfinex-derivatives","ETHF0:USTF0",1758632928980,0.6793,4200.0,4199.9,1.16977]
["bitfinex-derivatives","ETHF0:USTF0",1758632929681,0.889,4200.0,4199.9,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758632929875,0.889,4200.0,4199.9,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1758632934281,1.31726,4200.0,4199.9,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758632934486,0.7312,4199.7,4199.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758632935084,1.15949,4199.7,4199.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758632935983,0.42833,4199.3,4199.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758632936279,0.1259,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632936483,0.8571,4198.5,4198.4,3.87722]
["bitfinex-derivatives","ETHF0:USTF0",1758632936881,0.8571,4198.5,4198.4,4.08832]
["bitfinex-derivatives","ETHF0:USTF0",1758632937079,1.28551,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632937589,0.42844,4198.2,4198.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758632937788,0.84914,4198.2,4198.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758632938089,1.15964,4198.2,4198.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758632938390,0.7312,4198.2,4198.1,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1758632939684,0.7312,4198.2,4198.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758632939880,0.84915,4198.2,4198.0,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1758632940080,0.1259,4197.5,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632940388,0.8571,4197.5,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632940789,0.8571,4197.5,4197.4,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758632940984,0.8571,4197.5,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632941695,1.28562,4197.5,4197.4,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758632941990,0.8571,4197.5,4197.4,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758632942191,0.8571,4197.5,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632942589,0.42855,4197.2,4197.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758632942890,1.15975,4197.2,4197.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758632943087,0.73907,4197.1,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632943291,0.7312,4196.6,4196.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758632943583,0.3105,4196.6,4196.5,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1758632944192,0.1259,4197.5,4196.9,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1758632944389,3.4251,4197.6,4197.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758632944587,3.4251,4197.6,4197.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758632944588,3.6285,4197.6,4197.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758632945086,3.939,4197.6,4197.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758632945392,0.7312,4197.6,4197.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758632946704,0.7312,4197.6,4197.5,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1758632946993,0.3432,4198.0,4197.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758632947199,0.2173,4198.3,4198.2,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1758632947489,0.42843,4198.4,4198.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758632947694,0.4207,4198.2,4198.1,0.88055]
["bitfinex-derivatives","ETHF0:USTF0",1758632947895,0.7312,4198.2,4198.1,0.88055]
["bitfinex-derivatives","ETHF0:USTF0",1758632948288,0.7312,4198.2,4198.1,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1758632948488,0.1259,4198.5,4198.4,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758632948689,0.3432,4198.5,4198.4,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1758632948893,0.5466,4198.5,4198.4,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1758632949296,0.8571,4198.5,4198.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758632950391,0.8571,4198.5,4198.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758632951490,0.3101,4198.4,4198.3,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758632951799,0.7327,4198.4,4198.3,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758632952299,0.7327,4198.4,4198.3,0.87233]
["bitfinex-derivatives","ETHF0:USTF0",1758632952598,0.3393,4199.0,4198.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758632952906,0.6494,4199.0,4198.9,0.87227]
["bitfinex-derivatives","ETHF0:USTF0",1758632953101,0.8586,4199.0,4198.9,0.87227]
["bitfinex-derivatives","ETHF0:USTF0",1758632953397,0.3101,4199.0,4198.9,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1758632953600,0.5235,4199.1,4199.0,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1758632953998,3.2078,4199.2,4199.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758632954201,0.6494,4199.5,4199.4,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1758632954394,0.8586,4199.5,4199.4,0.87222]
["bitfinex-derivatives","ETHF0:USTF0",1758632954599,0.8586,4199.5,4199.4,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1758632954793,0.3101,4199.4,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632955004,0.7327,4199.2,4199.1,3.85805]
["bitfinex-derivatives","ETHF0:USTF0",1758632955194,0.7327,4199.2,4199.1,4.08005]
["bitfinex-derivatives","ETHF0:USTF0",1758632956208,0.7327,4199.2,4199.1,4.39765]
["bitfinex-derivatives","ETHF0:USTF0",1758632956805,0.7327,4199.2,4199.1,4.08005]
["bitfinex-derivatives","ETHF0:USTF0",1758632957698,1.16104,4199.2,4199.1,4.08005]
["bitfinex-derivatives","ETHF0:USTF0",1758632957904,0.7327,4199.2,4199.1,4.08005]
["bitfinex-derivatives","ETHF0:USTF0",1758632958804,0.1259,4199.5,4199.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758632959111,0.5485,4199.5,4199.4,0.87222]
["bitfinex-derivatives","ETHF0:USTF0",1758632959294,0.8586,4199.5,4199.4,0.87222]
["bitfinex-derivatives","ETHF0:USTF0",1758632960008,1.28691,4199.5,4199.4,0.87222]
["bitfinex-derivatives","ETHF0:USTF0",1758632960208,1.16102,4199.4,4199.3,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758632960608,0.7327,4199.4,4199.3,0.87223]
["bitfinex-derivatives","ETHF0:USTF0",1758632961105,1.16102,4199.4,4199.3,0.87223]
["bitfinex-derivatives","ETHF0:USTF0",1758632961406,0.7327,4199.4,4199.3,0.87223]
["bitfinex-derivatives","ETHF0:USTF0",1758632961716,1.16102,4199.4,4199.3,0.87223]
["bitfinex-derivatives","ETHF0:USTF0",1758632961896,1.16102,4199.4,4199.3,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1758632962404,0.42834,4199.2,4199.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758632962602,0.63754,4199.2,4199.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758632962802,0.85094,4199.2,4199.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758632963107,1.16254,4199.2,4199.1,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1758632963501,0.7342,4199.2,4198.8,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758632963704,0.3116,4198.8,4198.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758632963905,0.742,4198.8,4198.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758632965300,0.742,4198.8,4198.7,1.16549]
["bitfinex-derivatives","ETHF0:USTF0",1758632965594,0.3116,4198.8,4198.7,1.16549]
["bitfinex-derivatives","ETHF0:USTF0",1758632966300,0.5263,4198.8,4198.7,1.16549]
["bitfinex-derivatives","ETHF0:USTF0",1758632967305,0.3116,4198.8,4198.7,1.16549]
["bitfinex-derivatives","ETHF0:USTF0",1758632968005,0.5263,4198.8,4198.7,1.40649]
["bitfinex-derivatives","ETHF0:USTF0",1758632968599,0.742,4198.8,4198.7,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1758632969810,1.17038,4198.8,4198.7,0.89019]
["bitfinex-derivatives","ETHF0:USTF0",1758632970109,1.17038,4198.8,4198.7,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1758632971109,1.17038,4198.8,4198.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758632971312,1.17038,4198.8,4198.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758632971313,0.42844,4198.2,4198.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758632971516,0.742,4198.2,4198.1,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1758632971812,0.5263,4198.2,4198.1,1.40655]
["bitfinex-derivatives","ETHF0:USTF0",1758632972500,0.742,4198.2,4198.1,1.40655]
["bitfinex-derivatives","ETHF0:USTF0",1758632972809,0.742,4198.2,4198.1,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1758632974312,0.3116,4198.5,4198.4,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1758632974705,0.5263,4198.5,4198.4,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1758632975514,0.8658,4198.5,4198.4,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1758632975708,0.8658,4198.5,4198.4,0.85782]
["bitfinex-derivatives","ETHF0:USTF0",1758632977215,1.29421,4198.5,4198.4,0.85782]
["bitfinex-derivatives","ETHF0:USTF0",1758632978014,0.8658,4198.5,4198.4,0.85782]
["bitfinex-derivatives","ETHF0:USTF0",1758632978211,1.29421,4198.5,4198.4,0.85782]
["bitfinex-derivatives","ETHF0:USTF0",1758632978407,0.8658,4198.5,4198.4,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1758632978603,0.5542,4199.0,4198.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758632978808,0.8658,4199.0,4198.9,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1758632979710,0.6501,4199.0,4198.9,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1758632980015,0.98461,4199.5,4199.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758632980212,0.98461,4199.5,4199.4,0.85772]
["bitfinex-derivatives","ETHF0:USTF0",1758632980616,1.29621,4199.5,4199.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758632980814,1.17034,4199.2,4199.1,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1758632981114,0.742,4199.2,4199.1,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1758632981415,0.742,4199.2,4199.1,0.85775]
["bitfinex-derivatives","ETHF0:USTF0",1758632982015,1.17034,4199.2,4199.1,0.85775]
["bitfinex-derivatives","ETHF0:USTF0",1758632982414,0.1238,4199.0,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632982715,0.742,4198.7,4198.6,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1758632983814,0.1238,4199.0,4198.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758632984011,0.3385,4199.0,4198.9,0.85777]
["bitfinex-derivatives","ETHF0:USTF0",1758632984312,1.07846,4199.0,4198.9,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1758632984916,1.29416,4199.0,4198.9,0.85777]
["bitfinex-derivatives","ETHF0:USTF0",1758632986914,0.8658,4199.0,4198.9,0.85777]
["bitfinex-derivatives","ETHF0:USTF0",1758632987109,3.2078,4199.2,4199.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758632987313,3.7341,4199.2,4199.1,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1758632987820,3.9498,4199.2,4199.1,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1758632988119,3.9498,4199.2,4199.1,0.85775]
["bitfinex-derivatives","ETHF0:USTF0",1758632990513,3.5194,4199.2,4199.1,0.85775]
["bitfinex-derivatives","ETHF0:USTF0",1758632990811,25.0,6344.0,4199.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758632990812,3.5194,4199.7,4199.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758632991211,3.5194,4199.7,4199.6,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758632991411,3.7341,4199.7,4199.6,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758632992218,3.7341,4199.7,3290.3,1.19573668]
["bitfinex-derivatives","ETHF0:USTF0",1758632992219,0.1238,4198.5,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758632992416,0.742,4198.2,4198.1,4.09906]
["bitfinex-derivatives","ETHF0:USTF0",1758632992616,0.742,4198.2,4198.1,4.30766]
["bitfinex-derivatives","ETHF0:USTF0",1758632992822,0.742,4198.2,4198.1,4.61536]
["bitfinex-derivatives","ETHF0:USTF0",1758632993322,0.5263,4198.2,4198.1,4.61536]
["bitfinex-derivatives","ETHF0:USTF0",1758632993519,0.1238,4198.5,4198.4,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758632993722,0.3393,4198.5,4198.4,0.86622]
["bitfinex-derivatives","ETHF0:USTF0",1758632993911,0.3393,4198.5,4198.4,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1758632994117,0.3393,4198.5,4198.4,1.42182]
["bitfinex-derivatives","ETHF0:USTF0",1758632994319,0.6581,4198.5,4198.4,1.42182]
["bitfinex-derivatives","ETHF0:USTF0",1758632994811,0.8798,4198.5,4198.4,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1758632995523,0.8798,4198.5,4198.4,0.86622]
["bitfinex-derivatives","ETHF0:USTF0",1758632995724,0.8798,4198.5,4198.4,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1758632997424,0.8798,4198.5,4198.4,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1758633000027,1.30821,4198.5,4198.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758633000222,0.8798,4198.5,4198.4,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1758633001031,1.30821,4198.5,4198.4,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1758633001727,1.30821,4198.5,4198.4,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758633001929,1.30821,4198.5,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633001930,1.18444,4198.2,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633002225,0.756,4198.2,4198.1,4.09196]
["bitfinex-derivatives","ETHF0:USTF0",1758633002524,0.756,4198.2,4198.1,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1758633002724,0.561,4199.0,4198.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758633002925,3.2078,4199.1,4199.0,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1758633003129,3.4233,4199.1,4199.0,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1758633003428,3.9638,4199.1,4199.0,0.86616]
["bitfinex-derivatives","ETHF0:USTF0",1758633004525,3.9638,4199.1,4199.0,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1758633004736,3.9638,4199.1,4199.0,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1758633005930,3.9638,4199.1,4199.0,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1758633006733,4.39216,4199.1,4199.0,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1758633007132,4.39216,4199.1,4198.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758633007133,0.756,4198.9,4198.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758633007431,0.756,4198.9,4198.8,0.67039]
["bitfinex-derivatives","ETHF0:USTF0",1758633008128,0.756,4198.9,4198.8,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1758633008329,0.756,4198.9,4198.8,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758633009732,1.1844,4198.7,4198.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758633010837,0.756,4198.7,4198.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758633011330,0.756,4198.7,4198.6,0.86621]
["bitfinex-derivatives","ETHF0:USTF0",1758633011531,0.756,4198.7,4198.6,4.37861]
["bitfinex-derivatives","ETHF0:USTF0",1758633012036,0.756,4198.7,4198.6,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1758633012835,1.1844,4198.7,4198.6,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1758633013134,0.756,4198.7,4198.6,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1758633013434,0.756,4198.7,4198.6,0.86391]
["bitfinex-derivatives","ETHF0:USTF0",1758633015428,0.6441,4199.0,4198.9,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1758633015734,0.862,4199.0,4198.9,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1758633016234,0.862,4199.0,4198.9,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1758633016635,1.29037,4199.0,4198.9,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1758633016835,1.29037,4199.0,4198.9,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758633017132,0.8561,4199.5,4199.4,0.63323]
["bitfinex-derivatives","ETHF0:USTF0",1758633017433,0.5144,4198.9,4198.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758633017621,0.5144,4198.9,4198.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1758633018435,0.5144,4198.9,4198.8,1.40069]
["bitfinex-derivatives","ETHF0:USTF0",1758633019338,0.7323,4198.9,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633019527,0.5144,4197.9,4197.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758633019726,0.7323,4197.8,4197.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758633020034,0.7323,4197.8,4197.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758633021137,0.5144,4197.8,4197.7,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1758633021331,0.1274,4198.0,4197.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758633021529,3.6363,4198.3,4198.2,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1758633021831,3.9401,4198.3,4198.2,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1758633022740,3.9401,4198.3,4198.2,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758633024035,0.7475,4197.7,4197.5,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758633024336,0.5452,4197.6,4197.5,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758633024640,0.7475,4197.6,4197.5,0.86162]
["bitfinex-derivatives","ETHF0:USTF0",1758633025235,0.3278,4197.6,4197.5,1.17372]
["bitfinex-derivatives","ETHF0:USTF0",1758633025439,0.8773,4198.0,4197.9,0.86158]
["bitfinex-derivatives","ETHF0:USTF0",1758633027932,0.8773,4198.0,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633028136,0.7475,4197.3,4197.2,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1758633028334,0.7475,4197.3,4197.2,0.86166]
["bitfinex-derivatives","ETHF0:USTF0",1758633032648,0.3278,4197.3,4197.2,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1758633032945,0.7475,4197.3,4197.2,0.86166]
["bitfinex-derivatives","ETHF0:USTF0",1758633036948,0.7475,4197.3,4196.4,2.14319]
["bitfinex-derivatives","ETHF0:USTF0",1758633036949,0.7475,4196.7,4196.6,3.84872]
["bitfinex-derivatives","ETHF0:USTF0",1758633037344,0.7475,4196.7,4196.6,4.06952]
["bitfinex-derivatives","ETHF0:USTF0",1758633039651,0.4197,4196.3,4196.2,0.86175]
["bitfinex-derivatives","ETHF0:USTF0",1758633039951,0.7475,4196.3,4196.2,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1758633040755,0.7475,4196.3,4196.2,0.86175]
["bitfinex-derivatives","ETHF0:USTF0",1758633040949,0.7475,4196.3,4196.2,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1758633043046,0.7475,4196.3,4196.2,0.86175]
["bitfinex-derivatives","ETHF0:USTF0",1758633043249,0.7475,4196.3,4196.2,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1758633043650,0.7475,4196.3,4196.2,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1758633043956,1.17615,4196.3,4196.2,0.67265]
["bitfinex-derivatives","ETHF0:USTF0",1758633045059,0.7475,4196.3,4196.2,0.67265]
["bitfinex-derivatives","ETHF0:USTF0",1758633045962,0.7475,4196.3,4196.2,0.88495]
["bitfinex-derivatives","ETHF0:USTF0",1758633046364,0.3278,4196.3,4196.2,1.35575]
["bitfinex-derivatives","ETHF0:USTF0",1758633046561,3.753,4196.8,4196.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758633046864,3.753,4196.8,4196.7,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1758633047060,3.4252,4197.4,4197.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758633047364,3.9553,4197.4,4197.3,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1758633047956,0.7475,4197.4,4197.3,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1758633050965,0.8773,4198.0,4197.9,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1758633051265,0.8773,4198.0,4197.9,0.86158]
["bitfinex-derivatives","ETHF0:USTF0",1758633052067,4.0851,4198.5,4198.4,0.86153]
["bitfinex-derivatives","ETHF0:USTF0",1758633052265,0.8773,4198.5,4198.4,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758633052467,0.8773,4198.5,4198.4,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1758633052762,0.8773,4198.5,4198.4,0.86153]
["bitfinex-derivatives","ETHF0:USTF0",1758633055068,0.8773,4198.5,4198.4,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1758633056465,4.0851,4198.5,4198.4,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758633057771,4.0851,4198.5,4198.4,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1758633058574,4.0851,4198.5,4198.4,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1758633059175,4.0851,4198.5,4198.4,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758633060571,4.0851,4198.5,4198.4,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1758633061281,4.0851,4198.5,4198.4,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758633062374,4.0851,4198.5,4198.4,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1758633062572,4.0851,4198.5,4198.4,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1758633062875,0.8773,4198.5,4198.4,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1758633063972,0.8773,4198.5,4197.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758633063973,0.5369,4198.0,4197.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758633064273,0.5369,4198.0,4197.9,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1758633064274,0.8567,4198.0,4197.9,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1758633064783,0.8567,4198.0,4197.9,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1758633065880,0.8567,4198.0,4197.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758633066172,0.42849,4197.8,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633066480,0.7338,4197.7,4197.6,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758633067376,3.2078,4197.9,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633067377,0.414,4197.4,4197.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758633067576,0.7338,4197.4,4197.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758633067869,0.42855,4197.3,4197.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758633068079,0.7338,4197.1,4197.0,3.63637]
["bitfinex-derivatives","ETHF0:USTF0",1758633069777,0.7338,4197.1,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633070081,0.7338,4197.1,4196.9,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758633070376,0.8567,4197.0,4196.9,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1758633072884,0.8567,4197.0,4196.9,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758633073683,0.8567,4197.0,4196.9,0.85549]
["bitfinex-derivatives","ETHF0:USTF0",1758633077280,0.8567,4197.0,4196.9,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758633077483,0.8567,4197.0,4196.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1758633077977,0.8567,4197.0,4196.9,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758633078673,0.8567,4197.0,4196.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1758633079383,0.8567,4197.0,4196.9,0.85549]
["bitfinex-derivatives","ETHF0:USTF0",1758633080776,0.8567,4197.0,4196.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1758633081183,0.8567,4197.0,4196.9,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758633084185,1.28528,4197.0,4196.9,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758633084387,0.8567,4197.0,4196.9,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758633086485,0.8567,4197.0,4196.9,0.85919]
["bitfinex-derivatives","ETHF0:USTF0",1758633087288,0.6546,4197.0,4196.9,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1758633087480,0.4427,4197.0,4196.9,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1758633087675,0.43,4197.5,4197.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758633087878,0.3071,4197.5,4197.4,1.35224]
["bitfinex-derivatives","ETHF0:USTF0",1758633088689,0.8659,4197.5,4197.4,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1758633092186,0.3071,4197.5,4197.4,1.35224]
["bitfinex-derivatives","ETHF0:USTF0",1758633092890,0.5254,4197.5,4197.4,1.35224]
["bitfinex-derivatives","ETHF0:USTF0",1758633093078,0.648,4197.5,4197.4,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1758633093285,0.8659,4197.5,4197.4,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1758633107492,0.8659,4197.5,4197.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758633107698,1.1079,4197.5,4197.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758633108203,1.53643,4197.5,4197.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758633108899,1.1079,4197.5,4197.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758633110299,0.648,4197.5,4197.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1758633110794,0.8659,4197.5,4197.4,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1758633110989,0.8659,4197.5,4197.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758633111191,0.8659,4197.5,4196.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758633111395,0.8659,4197.0,4196.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758633112094,0.8659,4197.0,4196.9,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1758633114506,0.8659,4197.0,4196.9,0.67059]
["bitfinex-derivatives","ETHF0:USTF0",1758633115602,0.8659,4197.0,4196.9,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1758633117397,0.313,4197.5,4197.4,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1758633117602,3.426,4197.7,4197.6,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758633117796,3.6457,4197.7,4197.6,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1758633118202,3.9587,4197.7,4197.6,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1758633120200,0.4379,4197.3,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633120502,0.7509,4197.3,4197.2,4.30166]
["bitfinex-derivatives","ETHF0:USTF0",1758633122202,0.7509,4197.3,4197.2,3.87836]
["bitfinex-derivatives","ETHF0:USTF0",1758633122808,0.7509,4197.3,4197.2,4.08076]
["bitfinex-derivatives","ETHF0:USTF0",1758633124007,0.7509,4197.3,4197.2,4.30166]
["bitfinex-derivatives","ETHF0:USTF0",1758633124401,0.7509,4197.3,4197.2,3.87836]
["bitfinex-derivatives","ETHF0:USTF0",1758633127611,0.7509,4197.3,4197.2,4.08516]
["bitfinex-derivatives","ETHF0:USTF0",1758633127810,1.17945,4197.3,4196.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1758633128009,0.8734,4197.0,4196.9,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758633128211,0.8734,4197.0,4196.9,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1758633129710,1.30198,4197.0,4196.9,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758633130108,0.4286,4196.8,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633130300,0.7443,4196.3,4196.2,4.05336]
["bitfinex-derivatives","ETHF0:USTF0",1758633130511,0.7443,4196.3,4196.2,4.29536]
["bitfinex-derivatives","ETHF0:USTF0",1758633131009,0.7443,4196.3,4196.2,4.54546]
["bitfinex-derivatives","ETHF0:USTF0",1758633131208,0.7443,4196.3,4196.2,4.05336]
["bitfinex-derivatives","ETHF0:USTF0",1758633131413,0.7443,4196.3,4196.2,4.29536]
["bitfinex-derivatives","ETHF0:USTF0",1758633131611,0.7443,4196.3,4196.2,4.54546]
["bitfinex-derivatives","ETHF0:USTF0",1758633132313,0.5349,4196.3,4196.2,4.54546]
["bitfinex-derivatives","ETHF0:USTF0",1758633134616,0.3302,4196.3,4196.2,4.54546]
["bitfinex-derivatives","ETHF0:USTF0",1758633135214,0.1291,4196.5,4196.2,4.54546]
["bitfinex-derivatives","ETHF0:USTF0",1758633135215,0.4593,4196.5,4196.4,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1758633135513,0.4593,4196.5,4196.4,1.33764]
["bitfinex-derivatives","ETHF0:USTF0",1758633136114,1.09263,4196.5,4196.4,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1758633136316,1.30203,4196.5,4196.4,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1758633136617,0.8734,4196.5,4196.4,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1758633137826,0.664,4196.5,4196.4,1.33764]
["bitfinex-derivatives","ETHF0:USTF0",1758633138115,0.3302,4196.5,4196.4,1.33764]
["bitfinex-derivatives","ETHF0:USTF0",1758633138317,0.8734,4196.5,4196.4,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1758633138509,0.664,4196.5,4196.4,1.33764]
["bitfinex-derivatives","ETHF0:USTF0",1758633140924,0.8734,4196.5,4196.4,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758633141112,0.3338,4196.0,4195.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758633141418,0.8734,4196.0,4195.9,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1758633144221,0.8734,4196.0,4195.9,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1758633144416,0.8734,4196.0,4195.9,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1758633144719,0.8734,4196.0,4195.9,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1758633144916,0.8734,4196.0,4195.9,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1758633148120,0.8734,4196.0,4195.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758633148723,1.30208,4196.0,4195.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758633149926,0.8734,4196.0,4195.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758633151020,0.8734,4196.0,4195.9,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1758633151216,0.1291,4196.5,4196.4,0.85944]
["bitfinex-derivatives","ETHF0:USTF0",1758633151217,0.6587,4196.5,4196.4,0.85944]
["bitfinex-derivatives","ETHF0:USTF0",1758633151528,0.8798,4196.5,4196.4,0.85944]
["bitfinex-derivatives","ETHF0:USTF0",1758633158226,0.6587,4196.5,4196.4,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1758633158433,3.2078,4196.8,4196.4,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1758633158434,3.2078,4196.8,4196.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758633158630,3.6335,4196.8,4196.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1758633158930,4.3871,4196.8,4196.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758633159531,3.9585,4196.8,4196.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758633160125,4.3871,4196.8,4196.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758633161629,3.9585,4196.8,4196.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758633161931,4.3871,4196.8,4196.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758633162731,0.7507,4196.8,4196.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1758633163134,1.1793,4196.8,4196.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1758633164136,0.7507,4196.8,4196.7,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1758633164339,0.9582,4196.8,4196.7,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1758633164836,0.5296,4196.8,4196.7,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1758633165036,0.5296,4196.8,4196.7,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1758633165234,0.7507,4196.8,4196.7,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1758633165439,1.1793,4196.8,4196.7,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1758633166539,1.1793,4196.8,4196.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1758633167042,0.7507,4196.8,4196.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1758633167243,1.1793,4196.8,4196.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1758633168651,1.1793,4196.8,4196.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758633172348,0.7507,4196.8,4196.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758633172657,0.7507,4196.8,4196.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1758633173451,1.1793,4196.8,4196.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1758633173856,0.7507,4196.8,4196.7,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1758633175757,0.325,4196.8,4196.7,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1758633175961,0.5287,4196.8,4196.7,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1758633179259,0.747,4196.8,4196.7,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1758633180255,0.0414848,4196.9,4196.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1758633180453,0.1334,4197.5,4197.2,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1758633180454,0.3069,4197.3,4197.2,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1758633180653,0.3069,4197.3,4197.2,4.30186]
["bitfinex-derivatives","ETHF0:USTF0",1758633180960,0.5106,4197.3,4197.2,4.30186]
["bitfinex-derivatives","ETHF0:USTF0",1758633181259,0.7289,4197.3,4197.2,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1758633183459,0.7289,4197.3,4197.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758633183665,0.7289,4197.3,4197.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758633184662,1.15745,4197.3,4197.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758633185363,0.7289,4197.3,4197.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758633185555,0.7289,4197.3,4197.2,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1758633185760,0.5106,4197.3,4197.2,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1758633185960,0.3069,4197.3,4197.2,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1758633186255,0.6443,4197.5,4197.4,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1758633186459,0.8626,4197.5,4197.4,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1758633189264,3.7184,4197.9,4197.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1758633190065,4.36518,4197.9,4197.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758633190666,4.36518,4197.9,4197.5,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1758633190867,4.05828,4197.9,4197.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758633191567,4.38198,4197.9,4197.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758633192667,1.1898,4197.8,4197.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758633192868,0.7613,4197.8,4197.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758633193772,1.1898,4197.8,4197.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758633194771,0.5449,4197.3,4197.2,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1758633195064,0.7613,4197.3,4197.2,3.85906]
["bitfinex-derivatives","ETHF0:USTF0",1758633195264,0.7613,4197.3,4197.2,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1758633195662,0.7613,4197.3,4197.2,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758633197070,0.5449,4197.3,4197.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1758633197267,0.5449,4197.3,4197.2,4.32086]
["bitfinex-derivatives","ETHF0:USTF0",1758633197569,0.3237,4197.3,4197.2,4.32086]
["bitfinex-derivatives","ETHF0:USTF0",1758633201577,0.7613,4197.3,4197.2,0.86296]
["bitfinex-derivatives","ETHF0:USTF0",1758633202268,0.7613,4197.3,4197.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1758633203274,0.7613,4197.3,4197.2,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1758633203667,0.7613,4197.3,4197.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1758633204471,0.7613,4197.3,4197.2,0.86296]
["bitfinex-derivatives","ETHF0:USTF0",1758633204675,0.7613,4197.3,4197.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1758633204877,0.7613,4197.3,4197.2,0.86296]
["bitfinex-derivatives","ETHF0:USTF0",1758633205377,0.3237,4197.3,4197.2,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1758633205673,0.3237,4197.3,4197.2,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1758633206072,0.5382,4197.3,4197.2,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1758633209274,0.1265,4197.5,4197.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758633209473,3.24927491,4197.9,4197.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758633209474,3.78057491,4197.9,4197.8,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1758633209879,3.99017491,4197.9,4197.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758633210675,3.78057491,4197.9,4197.8,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1758633210868,3.7626,4198.5,4198.4,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1758633211478,4.0794,4198.5,4198.4,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1758633211776,0.8716,4198.5,4198.4,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1758633213071,1.30002,4198.5,4198.4,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1758633213273,0.7409,4198.3,4198.2,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1758633213769,0.7409,4198.3,4198.2,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1758633213972,0.7409,4198.3,4198.2,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1758633214171,0.7409,4198.3,4198.2,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1758633214578,0.5313,4198.3,4198.2,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1758633214783,0.85251,4198.7,4198.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758633214968,0.4241,4198.1,4198.0,1.32947]
["bitfinex-derivatives","ETHF0:USTF0",1758633215279,0.5313,4198.1,4198.0,1.32947]
["bitfinex-derivatives","ETHF0:USTF0",1758633215474,0.3168,4198.1,4198.0,1.32947]
["bitfinex-derivatives","ETHF0:USTF0",1758633216381,0.5313,4198.1,4198.0,1.32947]
["bitfinex-derivatives","ETHF0:USTF0",1758633216680,0.7409,4198.1,4198.0,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1758633217078,0.7409,4198.1,4198.0,1.32947]
["bitfinex-derivatives","ETHF0:USTF0",1758633218179,0.85251,4198.7,4198.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758633218383,1.16931,4198.7,4198.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758633219484,0.3168,4198.7,4198.6,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1758633220282,0.5313,4198.7,4198.6,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1758633227685,0.7409,4198.7,4198.6,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1758633229190,0.7409,4198.6,4198.5,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758633230193,1.16931,4198.6,4198.5,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758633230992,0.7409,4198.6,4198.5,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758633235097,1.16931,4198.6,4198.5,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758633235495,0.7224,4198.4,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633235702,0.7224,4198.1,4198.0,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1758633235893,0.7224,4198.1,4198.0,3.84877]
["bitfinex-derivatives","ETHF0:USTF0",1758633236801,0.3086,4198.1,4198.0,4.32267]
["bitfinex-derivatives","ETHF0:USTF0",1758633238698,0.5193,4198.1,4198.0,4.32267]
["bitfinex-derivatives","ETHF0:USTF0",1758633240807,0.3086,4198.1,4198.0,4.32267]
["bitfinex-derivatives","ETHF0:USTF0",1758633241101,1.27353,4198.5,4198.4,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1758633243503,0.642,4198.5,4198.4,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1758633243807,0.3086,4198.5,4198.4,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1758633245005,0.94768,4198.9,4198.8,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1758633245194,0.94768,4198.9,4198.8,0.86479]
["bitfinex-derivatives","ETHF0:USTF0",1758633245195,1.15078,4198.9,4198.8,0.86479]
["bitfinex-derivatives","ETHF0:USTF0",1758633245900,0.4138,4198.7,4198.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758633246108,1.1508,4198.7,4198.6,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1758633246813,1.15084,4198.4,4198.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758633247009,1.15084,4198.4,4198.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758633247309,1.15084,4198.4,4198.3,0.88194]
["bitfinex-derivatives","ETHF0:USTF0",1758633247501,0.7224,4198.4,4198.3,0.88194]
["bitfinex-derivatives","ETHF0:USTF0",1758633248907,1.15083,4198.4,4198.3,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758633249103,1.15086,4198.2,4198.1,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758633250206,1.15086,4198.2,4197.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758633250207,0.7224,4198.1,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633250403,1.15092,4197.6,4197.5,3.63632]
["bitfinex-derivatives","ETHF0:USTF0",1758633250703,1.15092,4197.6,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633251208,1.15092,4197.6,4197.5,3.63633]
["bitfinex-derivatives","ETHF0:USTF0",1758633251503,1.15092,4197.6,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633251807,1.31353,4197.5,4197.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758633252004,1.31353,4197.5,4197.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758633252005,0.42855,4197.3,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633252209,0.75937,4197.1,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633252414,0.7616,4197.1,4197.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758633252806,0.7616,4197.1,4197.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758633255912,0.7616,4197.1,4197.0,0.86908]
["bitfinex-derivatives","ETHF0:USTF0",1758633256818,0.1234,4197.5,4197.0,4.32708]
["bitfinex-derivatives","ETHF0:USTF0",1758633257016,0.3411,4197.5,4197.4,0.86904]
["bitfinex-derivatives","ETHF0:USTF0",1758633257315,3.4255,4197.8,4197.7,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1758633257514,3.9694,4197.8,4197.7,0.86901]
["bitfinex-derivatives","ETHF0:USTF0",1758633260018,0.3365,4197.5,4197.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758633260216,0.5542,4197.5,4197.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758633260616,0.885,4197.5,4197.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758633260818,0.885,4197.5,4197.4,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1758633263213,0.885,4197.5,4197.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758633263814,1.31353,4197.5,4197.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758633264024,0.8598,4197.0,4196.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758633264219,0.8598,4197.0,4196.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758633265122,0.8598,4197.0,4196.9,0.88909]
["bitfinex-derivatives","ETHF0:USTF0",1758633265322,0.8598,4197.0,4196.9,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758633269826,0.8598,4197.0,4196.9,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1758633272724,0.3118,4197.0,4196.9,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1758633274726,0.645,4197.5,4197.4,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1758633275723,0.645,4197.5,4197.4,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1758633275921,0.5471,4197.5,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633276116,0.5471,4197.5,4196.8,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1758633276117,0.5471,4197.5,4197.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758633276520,0.8589,4197.5,4197.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758633278124,0.8589,4197.5,4197.4,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1758633278325,0.3118,4197.5,4197.4,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1758633278526,0.6459,4197.5,4197.4,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1758633280120,0.8598,4197.5,4197.4,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1758633282428,0.8598,4197.5,4197.4,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1758633284433,0.8598,4197.5,4197.4,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1758633290230,0.3637,4198.0,4197.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758633290535,1.0992,4198.0,4197.9,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1758633290832,1.0992,4198.0,4197.9,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1758633291135,1.0992,4198.0,4197.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758633291837,0.4285,4197.9,4197.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758633292043,0.7355,4197.2,4197.1,3.63637]
["bitfinex-derivatives","ETHF0:USTF0",1758633292445,0.7355,4197.2,4197.1,3.85587]
["bitfinex-derivatives","ETHF0:USTF0",1758633292943,0.7355,4197.2,4197.1,3.63637]
["bitfinex-derivatives","ETHF0:USTF0",1758633294843,0.7355,4197.2,4197.1,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758633295138,1.16406,4197.2,4197.1,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758633295344,0.7355,4197.2,4197.1,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758633297047,1.16406,4197.2,4197.1,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758633297239,0.42857,4197.1,4197.0,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758633297437,0.7331,4196.6,4196.5,3.63643]
["bitfinex-derivatives","ETHF0:USTF0",1758633297639,0.7331,4196.6,4196.5,3.85263]
["bitfinex-derivatives","ETHF0:USTF0",1758633297837,0.7331,4196.6,4196.5,3.63643]
["bitfinex-derivatives","ETHF0:USTF0",1758633298941,0.7331,4196.6,4196.5,3.85263]
["bitfinex-derivatives","ETHF0:USTF0",1758633299445,1.16172,4196.6,4196.5,3.85263]
["bitfinex-derivatives","ETHF0:USTF0",1758633300048,0.85845,4196.3,4196.2,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1758633300248,1.16175,4196.3,4196.2,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1758633300442,1.16175,4196.3,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633300443,0.85848,4196.1,4196.0,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758633300647,1.16178,4196.1,4196.0,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758633301144,0.7331,4195.9,4195.8,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1758633301339,1.16179,4195.9,4195.8,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1758633301649,0.7331,4195.6,4195.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758633301847,0.85723,4195.5,4195.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1758633302142,0.7331,4195.2,4195.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758633303451,0.8583,4195.0,4194.9,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1758633304951,0.8583,4195.0,4194.9,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1758633305252,0.8583,4195.0,4194.9,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1758633306149,4.49489,4195.0,4194.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758633306349,0.7331,4194.9,4194.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758633306849,1.16191,4194.8,4194.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758633307051,0.7331,4194.8,4194.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758633307550,1.1619,4194.8,4194.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758633308147,0.7331,4194.8,4194.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758633308650,1.1619,4194.8,4194.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758633308845,0.7331,4194.4,4194.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1758633309039,0.7331,4194.4,4194.3,4.09385]
["bitfinex-derivatives","ETHF0:USTF0",1758633309650,0.7331,4194.4,4194.3,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1758633312550,0.7331,4194.4,4194.3,4.55275]
["bitfinex-derivatives","ETHF0:USTF0",1758633313946,0.3033,4194.4,4194.3,4.55275]
["bitfinex-derivatives","ETHF0:USTF0",1758633314447,0.5241,4194.4,4194.3,4.55275]
["bitfinex-derivatives","ETHF0:USTF0",1758633318050,0.2208,4195.0,4194.9,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1758633318252,0.5482,4195.5,4194.9,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758633318449,0.5482,4195.5,4194.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758633318450,0.423,4194.7,4194.6,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1758633319158,0.85181,4194.7,4194.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758633319452,0.85181,4194.7,4194.6,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1758633319749,0.423,4194.7,4194.6,0.95042]
["bitfinex-derivatives","ETHF0:USTF0",1758633319951,3.2078,4195.0,4194.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758633320147,3.7326,4195.0,4194.9,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1758633320347,3.9348,4195.0,4194.9,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1758633320546,3.9348,4195.0,4194.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758633320547,0.423,4194.8,4194.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758633320749,0.727,4194.8,4194.7,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1758633321156,0.727,4194.8,4194.7,0.95041]
["bitfinex-derivatives","ETHF0:USTF0",1758633321458,1.1558,4194.8,4194.7,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1758633321755,0.63101,4194.7,4194.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758633321943,1.15581,4194.7,4194.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758633322148,0.727,4194.7,4194.6,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1758633322349,0.727,4194.7,4194.6,0.95042]
["bitfinex-derivatives","ETHF0:USTF0",1758633322855,0.727,4194.7,4194.6,1.15682]
["bitfinex-derivatives","ETHF0:USTF0",1758633324854,0.1245,4195.0,4194.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758633325057,0.5672,4195.0,4194.9,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1758633325354,0.902,4195.0,4194.9,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1758633325954,0.902,4195.0,4194.9,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1758633326455,0.7775,4195.0,4194.9,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1758633326654,0.5537,4195.0,4194.9,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1758633327258,0.3348,4195.4,4195.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758633327460,1.20617,4195.9,4195.8,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1758633327661,1.44717,4195.9,4195.8,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1758633327959,1.44717,4195.9,4195.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758633328158,0.7775,4195.8,4195.7,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758633328355,0.7775,4195.8,4195.7,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1758633328559,3.2078,4196.1,4196.0,1.29586]
["bitfinex-derivatives","ETHF0:USTF0",1758633329754,0.3348,4196.3,4196.2,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1758633330064,1.33062,4196.5,4196.1,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758633330254,0.2189,4195.4,4195.3,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758633330459,0.5537,4195.7,4195.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758633331463,0.5758,4196.1,4195.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758633331670,0.241,4196.2,4196.1,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758633331958,0.4599,4196.2,4196.1,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1758633332165,0.7947,4196.2,4196.1,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1758633332457,0.5537,4196.2,4196.1,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1758633332659,3.2078,4196.7,4196.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758633332864,3.2078,4196.7,4196.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758633334064,3.7615,4196.7,4196.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758633334569,3.9853,4196.7,4196.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758633334762,3.9853,4196.7,4196.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758633338770,3.9853,4196.7,4196.6,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1758633339670,0.9036,4196.0,4195.9,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758633340367,1.33228,4196.0,4195.9,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758633340566,1.33228,4196.0,4195.9,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1758633341065,1.33228,4196.0,4195.9,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1758633343673,0.9036,4196.0,4195.9,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1758633343874,1.33228,4196.0,4195.9,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1758633344374,0.9036,4196.0,4195.9,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1758633345773,0.9036,4196.0,4195.9,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1758633346163,0.9036,4196.0,4195.9,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1758633346672,0.4427,4195.4,4195.3,3.85515]
["bitfinex-derivatives","ETHF0:USTF0",1758633346880,0.7775,4195.4,4195.3,4.37975]
["bitfinex-derivatives","ETHF0:USTF0",1758633347873,0.7775,4195.4,4195.3,4.06125]
["bitfinex-derivatives","ETHF0:USTF0",1758633348086,0.7775,4194.9,4194.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758633348277,0.7775,4194.9,4194.8,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1758633348478,0.7775,4194.9,4194.8,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758633348880,1.20629,4194.9,4194.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758633349178,1.20629,4194.9,4194.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758633349679,0.1261,4195.0,4194.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758633349680,0.7775,4194.7,4194.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758633350082,0.7775,4194.6,4194.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758633350384,0.7775,4194.6,4194.5,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1758633350880,0.7775,4194.6,4194.5,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1758633351382,1.20632,4194.6,4194.5,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1758633351679,1.20632,4194.6,4194.5,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1758633351867,0.7775,4194.6,4194.5,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1758633354279,0.7775,4194.6,4194.5,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1758633354780,0.7775,4194.6,4194.5,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1758633357185,1.20632,4194.6,4194.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758633357581,0.7775,4194.6,4194.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758633358484,0.7775,4194.6,4194.5,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1758633360281,3.5407,4195.0,4194.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758633360479,3.4146,4195.0,4194.9,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1758633360680,3.2078,4195.0,4194.9,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1758633362487,0.75,4195.4,4195.3,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1758633362684,3.2078,4195.5,4195.4,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1758633362893,3.2078,4195.5,4195.4,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758633363091,0.75,4195.9,4195.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758633363282,0.75,4195.9,4195.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758633363481,0.75,4195.9,4195.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758633365388,3.2078,4196.1,4196.0,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1758633365586,3.6317,4196.1,4196.0,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1758633365790,3.9578,4196.1,4196.0,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1758633366587,0.8791,4196.0,4195.9,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1758633366788,0.75,4196.0,4195.9,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1758633367888,3.2078,4196.1,4196.0,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1758633368194,4.1988,4196.6,4196.5,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1758633368395,0.4239,4196.2,4196.1,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1758633368594,0.75,4196.2,4196.1,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1758633368894,0.75,4196.2,4196.1,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1758633369190,0.75,4196.2,4196.1,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1758633370487,0.2068,4196.5,4196.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758633370679,0.5329,4196.5,4196.4,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1758633371694,0.7527,4196.5,4196.4,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1758633371894,0.8775,4196.5,4196.4,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1758633372195,1.30612,4196.5,4196.4,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1758633372386,0.74154,4196.4,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633372586,1.17924,4196.4,4196.3,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758633372786,0.7506,4196.4,4196.3,0.86355]
["bitfinex-derivatives","ETHF0:USTF0",1758633372995,0.7506,4196.4,4196.3,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1758633373591,1.17924,4196.4,4196.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758633373791,0.7506,4196.3,4196.2,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758633374093,0.7506,4196.3,4196.2,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1758633374588,0.7506,4196.3,4196.2,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758633374790,0.7506,4196.3,4196.2,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1758633375394,0.7506,4196.3,4196.2,0.97106]
["bitfinex-derivatives","ETHF0:USTF0",1758633375690,0.7506,4196.3,4196.2,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1758633376296,1.17925,4196.3,4196.2,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758633376496,1.17926,4196.2,4196.1,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1758633376795,0.7506,4196.2,4196.1,3.85027]
["bitfinex-derivatives","ETHF0:USTF0",1758633377397,0.7506,4196.2,4196.1,4.17887]
["bitfinex-derivatives","ETHF0:USTF0",1758633377693,0.7506,4196.2,4196.1,4.39997]
["bitfinex-derivatives","ETHF0:USTF0",1758633378100,0.5308,4196.5,4196.4,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1758633378496,0.8754,4196.5,4196.4,0.86354]
["bitfinex-derivatives","ETHF0:USTF0",1758633378995,1.30403,4196.5,4196.4,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1758633379395,0.8754,4196.5,4196.4,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1758633379594,1.30403,4196.5,4196.4,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1758633380394,0.8754,4196.5,4196.4,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1758633380788,1.30403,4196.5,4196.4,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1758633381101,1.30403,4196.5,4196.4,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1758633382702,0.8754,4196.5,4196.4,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1758633382901,1.30403,4196.5,4196.4,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1758633383703,0.5511,4196.0,4195.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758633384003,1.28548,4196.0,4195.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758633384201,0.8568,4196.0,4195.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758633384402,0.8568,4196.0,4195.9,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1758633384603,1.28548,4196.0,4195.9,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1758633385002,0.4287,4195.8,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633385301,0.735,4195.8,4195.7,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1758633386104,1.1637,4195.8,4195.7,0.65041]
["bitfinex-derivatives","ETHF0:USTF0",1758633386496,0.735,4195.8,4195.7,0.65041]
["bitfinex-derivatives","ETHF0:USTF0",1758633386700,0.22,4195.8,4195.7,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1758633387103,0.5257,4195.8,4195.7,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1758633387806,1.1637,4195.8,4195.7,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1758633388197,0.735,4195.8,4195.7,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1758633389401,1.1637,4195.8,4195.7,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1758633389804,0.735,4195.8,4195.7,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1758633391207,1.1637,4195.8,4195.7,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1758633391509,0.735,4195.8,4195.7,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1758633392504,1.1637,4195.8,4195.7,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1758633392700,1.1637,4195.8,4195.7,0.85321]
["bitfinex-derivatives","ETHF0:USTF0",1758633393003,0.735,4195.8,4195.7,0.85321]
["bitfinex-derivatives","ETHF0:USTF0",1758633393205,0.735,4195.8,4195.7,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1758633393601,1.1637,4195.8,4195.7,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1758633393802,0.735,4195.8,4195.7,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1758633394508,1.1637,4195.8,4195.7,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1758633395108,0.42871,4195.7,4195.6,3.63652]
["bitfinex-derivatives","ETHF0:USTF0",1758633395410,0.735,4195.3,4195.2,1.40336]
["bitfinex-derivatives","ETHF0:USTF0",1758633396107,0.735,4195.3,4195.2,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1758633396311,0.735,4194.9,4194.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758633396510,1.1638,4194.8,4194.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758633396909,0.85811,4194.7,4194.6,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1758633397109,1.16381,4194.7,4194.6,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1758633397311,0.735,4194.7,4194.6,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1758633397811,1.16381,4194.7,4194.6,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1758633399414,1.16381,4194.7,4194.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758633399619,1.28563,4194.5,4194.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758633400018,1.28563,4194.5,4194.4,0.65054]
["bitfinex-derivatives","ETHF0:USTF0",1758633400312,0.8568,4194.5,4194.4,0.65054]
["bitfinex-derivatives","ETHF0:USTF0",1758633400517,0.8568,4194.5,4194.4,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1758633400717,0.8568,4194.5,4194.4,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758633401617,1.28563,4194.5,4194.4,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758633401818,0.8568,4194.5,4194.4,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758633402018,1.28563,4194.5,4194.4,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758633402219,0.8568,4194.5,4194.4,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758633403125,1.28563,4194.5,4194.4,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758633403718,0.8568,4194.5,4194.4,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758633404216,0.735,4194.5,4194.4,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758633404826,1.28563,4194.5,4194.4,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758633405125,0.8568,4194.5,4194.4,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758633405422,1.28563,4194.5,4194.4,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758633405926,1.28563,4194.5,4194.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758633406418,1.28563,4194.5,4194.4,0.65054]
["bitfinex-derivatives","ETHF0:USTF0",1758633406819,0.5257,4194.5,4194.4,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758633407020,44.7428,4194.9,4194.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758633407334,45.41259,4194.9,4194.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758633407521,45.41259,4194.9,4194.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758633407927,4.61259,4194.9,4194.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758633408729,4.61259,4194.9,4194.8,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758633408930,4.61259,4194.9,4194.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758633409121,0.85812,4194.6,4194.5,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1758633409420,1.16382,4194.6,4194.5,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1758633409730,1.16382,4194.6,4194.5,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1758633409933,0.735,4194.6,4194.5,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1758633410824,0.735,4194.6,4194.4,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758633411026,0.735,4194.3,4194.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758633411231,0.735,4194.3,4194.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758633411526,0.735,4194.3,4194.2,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1758633415027,0.5257,4194.3,4194.2,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1758633415424,0.241,4194.6,4194.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758633415621,0.4641,4194.6,4194.5,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758633415930,0.7912,4194.6,4194.5,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758633418237,1.0007,4194.6,4194.5,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1758633418834,1.42952,4194.6,4194.5,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1758633419133,1.42952,4194.6,4194.5,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1758633419734,1.42952,4194.6,4194.5,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1758633420339,1.47102424,4194.6,4194.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758633420633,1.18855,4194.4,4194.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758633421432,0.7597,4194.4,4194.3,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1758633421932,0.7597,4194.4,4194.3,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1758633423636,1.18854,4194.4,4194.3,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1758633423828,1.18854,4194.4,4194.3,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1758633424029,1.18854,4194.4,4194.3,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758633425424,1.18854,4194.4,4194.3,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1758633425939,0.7597,4194.4,4194.3,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1758633426124,0.7597,4194.4,4194.3,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1758633428738,0.60960424,4194.6,4194.5,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758633428939,0.28250424,4194.6,4194.5,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1758633429140,0.83270424,4194.6,4194.5,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758633429337,1.04220424,4194.6,4194.5,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758633432043,1.47102424,4194.6,4194.5,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758633432243,1.47102424,4194.6,4194.5,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1758633432542,1.47102424,4194.6,4194.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758633433839,0.81910424,4194.6,4194.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758633434036,0.7641,4194.3,4194.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758633434340,0.7641,4194.3,4194.2,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1758633434540,0.7641,4194.3,4194.2,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1758633434736,1.19295,4194.3,4194.2,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1758633435042,1.19295,4194.3,4194.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758633435238,0.42887,4194.1,4194.0,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758633435444,0.85947,4194.1,4194.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758633435746,1.193,4193.8,4193.7,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1758633436732,0.7641,4193.8,4193.7,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1758633436940,0.7641,4193.8,4193.7,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1758633438448,1.193,4193.8,4193.7,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1758633438949,0.7641,4193.8,4193.7,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1758633439441,1.193,4193.8,4193.7,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1758633439839,0.7641,4193.8,4193.7,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1758633440143,1.193,4193.8,4193.7,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1758633441246,0.7641,4193.8,4193.7,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1758633441439,1.193,4193.8,4193.7,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1758633443152,1.193,4193.8,4193.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758633443652,1.193,4193.8,4193.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758633444147,1.17111,4193.7,4193.6,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758633445149,1.17111,4193.7,4193.4,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1758633445150,0.85953,4193.6,4193.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758633445351,1.17113,4193.6,4193.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758633445650,1.17113,4193.6,4193.5,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1758633445838,1.17113,4193.6,4193.5,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1758633446950,1.17113,4193.6,4193.5,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1758633450745,0.7614,4193.8,4193.7,0.64881]
["bitfinex-derivatives","ETHF0:USTF0",1758633450949,1.1903,4193.8,4193.7,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1758633451152,1.4121,4193.8,4193.7,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1758633451951,1.17106,4194.2,4194.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758633452557,1.17106,4194.2,4194.1,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1758633453960,1.17106,4194.2,4194.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758633454149,1.17106,4194.2,4194.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758633454348,1.17106,4194.2,4194.1,0.86617]
["bitfinex-derivatives","ETHF0:USTF0",1758633454658,1.17106,4194.2,4194.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758633455058,1.17106,4194.2,4194.1,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1758633455656,0.42888,4194.0,4193.9,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758633455857,0.56158,4194.0,4193.9,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758633456154,1.30378,4194.0,4193.9,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1758633456359,1.54478,4194.0,4193.9,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1758633456863,1.9133029,4194.2,4193.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758633456864,0.7422,4194.2,4193.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758633457063,0.8749,4194.0,4193.9,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1758633457559,0.8749,4194.0,4193.9,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1758633458862,0.3116,4194.0,4193.9,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758633459458,0.5204,4194.0,4193.9,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758633463168,1.17108,4194.0,4193.9,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758633463468,1.30378,4194.0,4193.9,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758633463766,0.8749,4194.0,4193.9,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758633465067,0.7422,4194.0,4193.9,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758633468975,0.5204,4194.0,4193.9,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758633469167,3.2078,4194.4,4194.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758633469367,1.19024,4194.4,4194.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758633469571,0.7422,4194.2,4194.1,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758633469774,0.7422,4194.2,4194.1,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1758633470271,0.7422,4194.2,4194.1,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1758633470570,1.17106,4194.2,4194.1,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1758633473579,1.17106,4194.2,4194.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758633474184,0.85107,4194.1,4194.0,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758633474476,1.17827,4194.1,4194.0,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758633474979,1.17827,4194.1,4194.0,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1758633475978,1.41927,4194.1,4194.0,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1758633476176,1.41927,4194.1,4194.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633476372,1.17829,4193.9,4193.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758633476578,1.17829,4193.9,4193.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758633477581,1.17829,4193.9,4193.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758633477769,1.17829,4193.9,4193.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758633477973,1.17832,4193.7,4193.6,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1758633478784,1.17832,4193.7,4193.6,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1758633479176,1.17832,4193.7,4193.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758633479794,0.55033,4193.5,4193.4,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758633480096,0.7494,4193.5,4193.4,4.38664]
["bitfinex-derivatives","ETHF0:USTF0",1758633481303,1.17833,4193.5,4193.4,4.38664]
["bitfinex-derivatives","ETHF0:USTF0",1758633481893,0.7494,4193.5,4193.4,4.38664]
["bitfinex-derivatives","ETHF0:USTF0",1758633482194,0.4454,4193.8,4193.7,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758633482399,3.63,4194.4,4194.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633482602,0.2044,4194.2,4194.1,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1758633482896,3.4488,4194.4,4194.3,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758633483096,0.4454,4194.4,4194.3,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758633483300,0.87424,4194.4,4194.3,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758633483594,1.20144,4194.4,4194.3,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758633483899,0.7726,4194.4,4194.3,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758633484498,1.20144,4194.4,4194.3,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758633484800,1.41924,4194.4,4194.3,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758633485099,0.9904,4194.4,4194.3,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758633485400,1.41924,4194.4,4194.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758633485896,1.17824,4194.4,4194.3,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758633486098,1.41924,4194.4,4194.3,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758633486796,1.41924,4194.4,4194.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758633487000,1.17827,4194.1,4194.0,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1758633488703,1.17827,4194.1,4194.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633489803,1.41927,4194.1,4194.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633491000,0.42889,4193.9,4193.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758633491302,1.20409,4193.9,4193.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758633491505,1.20409,4193.9,4193.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758633492207,1.20413,4193.6,4193.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758633492408,1.20413,4193.6,4193.5,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1758633494905,1.20413,4193.6,4193.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758633495300,1.20413,4193.6,4193.5,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1758633498305,0.7752,4193.6,4193.5,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1758633498712,0.5572,4193.9,4193.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758633498911,0.241,4194.2,4194.0,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1758633499206,0.7752,4194.1,4194.0,0.87288]
["bitfinex-derivatives","ETHF0:USTF0",1758633499508,0.7752,4194.1,4194.0,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1758633499813,1.20407,4194.1,4194.0,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1758633500912,4.40129,4194.5,4194.3,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758633500913,0.5572,4194.4,4194.3,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758633501206,0.7982,4194.4,4194.3,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1758633501713,1.22704,4194.4,4194.3,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1758633502612,0.7982,4194.4,4194.3,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1758633503115,1.44504,4194.4,4194.3,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1758633504211,1.0162,4194.4,4194.3,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1758633505113,1.44504,4194.4,4194.3,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1758633506915,1.44504,4194.4,4194.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758633507214,1.44504,4194.4,4194.3,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1758633508215,1.0162,4194.4,4194.3,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1758633508414,3.2078,4194.5,4194.4,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758633508614,0.35060424,4194.6,4194.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758633508813,0.80870424,4194.6,4194.5,1.29773]
["bitfinex-derivatives","ETHF0:USTF0",1758633509212,0.80870424,4194.6,4194.5,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1758633509516,1.23752424,4194.6,4194.5,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1758633510418,1.44022424,4194.6,4194.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758633510710,1.44022424,4194.6,4194.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758633511211,0.4399,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633511419,1.28858,4194.0,4193.9,3.63668]
["bitfinex-derivatives","ETHF0:USTF0",1758633512618,1.28858,4194.0,4193.9,3.85138]
["bitfinex-derivatives","ETHF0:USTF0",1758633512812,1.28858,4194.0,4193.9,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758633514318,0.8597,4194.0,4193.9,4.38059]
["bitfinex-derivatives","ETHF0:USTF0",1758633514519,1.15778,4194.0,4193.9,4.38059]
["bitfinex-derivatives","ETHF0:USTF0",1758633515517,0.7289,4194.0,4193.9,4.38059]
["bitfinex-derivatives","ETHF0:USTF0",1758633515718,1.15778,4194.0,4193.9,4.38059]
["bitfinex-derivatives","ETHF0:USTF0",1758633515916,0.5262,4194.0,4193.9,4.38059]
["bitfinex-derivatives","ETHF0:USTF0",1758633516617,0.42885,4194.3,4194.2,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1758633517116,0.97895,4194.3,4194.2,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1758633517316,1.19605,4194.3,4194.2,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1758633517617,1.19605,4194.3,4194.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758633517818,1.19605,4194.3,4194.2,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1758633518417,0.5262,4194.3,4194.2,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1758633518718,0.7672,4194.3,4194.2,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1758633518918,1.19605,4194.3,4194.2,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1758633519218,0.9699,4194.3,4194.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758633519420,1.39875,4194.3,4194.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758633521318,0.42888,4194.0,4193.9,3.63669]
["bitfinex-derivatives","ETHF0:USTF0",1758633524622,0.42888,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633524923,0.42888,4194.0,4193.9,3.63669]
["bitfinex-derivatives","ETHF0:USTF0",1758633525125,0.42888,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633525421,0.42888,4194.0,4193.9,3.63669]
["bitfinex-derivatives","ETHF0:USTF0",1758633525721,0.66987,4194.1,4194.0,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758633525918,0.42886,4194.3,4194.2,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758633526221,0.66986,4194.3,4194.2,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758633526422,0.42886,4194.2,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633526622,1.31315,4194.3,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633527027,0.42888,4194.0,4193.9,3.63669]
["bitfinex-derivatives","ETHF0:USTF0",1758633527728,0.42888,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633528021,5.31322,4194.0,4191.4,0.00819141]
["bitfinex-derivatives","ETHF0:USTF0",1758633528212,0.42901,4192.8,4192.3,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1758633528526,0.241,4192.8,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633528728,0.241,4192.8,4192.5,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758633529022,0.241,4192.8,4192.3,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1758633529227,3.2078,4192.5,4192.3,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633529824,3.63684,4192.5,4192.3,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633535230,0.42905,4192.4,4192.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758633537430,0.42905,4192.4,4192.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1758633537725,0.42905,4192.4,4192.2,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758633537924,0.42905,4192.4,4192.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1758633538130,0.42905,4192.4,4191.8,4.28056]
["bitfinex-derivatives","ETHF0:USTF0",1758633538330,3.2078,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633540334,3.63684,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633540728,3.2078,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633541836,3.63684,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633542136,0.42905,4192.4,4192.3,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633542934,0.42906,4192.3,4192.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758633543141,3.63684,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633543335,3.2078,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633544034,3.63684,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633544236,3.2078,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633545134,3.2078,4192.5,4191.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758633545332,0.42905,4192.4,4191.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758633545527,3.2078,4192.5,4192.0,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758633545728,0.42906,4192.3,4191.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758633546734,0.42905,4192.4,4192.0,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1758633546929,3.63684,4192.5,4192.0,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1758633547125,3.63684,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633548135,0.42906,4192.3,4192.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758633548734,0.42907,4192.2,4192.1,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758633550732,0.67005,4192.4,4191.8,1.31377]
["bitfinex-derivatives","ETHF0:USTF0",1758633550939,0.241,4192.4,4192.3,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758633552342,0.241,4192.4,4191.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758633552541,0.42908,4192.1,4192.0,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758633553639,0.42906,4192.3,4192.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758633553842,0.67005,4192.4,4192.3,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758633554042,3.2078,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633554244,3.4488,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633554535,3.2078,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633554738,3.4488,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633555538,3.87784,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633555843,3.4488,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633556042,3.2078,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633556436,3.63684,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633557042,3.2078,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633557435,3.63684,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633558639,0.42906,4192.3,4192.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758633558846,3.63684,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633559643,0.42905,4192.4,4191.9,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1758633559941,0.42908,4192.1,4192.0,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758633560445,0.42907,4192.2,4191.8,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1758633560646,0.42906,4192.3,4191.8,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1758633560845,0.42906,4192.3,4192.2,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633561140,0.42909,4192.1,4192.0,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758633561341,0.42909,4192.0,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758633562540,1.07262,4192.4,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758633562744,0.42907,4192.3,4192.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758633563343,4.28039,4192.5,4191.6,1.31381]
["bitfinex-derivatives","ETHF0:USTF0",1758633563539,0.42907,4192.2,4192.1,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758633564745,0.42905,4192.4,4192.2,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633564945,3.2078,4193.0,4192.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758633565440,1.07248,4192.9,4192.2,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633565648,0.42905,4192.3,4192.2,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633565843,0.42904,4192.4,4191.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758633566148,3.63683,4192.5,4191.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758633566449,0.42905,4192.4,4192.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758633566650,3.63684,4192.5,4192.3,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758633566849,3.2078,4192.5,4192.3,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758633567049,0.42905,4192.4,4192.3,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758633569652,0.42905,4192.4,4192.2,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758633569852,0.42906,4192.3,4191.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758633570052,0.42905,4192.4,4192.3,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758633570253,3.4488,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633570755,3.87784,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633571355,0.42906,4192.4,4191.9,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1758633571551,3.4488,4192.5,4192.2,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758633571746,0.42906,4192.3,4192.2,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758633573357,0.42907,4192.2,4191.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758633573547,0.42907,4192.2,4192.1,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758633575051,3.4488,4192.5,4192.2,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758633575253,0.42906,4192.3,4192.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758633575644,0.42908,4192.2,4192.1,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758633576459,3.4488,4192.5,4191.9,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1758633576853,0.42907,4192.3,4192.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758633577955,0.42906,4192.3,4191.9,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1758633578355,3.87785,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633578555,0.42907,4192.4,4192.3,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758633578751,3.4488,4192.5,4191.9,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1758633578752,3.63684,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633578947,3.4488,4192.5,4191.9,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1758633579144,0.42907,4192.3,4192.2,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633579556,3.4488,4192.5,4192.3,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633579857,0.42905,4192.4,4192.3,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758633581346,1.17325,4192.4,4192.3,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1758633583455,0.7442,4192.4,4192.3,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1758633584160,1.17325,4192.4,4192.3,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1758633585558,1.17325,4192.4,4192.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758633585762,0.42907,4192.2,4192.1,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758633586059,1.30699,4192.0,4191.9,0.95259]
["bitfinex-derivatives","ETHF0:USTF0",1758633586563,1.17332,4191.8,4191.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758633587459,1.17332,4191.8,4191.7,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1758633589054,0.209,4191.7,4191.5,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758633589261,0.209,4191.7,4191.4,0.32809141]
["bitfinex-derivatives","ETHF0:USTF0",1758633589262,1.30704,4191.5,4191.4,0.21179141]
["bitfinex-derivatives","ETHF0:USTF0",1758633589658,1.30704,4191.5,4191.4,0.64094141]
["bitfinex-derivatives","ETHF0:USTF0",1758633590154,1.30704,4191.5,4191.4,0.96084141]
["bitfinex-derivatives","ETHF0:USTF0",1758633590355,1.30704,4191.5,4191.4,0.43609141]
["bitfinex-derivatives","ETHF0:USTF0",1758633590554,4.51484,4191.5,4191.4,0.00819141]
["bitfinex-derivatives","ETHF0:USTF0",1758633590950,4.51484,4191.5,4191.4,0.21179141]
["bitfinex-derivatives","ETHF0:USTF0",1758633593457,4.51484,4191.5,4191.4,0.00819141]
["bitfinex-derivatives","ETHF0:USTF0",1758633598065,4.51484,4191.5,4191.4,0.43734141]
["bitfinex-derivatives","ETHF0:USTF0",1758633598868,4.0857,4191.5,4191.4,0.96834141]
["bitfinex-derivatives","ETHF0:USTF0",1758633599065,4.0857,4191.5,4191.4,1.17734141]
["bitfinex-derivatives","ETHF0:USTF0",1758633599269,3.952,4191.5,4191.4,1.17734141]
["bitfinex-derivatives","ETHF0:USTF0",1758633599472,4.38114,4191.5,4191.4,1.17734141]
["bitfinex-derivatives","ETHF0:USTF0",1758633600068,4.51354,4191.5,4191.4,1.17734141]
["bitfinex-derivatives","ETHF0:USTF0",1758633600267,4.51354,4191.5,4191.4,0.43734141]
["bitfinex-derivatives","ETHF0:USTF0",1758633601167,4.75454,4191.5,4191.4,0.43734141]
["bitfinex-derivatives","ETHF0:USTF0",1758633601866,4.3254,4191.5,4191.4,0.43734141]
["bitfinex-derivatives","ETHF0:USTF0",1758633602066,4.3254,4191.5,4191.4,0.96834141]
["bitfinex-derivatives","ETHF0:USTF0",1758633602368,4.3254,4191.5,4191.4,1.17734141]
["bitfinex-derivatives","ETHF0:USTF0",1758633602571,4.3254,4191.5,4191.4,0.64794141]
["bitfinex-derivatives","ETHF0:USTF0",1758633602767,4.3254,4191.5,4191.4,0.00819141]
["bitfinex-derivatives","ETHF0:USTF0",1758633602972,0.7447,4190.9,4190.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758633603172,0.7447,4190.9,4190.8,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758633604170,0.7447,4190.9,4190.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758633606472,0.5367,4191.3,4191.2,0.84877]
["bitfinex-derivatives","ETHF0:USTF0",1758633606770,1.17382,4191.8,4191.7,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1758633606974,1.41482,4191.8,4191.7,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1758633607372,1.41482,4191.8,4191.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758633608173,1.41482,4191.8,4191.7,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1758633608366,0.9857,4191.8,4191.7,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1758633608562,1.41481,4191.8,4191.7,0.84872]
["bitfinex-derivatives","ETHF0:USTF0",1758633608769,0.84314,4191.6,4191.5,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1758633608968,1.17384,4191.6,4191.5,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1758633611677,1.28635,4191.5,4191.4,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1758633611974,4.49415,4191.5,4191.4,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1758633612476,4.065,4191.5,4191.4,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1758633613675,0.8572,4191.5,4191.4,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1758633613975,0.8572,4191.5,4191.0,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1758633613976,0.7253,4191.1,4191.0,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1758633614969,0.7253,4191.1,4191.0,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1758633615668,1.15448,4191.1,4191.0,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1758633615869,1.15448,4191.1,4191.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758633616175,1.28639,4191.0,4190.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758633616777,0.84331,4190.8,4190.7,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1758633616977,0.7253,4190.8,4190.7,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1758633617175,1.15451,4190.8,4190.7,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1758633617676,1.15456,4190.4,4190.3,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1758633618185,1.15456,4190.4,4190.3,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1758633618675,1.15456,4190.4,4190.3,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1758633619076,1.15456,4190.4,4190.3,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1758633619576,1.15456,4190.4,4190.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758633619774,0.42932,4189.8,4189.7,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758633619979,1.15462,4189.8,4189.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758633620377,1.15462,4189.8,4189.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758633620976,0.7253,4189.4,4189.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758633621177,0.7253,4189.4,4189.3,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1758633624984,0.7447,4189.8,4189.7,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1758633627185,1.17402,4189.8,4189.7,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1758633627386,0.7447,4189.8,4189.7,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1758633627578,0.28255326,4189.9,4189.8,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1758633627779,0.28255326,4189.9,4189.8,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1758633628179,0.04155326,4189.9,4189.8,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1758633628482,3.5225,4190.1,4190.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1758633628680,3.7396,4190.1,4190.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758633628885,3.2078,4190.1,4190.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758633629482,0.3147,4190.4,4190.3,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1758633629683,3.2078,4190.6,4190.5,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1758633632191,3.5225,4190.6,4190.5,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1758633632989,3.7396,4190.6,4190.5,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1758633633894,3.7396,4190.6,4190.5,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758633634797,3.9525,4190.6,4190.5,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758633635391,3.5225,4190.6,4190.5,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758633635790,3.7396,4190.6,4190.5,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758633635988,3.7396,4190.6,4190.5,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1758633636185,3.2078,4190.6,4190.5,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1758633637692,3.5225,4190.6,4190.5,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1758633638391,3.9525,4190.6,4190.5,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758633638592,3.9525,4190.6,4190.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758633641588,4.38173,4190.6,4190.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758633641890,3.9525,4190.6,4190.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758633645795,4.38173,4190.6,4190.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758633646188,3.9525,4190.6,4190.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758633646896,4.38173,4190.6,4190.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758633647896,3.9525,4190.6,4190.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758633649092,3.9525,4190.6,4190.5,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1758633651098,3.9525,4190.6,4190.5,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758633651497,3.9525,4190.6,4190.5,0.84754]
["bitfinex-derivatives","ETHF0:USTF0",1758633652197,3.7396,4190.6,4190.5,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758633652597,3.9525,4190.6,4190.5,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758633653200,0.7447,4190.6,4190.5,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758633653602,0.5318,4190.6,4190.5,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758633654705,0.2148,4191.0,4190.9,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758633655102,0.8685,4191.0,4190.9,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758633655309,0.8685,4191.0,4190.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758633655605,0.7379,4190.4,4190.3,3.85207]
["bitfinex-derivatives","ETHF0:USTF0",1758633655799,0.7379,4190.4,4190.3,3.63707]
["bitfinex-derivatives","ETHF0:USTF0",1758633656516,1.16716,4190.4,4190.3,3.63707]
["bitfinex-derivatives","ETHF0:USTF0",1758633657209,1.16716,4190.4,4190.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758633659208,0.42929,4190.1,4190.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758633659407,0.8685,4190.0,4189.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758633659710,0.8685,4190.0,4188.7,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1758633659711,1.16722,4189.8,4189.7,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758633659907,0.7379,4189.4,4189.3,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758633660106,0.7379,4189.4,4189.3,3.85217]
["bitfinex-derivatives","ETHF0:USTF0",1758633661212,0.7379,4189.4,4189.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758633661408,0.4498,4189.0,4188.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758633661706,0.8685,4189.0,4188.9,0.88541]
["bitfinex-derivatives","ETHF0:USTF0",1758633662013,0.8685,4189.0,4188.9,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1758633662206,0.7379,4189.0,4188.9,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1758633662603,4.0763,4189.5,4189.4,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1758633662807,3.9457,4189.5,4189.4,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1758633663708,0.2148,4189.5,4189.4,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1758633663915,3.8615,4190.0,4189.9,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1758633664214,4.0763,4190.0,4189.9,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1758633665714,4.0763,4190.0,4189.9,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1758633666115,4.0763,4190.0,4189.9,0.86731]
["bitfinex-derivatives","ETHF0:USTF0",1758633666713,4.0763,4190.0,4189.9,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1758633667615,3.9457,4190.0,4189.9,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1758633667820,0.3192,4190.3,4190.2,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758633668116,0.534,4190.3,4190.2,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1758633670414,0.4187,4190.6,4190.5,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1758633670925,0.7379,4190.6,4190.5,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1758633671612,0.534,4190.6,4190.5,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1758633673020,0.7554,4190.6,4190.5,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1758633673614,0.7554,4190.6,4190.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1758633673818,0.7554,4190.6,4190.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758633674619,0.7554,4190.6,4190.5,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1758633675220,0.7554,4190.6,4190.5,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1758633675514,0.93784051,4191.0,4190.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758633675720,0.7657,4191.0,4190.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758633676513,0.8963,4191.0,4190.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758633678418,0.7657,4191.0,4190.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758633679420,0.5443,4191.0,4190.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758633679919,0.8963,4191.0,4190.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758633680418,0.2236,4191.0,4190.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1758633680722,3.2078,4191.1,4191.0,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1758633681125,3.7521,4191.1,4191.0,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1758633681629,0.5443,4191.6,4191.5,1.27534]
["bitfinex-derivatives","ETHF0:USTF0",1758633681821,0.5756,4192.0,4191.9,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1758633682219,0.8963,4192.0,4191.9,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1758633683822,3.2078,4192.2,4192.1,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758633684022,3.2078,4192.2,4192.1,1.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758633684617,0.3285,4192.7,4192.6,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1758633684618,0.7577,4192.7,4192.6,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1758633684926,0.7577,4192.7,4192.6,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1758633690429,3.4299,4192.9,4192.8,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1758633690621,3.637,4192.9,4192.8,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1758633690826,3.9655,4192.9,4192.8,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1758633691232,3.9655,4192.9,4192.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758633693335,3.9655,4192.9,4192.8,1.19051]
["bitfinex-derivatives","ETHF0:USTF0",1758633694730,3.9655,4192.9,4192.8,0.86481]
["bitfinex-derivatives","ETHF0:USTF0",1758633695032,3.9655,4192.9,4192.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758633695228,0.2071,4192.3,4192.2,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758633695433,0.7577,4192.3,4192.2,1.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758633696037,0.7577,4192.3,4192.2,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1758633696231,0.7577,4192.3,4192.2,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758633696636,0.7577,4192.3,4192.2,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1758633697235,0.7577,4192.3,4192.2,0.96607]
["bitfinex-derivatives","ETHF0:USTF0",1758633697630,0.7577,4192.3,4192.2,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1758633700537,0.7577,4192.3,4192.2,0.86487]
["bitfinex-derivatives","ETHF0:USTF0",1758633700834,3.2078,4192.4,4192.3,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1758633701035,3.7434,4192.4,4192.3,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1758633701334,3.9655,4192.4,4192.3,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1758633701535,0.3285,4192.7,4192.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758633701837,0.5356,4192.7,4192.6,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1758633702238,0.7577,4192.7,4192.6,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1758633706144,0.7577,4192.7,4192.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758633706333,0.7577,4192.7,4192.6,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1758633706841,0.7577,4192.7,4192.6,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1758633707938,0.7577,4192.7,4192.6,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1758633709642,0.7577,4192.7,4192.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758633709848,0.4292,4192.2,4192.1,0.67008]
["bitfinex-derivatives","ETHF0:USTF0",1758633710141,0.7577,4192.2,4192.1,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758633710336,0.7577,4192.2,4192.1,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1758633715046,0.212,4192.5,4192.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1758633715247,0.04152252,4192.8,4192.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758633715441,3.4198,4192.9,4192.8,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1758633715750,3.9378,4192.9,4192.8,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1758633715936,3.2078,4192.9,4192.8,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1758633716739,3.7295,4192.9,4192.8,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1758633717444,0.5217,4192.9,4192.8,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1758633717640,0.6613,4193.3,4193.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758633717847,0.6613,4193.3,4193.2,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1758633718245,0.971,4193.3,4193.2,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1758633718645,0.971,4193.3,4193.2,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1758633718845,1.39996,4193.3,4193.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758633719138,0.971,4193.3,4193.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758633722954,0.971,4193.3,4193.2,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1758633723146,0.971,4193.3,4193.2,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1758633723343,0.971,4193.3,4193.2,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1758633724157,0.04151831,4193.5,4193.4,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1758633724450,0.04151831,4193.5,4193.1,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1758633724451,3.2078,4194.0,4193.9,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758633724645,3.2078,4194.0,4193.9,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1758633724843,3.7295,4194.0,4193.9,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1758633725445,4.0713,4194.0,4193.9,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758633726155,4.0713,4194.0,4193.9,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1758633727254,4.0713,4194.0,4193.9,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1758633727955,4.0713,4194.0,4193.9,0.85899]
["bitfinex-derivatives","ETHF0:USTF0",1758633729356,3.9378,4194.0,4193.9,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1758633730554,3.2078,4194.0,4193.9,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1758633731259,3.4125,4194.5,4194.4,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1758633731864,3.729,4194.5,4194.4,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1758633732354,3.4125,4194.5,4194.4,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1758633732559,3.2078,4194.5,4194.4,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1758633733463,4.0802,4194.5,4194.4,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1758633737063,0.8724,4194.5,4194.4,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1758633737866,0.8724,4194.5,4194.4,0.96404]
["bitfinex-derivatives","ETHF0:USTF0",1758633738162,0.8724,4194.5,4194.4,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758633738567,0.8724,4194.5,4194.4,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1758633740574,0.7393,4194.5,4194.4,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1758633744669,0.8739,4194.5,4194.4,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1758633745763,0.7393,4194.5,4194.4,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1758633745972,3.3413,4195.0,4194.9,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1758633745973,4.19147,4195.0,4194.9,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1758633746170,0.85018,4194.9,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758633746470,1.1832,4194.8,4194.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758633746769,1.1832,4194.8,4194.2,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1758633746770,0.7544,4194.8,4194.0,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758633747074,0.7544,4194.1,4194.0,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1758633747271,0.7544,4194.1,4194.0,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1758633747668,0.7544,4194.1,4194.0,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1758633748275,0.7544,4194.1,4194.0,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1758633749173,0.7544,4194.1,4194.0,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1758633749371,0.7544,4194.1,4194.0,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758633751476,0.7544,4194.1,4194.0,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1758633751983,0.7544,4194.1,4194.0,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1758633754284,4.0968,4194.5,4194.4,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1758633754482,0.333,4194.9,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758633754679,0.7544,4195.4,4195.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758633755078,0.1346,4195.0,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633755376,0.7544,4194.9,4194.8,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1758633755781,0.7544,4194.9,4194.8,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1758633756678,0.7544,4194.9,4194.8,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1758633756879,0.1346,4194.5,4194.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758633757182,0.889,4194.5,4194.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758633757483,0.889,4194.5,4194.4,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1758633761284,0.889,4194.5,4194.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758633763081,0.889,4194.5,4194.4,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1758633763786,0.889,4194.5,4194.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758633765888,0.889,4194.5,4194.4,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1758633766085,0.889,4194.5,4194.4,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1758633766292,0.889,4194.5,4194.4,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1758633766682,0.7544,4194.5,4194.4,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1758633769291,0.5385,4194.5,4194.4,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1758633769492,0.333,4194.5,4194.4,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1758633770296,3.9622,4194.9,4194.8,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1758633770689,3.9622,4194.9,4194.8,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1758633771089,3.2078,4194.9,4194.8,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1758633771386,3.7463,4194.9,4194.8,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1758633771996,0.5385,4194.9,4194.8,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1758633774498,3.9622,4194.9,4194.8,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1758633775797,4.39098,4194.9,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758633778199,3.9622,4194.9,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758633778399,3.9622,4194.9,4194.8,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1758633778604,3.9622,4194.9,4194.8,0.97129]
["bitfinex-derivatives","ETHF0:USTF0",1758633778898,3.9622,4194.9,4194.8,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1758633779893,3.9622,4194.9,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758633781704,3.9622,4194.9,4194.8,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1758633783902,0.7544,4194.9,4194.8,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1758633784490,3.24929637,4195.4,4195.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758633784692,3.2078,4195.4,4195.3,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758633784896,3.4123,4195.4,4195.3,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758633785198,3.7196,4195.4,4195.3,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758633785805,3.9282,4195.4,4195.3,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758633787096,3.9282,4195.4,4195.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758633787097,0.63324,4195.3,4195.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758633787298,1.14914,4195.3,4195.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758633787499,0.7204,4195.3,4195.2,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1758633788911,0.7204,4195.3,4195.2,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1758633791912,0.5118,4195.3,4195.2,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1758633792210,0.6619,4195.8,4195.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758633792511,1.09059,4195.8,4195.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758633792809,1.39659,4195.8,4195.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758633793408,0.42872,4195.5,4195.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758633793603,0.8514,4195.5,4195.4,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1758633794916,1.28012,4195.5,4195.4,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1758633795604,0.8514,4195.5,4195.4,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1758633796910,1.28012,4195.5,4195.4,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1758633799216,0.8514,4195.5,4195.4,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1758633800217,0.7269,4195.5,4195.4,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1758633800418,0.241,4195.8,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758633800608,0.6619,4195.8,4195.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758633801014,0.9679,4195.8,4195.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758633801410,0.7269,4195.8,4195.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758633801612,3.2078,4195.9,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758633801816,3.5138,4195.9,4195.8,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1758633802016,3.7267,4195.9,4195.8,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1758633804213,3.9347,4195.9,4195.8,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1758633812018,4.36338,4195.9,4195.8,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1758633816726,4.36338,4195.9,4195.8,0.85859]
["bitfinex-derivatives","ETHF0:USTF0",1758633817023,0.4363,4195.7,4195.1,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1758633817219,1.31692,4195.5,4195.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758633817522,0.42873,4195.4,4195.1,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758633817724,0.1286,4195.0,4194.9,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1758633817916,0.8882,4195.0,4194.9,4.09328]
["bitfinex-derivatives","ETHF0:USTF0",1758633818419,0.8882,4195.0,4194.9,4.61758]
["bitfinex-derivatives","ETHF0:USTF0",1758633819322,0.6639,4195.5,4195.4,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1758633819523,0.5353,4195.5,4195.4,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1758633819717,0.5353,4195.5,4195.4,1.40973]
["bitfinex-derivatives","ETHF0:USTF0",1758633820118,0.8882,4195.5,4195.4,1.40973]
["bitfinex-derivatives","ETHF0:USTF0",1758633820620,0.7596,4195.5,4195.4,1.40973]
["bitfinex-derivatives","ETHF0:USTF0",1758633822027,0.3233,4195.5,4195.4,1.40973]
["bitfinex-derivatives","ETHF0:USTF0",1758633822323,3.6441,4195.9,4195.8,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1758633822827,3.9674,4195.9,4195.8,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1758633825229,3.9674,4195.9,4195.8,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1758633825423,4.39608,4195.9,4195.8,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1758633825932,3.9674,4195.9,4195.8,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1758633826130,3.9674,4195.9,4195.8,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1758633827528,0.3233,4196.3,4196.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758633827732,0.5353,4196.3,4196.2,1.40965]
["bitfinex-derivatives","ETHF0:USTF0",1758633830730,0.7596,4196.3,4196.2,1.40965]
["bitfinex-derivatives","ETHF0:USTF0",1758633831130,0.42865,4196.2,4196.1,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758633831333,1.18825,4196.2,4196.1,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1758633831630,1.18825,4196.2,4196.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758633832040,0.7596,4196.2,4195.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758633832238,1.18826,4196.1,4196.0,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758633832833,1.18826,4196.1,4195.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758633833035,0.8917,4196.0,4195.9,0.66868]
["bitfinex-derivatives","ETHF0:USTF0",1758633833537,0.8917,4196.0,4195.9,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1758633834437,1.32037,4196.0,4195.9,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1758633835338,0.8917,4196.0,4195.9,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1758633836435,0.8917,4196.0,4195.9,1.39168]
["bitfinex-derivatives","ETHF0:USTF0",1758633840546,1.32037,4196.0,4195.9,1.39168]
["bitfinex-derivatives","ETHF0:USTF0",1758633841040,0.8917,4196.0,4195.9,1.39168]
["bitfinex-derivatives","ETHF0:USTF0",1758633842036,0.3346,4195.9,4195.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758633842243,1.30782,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633842941,1.30782,4195.5,4195.4,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758633844338,1.30782,4195.5,4195.4,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1758633844544,0.8791,4195.5,4195.4,1.15173]
["bitfinex-derivatives","ETHF0:USTF0",1758633844942,0.7493,4195.5,4195.4,1.15173]
["bitfinex-derivatives","ETHF0:USTF0",1758633846545,1.30782,4195.5,4195.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758633846745,1.30782,4195.5,4195.4,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1758633847655,0.8791,4195.5,4195.4,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1758633848648,1.30782,4195.5,4195.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758633848838,0.84343,4195.4,4195.3,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1758633849143,0.7493,4195.4,4195.3,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1758633849343,0.7493,4195.4,4195.3,1.39174]
["bitfinex-derivatives","ETHF0:USTF0",1758633849544,0.5388,4195.4,4195.3,1.39174]
["bitfinex-derivatives","ETHF0:USTF0",1758633849943,0.5388,4195.6,4195.5,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1758633850143,0.5388,4195.6,4195.5,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1758633850344,0.7493,4195.6,4195.5,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1758633850645,3.2078,4195.9,4195.5,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1758633850646,3.2078,4195.9,4195.8,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1758633850943,3.2078,4195.9,4195.8,1.39169]
["bitfinex-derivatives","ETHF0:USTF0",1758633851346,3.7458,4195.9,4195.8,1.39169]
["bitfinex-derivatives","ETHF0:USTF0",1758633852244,0.538,4196.2,4196.1,0.86126]
["bitfinex-derivatives","ETHF0:USTF0",1758633852445,0.538,4196.2,4196.1,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1758633853947,0.7542,4196.2,4196.1,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1758633860652,0.7542,4196.2,4196.1,0.88986]
["bitfinex-derivatives","ETHF0:USTF0",1758633861155,0.7542,4196.2,4196.1,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1758633862151,0.7542,4196.2,4196.1,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758633862451,0.538,4195.9,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758633862648,0.7542,4195.9,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758633863657,1.18288,4195.9,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758633864851,0.323,4195.8,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758633865067,1.19099,4195.8,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758633867454,0.42873,4195.5,4195.2,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758633867661,0.7623,4195.3,4195.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758633868156,0.7623,4195.3,4195.2,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1758633868762,1.19104,4195.3,4195.2,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1758633869055,0.7623,4195.3,4195.2,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1758633870464,1.19104,4195.3,4195.2,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1758633872558,1.19104,4195.3,4195.2,0.94395]
["bitfinex-derivatives","ETHF0:USTF0",1758633873063,0.7623,4195.1,4195.0,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1758633873760,0.7623,4195.1,4195.0,1.39586]
["bitfinex-derivatives","ETHF0:USTF0",1758633873960,1.19106,4195.1,4195.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758633874162,1.19106,4195.1,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633874163,0.8969,4194.5,4194.4,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1758633874355,1.32572,4194.5,4194.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758633874658,0.7623,4194.3,4194.2,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1758633874958,0.7623,4194.3,4194.2,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758633875158,0.7623,4194.3,4194.2,4.36375]
["bitfinex-derivatives","ETHF0:USTF0",1758633875558,1.19114,4194.3,4194.2,4.36375]
["bitfinex-derivatives","ETHF0:USTF0",1758633875861,0.7623,4194.3,4194.2,4.36375]
["bitfinex-derivatives","ETHF0:USTF0",1758633878659,0.5418,4194.3,4194.2,4.36375]
["bitfinex-derivatives","ETHF0:USTF0",1758633878960,0.323,4194.3,4194.2,4.36375]
["bitfinex-derivatives","ETHF0:USTF0",1758633879464,0.5418,4194.3,4194.2,4.36375]
["bitfinex-derivatives","ETHF0:USTF0",1758633881458,0.7623,4194.3,4194.2,3.84035]
["bitfinex-derivatives","ETHF0:USTF0",1758633881961,0.7623,4194.3,4194.2,4.15185]
["bitfinex-derivatives","ETHF0:USTF0",1758633882162,0.7623,4194.3,4194.2,4.36375]
["bitfinex-derivatives","ETHF0:USTF0",1758633884162,1.19114,4194.3,4194.2,4.05225]
["bitfinex-derivatives","ETHF0:USTF0",1758633884466,0.7623,4194.3,4194.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758633884864,0.7623,4194.3,4194.2,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1758633885263,0.7623,4194.3,4194.2,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1758633885466,0.7623,4194.3,4194.2,1.15595]
["bitfinex-derivatives","ETHF0:USTF0",1758633888866,0.7623,4194.3,4194.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758633889262,0.7623,4194.3,4194.2,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1758633889463,1.19114,4194.3,4193.7,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758633889769,0.5418,4193.8,4193.7,4.36381]
["bitfinex-derivatives","ETHF0:USTF0",1758633889964,0.5418,4193.8,4193.7,4.60381]
["bitfinex-derivatives","ETHF0:USTF0",1758633892366,0.8969,4194.5,4194.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758633892670,1.32572,4194.5,4194.4,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1758633892969,1.56415,4194.5,4194.4,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1758633893272,1.56415,4194.5,4194.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758633893466,1.18754,4194.4,4194.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758633894368,0.64004,4194.3,4194.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758633894573,1.18754,4194.3,4194.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758633894968,0.7587,4194.1,4194.0,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758633895474,0.7587,4194.1,4194.0,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1758633899774,1.18756,4194.1,4194.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758633899969,1.18756,4194.1,4194.0,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1758633900170,0.7587,4194.1,4194.0,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1758633900365,0.1346,4194.5,4194.0,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1758633900569,0.5656,4195.0,4194.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758633900876,0.85977,4195.0,4194.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758633901070,1.18747,4195.0,4194.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758633901273,1.31017,4195.0,4194.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758633901679,1.31017,4195.0,4194.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758633902278,1.31017,4195.0,4194.9,0.85048]
["bitfinex-derivatives","ETHF0:USTF0",1758633902481,0.8814,4195.0,4194.9,0.85048]
["bitfinex-derivatives","ETHF0:USTF0",1758633902879,1.31017,4195.0,4194.9,0.85048]
["bitfinex-derivatives","ETHF0:USTF0",1758633903484,0.8814,4195.0,4194.9,0.85048]
["bitfinex-derivatives","ETHF0:USTF0",1758633903675,0.8814,4195.0,4194.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758633903982,0.5389,4195.0,4194.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758633904170,3.2078,4195.1,4195.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758633904171,3.4276,4195.1,4195.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758633904375,4.06756,4195.1,4195.0,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1758633904871,0.7587,4194.9,4194.8,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1758633905185,0.1227,4194.5,4194.4,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1758633905482,0.24,4194.9,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758633905782,0.96769,4194.8,4194.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758633905984,1.18749,4194.8,4194.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758633906182,1.18749,4194.8,4194.7,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758633906485,0.7587,4194.8,4194.7,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758633906782,1.18749,4194.8,4194.7,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758633907783,1.18749,4194.8,4194.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758633907980,0.42881,4194.6,4194.5,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758633908284,1.18751,4194.6,4194.5,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1758633908687,0.7587,4194.6,4194.5,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758633909387,1.18751,4194.6,4194.5,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758633910186,0.7587,4194.6,4194.5,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758633910482,1.18751,4194.6,4194.5,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758633910686,0.7587,4194.4,4194.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758633911079,0.7587,4194.4,4193.8,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1758633911080,0.7505,4193.9,4193.8,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1758633911280,1.17938,4193.9,4193.8,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1758633911476,0.7505,4193.9,4193.8,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1758633911682,0.7505,4193.9,4193.8,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1758633912389,0.3336,4194.3,4193.9,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758633912688,0.5468,4194.3,4194.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758633912884,0.3336,4194.3,4194.2,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1758633913089,0.97562,4194.5,4194.4,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1758633913884,0.2132,4194.5,4194.4,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1758633914185,3.2078,4195.1,4195.0,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1758633914382,3.2078,4195.1,4195.0,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1758633914586,3.421,4195.1,4195.0,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1758633914783,3.7546,4195.1,4195.0,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1758633917892,3.7546,4195.1,4195.0,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1758633918389,0.5468,4195.1,4195.0,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1758633918593,1.1251,4195.5,4195.4,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1758633918791,0.7505,4195.5,4195.4,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1758633918991,0.5468,4195.9,4195.8,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1758633919493,0.7505,4195.9,4195.8,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1758633920389,3.2078,4196.1,4196.0,0.88507]
["bitfinex-derivatives","ETHF0:USTF0",1758633920693,3.7546,4196.1,4196.0,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1758633921694,3.9583,4196.1,4196.0,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1758633922302,3.9583,4196.1,4196.0,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1758633923006,3.9583,4196.1,4196.0,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1758633923906,3.9583,4196.1,4196.0,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1758633924801,0.3343,4196.3,4196.1,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1758633925001,4.2136,4196.6,4196.5,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1758633926106,4.2136,4196.6,4196.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758633926310,0.5535,4196.1,4196.0,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1758633926602,0.7658,4196.1,4196.0,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1758633929011,0.5535,4196.1,4196.0,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1758633929208,0.5535,4196.1,4196.0,1.30437]
["bitfinex-derivatives","ETHF0:USTF0",1758633931013,0.7658,4196.1,4196.0,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1758633931317,1.19446,4196.1,4196.0,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1758633931607,1.19446,4196.1,4196.0,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1758633932310,0.42868,4195.9,4195.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758633932509,0.7658,4195.8,4195.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758633932812,0.7658,4195.8,4195.7,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1758633933312,1.19449,4195.8,4195.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758633933511,0.42871,4195.7,4195.5,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758633933715,0.7658,4195.2,4195.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758633934010,0.7658,4195.2,4195.1,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758633934515,0.5535,4195.2,4195.1,1.41266]
["bitfinex-derivatives","ETHF0:USTF0",1758633936009,0.5535,4195.2,4195.1,1.17266]
["bitfinex-derivatives","ETHF0:USTF0",1758633936213,0.7658,4195.2,4195.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758633936714,0.7658,4195.2,4195.1,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1758633938417,1.19455,4195.2,4195.1,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1758633938620,0.7658,4194.9,4194.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758633939115,0.7658,4194.9,4194.8,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1758633939315,0.7658,4194.9,4194.8,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1758633940016,0.7658,4194.9,4194.8,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1758633940210,4.1058,4195.5,4195.4,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1758633940415,4.1058,4195.5,4195.4,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1758633941215,3.2078,4195.5,4195.4,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1758633941610,3.7613,4195.5,4195.4,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1758633941811,4.1058,4195.5,4195.4,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1758633942316,3.9736,4195.5,4195.4,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1758633944620,4.1058,4195.5,4195.4,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1758633945722,4.1058,4195.5,4195.4,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1758633947310,0.898,4195.5,4195.4,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1758633948920,0.5535,4196.0,4195.9,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758633949126,0.898,4196.5,4196.4,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1758633949422,0.7658,4196.5,4196.4,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1758633950620,0.898,4196.5,4196.4,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1758633950926,0.898,4196.5,4196.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758633952828,0.7658,4196.3,4196.2,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758633954024,0.4315,4196.3,4196.0,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758633954229,3.9868,4196.1,4196.0,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758633954930,4.41546,4196.1,4196.0,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758633955932,0.779,4195.6,4195.5,0.89012]
["bitfinex-derivatives","ETHF0:USTF0",1758633956228,0.779,4195.6,4195.5,1.41012]
["bitfinex-derivatives","ETHF0:USTF0",1758633957928,0.779,4195.6,4195.5,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1758633958131,0.779,4195.6,4195.5,1.41012]
["bitfinex-derivatives","ETHF0:USTF0",1758633959629,0.2244,4195.6,4195.5,1.41012]
["bitfinex-derivatives","ETHF0:USTF0",1758633959923,0.779,4196.0,4195.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758633960130,1.33777,4196.0,4195.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758633960325,1.33777,4196.0,4195.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758633960527,0.779,4195.6,4195.5,0.66871]
["bitfinex-derivatives","ETHF0:USTF0",1758633960731,0.779,4195.6,4195.5,1.41011]
["bitfinex-derivatives","ETHF0:USTF0",1758633961729,0.55878,4196.0,4195.9,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758633962025,1.00588,4196.0,4195.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758633962232,1.00588,4196.0,4195.9,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1758633962427,1.33778,4196.0,4195.9,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1758633963233,1.33778,4196.0,4195.9,0.85878]
["bitfinex-derivatives","ETHF0:USTF0",1758633963432,1.33778,4196.0,4195.9,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1758633963733,1.33778,4196.0,4195.9,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758633963933,0.9091,4196.0,4195.9,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1758633964127,0.779,4196.0,4195.9,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1758633965130,0.779,4196.5,4196.4,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1758633966433,3.2078,4196.6,4196.5,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1758633967033,3.7641,4196.6,4196.5,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1758633967233,3.9868,4196.6,4196.5,1.17002]
["bitfinex-derivatives","ETHF0:USTF0",1758633970221,3.7641,4196.6,4196.5,1.17002]
["bitfinex-derivatives","ETHF0:USTF0",1758633970425,3.63635,4197.2,4196.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758633970633,3.63635,4197.2,4196.5,0.55442]
["bitfinex-derivatives","ETHF0:USTF0",1758633970634,0.5563,4197.1,4197.0,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1758633970932,0.2244,4197.1,4197.0,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1758633971329,0.5563,4197.1,4197.0,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1758633973133,0.7669,4197.1,4197.0,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1758633973523,3.5165,4197.2,4197.1,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1758633973728,3.7292,4197.2,4197.1,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1758633974334,3.7292,4197.2,4197.1,2.05456]
["bitfinex-derivatives","ETHF0:USTF0",1758633977334,3.9398,4197.2,4197.1,2.05456]
["bitfinex-derivatives","ETHF0:USTF0",1758633977535,4.36835,4197.2,4197.1,2.05456]
["bitfinex-derivatives","ETHF0:USTF0",1758633977934,4.36835,4197.2,4197.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758633978136,4.36835,4197.2,4197.1,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1758633979639,4.36835,4197.2,4197.1,1.53016]
["bitfinex-derivatives","ETHF0:USTF0",1758633981542,4.36835,4197.2,4197.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758633982436,4.60835,4197.2,4197.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758633985444,8.40982941,4197.2,4197.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758633985642,8.64982941,4197.2,4197.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758633988244,8.40982941,4197.2,4197.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758633988445,8.64982941,4197.2,4197.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758633990245,0.42864,4196.3,4196.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758633990447,1.18654,4196.3,4196.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758633990652,1.18654,4196.3,4196.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758633991347,1.18654,4196.3,4196.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758633991744,1.18656,4196.1,4196.0,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758633991940,1.18656,4196.1,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758633993448,1.18656,4196.1,4196.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1758633994539,1.18656,4196.1,4196.0,4.77467]
["bitfinex-derivatives","ETHF0:USTF0",1758633994740,0.97296,4196.1,4196.0,4.90607]
["bitfinex-derivatives","ETHF0:USTF0",1758633994951,0.42866,4196.1,4196.0,4.90607]
["bitfinex-derivatives","ETHF0:USTF0",1758633995149,0.42866,4196.1,4196.0,1.69827]
["bitfinex-derivatives","ETHF0:USTF0",1758633995549,0.97296,4196.1,4196.0,1.69827]
["bitfinex-derivatives","ETHF0:USTF0",1758633996853,0.97296,4196.1,4196.0,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1758633997047,1.18656,4196.1,4196.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758633997248,4.39436,4196.1,4196.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1758633999349,4.39436,4196.1,4196.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758634000255,4.39436,4196.1,4196.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758634001455,4.39436,4196.1,4196.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758634003155,1.18661,4195.6,4195.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758634003353,1.18665,4195.2,4195.1,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1758634003658,1.18665,4195.2,4195.1,0.88806]
["bitfinex-derivatives","ETHF0:USTF0",1758634004057,1.18665,4195.2,4195.1,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1758634004455,0.7579,4195.2,4195.1,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1758634004654,0.7579,4195.2,4195.1,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758634005453,0.4532,4196.0,4195.9,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758634005659,0.42867,4196.0,4195.9,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758634005854,0.64157,4196.0,4195.9,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758634006055,0.97297,4196.0,4195.9,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758634006548,0.5443,4196.0,4195.9,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758634006752,0.2129,4196.0,4195.9,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758634007152,0.64157,4196.0,4195.9,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758634007359,0.5443,4196.0,4195.9,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758634007967,3.2078,4196.1,4196.0,0.89317]
["bitfinex-derivatives","ETHF0:USTF0",1758634008264,3.2078,4196.1,4196.0,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1758634008477,3.4207,4196.1,4196.0,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1758634008675,3.7521,4196.1,4196.0,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1758634009180,3.9657,4196.1,4196.0,1.18907]
["bitfinex-derivatives","ETHF0:USTF0",1758634009381,4.39436,4196.1,4196.0,1.18907]
["bitfinex-derivatives","ETHF0:USTF0",1758634009681,4.39436,4196.1,4196.0,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1758634010078,4.39436,4196.1,4196.0,1.18907]
["bitfinex-derivatives","ETHF0:USTF0",1758634010874,3.9657,4196.1,4196.0,1.18907]
["bitfinex-derivatives","ETHF0:USTF0",1758634013787,4.39436,4196.1,4196.0,1.18907]
["bitfinex-derivatives","ETHF0:USTF0",1758634015775,4.39436,4196.1,4196.0,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1758634016985,4.39436,4196.1,4196.0,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1758634018587,0.4347,4195.8,4195.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758634018775,0.7669,4195.8,4195.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758634019381,0.7669,4195.8,4195.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758634019997,1.19559,4195.8,4195.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758634020288,0.7669,4195.8,4195.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758634021183,1.19559,4195.8,4195.7,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758634021387,1.19559,4195.8,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758634022188,0.7669,4195.8,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758634022377,0.7669,4195.8,4195.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758634023590,1.19559,4195.8,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758634024087,0.7669,4195.8,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758634024490,0.7669,4195.8,4195.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758634024681,0.5558,4195.8,4195.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758634025185,0.7669,4195.8,4195.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758634025580,1.19559,4195.8,4195.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758634025988,1.19559,4195.8,4195.7,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758634026288,0.7669,4195.8,4195.7,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758634026890,1.19559,4195.8,4195.7,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758634027189,0.7669,4195.8,4195.7,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758634027386,1.19561,4195.6,4195.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758634028290,0.5558,4196.0,4195.9,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1758634028688,0.7669,4196.0,4195.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758634028892,0.7669,4195.8,4195.7,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758634029086,0.7669,4195.8,4195.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758634029795,0.5558,4195.8,4195.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758634030090,0.42865,4196.2,4196.1,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758634030285,0.76084,4196.3,4196.2,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1758634030493,1.19554,4196.3,4196.2,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1758634031388,0.7669,4196.3,4196.2,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1758634031594,0.7669,4196.3,4196.2,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1758634031783,3.2078,4196.6,4196.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1758634031983,0.1218,4197.5,4197.1,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758634032191,0.2236,4197.2,4197.1,4.38216]
["bitfinex-derivatives","ETHF0:USTF0",1758634032393,0.5558,4197.2,4197.1,4.38216]
["bitfinex-derivatives","ETHF0:USTF0",1758634033199,0.2236,4197.2,4197.1,4.38216]
["bitfinex-derivatives","ETHF0:USTF0",1758634033487,0.45876467,4197.9,4197.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758634033692,0.69876467,4197.9,4197.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758634033993,1.1634,4197.7,4197.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758634034194,1.1634,4197.7,4197.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758634034494,0.7349,4197.7,4197.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758634037794,0.4665,4197.9,4197.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758634038092,0.7887,4197.9,4197.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758634038394,0.022,4197.9,4197.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758634038691,3.3341,4199.0,4198.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758634038894,0.5267,4198.9,4198.8,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1758634039091,0.3222,4199.5,4199.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758634039294,0.5267,4199.5,4199.4,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1758634039499,0.84098,4199.9,4199.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758634039796,0.84098,4199.9,4199.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758634040297,0.84098,4199.9,4199.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758634040298,0.4283,4199.6,4199.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758634040499,0.841,4199.6,4199.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758634040690,1.1632,4199.6,4199.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758634042496,0.7349,4199.6,4199.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758634042700,10.7349,4200.0,4199.9,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1758634043597,10.862,4200.0,4199.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758634044500,10.862,4200.0,4199.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758634045100,0.41,4199.8,4199.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758634045306,0.7343,4199.8,4199.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758634045493,0.7343,4199.8,4199.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758634046094,0.7343,4199.8,4199.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758634046494,10.0,4200.0,4199.8,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1758634046698,10.0,4200.0,4199.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758634046898,10.0,4200.0,4199.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758634049505,10.0,4200.0,4199.9,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1758634050107,10.8614,4200.0,4199.9,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1758634050395,0.3243,4199.9,4199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634050602,0.7343,4199.9,4199.8,4.08398]
["bitfinex-derivatives","ETHF0:USTF0",1758634051103,1.16257,4199.9,4199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634051297,0.7343,4199.4,4199.3,4.36273]
["bitfinex-derivatives","ETHF0:USTF0",1758634051499,0.7343,4199.4,4199.3,4.60273]
["bitfinex-derivatives","ETHF0:USTF0",1758634054604,0.42827,4199.9,4199.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758634054804,0.83827,4199.9,4199.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758634055105,0.83827,4199.9,4199.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758634055106,0.83828,4199.8,4199.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758634055304,1.16258,4199.8,4199.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758634056805,0.7343,4199.8,4199.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758634057119,0.2057,4198.9,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634057301,0.2057,4198.9,4198.8,3.84408]
["bitfinex-derivatives","ETHF0:USTF0",1758634057302,0.7343,4198.9,4198.8,3.84408]
["bitfinex-derivatives","ETHF0:USTF0",1758634057504,0.7343,4198.9,4198.8,4.60278]
["bitfinex-derivatives","ETHF0:USTF0",1758634058001,1.28971,4199.5,4199.4,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1758634059204,0.8614,4199.5,4199.4,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1758634059404,0.8614,4199.5,4199.4,0.95132]
["bitfinex-derivatives","ETHF0:USTF0",1758634059605,0.8614,4199.5,4199.4,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1758634060506,1.28971,4199.5,4199.4,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1758634061101,1.28971,4199.5,4199.4,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1758634063511,0.8614,4199.5,4199.4,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1758634063708,1.28971,4199.5,4199.4,0.95132]
["bitfinex-derivatives","ETHF0:USTF0",1758634064208,1.28971,4199.5,4199.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758634064408,1.16263,4199.3,4199.2,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1758634064808,0.7343,4199.3,4199.2,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1758634065513,1.16263,4199.3,4199.2,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1758634065715,0.7343,4199.3,4199.2,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1758634065911,1.16263,4199.3,4199.2,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1758634066210,1.16263,4199.3,4199.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758634067014,0.8614,4199.0,4198.9,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1758634067311,0.8614,4199.0,4198.9,1.39496]
["bitfinex-derivatives","ETHF0:USTF0",1758634067701,0.7343,4199.0,4198.9,1.39496]
["bitfinex-derivatives","ETHF0:USTF0",1758634070314,11.00681194,4200.0,4199.9,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1758634070610,10.5371,4200.0,4199.9,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1758634070916,10.0,4200.0,4199.9,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1758634071407,10.53,4200.0,4199.9,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1758634071913,10.7343,4200.0,4199.9,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1758634075510,10.0,4200.0,4199.9,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1758634076017,10.7372,4200.0,4199.9,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1758634076412,10.7372,4200.0,4199.9,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1758634076714,10.87,4200.0,4199.9,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1758634077816,10.87,4200.0,4199.9,0.66827]
["bitfinex-derivatives","ETHF0:USTF0",1758634078317,10.87,4200.0,4199.9,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758634078518,11.29826,4200.0,4199.9,0.66827]
["bitfinex-derivatives","ETHF0:USTF0",1758634078920,10.87,4200.0,4199.9,0.66827]
["bitfinex-derivatives","ETHF0:USTF0",1758634079210,10.87,4200.0,4199.9,0.88037]
["bitfinex-derivatives","ETHF0:USTF0",1758634080318,0.5582,4199.5,4199.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758634080519,0.4254,4199.3,4199.2,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1758634080722,0.4254,4199.3,4199.2,0.88044]
["bitfinex-derivatives","ETHF0:USTF0",1758634080915,0.7372,4199.3,4199.2,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758634081116,0.7372,4199.3,4199.2,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1758634081317,0.7372,4199.3,4199.2,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758634082018,0.7372,4199.3,4199.2,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1758634082220,0.7372,4199.3,4199.2,0.88044]
["bitfinex-derivatives","ETHF0:USTF0",1758634083525,0.7372,4199.3,4199.2,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1758634083718,0.7372,4199.3,4199.2,0.88044]
["bitfinex-derivatives","ETHF0:USTF0",1758634085320,0.87,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634085524,0.87,4199.0,4198.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758634085727,0.87,4199.0,4198.9,3.87717]
["bitfinex-derivatives","ETHF0:USTF0",1758634087230,0.87,4199.0,4198.9,4.08927]
["bitfinex-derivatives","ETHF0:USTF0",1758634090531,0.87,4199.0,4198.9,0.88147]
["bitfinex-derivatives","ETHF0:USTF0",1758634090730,0.87,4199.0,4198.9,0.66937]
["bitfinex-derivatives","ETHF0:USTF0",1758634091128,0.87,4199.0,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634091427,0.87,4198.5,4198.4,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1758634091626,0.87,4198.5,4198.4,0.88152]
["bitfinex-derivatives","ETHF0:USTF0",1758634091821,1.29841,4198.5,4198.4,0.88152]
["bitfinex-derivatives","ETHF0:USTF0",1758634092033,0.87,4198.5,4198.4,0.88152]
["bitfinex-derivatives","ETHF0:USTF0",1758634092231,0.87,4198.5,4198.4,0.66942]
["bitfinex-derivatives","ETHF0:USTF0",1758634092537,0.87,4198.5,4198.4,0.87402]
["bitfinex-derivatives","ETHF0:USTF0",1758634093933,0.87,4198.5,4198.4,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1758634094239,0.87,4198.5,4198.4,0.87402]
["bitfinex-derivatives","ETHF0:USTF0",1758634094636,0.87,4198.5,4198.4,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1758634094842,0.87,4198.5,4198.4,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758634095336,0.5239,4198.5,4198.4,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1758634095541,0.529,4198.8,4198.7,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1758634095741,0.7353,4198.8,4198.7,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1758634096036,0.7353,4198.8,4198.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758634096338,0.7353,4198.8,4198.7,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1758634096539,0.84693,4199.3,4199.2,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1758634096742,1.08509,4199.3,4199.2,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1758634096935,0.65676,4199.3,4199.2,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1758634097240,1.40179,4199.3,4199.2,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1758634097434,0.7353,4199.3,4199.2,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1758634103143,1.16363,4199.3,4199.2,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1758634103442,1.16363,4199.3,4199.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758634104645,0.7289,4198.7,4198.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758634104845,0.7289,4198.7,4198.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758634105444,0.7289,4198.7,4198.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758634107243,0.7289,4198.7,4198.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758634107444,0.5186,4198.7,4198.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758634110145,0.7289,4198.7,4198.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758634110547,0.5186,4199.0,4198.9,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758634111346,0.7289,4199.0,4198.9,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758634112446,1.15726,4199.0,4198.9,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758634112648,0.7289,4199.0,4198.9,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758634112945,0.858,4199.0,4198.9,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758634116248,0.7289,4199.0,4198.9,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758634116452,0.5186,4199.0,4198.9,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758634116952,0.7289,4199.0,4198.9,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758634118447,0.858,4199.0,4198.9,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758634118844,0.42838,4198.9,4198.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758634119049,0.7289,4198.8,4198.7,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1758634119448,0.7289,4198.8,4198.7,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1758634120357,1.15728,4198.8,4198.7,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1758634120854,0.7289,4198.8,4198.7,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1758634121464,1.15728,4198.8,4198.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758634121754,0.7289,4198.6,4198.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1758634122054,1.1573,4198.6,4198.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758634122749,1.1573,4198.6,4198.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758634122950,1.1573,4198.6,4198.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758634123150,1.1573,4198.6,4198.5,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1758634123454,1.15733,4198.4,4198.3,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1758634125353,0.42844,4198.2,4198.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758634125555,1.15734,4198.2,4198.1,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1758634125758,1.15734,4198.2,4198.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758634125955,1.15734,4198.2,4198.1,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1758634127063,1.15737,4197.9,4197.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758634127265,1.15737,4197.9,4197.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758634127459,0.4285,4197.7,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634127662,1.1574,4197.7,4197.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758634127862,0.85443,4197.4,4197.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758634128061,1.15743,4197.4,4197.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758634128363,0.7289,4197.4,4197.3,1.42484]
["bitfinex-derivatives","ETHF0:USTF0",1758634128961,3.9367,4197.8,4197.7,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1758634129168,4.36519,4197.8,4197.7,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1758634129365,3.9367,4197.8,4197.7,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1758634129663,3.9367,4197.8,4197.7,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1758634130057,0.303,4198.1,4198.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758634130260,0.94705,4198.1,4198.0,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1758634130462,1.15735,4198.1,4198.0,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1758634131067,0.7289,4198.1,4198.0,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1758634132963,1.15735,4198.1,4198.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758634133162,1.15735,4198.1,4198.0,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1758634134167,0.7289,4198.1,4198.0,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1758634134866,1.15735,4198.1,4198.0,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1758634138468,0.7289,4198.1,4198.0,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1758634138856,0.7556,4198.3,4198.2,1.14674]
["bitfinex-derivatives","ETHF0:USTF0",1758634139060,0.94403,4198.3,4198.2,1.14674]
["bitfinex-derivatives","ETHF0:USTF0",1758634139369,0.5156,4198.3,4198.2,1.14674]
["bitfinex-derivatives","ETHF0:USTF0",1758634139572,0.7311,4198.3,4198.2,1.14674]
["bitfinex-derivatives","ETHF0:USTF0",1758634141271,1.15953,4198.3,4198.2,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1758634141475,1.15953,4198.3,4198.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758634141770,1.15953,4198.3,4198.2,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1758634143270,1.15953,4198.3,4198.2,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758634143472,1.15953,4198.3,4198.2,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1758634143873,1.15953,4198.3,4198.2,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1758634144170,0.7311,4198.3,4198.2,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1758634144370,0.5462,4198.4,4198.3,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1758634144569,0.3062,4198.4,4198.3,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1758634144764,0.5156,4198.7,4198.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758634144977,0.7311,4198.7,4198.6,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758634146071,0.5156,4199.0,4198.9,0.84067]
["bitfinex-derivatives","ETHF0:USTF0",1758634146273,0.5156,4199.0,4198.9,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1758634146574,0.2094,4199.0,4198.9,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1758634146774,0.5156,4199.0,4198.9,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1758634147170,0.94396,4199.0,4198.9,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1758634147472,0.7311,4199.0,4198.9,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1758634148475,1.15946,4199.0,4198.9,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1758634148876,0.7311,4199.0,4198.9,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1758634149482,0.94393,4199.3,4199.2,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1758634149684,1.15943,4199.3,4199.2,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1758634150281,1.15943,4199.3,4199.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758634150570,1.15943,4199.3,4199.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758634152673,0.3062,4199.3,4199.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758634152878,4.51862,4199.4,4198.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758634152879,0.6461,4198.6,4198.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758634153078,1.1648,4198.6,4198.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758634155774,1.1648,4198.6,4198.3,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758634155775,1.1648,4198.6,4198.4,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758634155978,1.29501,4198.5,4198.4,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1758634156176,0.8666,4198.5,4198.4,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1758634156881,1.29501,4198.5,4198.4,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1758634157078,1.29501,4198.5,4198.4,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1758634157379,1.29501,4198.5,4198.4,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1758634157579,0.8666,4198.5,4198.4,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1758634157780,0.8666,4198.5,4198.4,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1758634158583,0.7364,4198.5,4198.4,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1758634160382,0.5291,4198.5,4198.4,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1758634161684,0.3114,4198.5,4198.4,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1758634161985,0.64608,4198.8,4198.7,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1758634162284,0.85338,4198.8,4198.7,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1758634162583,1.16478,4198.8,4198.7,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1758634168598,0.7364,4198.8,4198.7,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1758634168794,0.84413,4199.3,4199.2,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1758634168990,0.2058,4199.3,4199.2,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1758634169290,0.84413,4199.3,4199.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758634169498,1.17373,4199.3,4199.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758634170500,0.42835,4199.1,4199.0,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1758634171395,0.63415,4199.1,4199.0,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1758634171699,1.17375,4199.1,4199.0,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1758634173501,1.17375,4199.1,4199.0,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1758634177504,0.63413,4199.3,4199.2,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1758634177694,3.2078,4199.4,4199.3,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758634177899,3.5374,4199.4,4199.3,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1758634178105,3.7432,4199.4,4199.3,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1758634178408,0.5354,4199.4,4199.3,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1758634178707,1.17372,4199.4,4199.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758634179204,4.38152,4199.4,4199.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758634179511,4.38152,4199.4,4199.3,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1758634180808,4.38152,4199.4,4199.3,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1758634181105,4.38152,4199.4,4199.3,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1758634182105,4.38152,4199.4,4199.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758634183905,0.2058,4198.8,4198.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758634184112,0.4158,4198.8,4198.7,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1758634184305,0.7454,4198.8,4198.7,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758634185105,1.17378,4198.8,4198.7,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1758634185407,0.7454,4198.3,4198.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758634185601,1.17385,4198.2,4198.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758634186111,0.7454,4197.9,4197.8,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1758634190011,1.17387,4197.9,4197.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758634190209,1.17387,4197.9,4197.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758634190411,1.17387,4197.9,4197.8,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1758634190712,0.7454,4197.9,4197.8,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1758634191211,1.17387,4197.9,4197.8,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1758634193315,0.7454,4197.9,4197.8,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1758634194211,0.94914,4198.2,4198.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758634194614,0.94914,4198.2,4198.1,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1758634194819,1.15144,4198.2,4198.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758634195016,0.55486,4198.0,4197.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758634195216,0.8494,4198.0,4197.9,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1758634195418,0.723,4198.0,4197.9,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1758634196117,1.15146,4198.0,4197.9,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1758634196815,0.723,4198.0,4197.9,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1758634197219,0.723,4197.5,4197.4,4.37903]
["bitfinex-derivatives","ETHF0:USTF0",1758634197518,0.5207,4197.5,4197.4,4.37903]
["bitfinex-derivatives","ETHF0:USTF0",1758634198312,3.2078,4197.9,4197.8,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758634198518,3.2078,4197.9,4197.8,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1758634199916,3.5175,4197.9,4197.8,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1758634200314,3.9308,4197.9,4197.8,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1758634200521,3.9308,4197.9,4197.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758634200522,0.1264,4197.5,4197.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758634200714,0.1264,4197.0,4196.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758634200919,0.1264,4197.0,4196.5,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1758634200920,0.84191,4196.6,4196.5,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1758634201115,0.4133,4196.6,4196.5,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1758634201319,1.07567,4197.0,4196.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758634201519,1.27797,4197.0,4196.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758634201716,0.723,4196.8,4196.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1758634201914,0.5207,4197.0,4196.9,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1758634202119,0.4133,4196.4,4196.3,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1758634202321,0.4133,4196.4,4196.3,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1758634202517,3.2078,4196.7,4196.3,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1758634202518,3.4188,4196.7,4196.6,0.85741]
["bitfinex-derivatives","ETHF0:USTF0",1758634202720,3.9308,4196.7,4196.6,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1758634202916,0.211,4196.4,4196.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758634203218,0.211,4196.9,4196.8,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1758634203423,0.723,4196.9,4196.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758634203622,0.723,4196.9,4196.8,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1758634203923,3.2078,4197.2,4197.1,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758634204222,3.9308,4197.2,4197.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758634204420,3.9308,4197.2,4196.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758634204421,0.723,4197.1,4197.0,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758634204723,0.1264,4197.5,4197.0,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758634204724,0.5207,4197.4,4197.3,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1758634204920,3.2078,4197.7,4197.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758634205120,0.3097,4197.4,4197.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758634205425,0.723,4197.4,4197.3,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1758634205621,0.8494,4197.0,4196.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758634206221,0.8494,4197.0,4196.9,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1758634206528,0.723,4197.0,4196.9,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1758634206821,0.5397,4197.5,4197.4,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1758634207025,0.96821,4197.5,4197.4,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1758634207220,0.5397,4197.5,4197.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758634207423,0.723,4197.2,4197.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758634207622,3.9308,4197.7,4197.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758634207924,3.7285,4197.7,4197.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758634208314,0.5207,4198.3,4198.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758634208518,0.211,4198.3,4198.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758634209025,0.723,4198.3,4198.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758634209423,0.5207,4198.3,4198.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758634209624,3.2078,4198.7,4198.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758634209828,3.2078,4198.7,4198.6,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758634210124,3.9308,4198.7,4198.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758634210428,0.723,4198.4,4198.3,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1758634210726,0.723,4198.4,4198.3,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1758634211024,3.9308,4198.7,4198.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758634211220,3.9308,4198.7,4198.6,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758634211527,3.9308,4198.7,4198.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758634211727,0.7522,4198.4,4198.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758634212025,0.3324,4197.9,4197.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758634212329,0.7522,4197.9,4197.8,4.29628]
["bitfinex-derivatives","ETHF0:USTF0",1758634212626,0.4198,4197.6,4197.5,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1758634212927,0.3324,4197.3,4197.2,0.88224]
["bitfinex-derivatives","ETHF0:USTF0",1758634213221,0.7522,4197.3,4197.2,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1758634213425,0.7522,4197.3,4197.2,1.42234]
["bitfinex-derivatives","ETHF0:USTF0",1758634213626,3.6276,4197.9,4197.8,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1758634213825,3.6276,4197.9,4197.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758634214328,0.7522,4197.6,4197.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758634214524,0.4198,4197.3,4197.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758634214721,0.4198,4197.3,4196.3,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1758634214722,0.7522,4196.8,4196.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758634214923,0.8768,4196.5,4196.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758634215123,0.7522,4196.1,4196.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758634215331,0.5354,4196.5,4196.4,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1758634215632,0.8768,4196.5,4196.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758634215824,0.203,4196.5,4196.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758634216020,3.5402,4196.8,4196.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758634216223,3.96,4196.8,4196.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758634216726,0.1246,4196.5,4196.4,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1758634216934,0.7522,4196.4,4196.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758634217125,0.7522,4196.4,4196.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758634217327,0.7522,4196.4,4196.3,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758634217536,0.7522,4196.4,4196.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758634217833,0.7522,4196.4,4196.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1758634218534,0.7522,4196.4,4196.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758634219428,0.7522,4196.4,4196.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758634219827,0.5492,4196.4,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634220028,0.1246,4196.5,4195.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758634220029,0.3324,4195.8,4195.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758634220228,0.7522,4195.8,4195.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758634220724,0.55327,4196.0,4195.3,4.52265]
["bitfinex-derivatives","ETHF0:USTF0",1758634220725,0.203,4195.6,4195.5,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758634220926,0.7522,4195.4,4195.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758634221127,0.7522,4195.4,4195.3,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1758634221431,0.3324,4195.3,4195.0,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758634221632,0.7522,4195.1,4195.0,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758634221936,0.7522,4195.1,4195.0,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1758634222226,0.203,4195.1,4195.0,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1758634222421,0.3324,4195.4,4195.0,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1758634222422,0.3324,4195.4,4195.3,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758634222625,0.5354,4195.4,4195.3,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1758634222826,0.4198,4195.4,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634223131,0.7512,4195.3,4195.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758634223336,0.7512,4195.3,4195.2,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1758634224933,0.7512,4195.3,4195.2,0.86745]
["bitfinex-derivatives","ETHF0:USTF0",1758634225123,0.7512,4195.3,4195.2,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1758634225326,0.7512,4195.3,4195.2,0.86745]
["bitfinex-derivatives","ETHF0:USTF0",1758634225524,0.5224,4194.5,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634225729,0.8645,4194.5,4194.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758634225933,0.3149,4194.4,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634226136,0.7337,4194.4,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634226835,0.7337,4194.4,4194.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758634227529,0.7337,4194.4,4194.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1758634227736,3.2078,4194.8,4194.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1758634228038,3.4153,4194.8,4194.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1758634228234,3.2078,4194.8,4194.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1758634228430,3.9415,4194.8,4194.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758634228831,3.9415,4194.8,4194.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758634229130,3.9415,4194.8,4194.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758634229332,3.9415,4194.8,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758634229528,1.1625,4194.7,4194.5,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1758634229833,0.7337,4194.6,4194.5,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1758634230135,0.7337,4194.6,4194.5,0.89581]
["bitfinex-derivatives","ETHF0:USTF0",1758634230329,0.7337,4194.6,4194.5,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1758634230535,0.2075,4194.6,4194.5,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1758634230838,0.5224,4194.6,4194.5,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1758634231142,0.8645,4194.0,4193.9,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1758634231439,0.5224,4193.6,4193.5,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1758634231634,0.5224,4193.6,4193.5,1.41912]
["bitfinex-derivatives","ETHF0:USTF0",1758634231837,0.5224,4194.0,4193.9,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1758634232236,0.7337,4193.6,4193.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1758634232432,0.5224,4193.6,4193.5,1.41912]
["bitfinex-derivatives","ETHF0:USTF0",1758634232734,0.2075,4194.0,4193.9,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1758634233037,3.2078,4194.7,4194.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758634233242,3.9415,4194.7,4194.6,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1758634234440,3.9415,4194.7,4194.6,0.86751]
["bitfinex-derivatives","ETHF0:USTF0",1758634234641,3.9415,4194.7,4194.6,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1758634234843,3.2078,4194.7,4194.6,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1758634235134,0.5224,4195.1,4195.0,0.65277]
["bitfinex-derivatives","ETHF0:USTF0",1758634235336,0.5224,4195.5,4195.4,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1758634235639,0.5224,4195.5,4195.4,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1758634235836,3.4153,4195.8,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758634236138,3.4153,4195.8,4195.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758634236334,3.2078,4195.8,4195.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758634237038,3.4153,4196.4,4196.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758634237236,3.4153,4196.4,4196.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1758634238242,0.7337,4196.9,4196.8,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1758634238434,4.0723,4197.5,4197.4,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1758634238737,4.0723,4197.5,4197.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758634238938,4.0723,4197.5,4197.4,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1758634239245,0.7337,4197.9,4197.8,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1758634240249,0.4457,4198.5,4198.4,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758634240540,0.3149,4198.4,4198.3,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758634240740,0.1308,4198.5,4197.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758634240946,0.3149,4197.8,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634241533,0.244,4198.2,4198.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758634241734,0.67245,4198.2,4197.7,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758634241937,0.3149,4198.1,4198.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758634242540,0.1308,4198.0,4197.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758634242741,0.3149,4197.9,4197.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758634243741,0.4188,4197.9,4197.7,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758634243941,0.7337,4197.8,4197.7,1.17469]
["bitfinex-derivatives","ETHF0:USTF0",1758634244141,0.7337,4198.3,4198.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758634244444,3.2078,4198.6,4198.5,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1758634245045,3.5227,4198.6,4198.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758634245245,0.3149,4198.5,4198.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758634245442,3.2078,4198.6,4198.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758634245639,3.2078,4198.6,4198.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758634245840,3.2078,4199.1,4198.9,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1758634246144,0.4457,4199.0,4198.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758634246346,0.3149,4198.9,4198.8,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758634246546,0.3149,4198.7,4198.5,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758634246845,0.3149,4198.7,4198.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758634247843,0.3149,4198.7,4198.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758634248146,0.3149,4199.0,4198.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758634248638,0.4457,4199.0,4198.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758634248843,0.8645,4199.0,4198.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758634249046,0.8645,4199.0,4198.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758634249434,0.7337,4199.0,4198.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758634249747,0.7337,4199.0,4198.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758634250446,0.7337,4199.0,4198.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758634250648,3.2078,4199.1,4199.0,1.30636]
["bitfinex-derivatives","ETHF0:USTF0",1758634250836,3.4153,4199.7,4199.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758634251144,3.6266,4199.7,4199.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758634251544,0.7337,4199.4,4199.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758634251850,0.7337,4199.1,4199.0,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1758634253246,0.3055,4198.8,4198.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758634253543,0.7357,4198.7,4198.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758634253746,0.7339,4198.6,4198.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758634254048,0.3055,4198.4,4198.0,3.63626]
["bitfinex-derivatives","ETHF0:USTF0",1758634254247,0.1338,4198.0,4197.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758634254449,0.3778,4198.0,4197.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758634254750,0.3778,4198.0,4197.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1758634254751,0.42849,4197.8,4197.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758634255045,0.3055,4197.4,4197.0,0.67256]
["bitfinex-derivatives","ETHF0:USTF0",1758634255251,3.2078,4197.1,4196.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758634255441,3.2078,4197.1,4196.0,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758634255442,0.3055,4196.9,4196.0,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758634255649,0.1338,4196.5,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634256051,0.3055,4196.4,4196.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758634256247,0.1338,4196.5,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634256445,0.1338,4196.5,4195.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758634256446,0.3055,4196.1,4195.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758634256649,0.3055,4196.3,4195.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758634256857,0.3055,4196.3,4196.0,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758634257153,0.3055,4196.2,4196.0,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758634257351,0.3055,4196.4,4195.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758634257551,0.3055,4195.7,4195.4,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758634257749,0.3055,4195.9,4195.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758634258247,0.3055,4195.9,4195.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758634258552,0.3055,4195.9,4195.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758634258748,0.3055,4195.9,4195.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758634259054,3.2078,4196.1,4196.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758634260055,3.5133,4196.1,4196.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758634260254,3.2078,4196.1,4196.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758634260849,3.5133,4196.1,4196.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758634261055,0.3055,4195.9,4195.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758634261455,0.3055,4195.9,4195.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758634261747,0.3055,4196.0,4195.9,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758634261952,0.3055,4196.5,4196.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758634262154,3.5133,4196.6,4196.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758634262348,0.3055,4196.4,4196.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758634262550,0.3055,4196.3,4195.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1758634262851,0.3055,4196.4,4195.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1758634263152,0.3055,4196.4,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758634263354,3.2078,4196.6,4196.5,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1758634264349,0.3055,4196.8,4196.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758634264657,3.2078,4197.1,4197.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758634265162,3.2078,4197.1,4197.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758634265561,3.5133,4197.1,4197.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758634266054,0.4393,4197.0,4196.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758634266456,3.2078,4197.1,4197.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758634266649,3.5133,4197.1,4196.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758634266853,3.5133,4197.1,4196.9,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1758634267354,3.2078,4197.1,4197.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758634267564,0.3055,4197.5,4197.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758634268163,0.1338,4197.5,4197.3,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758634268363,0.73403,4197.4,4197.2,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1758634268564,0.3055,4197.3,4197.2,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1758634269558,3.2078,4198.3,4197.7,1.07124]
["bitfinex-derivatives","ETHF0:USTF0",1758634269760,3.2078,4198.3,4198.2,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1758634270164,3.5133,4198.3,4198.2,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1758634270766,3.5133,4198.3,4198.2,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758634271158,3.5133,4198.3,4198.2,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1758634271854,3.94173,4198.3,4198.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758634272062,0.3176,4198.1,4198.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758634272768,3.2078,4198.3,4198.2,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1758634273163,3.5254,4198.3,4198.2,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1758634273565,0.3176,4198.3,4198.2,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1758634273766,3.5254,4198.8,4198.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758634274063,0.3176,4198.4,4198.3,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758634274966,0.3176,4198.4,4197.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758634275172,0.1227,4198.5,4198.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758634275370,0.74604,4198.3,4198.2,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758634275574,0.3176,4198.3,4198.2,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758634275965,0.1227,4198.5,4197.8,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758634276166,0.1227,4198.0,4197.8,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758634276473,0.1227,4198.0,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634276474,0.3176,4197.7,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634276874,0.3176,4197.7,4197.6,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758634277374,0.3176,4197.7,4197.6,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758634277874,0.1227,4198.0,4197.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758634278670,0.1227,4198.0,4197.8,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758634278671,0.3176,4197.9,4197.8,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758634278973,0.1227,4198.5,4197.8,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758634278974,3.5254,4198.2,4198.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1758634279969,3.2078,4198.2,4198.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1758634280673,1.0707,4199.9,4198.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758634280674,3.2078,4198.7,4198.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758634280979,0.3176,4199.2,4198.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758634281173,0.3176,4199.2,4199.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758634281379,3.2078,4199.3,4199.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758634281672,3.2078,4199.3,4198.8,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1758634281673,0.3176,4199.2,4199.0,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758634281870,0.3176,4199.2,4199.1,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758634282068,0.3176,4199.1,4198.3,4.58747]
["bitfinex-derivatives","ETHF0:USTF0",1758634282277,0.4403,4199.0,4198.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758634282775,3.2078,4199.3,4199.2,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1758634282977,3.5137,4199.3,4199.0,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1758634283179,0.3059,4199.2,4199.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758634283378,3.2078,4199.3,4198.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758634283685,0.3059,4198.6,4198.5,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758634283871,0.3059,4198.6,4198.3,3.88122]
["bitfinex-derivatives","ETHF0:USTF0",1758634284076,0.3059,4198.4,4198.3,3.88122]
["bitfinex-derivatives","ETHF0:USTF0",1758634284671,0.3059,4198.4,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634284873,0.3059,4198.1,4198.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758634285469,0.3059,4198.1,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634285669,0.4313,4198.0,4197.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758634285873,0.3059,4198.0,4197.9,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1758634286479,0.3059,4197.8,4197.2,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758634286677,0.4285,4197.7,4197.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758634286973,0.4285,4197.7,4197.2,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758634286974,0.3059,4197.5,4197.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758634287181,0.3059,4197.4,4197.3,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758634287381,0.3059,4197.4,4197.3,0.67353]
["bitfinex-derivatives","ETHF0:USTF0",1758634287577,0.4313,4198.0,4197.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758634287771,0.42848,4197.9,4197.7,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758634287976,0.3059,4197.7,4197.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758634289680,0.3059,4197.9,4197.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758634289884,0.3059,4197.6,4197.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758634290084,0.3059,4198.0,4197.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758634290277,3.2078,4198.1,4198.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758634290781,3.5137,4198.1,4198.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758634291279,3.5137,4198.1,4197.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758634291484,0.3059,4198.0,4197.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758634292182,3.2078,4198.1,4198.0,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1758634292586,3.2078,4198.1,4197.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758634292786,0.3059,4198.0,4197.9,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758634293086,0.3059,4198.0,4197.9,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1758634293484,3.94207,4198.9,4198.8,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758634293788,3.5137,4198.9,4198.8,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758634294080,0.3059,4198.8,4198.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758634294284,3.2078,4198.9,4198.4,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758634294587,0.3059,4198.4,4198.3,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1758634294986,0.3059,4198.8,4198.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758634295190,3.5137,4199.4,4198.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758634295484,3.63612,4199.4,4198.8,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1758634295684,0.73423,4199.3,4199.2,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758634295887,3.2078,4199.4,4199.3,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1758634296390,3.5137,4199.4,4199.3,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758634296587,3.2078,4199.4,4199.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758634296783,0.3059,4199.3,4199.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758634297887,0.3059,4199.1,4199.0,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1758634298091,0.42839,4198.8,4198.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758634298286,0.42839,4198.8,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634298287,0.4284,4198.7,4198.4,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758634298595,0.4313,4198.5,4198.4,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758634298893,0.3059,4198.4,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634299294,3.5137,4198.9,4198.3,4.61037]
["bitfinex-derivatives","ETHF0:USTF0",1758634299588,3.5137,4198.9,4198.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758634299793,0.1254,4198.5,4198.3,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758634299984,0.3059,4198.4,4198.3,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758634300187,0.3059,4198.4,4198.3,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1758634300495,0.3059,4198.4,4198.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758634300693,0.3059,4198.2,4198.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758634300889,0.42844,4198.3,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634301094,0.3059,4198.4,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634301298,0.3059,4198.4,4198.3,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758634301896,3.2078,4198.4,4197.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758634302097,0.1254,4198.0,4197.9,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1758634302291,0.4313,4198.0,4197.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758634302589,0.4313,4198.0,4197.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758634302590,0.3059,4197.6,4197.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758634302794,0.3059,4197.6,4197.5,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1758634303095,0.3059,4197.9,4197.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1758634303293,3.2078,4198.4,4197.8,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1758634303495,0.3059,4198.3,4198.2,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1758634304293,0.3059,4198.3,4198.2,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758634304697,0.3059,4198.3,4198.2,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1758634305192,0.3059,4198.3,4198.2,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758634305693,3.2078,4198.4,4198.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758634306395,3.2078,4198.9,4198.8,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758634306696,3.5137,4198.9,4198.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758634307797,1.07059,4200.3,4198.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758634307798,3.2078,4199.5,4199.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758634307998,0.42829,4199.8,4198.9,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1758634308200,0.4313,4199.5,4199.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1758634308395,0.3059,4199.3,4199.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758634308590,0.42835,4199.2,4198.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758634308894,0.3059,4198.9,4198.8,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1758634309605,0.42839,4198.8,4198.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758634309899,0.3059,4198.7,4198.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758634310108,0.3059,4198.6,4198.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758634310405,0.3059,4198.4,4198.3,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1758634310601,0.42843,4198.3,4198.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758634310793,0.3059,4197.9,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634311103,0.3059,4197.8,4197.7,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758634311698,0.3059,4197.4,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634311900,0.1254,4197.5,4197.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758634312102,0.3059,4197.4,4197.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758634312298,0.3059,4197.4,4197.1,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1758634312500,0.3059,4197.4,4197.3,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758634314909,0.55392,4197.5,4197.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758634315208,0.3133,4197.3,4197.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758634315509,0.3133,4197.2,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634316007,0.42861,4196.6,4196.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758634316203,0.1305,4196.0,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634316508,0.42875,4195.3,4195.1,0.19028692]
["bitfinex-derivatives","ETHF0:USTF0",1758634316700,0.42875,4195.3,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634316701,0.42878,4194.9,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634316902,0.42881,4194.7,4194.3,4.21844]
["bitfinex-derivatives","ETHF0:USTF0",1758634317103,0.3133,4194.5,4194.3,4.21844]
["bitfinex-derivatives","ETHF0:USTF0",1758634317302,0.4288,4194.8,4194.5,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758634317599,0.3133,4194.5,4194.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758634318503,0.3133,4195.5,4195.3,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758634318704,0.3133,4195.5,4195.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758634319006,0.3133,4195.6,4194.9,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758634319199,3.2078,4195.7,4195.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758634319402,0.1305,4196.0,4195.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758634319602,0.3133,4195.7,4195.5,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758634319807,0.3133,4195.9,4195.5,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758634320012,0.3133,4195.9,4195.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758634320301,0.87248,4196.0,4195.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758634320503,0.4438,4196.0,4195.9,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758634320708,0.3133,4196.0,4195.9,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758634321510,0.1305,4196.0,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758634321807,0.3133,4195.9,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758634322012,0.3133,4195.8,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758634322207,3.2078,4196.2,4195.6,1.07179]
["bitfinex-derivatives","ETHF0:USTF0",1758634322414,3.5211,4196.7,4196.5,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758634322608,0.3133,4196.6,4196.5,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758634323116,3.2078,4196.7,4196.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758634323804,0.1305,4198.5,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634323805,3.2078,4197.3,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634324011,3.5211,4197.3,4196.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758634324211,3.63634,4197.3,4197.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758634324410,3.63634,4197.3,4196.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758634324712,3.2078,4197.3,4197.0,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758634324907,0.3133,4197.2,4197.1,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758634326009,0.3133,4197.2,4197.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1758634326313,3.5211,4197.8,4197.3,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1758634326612,3.5211,4197.8,4197.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758634326613,3.2078,4197.8,4197.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758634326809,0.3133,4198.2,4198.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758634327004,3.2078,4198.3,4197.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758634327005,3.5211,4198.3,4198.2,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758634327207,0.4285,4197.8,4197.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758634327511,0.3133,4197.5,4197.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758634327711,0.3133,4197.5,4197.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758634327911,3.63631,4197.6,4197.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758634328106,0.3133,4197.5,4197.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758634328510,0.3133,4197.5,4197.4,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1758634330112,0.3133,4198.0,4197.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758634330311,3.5211,4198.8,4198.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758634330516,3.5211,4198.8,4198.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758634330919,3.2078,4198.8,4198.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758634331109,3.5211,4198.8,4198.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758634331306,0.3133,4198.7,4198.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1758634331614,0.3133,4198.7,4197.5,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1758634331615,3.2078,4198.8,4197.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758634331917,3.2078,4198.2,4198.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758634332106,0.42848,4197.9,4197.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758634332306,3.2078,4198.2,4197.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758634332307,0.3032,4197.4,4197.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758634332518,0.3032,4197.4,4197.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758634332920,4.06707,4198.0,4197.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758634333112,0.42848,4197.9,4197.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758634333311,0.73168,4197.9,4197.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758634333620,3.2078,4198.0,4197.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758634333621,0.3032,4197.8,4197.7,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758634333816,3.2078,4198.0,4197.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758634334009,3.511,4198.0,4197.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758634334215,3.93948,4198.0,4197.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758634334415,3.6386,4198.0,4197.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758634334611,3.2078,4198.0,4197.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758634334917,0.3032,4198.0,4197.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758634335618,0.3032,4198.0,4197.8,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758634335816,0.1276,4198.0,4197.0,1.50861]
["bitfinex-derivatives","ETHF0:USTF0",1758634336015,0.3032,4197.9,4197.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758634336214,0.73168,4197.9,4197.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758634336519,0.1276,4198.0,4197.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758634336710,0.1276,4198.0,4196.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758634336711,0.3032,4197.6,4197.5,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758634337216,0.3032,4197.9,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634337409,0.3032,4198.3,4198.2,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758634337822,3.2078,4198.4,4198.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758634338122,0.3032,4198.2,4198.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758634338617,3.2078,4198.4,4197.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758634338920,0.42845,4198.2,4198.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758634339222,0.3032,4198.3,4198.2,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758634339518,3.2078,4198.4,4198.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758634339821,3.511,4198.4,4198.3,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758634340315,3.2078,4198.4,4198.3,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1758634341520,0.73165,4198.2,4198.1,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758634341713,0.1276,4198.0,4197.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1758634341914,0.4308,4198.0,4197.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758634342320,0.3032,4197.6,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634342520,0.3032,4197.4,4197.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758634342822,3.511,4197.3,4197.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758634343224,0.3032,4197.3,4197.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758634343621,0.1276,4197.5,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634343826,0.1276,4197.5,4196.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758634343827,3.94447,4197.1,4197.0,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758634344426,0.73669,4196.8,4196.7,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758634344728,0.3081,4196.8,4196.7,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758634345125,3.2078,4197.1,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758634345126,0.3081,4196.4,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758634345521,0.1213,4196.5,4195.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1758634345720,0.3081,4195.9,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758634345928,0.3081,4195.7,4195.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758634346231,0.3081,4195.3,4194.9,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758634346528,0.1213,4195.5,4195.3,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758634346727,0.3081,4195.4,4195.3,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758634347130,0.3081,4195.8,4195.5,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758634347323,3.63649,4195.9,4195.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1758634347524,0.3081,4195.8,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758634347931,3.2078,4195.9,4195.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758634348232,0.3081,4195.8,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758634348622,0.3081,4195.8,4195.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758634349324,0.3081,4195.8,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758634349627,0.3081,4196.2,4196.1,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758634350131,0.3081,4196.0,4195.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1758634350324,0.42865,4196.3,4196.0,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758634350630,0.3081,4196.1,4196.0,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758634350836,0.73677,4196.1,4195.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758634351019,0.42871,4195.7,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634351222,0.3081,4195.6,4195.5,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758634353126,3.5159,4195.9,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758634353333,3.2078,4195.9,4195.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1758634353530,3.2078,4196.4,4196.3,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1758634354034,3.5159,4196.4,4196.3,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1758634354235,3.5159,4196.4,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758634354435,0.3081,4196.4,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758634354935,0.3081,4196.7,4196.6,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758634355825,3.2078,4196.9,4196.8,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1758634356331,3.5159,4196.9,4196.8,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1758634356533,3.2078,4196.9,4196.8,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1758634357228,0.3081,4197.3,4197.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758634357430,0.1213,4198.0,4197.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1758634357431,0.3081,4197.7,4197.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1758634357631,3.2078,4198.6,4198.5,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1758634357932,0.3081,4198.9,4198.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758634358136,0.3081,4199.0,4198.8,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758634358332,0.3081,4199.0,4198.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758634358333,0.85776,4199.0,4198.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758634358527,0.3081,4198.9,4198.2,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1758634358733,0.3081,4198.4,4198.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758634359035,0.3081,4198.4,4198.2,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1758634359234,0.4294,4198.5,4198.4,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758634361132,0.3081,4198.4,4198.3,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758634362332,0.3081,4198.9,4198.4,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1758634362635,3.5159,4199.2,4199.1,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1758634362834,3.2078,4199.2,4199.1,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1758634363337,3.5159,4199.2,4199.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758634365131,3.5159,4199.2,4199.1,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1758634365331,3.2078,4200.7,4199.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758634365527,9.93945801,4200.0,4199.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758634365733,4.82153801,4200.0,4199.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634365933,2.72773801,4200.0,4199.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634366234,2.72773801,4200.0,4199.9,3.69189999]
["bitfinex-derivatives","ETHF0:USTF0",1758634366541,2.72773801,4200.0,4199.9,7.69189999]
["bitfinex-derivatives","ETHF0:USTF0",1758634366739,2.72773801,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634367031,2.72773801,4200.0,4199.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758634367238,2.72773801,4200.0,4199.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758634367239,2.41963801,4200.0,4199.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758634367427,0.3081,4199.9,4199.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758634367630,0.3081,4199.9,4199.8,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1758634368629,0.1213,4199.5,4199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634368931,0.3081,4199.4,4199.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758634369132,0.1213,4199.5,4199.3,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758634369429,0.3081,4199.4,4199.3,4.67533]
["bitfinex-derivatives","ETHF0:USTF0",1758634370032,0.3081,4199.4,4199.3,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758634370238,0.3081,4199.4,4199.3,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1758634373641,0.74153,4199.4,4199.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758634373836,0.74154,4199.3,4199.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758634374042,0.1213,4199.5,4199.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758634374238,0.1213,4199.5,4199.3,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758634374431,0.1213,4199.5,4197.5,10.713]
["bitfinex-derivatives","ETHF0:USTF0",1758634374432,0.1285,4198.5,4198.2,4.27891]
["bitfinex-derivatives","ETHF0:USTF0",1758634374636,0.4417,4198.5,4198.4,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758634375744,0.4417,4198.5,4198.4,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1758634377035,0.4417,4198.5,4198.4,4.67443]
["bitfinex-derivatives","ETHF0:USTF0",1758634380246,0.1285,4199.0,4198.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758634380547,0.1285,4199.0,4198.9,3.88217]
["bitfinex-derivatives","ETHF0:USTF0",1758634381640,0.1285,4199.0,4198.9,3.63617]
["bitfinex-derivatives","ETHF0:USTF0",1758634381840,0.1213,4199.5,4199.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758634382047,0.1213,4199.5,4199.4,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1758634382246,0.4345,4199.5,4199.4,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1758634383744,0.4345,4199.5,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634383745,0.1285,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634383949,0.4417,4199.0,4198.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758634384144,0.87006,4199.0,4198.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758634384344,0.4417,4198.5,4198.4,3.63623]
["bitfinex-derivatives","ETHF0:USTF0",1758634384544,0.4417,4198.5,4198.4,3.88223]
["bitfinex-derivatives","ETHF0:USTF0",1758634386154,0.1285,4199.0,4198.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758634386350,0.1285,4199.0,4198.9,3.88217]
["bitfinex-derivatives","ETHF0:USTF0",1758634387550,0.1213,4199.5,4199.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758634387753,0.1213,4199.5,4199.4,3.88212]
["bitfinex-derivatives","ETHF0:USTF0",1758634388051,0.4345,4199.5,4199.4,3.88212]
["bitfinex-derivatives","ETHF0:USTF0",1758634389655,0.4345,4199.5,4199.4,3.63612]
["bitfinex-derivatives","ETHF0:USTF0",1758634389957,0.4345,4199.5,4199.4,3.88212]
["bitfinex-derivatives","ETHF0:USTF0",1758634390557,0.4345,4199.5,4199.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758634390757,0.4345,4199.5,4199.4,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1758634392058,0.4345,4199.5,4199.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758634392453,0.1236,4198.5,4198.4,4.27886]
["bitfinex-derivatives","ETHF0:USTF0",1758634392661,0.4584,4198.5,4198.4,3.63623]
["bitfinex-derivatives","ETHF0:USTF0",1758634392851,0.4584,4198.5,4198.4,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758634393854,0.4584,4198.5,4198.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758634394054,0.4584,4198.0,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634395060,0.4584,4198.0,4197.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758634395256,0.3348,4197.9,4197.8,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758634396161,0.3348,4197.9,4197.8,7.63628]
["bitfinex-derivatives","ETHF0:USTF0",1758634396357,0.1236,4198.5,4197.8,7.63628]
["bitfinex-derivatives","ETHF0:USTF0",1758634396358,0.1236,4198.5,4198.4,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758634396560,0.1236,4198.5,4198.4,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758634396860,0.1236,4198.5,4198.4,3.88323]
["bitfinex-derivatives","ETHF0:USTF0",1758634398364,0.4584,4198.5,4198.4,3.88323]
["bitfinex-derivatives","ETHF0:USTF0",1758634399668,0.4584,4198.5,4198.4,3.88223]
["bitfinex-derivatives","ETHF0:USTF0",1758634402463,0.3348,4198.5,4198.4,3.88223]
["bitfinex-derivatives","ETHF0:USTF0",1758634402668,0.12361,4198.5,4198.4,7.88223]
["bitfinex-derivatives","ETHF0:USTF0",1758634403364,0.12361,4198.5,4198.4,3.88223]
["bitfinex-derivatives","ETHF0:USTF0",1758634403564,1e-05,4198.5,4198.4,3.88223]
["bitfinex-derivatives","ETHF0:USTF0",1758634404365,1e-05,4199.0,4198.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758634404670,1e-05,4199.0,4198.9,7.88217]
["bitfinex-derivatives","ETHF0:USTF0",1758634405565,1e-05,4199.0,4198.9,3.88217]
["bitfinex-derivatives","ETHF0:USTF0",1758634405769,0.32941,4199.0,4198.9,3.88217]
["bitfinex-derivatives","ETHF0:USTF0",1758634406067,0.1213,4199.5,4199.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758634406266,0.1213,4199.5,4199.4,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1758634407468,1e-05,4199.5,4199.4,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1758634407669,1e-05,4199.5,4199.4,3.88212]
["bitfinex-derivatives","ETHF0:USTF0",1758634408068,0.32941,4199.5,4199.4,3.88212]
["bitfinex-derivatives","ETHF0:USTF0",1758634410666,0.1215,4199.5,4199.4,3.88212]
["bitfinex-derivatives","ETHF0:USTF0",1758634410972,1.94141801,4200.0,4199.9,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758634411170,1.42295801,4200.0,4199.9,3.88207]
["bitfinex-derivatives","ETHF0:USTF0",1758634411371,0.87969801,4200.0,4199.9,3.88207]
["bitfinex-derivatives","ETHF0:USTF0",1758634411564,0.31447801,4200.0,4199.9,3.88207]
["bitfinex-derivatives","ETHF0:USTF0",1758634411765,8.01e-06,4200.0,4199.9,3.88207]
["bitfinex-derivatives","ETHF0:USTF0",1758634411960,8.01e-06,4200.5,4200.4,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758634412168,8.01e-06,4200.5,4200.4,3.88202]
["bitfinex-derivatives","ETHF0:USTF0",1758634412776,0.32940801,4200.5,4200.4,3.88202]
["bitfinex-derivatives","ETHF0:USTF0",1758634413369,8.01e-06,4200.5,4200.4,3.88202]
["bitfinex-derivatives","ETHF0:USTF0",1758634413585,0.1215,4201.0,4200.9,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758634413788,0.0082563,4201.4,4201.0,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1758634414082,6.3e-06,4201.5,4201.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1758634414382,6.3e-06,4201.5,4201.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758634414969,6.3e-06,4201.5,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634415174,6.3e-06,4201.5,4201.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758634415574,0.3294063,4201.5,4201.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758634415782,0.3294063,4201.5,4201.4,3.63592]
["bitfinex-derivatives","ETHF0:USTF0",1758634415978,0.3294063,4201.5,4201.4,3.88192]
["bitfinex-derivatives","ETHF0:USTF0",1758634416176,0.3294063,4201.5,4201.4,3.63592]
["bitfinex-derivatives","ETHF0:USTF0",1758634416373,0.3294063,4201.5,4201.4,3.88192]
["bitfinex-derivatives","ETHF0:USTF0",1758634421588,0.3294063,4201.5,4201.4,3.63592]
["bitfinex-derivatives","ETHF0:USTF0",1758634421786,4.3294063,4201.5,4201.4,3.88192]
["bitfinex-derivatives","ETHF0:USTF0",1758634422486,4.3294063,4201.5,4201.2,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1758634422696,0.4509,4201.0,4200.9,3.63597]
["bitfinex-derivatives","ETHF0:USTF0",1758634422989,0.4509,4201.0,4200.9,3.88197]
["bitfinex-derivatives","ETHF0:USTF0",1758634424783,0.4509,4201.0,4200.9,3.63597]
["bitfinex-derivatives","ETHF0:USTF0",1758634424984,0.4509,4201.0,4200.9,3.88197]
["bitfinex-derivatives","ETHF0:USTF0",1758634425285,6.3e-06,4201.5,4201.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758634425597,6.3e-06,4201.5,4201.4,3.88192]
["bitfinex-derivatives","ETHF0:USTF0",1758634428993,6.3e-06,4202.0,4201.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758634429189,6.3e-06,4202.0,4201.9,3.88187]
["bitfinex-derivatives","ETHF0:USTF0",1758634429384,0.1215,4202.5,4202.4,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758634429594,1e-05,4202.5,4202.4,3.88182]
["bitfinex-derivatives","ETHF0:USTF0",1758634430487,0.1215,4203.5,4203.4,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1758634430687,0.1215,4203.5,4203.4,3.88172]
["bitfinex-derivatives","ETHF0:USTF0",1758634430884,0.4509,4203.5,4203.4,3.88172]
["bitfinex-derivatives","ETHF0:USTF0",1758634431184,4.1215,4203.5,4203.3,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1758634431492,4.1215,4203.5,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634431493,0.3294,4202.9,4202.8,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758634431698,0.3294,4202.9,4202.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758634431898,4.3294,4202.9,4202.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758634432596,4.3294,4202.9,4202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634432797,0.3294,4202.4,4202.3,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758634432996,3.2078,4202.4,4202.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758634433292,0.4686,4201.5,4201.4,3.63592]
["bitfinex-derivatives","ETHF0:USTF0",1758634433485,0.4686,4201.5,4201.4,3.88192]
["bitfinex-derivatives","ETHF0:USTF0",1758634434989,0.4686,4201.5,4201.4,3.63592]
["bitfinex-derivatives","ETHF0:USTF0",1758634435304,0.4686,4201.5,4201.4,3.88192]
["bitfinex-derivatives","ETHF0:USTF0",1758634436491,0.1332,4202.0,4201.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758634436692,0.1332,4202.0,4201.9,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1758634437498,0.1332,4202.0,4201.4,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1758634437499,0.1332,4201.5,4201.4,3.63592]
["bitfinex-derivatives","ETHF0:USTF0",1758634437796,0.1332,4201.5,4201.4,3.88192]
["bitfinex-derivatives","ETHF0:USTF0",1758634437994,4.1332,4201.5,4201.4,3.88192]
["bitfinex-derivatives","ETHF0:USTF0",1758634438296,0.3354,4201.8,4201.7,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1758634438488,0.3354,4201.8,4201.7,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1758634440391,0.1332,4202.0,4201.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758634440593,0.1215,4202.5,4202.2,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1758634440594,0.3354,4202.4,4202.2,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1758634440790,0.3354,4202.4,4202.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758634441187,0.4569,4202.5,4202.4,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758634441396,4.4569,4202.5,4202.4,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1758634441596,0.4569,4202.5,4202.4,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1758634442794,0.3354,4202.4,4202.3,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758634442995,0.3354,4202.4,4202.3,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1758634443198,0.3354,4202.3,4202.2,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1758634443495,0.3354,4202.3,4202.2,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1758634445092,0.4569,4202.5,4202.4,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758634445290,0.1215,4203.0,4202.9,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758634445499,0.1215,4203.0,4202.9,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1758634445897,0.4569,4203.0,4202.9,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1758634446601,0.4569,4203.0,4202.9,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758634446796,0.4569,4203.0,4202.9,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1758634447300,0.4569,4203.0,4202.9,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758634447501,0.3354,4202.9,4202.8,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758634447699,0.3354,4202.9,4202.8,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1758634451103,0.4569,4203.0,4202.9,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758634452502,0.1332,4204.0,4203.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758634452701,0.1332,4204.0,4203.9,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1758634453200,0.1332,4204.0,4203.9,3.88167]
["bitfinex-derivatives","ETHF0:USTF0",1758634453398,0.126,4205.0,4204.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758634453596,0.126,4205.0,4204.4,3.88161]
["bitfinex-derivatives","ETHF0:USTF0",1758634454601,0.4501,4204.5,4204.4,3.88161]
["bitfinex-derivatives","ETHF0:USTF0",1758634455407,0.3169,4204.9,4204.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758634455604,0.3169,4204.9,4204.8,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1758634457502,0.3169,4204.9,4204.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758634457702,0.126,4205.0,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634457703,0.126,4204.5,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634458006,0.4429,4204.5,4204.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758634458305,0.4429,4204.5,4204.4,3.63561]
["bitfinex-derivatives","ETHF0:USTF0",1758634458504,0.4429,4204.5,4204.4,3.88161]
["bitfinex-derivatives","ETHF0:USTF0",1758634460607,0.4429,4205.0,4204.9,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1758634460908,0.4429,4205.0,4204.9,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1758634463703,0.6525,4205.0,4204.9,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1758634463905,3.2078,4205.2,4204.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1758634464113,0.126,4205.5,4205.4,0.85551]
["bitfinex-derivatives","ETHF0:USTF0",1758634464114,0.6682,4205.5,4205.4,0.85551]
["bitfinex-derivatives","ETHF0:USTF0",1758634464311,3.5404,4205.7,4205.6,0.85549]
["bitfinex-derivatives","ETHF0:USTF0",1758634464615,0.3326,4205.7,4205.6,0.85549]
["bitfinex-derivatives","ETHF0:USTF0",1758634464815,0.3326,4205.7,4205.6,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1758634465009,0.4586,4206.0,4205.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758634465206,0.4586,4206.0,4205.9,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1758634465912,3.2078,4206.3,4206.2,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758634466110,3.2078,4206.3,4206.2,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1758634466111,3.5404,4206.3,4206.2,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1758634467816,0.1326,4206.0,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634468005,0.3326,4205.9,4205.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758634468413,0.4586,4206.5,4206.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758634468614,0.4586,4206.5,4206.4,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1758634469907,0.3326,4206.5,4206.4,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1758634470215,3.5404,4206.8,4206.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758634470415,3.2078,4206.8,4206.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1758634470619,0.3326,4207.3,4207.2,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758634470821,0.3326,4207.3,4207.2,0.67353]
["bitfinex-derivatives","ETHF0:USTF0",1758634471118,3.2078,4207.4,4207.2,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758634471421,0.3326,4207.3,4207.2,0.67353]
["bitfinex-derivatives","ETHF0:USTF0",1758634471720,0.3326,4207.3,4207.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758634472922,0.1326,4207.0,4206.9,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758634473223,3.2078,4207.4,4207.3,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758634473718,3.5404,4207.4,4207.3,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758634474425,0.3326,4207.8,4207.7,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758634474723,0.3326,4207.8,4207.7,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1758634475119,0.3326,4207.8,4207.7,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758634475325,0.3326,4207.8,4207.7,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1758634476423,0.3326,4207.8,4207.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758634476726,0.3326,4207.8,4207.7,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1758634476924,0.3326,4207.8,4207.7,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758634478130,3.2298,4207.9,4207.8,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758634478428,3.2298,4207.9,4207.7,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758634478619,0.3326,4208.7,4208.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1758634478926,3.3404,4209.0,4208.9,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758634479319,3.3404,4209.0,4208.8,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1758634479524,0.3326,4208.9,4208.8,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1758634480924,3.3404,4209.0,4208.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758634481129,0.3326,4208.9,4208.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758634481528,0.42737,4208.8,4208.6,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1758634481728,0.3326,4208.7,4208.6,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1758634482120,0.3326,4208.4,4208.3,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758634482324,0.3326,4208.4,4208.3,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1758634482526,0.1326,4208.0,4207.8,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758634482729,0.3326,4207.9,4207.8,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1758634483533,3.3404,4208.5,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758634483836,3.673,4208.5,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758634484035,3.673,4208.5,4207.8,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1758634484036,0.3326,4208.4,4208.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758634484332,0.3326,4208.4,4208.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758634484833,0.3326,4207.9,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634485029,0.3326,4207.9,4207.8,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1758634485435,0.3326,4207.9,4207.8,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758634485633,0.3326,4207.9,4207.8,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1758634486033,0.4652,4207.5,4207.4,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758634486239,0.3326,4207.4,4207.2,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758634486541,0.3326,4207.4,4207.3,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1758634486931,0.3326,4207.9,4207.6,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758634487241,3.5404,4208.0,4207.8,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758634487731,3.2078,4208.0,4207.8,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758634487939,0.3326,4207.9,4207.8,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758634488138,0.3326,4207.9,4207.8,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1758634488340,3.2078,4208.0,4207.8,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1758634488645,0.1326,4208.5,4208.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758634488931,0.3326,4208.4,4208.0,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758634489138,0.76002,4208.3,4208.0,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1758634489437,0.3326,4207.9,4207.8,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758634490037,0.3326,4207.7,4207.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758634490433,0.3326,4207.2,4207.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758634490632,0.3326,4206.9,4206.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758634490841,0.3326,4206.9,4206.1,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1758634490842,3.2078,4206.9,4206.1,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1758634491138,0.1326,4206.5,4206.3,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758634491342,0.1326,4206.5,4206.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758634491343,0.3326,4206.4,4206.2,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1758634491532,0.3326,4206.4,4206.3,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758634491841,0.3326,4206.4,4206.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758634492041,0.3326,4206.4,4206.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758634492340,0.3326,4206.2,4206.1,3.63544]
["bitfinex-derivatives","ETHF0:USTF0",1758634492840,0.42762,4206.3,4206.0,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1758634493027,0.3326,4206.1,4206.0,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1758634493728,0.3229,4205.9,4205.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758634494928,0.55206,4206.0,4205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634495137,0.3229,4205.4,4205.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758634495332,0.1244,4205.5,4205.0,3.63555]
["bitfinex-derivatives","ETHF0:USTF0",1758634495538,3.2078,4205.8,4205.1,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758634495741,3.2078,4205.8,4205.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758634495938,3.2078,4205.8,4205.6,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758634496240,0.3229,4205.7,4205.6,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758634496639,0.3229,4205.7,4205.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758634496942,0.3229,4205.4,4205.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758634497138,0.1244,4205.5,4205.3,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1758634497339,0.3229,4205.4,4205.3,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1758634498135,3.2078,4205.8,4205.6,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758634498333,0.3229,4205.7,4205.6,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758634498737,3.2078,4205.8,4205.7,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758634499038,3.2078,4206.4,4205.8,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1758634499238,3.5307,4206.4,4205.9,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1758634499432,3.5307,4206.4,4206.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758634499635,3.5307,4206.4,4206.3,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1758634499834,3.5307,4206.4,4206.3,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1758634500133,3.2078,4206.4,4206.3,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1758634500333,0.1326,4207.0,4206.6,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1758634500534,0.1244,4206.5,4206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634500744,0.3229,4206.4,4206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634501441,0.3229,4206.4,4206.3,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758634501738,0.3229,4206.4,4206.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758634501946,0.75051,4206.4,4206.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758634502240,0.42766,4205.9,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634502444,0.3229,4205.7,4205.6,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1758634503243,0.4473,4206.0,4205.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758634503439,3.2078,4206.1,4205.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758634503649,0.4473,4206.5,4206.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758634503942,0.3229,4206.4,4206.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758634504343,3.5307,4206.6,4206.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758634505339,3.5307,4206.6,4206.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758634505642,0.3229,4206.4,4206.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758634505947,0.3229,4205.9,4205.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758634506246,0.3229,4205.9,4205.8,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1758634506937,0.4473,4206.5,4206.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758634507137,0.3229,4206.5,4206.4,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1758634507435,3.2078,4206.6,4206.4,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1758634507641,0.4555,4207.0,4206.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1758634507945,0.3229,4206.9,4206.8,0.67456]
["bitfinex-derivatives","ETHF0:USTF0",1758634508546,3.2078,4207.1,4207.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758634508846,3.5307,4207.1,4207.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758634509244,0.4473,4207.5,4207.0,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1758634509443,3.2078,4208.2,4207.4,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758634509649,0.4473,4208.0,4207.9,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758634509942,0.3229,4207.9,4207.8,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1758634510344,0.3229,4207.9,4207.8,3.88227]
["bitfinex-derivatives","ETHF0:USTF0",1758634510543,0.4473,4208.5,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758634511345,0.3229,4208.4,4208.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758634511944,0.4473,4208.5,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758634512144,0.3229,4208.5,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758634512554,0.4388,4209.0,4208.9,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758634512939,0.3144,4209.0,4208.9,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1758634513145,0.4478,4209.0,4208.9,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1758634515649,0.4478,4209.0,4208.9,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758634516152,0.3144,4208.8,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634516349,0.3144,4208.8,4208.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758634517647,0.3144,4208.6,4208.5,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758634518155,0.1334,4209.0,4208.9,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758634518451,0.4478,4209.0,4208.9,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758634519248,3.2078,4209.3,4209.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758634519649,3.63512,4209.3,4209.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758634519852,0.3144,4209.2,4209.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758634520355,0.3144,4208.9,4208.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758634521354,0.3144,4208.8,4208.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758634522657,0.3144,4208.4,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634522848,3.2078,4208.8,4208.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758634523052,0.04136197,4209.3,4209.2,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1758634523254,0.3272,4210.9,4210.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758634523555,0.3272,4210.9,4210.6,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758634523556,0.3272,4210.8,4210.6,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758634523748,3.2078,4210.9,4210.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758634523949,3.2078,4210.9,4210.8,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1758634524149,0.3272,4211.2,4211.1,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1758634524347,3.535,4211.2,4211.1,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1758634524551,0.4528,4211.0,4210.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1758634524751,0.1256,4211.0,4210.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758634524950,0.1256,4210.5,4210.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758634525151,0.3272,4210.4,4210.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1758634525359,3.2078,4210.4,4210.0,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1758634525552,0.23752,4210.3,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634525748,0.1256,4210.5,4209.3,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758634525749,0.3272,4209.4,4209.3,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758634525955,0.1256,4208.5,4208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634526256,0.3272,4208.4,4208.3,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758634526559,3.2078,4208.7,4208.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758634526855,0.3272,4208.6,4208.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758634527054,0.1256,4208.5,4207.9,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1758634527256,0.1256,4208.5,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758634527450,0.4528,4208.5,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758634527852,0.3272,4208.7,4208.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758634528471,1.06794,4210.8,4208.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758634528472,3.2078,4210.4,4208.7,0.56889999]
["bitfinex-derivatives","ETHF0:USTF0",1758634528766,3.2078,4210.4,4210.2,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758634528959,3.2078,4210.9,4210.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758634529162,3.2078,4210.4,4210.2,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758634529558,3.2078,4210.4,4209.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758634529763,3.2078,4210.4,4209.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758634530066,3.2078,4210.4,4210.1,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1758634530362,3.2078,4210.4,4210.2,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758634530558,0.3272,4210.3,4210.0,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1758634530753,0.5772,4210.2,4209.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758634530954,0.5772,4210.2,4208.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758634530955,3.535,4209.2,4208.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1758634531159,3.2078,4209.2,4209.0,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758634531360,0.3272,4209.1,4209.0,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758634532261,0.3272,4209.1,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634532458,0.3272,4209.1,4208.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758634532459,3.535,4208.6,4208.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758634532657,0.3272,4208.5,4207.8,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758634532852,0.3272,4208.5,4208.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758634533054,3.2078,4208.6,4208.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758634533258,3.2078,4209.1,4208.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758634533458,3.63514,4209.1,4208.9,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758634533763,0.42737,4208.8,4208.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758634534058,0.4274,4208.5,4208.1,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1758634534261,0.3272,4208.4,4208.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758634534460,1.06853,4208.4,4207.5,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758634534669,0.3272,4207.7,4207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634534856,0.3272,4207.7,4207.3,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758634535060,3.535,4207.5,4206.8,3.63537]
["bitfinex-derivatives","ETHF0:USTF0",1758634535261,0.42752,4207.3,4207.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634535468,3.535,4207.5,4207.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758634535763,0.75472,4207.3,4207.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1758634536263,0.75472,4207.3,4207.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758634536762,3.2078,4207.5,4207.3,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758634536959,3.2078,4208.0,4207.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758634537258,0.3272,4208.4,4207.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758634537459,0.3272,4208.4,4207.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634537665,0.42743,4208.2,4207.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634537862,0.42743,4208.2,4208.0,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758634538066,3.2078,4208.5,4208.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758634538272,3.9624,4208.5,4208.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758634538558,0.3272,4208.1,4207.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758634538758,0.3776,4209.0,4207.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634538759,3.2078,4208.0,4207.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634539061,0.42747,4207.9,4207.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758634539269,0.42747,4207.9,4207.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758634539270,0.75464,4208.2,4207.9,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758634539453,3.2078,4208.5,4207.0,4.41026]
["bitfinex-derivatives","ETHF0:USTF0",1758634539454,3.2078,4208.0,4207.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758634539657,0.3272,4208.5,4207.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758634539858,0.42742,4208.3,4208.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758634540069,3.2078,4208.6,4207.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758634540363,3.2078,4208.6,4208.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758634540565,3.2078,4208.6,4208.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758634540763,3.2078,4208.6,4208.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758634540959,0.42741,4208.4,4208.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634541160,0.3272,4208.4,4208.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758634541359,0.3272,4208.5,4208.4,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758634542267,3.2078,4208.6,4208.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758634543163,3.2078,4208.6,4208.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758634543364,3.2078,4208.6,4208.0,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758634543667,1.19411,4208.5,4207.8,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758634543866,0.3272,4207.7,4207.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758634544466,0.3272,4207.6,4207.5,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758634544969,0.3272,4207.6,4207.5,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758634545168,0.3272,4208.4,4208.0,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758634545365,0.3272,4207.7,4207.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634545565,0.42749,4207.6,4207.3,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758634545868,0.3272,4207.5,4207.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634546169,0.3272,4207.5,4207.4,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1758634547471,3.2078,4207.9,4207.8,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1758634548472,3.2078,4207.9,4207.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758634548974,0.75467,4207.8,4207.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634549163,0.3272,4207.7,4207.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758634549372,3.2078,4207.9,4207.4,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758634549566,1.06846,4208.7,4208.3,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758634549567,3.2078,4208.4,4208.3,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758634549774,3.7607,4209.5,4208.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758634549962,0.3272,4209.0,4208.2,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1758634550162,0.42735,4209.0,4208.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758634550366,0.3272,4208.6,4208.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758634550967,4.3272,4208.6,4208.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758634551177,0.42742,4208.3,4208.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758634551469,0.3272,4207.9,4207.7,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1758634551674,0.42739,4208.6,4207.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758634551876,0.3272,4208.4,4207.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758634552083,0.3272,4208.1,4207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634552277,0.42746,4207.9,4207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634552466,0.3272,4207.7,4207.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758634553676,0.3272,4207.7,4207.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758634553677,0.3232,4207.6,4207.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758634553884,0.3232,4207.6,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634553885,0.42755,4207.0,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634554076,3.2078,4207.2,4207.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758634554380,3.2078,4207.2,4207.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758634554883,3.531,4207.2,4207.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758634555085,3.63533,4207.2,4207.0,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758634555281,0.42756,4206.9,4206.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758634555482,0.3232,4206.7,4206.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758634555693,0.3232,4206.7,4206.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758634555694,0.4276,4206.5,4206.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758634555983,0.3232,4206.3,4206.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758634556583,1.06909,4206.2,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634556784,0.42773,4205.2,4204.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758634556981,0.3232,4204.8,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634557185,0.3232,4204.8,4204.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758634557186,0.42783,4204.3,4204.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758634557376,0.3232,4204.3,4204.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758634557582,0.42784,4204.2,4203.7,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1758634557791,0.3232,4204.0,4203.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758634558286,3.2078,4204.4,4204.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758634558678,0.3232,4204.9,4204.2,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1758634558880,0.3232,4204.9,4204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634558881,0.3232,4204.9,4204.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758634559081,0.3232,4204.9,4204.0,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758634559082,0.5762,4204.9,4204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634559282,3.2078,4204.6,4203.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758634559586,3.531,4204.6,4204.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758634559798,3.2078,4204.6,4203.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758634559992,3.2078,4204.6,4204.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758634560197,0.3232,4204.5,4203.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758634560496,3.531,4204.6,4204.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758634560696,3.2078,4204.6,4204.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758634560891,1.00396,4205.0,4204.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758634561091,0.253,4205.0,4204.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758634561490,0.3232,4204.9,4204.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758634561891,3.2078,4205.1,4205.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758634562294,0.3232,4205.5,4205.4,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1758634562493,0.3232,4205.4,4205.2,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758634562695,3.531,4205.7,4205.6,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1758634562899,3.2078,4205.7,4205.6,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1758634563098,3.2078,4206.2,4205.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758634563294,3.2078,4206.2,4206.1,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1758634564092,3.2078,4206.7,4206.6,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1758634564895,3.2078,4206.7,4206.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758634565201,0.3232,4206.6,4206.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758634565791,0.3232,4206.6,4206.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758634565991,0.3232,4206.6,4206.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758634566296,0.3232,4206.7,4206.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758634566496,0.42758,4206.7,4206.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758634566692,0.3232,4206.6,4206.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758634566896,0.3232,4206.4,4206.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1758634567099,0.3232,4206.4,4205.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758634567394,0.42762,4206.4,4205.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758634567595,0.42761,4206.4,4206.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758634567798,0.3232,4206.3,4206.1,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758634567995,0.42762,4206.3,4206.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1758634568195,0.42761,4206.4,4205.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758634568595,3.2078,4206.8,4206.7,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1758634569194,0.75079,4206.7,4206.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758634569391,0.3232,4206.6,4206.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758634569600,3.2078,4206.8,4206.7,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1758634570002,3.531,4206.8,4206.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758634570303,3.531,4206.8,4206.6,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1758634570502,3.2078,4206.8,4206.6,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1758634570700,0.3232,4206.7,4206.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758634570901,3.2078,4206.8,4205.4,1.06927]
["bitfinex-derivatives","ETHF0:USTF0",1758634571101,0.3232,4206.2,4206.1,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758634571303,0.3232,4206.7,4206.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758634571499,3.2078,4206.8,4206.7,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1758634571902,3.2078,4206.8,4206.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758634571903,0.3304,4206.7,4206.6,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1758634572101,0.4547,4207.0,4206.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758634572400,0.42759,4206.7,4206.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758634572707,3.2078,4206.8,4206.7,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758634573002,0.3304,4206.5,4206.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758634573200,3.2078,4206.8,4206.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758634573406,3.2078,4207.3,4207.2,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1758634574200,3.5382,4207.3,4206.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758634574402,3.2078,4206.7,4206.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758634574602,0.3304,4206.4,4206.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758634575405,0.3304,4206.4,4206.2,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1758634575907,0.3304,4206.0,4205.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758634576308,0.75805,4206.1,4205.9,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1758634576506,0.3304,4206.6,4205.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758634576698,0.1243,4206.5,4205.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758634576895,0.1243,4206.5,4205.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758634576896,0.4277,4205.5,4205.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758634577100,3.2078,4205.7,4205.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758634577302,0.42768,4205.7,4205.5,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1758634577505,0.75808,4205.7,4205.5,0.42769]
["bitfinex-derivatives","ETHF0:USTF0",1758634577701,0.3304,4205.8,4205.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758634577903,0.1243,4206.0,4205.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758634578099,0.3304,4205.4,4205.3,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1758634578300,0.3304,4205.3,4205.2,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758634578500,0.3304,4205.1,4204.9,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1758634578703,0.3304,4205.1,4205.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1758634579215,3.2078,4205.7,4205.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758634579402,3.2078,4205.7,4205.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758634579598,0.3304,4207.0,4206.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1758634579808,3.2078,4208.7,4207.0,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1758634580102,0.42739,4208.6,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634580304,3.2078,4208.7,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634580507,0.3304,4208.2,4207.7,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1758634580702,3.2078,4208.2,4207.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758634580904,0.3304,4208.3,4208.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758634581305,3.88918,4208.7,4208.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758634581509,0.3304,4208.6,4208.5,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758634581706,0.3304,4208.6,4208.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758634582208,0.3304,4208.4,4208.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758634582407,0.3304,4208.3,4208.2,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758634582604,3.2078,4208.7,4208.5,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758634582811,3.2078,4208.7,4208.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758634583113,0.4273,4209.5,4208.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758634583405,0.42733,4209.3,4208.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758634583611,0.3228,4209.3,4208.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758634583810,0.42732,4209.3,4209.0,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758634584106,3.2078,4209.6,4209.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758634584311,0.3228,4209.5,4209.0,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758634584606,0.3228,4209.5,4209.2,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1758634584814,3.2078,4209.6,4209.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758634585005,3.63509,4209.6,4209.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634585314,3.2078,4209.6,4209.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758634585511,0.3228,4209.7,4209.5,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1758634585911,0.42731,4209.5,4209.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634586108,0.3228,4209.3,4209.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758634586304,3.5306,4209.6,4209.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758634586607,0.3228,4209.1,4208.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634586815,3.2078,4209.6,4208.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758634587008,3.5306,4209.6,4209.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758634587208,3.5306,4210.1,4209.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634587511,0.3228,4210.5,4210.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634587809,3.2078,4210.6,4210.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1758634587810,3.5306,4210.6,4210.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1758634588006,3.2078,4211.1,4210.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1758634588214,3.2078,4211.1,4211.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634588409,3.63494,4211.1,4210.7,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758634588609,0.42715,4211.0,4210.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634589114,0.42717,4210.8,4210.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634589308,0.42717,4210.8,4209.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758634589309,0.3228,4210.3,4209.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634589507,3.2078,4210.2,4209.3,1.38897]
["bitfinex-derivatives","ETHF0:USTF0",1758634589715,0.42725,4210.0,4209.7,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758634589915,0.3228,4210.1,4209.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758634590118,0.3228,4210.1,4209.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1758634590314,0.3228,4210.1,4209.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1758634591109,0.1298,4210.5,4210.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634591110,0.4272,4210.5,4210.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634591312,0.42723,4210.2,4210.0,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1758634591509,3.5306,4210.4,4209.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758634591704,3.5306,4210.4,4210.2,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758634591903,3.5306,4210.4,4209.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634591904,0.42724,4210.1,4209.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634592111,0.3228,4210.0,4209.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634592316,3.2078,4210.4,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634592510,0.42726,4209.9,4209.7,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758634592705,0.3228,4209.8,4209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634592910,0.3228,4209.5,4209.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758634593106,0.3228,4209.5,4208.8,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758634593107,0.4273,4209.5,4208.8,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758634593313,0.3228,4209.2,4208.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758634593512,3.5306,4209.9,4209.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758634593713,3.5306,4209.9,4209.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634593916,0.42728,4209.7,4209.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758634594117,0.75009,4209.6,4209.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758634594418,0.3228,4208.9,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634594621,0.3228,4208.9,4208.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634594808,0.3228,4208.5,4207.7,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758634595008,0.42746,4207.9,4207.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758634595314,3.2078,4208.2,4207.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758634595315,0.3228,4208.1,4207.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758634595512,0.3228,4207.6,4207.3,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1758634595715,0.3228,4208.1,4207.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758634595912,0.3228,4208.1,4207.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634596108,0.3228,4208.1,4207.9,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758634596314,0.42742,4208.3,4208.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634596619,3.95798,4208.7,4208.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758634596819,3.5306,4208.7,4208.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758634597023,3.95798,4208.7,4208.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758634597614,3.5306,4208.7,4208.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758634597820,3.5306,4208.7,4208.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758634598016,0.3228,4208.2,4207.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634598221,0.42746,4208.0,4207.7,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758634598424,0.3228,4207.9,4207.7,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1758634598619,0.42747,4207.8,4207.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758634598817,0.42747,4207.8,4206.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634598818,0.3228,4207.6,4206.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634599015,0.42754,4207.1,4206.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634599316,0.42757,4206.8,4206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634599622,0.42759,4206.6,4206.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758634599822,0.42763,4206.2,4205.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758634600023,3.2078,4206.5,4205.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634600217,3.2078,4206.5,4205.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758634600218,3.2078,4206.5,4206.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1758634600517,3.63541,4206.5,4206.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634600723,3.95821,4206.5,4206.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634601122,3.5306,4206.5,4205.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758634601324,3.95821,4206.5,4206.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634601524,0.42762,4206.4,4206.2,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758634601722,0.3228,4206.4,4206.2,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758634601924,0.75041,4206.4,4206.2,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758634602222,3.2078,4206.5,4206.4,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758634602432,3.2078,4206.5,4206.4,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1758634602718,3.2078,4206.5,4206.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634602925,3.2078,4206.5,4205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634602926,0.42765,4206.1,4205.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758634603117,0.3228,4206.0,4205.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758634603713,0.3228,4206.0,4205.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634603918,0.42767,4205.9,4205.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758634604117,0.3228,4205.8,4205.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758634604318,0.3228,4205.8,4205.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758634604532,3.2078,4206.0,4205.8,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1758634604824,0.75049,4205.7,4205.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758634605524,0.3228,4205.9,4205.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758634605734,0.3228,4205.6,4205.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758634605917,0.3228,4205.6,4204.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758634605918,0.42776,4204.9,4204.6,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758634606122,3.5306,4205.4,4204.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758634606319,0.3228,4205.3,4205.0,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758634606524,0.42776,4205.0,4204.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758634606828,1.39214,4205.2,4204.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758634607032,0.7506,4204.6,4204.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758634607327,0.3228,4204.6,4204.4,3.89061]
["bitfinex-derivatives","ETHF0:USTF0",1758634608020,0.3228,4204.6,4204.4,3.63561]
["bitfinex-derivatives","ETHF0:USTF0",1758634608224,0.3228,4204.6,4204.4,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1758634609023,3.2078,4205.4,4205.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634609223,3.2078,4205.4,4204.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634609425,3.2078,4205.4,4204.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758634609426,3.2078,4205.4,4205.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634611131,0.42774,4205.2,4205.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758634611333,0.42778,4204.8,4204.5,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758634611537,0.42779,4204.7,4204.5,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1758634611834,0.3228,4204.6,4204.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758634612035,0.3228,4204.6,4204.3,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758634612036,0.42781,4204.5,4204.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758634612327,0.3228,4203.0,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634612522,0.42797,4202.9,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634612723,0.42797,4202.9,4201.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758634612724,0.42808,4201.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634612925,0.42814,4201.2,4200.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758634613125,0.3228,4201.7,4201.1,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1758634613325,3.2078,4201.6,4201.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1758634613630,0.3073,4202.4,4201.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758634613933,0.7353,4202.6,4202.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758634614122,3.2078,4202.7,4202.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758634614327,3.2078,4202.7,4202.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758634614521,3.2078,4202.7,4202.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758634614732,3.2078,4202.7,4202.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758634614925,0.256,4203.4,4202.6,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758634615124,0.5633,4203.4,4203.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758634615338,0.73523,4203.3,4203.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758634615537,0.3073,4203.3,4203.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758634615927,3.7701,4203.6,4203.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758634616129,0.42792,4203.4,4202.7,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758634616323,0.3073,4203.5,4202.6,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758634616629,3.2078,4203.6,4202.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758634616828,0.3073,4203.5,4202.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758634617024,0.3073,4203.1,4202.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758634617236,3.2078,4203.1,4202.3,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1758634617530,3.2078,4203.1,4203.0,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758634617828,3.2078,4203.1,4202.3,4.53286]
["bitfinex-derivatives","ETHF0:USTF0",1758634617829,0.255,4203.3,4202.9,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758634618032,0.255,4203.3,4203.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758634618230,0.60371755,4203.6,4203.4,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1758634618434,1.03161755,4203.6,4202.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758634618637,0.04141755,4203.6,4203.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1758634618934,0.42788,4203.8,4203.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758634619231,0.42795,4203.1,4202.7,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758634619429,0.3073,4202.9,4202.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758634619627,0.42793,4203.3,4202.8,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758634619935,3.2078,4203.5,4203.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758634620328,3.2078,4203.5,4202.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758634620530,0.3073,4203.0,4202.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758634620728,0.42799,4202.8,4202.2,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758634620929,0.42797,4202.9,4202.6,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758634621129,0.42797,4202.9,4202.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758634621130,3.2078,4203.0,4202.9,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758634621329,0.42796,4203.0,4202.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758634621633,3.2078,4203.1,4202.5,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758634621836,0.42801,4202.6,4202.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758634622131,0.3073,4203.0,4202.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758634622335,0.42797,4202.9,4202.7,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758634622535,0.73527,4202.9,4202.7,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758634623232,0.3073,4202.9,4202.7,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758634623432,0.73527,4202.9,4202.7,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758634623641,0.428,4202.6,4202.3,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1758634623829,0.3073,4202.9,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634624141,0.42811,4201.5,4201.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758634624337,0.3073,4201.3,4200.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758634624542,0.42822,4200.5,4200.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758634624737,0.42822,4200.5,4200.1,3.63605]
["bitfinex-derivatives","ETHF0:USTF0",1758634625039,0.3073,4200.2,4199.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758634625235,0.3073,4200.2,4199.9,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758634625431,0.3073,4200.2,4200.0,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1758634625940,0.3073,4200.2,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634626236,0.3073,4200.3,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634626443,0.3073,4199.7,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634626644,0.3073,4199.4,4199.0,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1758634626940,0.3073,4199.6,4199.5,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1758634627140,3.2078,4199.7,4199.5,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1758634627338,3.2078,4200.3,4200.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758634627641,3.2078,4200.3,4200.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1758634627945,3.2078,4200.8,4200.6,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758634628148,0.3073,4200.7,4199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634628437,0.3073,4200.7,4199.8,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758634628636,0.3073,4200.6,4200.4,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1758634628942,0.3073,4201.1,4201.0,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1758634629242,3.2078,4201.3,4201.2,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1758634629430,3.2078,4201.3,4201.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1758634629634,3.2078,4201.3,4201.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758634629839,3.2078,4201.3,4201.1,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1758634630234,3.63594,4201.3,4201.0,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1758634630434,0.3073,4201.2,4201.0,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1758634630637,0.3073,4201.2,4200.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758634630638,3.2078,4201.3,4200.8,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758634630836,3.2078,4201.3,4201.0,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1758634631051,3.2078,4201.3,4201.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758634631242,0.256,4201.5,4201.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1758634631440,0.256,4201.5,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634631441,0.1254,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634631746,0.3136,4200.9,4200.5,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1758634632242,3.2078,4201.1,4201.0,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1758634632446,3.2078,4201.1,4201.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1758634632746,3.2078,4201.1,4200.8,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758634632948,0.3136,4201.0,4200.9,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758634633147,3.2078,4201.1,4200.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1758634633341,0.3136,4201.0,4200.9,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1758634634147,3.2078,4201.1,4200.9,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1758634634534,3.2078,4201.7,4201.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758634634739,3.2078,4201.7,4201.6,0.08854621]
["bitfinex-derivatives","ETHF0:USTF0",1758634634934,3.2078,4201.7,4201.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758634634935,3.5214,4202.2,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634635143,0.1287,4202.0,4201.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1758634635441,0.3136,4201.9,4201.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1758634635638,0.1287,4202.0,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634635841,3.2078,4201.5,4201.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758634636038,3.5214,4201.5,4201.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758634636248,0.3136,4201.3,4201.2,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1758634636442,3.2078,4201.5,4200.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758634636748,0.3136,4200.9,4200.7,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758634636946,0.3136,4200.4,4200.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758634637136,0.42823,4200.3,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634637335,0.74183,4200.3,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634637538,0.42828,4199.9,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634637741,0.3136,4200.0,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634637742,0.3136,4199.8,4199.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758634638344,0.257,4200.4,4200.0,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758634638550,0.3136,4200.1,4200.0,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1758634638948,3.3365,4200.5,4200.4,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758634639145,3.9071,4200.5,4200.4,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758634639543,3.3365,4201.0,4200.9,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758634639742,0.3136,4201.1,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634639944,0.42814,4201.2,4201.0,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1758634640144,0.74174,4201.3,4200.3,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1758634640343,0.3136,4201.3,4201.2,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1758634640852,0.256,4201.4,4201.0,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1758634641051,0.42817,4201.0,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634641249,0.42822,4200.5,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634641546,0.42822,4200.5,4199.7,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1758634641547,3.2078,4200.4,4199.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758634641753,0.42827,4200.0,4199.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758634642051,4.27838,4200.4,4199.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758634642253,0.74189,4199.8,4199.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758634642453,0.74189,4199.8,4198.7,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1758634642454,0.3136,4199.8,4198.7,4.27877]
["bitfinex-derivatives","ETHF0:USTF0",1758634642653,0.74191,4199.6,4199.5,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1758634642855,0.42831,4199.6,4199.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758634643047,0.32,4199.3,4199.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758634643349,0.32,4199.3,4198.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758634643350,0.32,4199.1,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634643552,0.32,4199.1,4198.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758634643747,0.32,4198.8,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634643950,0.32,4198.8,4198.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758634644154,3.2078,4199.3,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634644355,0.42837,4199.0,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634644652,0.32,4199.1,4198.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758634644854,0.42836,4199.0,4198.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758634645249,0.4284,4198.7,4198.5,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758634645451,0.42841,4198.6,4198.3,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758634645652,3.2078,4198.8,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634645951,0.42845,4198.2,4197.8,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758634646159,0.42845,4198.2,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634646160,0.32,4198.7,4197.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758634646454,3.4648,4198.8,4198.0,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758634646751,0.32,4198.1,4197.9,0.45229172]
["bitfinex-derivatives","ETHF0:USTF0",1758634647052,0.32,4197.8,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634647252,0.32,4197.3,4197.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758634647451,0.32,4197.2,4197.0,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758634647653,3.2078,4197.2,4196.9,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758634647851,0.32,4197.1,4197.0,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758634648045,0.32,4197.1,4196.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758634648256,3.63635,4197.2,4196.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758634648257,0.32,4196.7,4196.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758634648654,0.4286,4196.7,4196.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758634648849,0.1274,4197.0,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634649052,0.74862,4196.5,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634649252,0.32,4196.8,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634649551,0.256,4196.9,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634649753,0.42862,4196.5,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758634649953,0.32,4196.4,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758634650953,0.32,4196.4,4195.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758634650954,0.32,4195.7,4195.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758634651156,0.42875,4195.3,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634651359,0.32,4195.1,4194.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758634651545,0.32,4195.0,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758634651745,0.32,4195.0,4194.9,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758634651951,3.2078,4195.1,4194.9,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758634652151,3.2078,4195.1,4194.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1758634652450,3.2078,4195.1,4194.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758634652746,3.2078,4195.1,4194.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758634652747,3.2078,4195.1,4195.0,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758634652960,3.2078,4195.1,4194.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758634653257,0.1274,4195.0,4194.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758634653461,0.32,4194.9,4194.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758634653645,0.32,4194.8,4194.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758634653848,0.32,4194.7,4194.5,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758634654051,0.576,4195.0,4194.9,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758634654249,0.32,4195.0,4194.9,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758634654456,0.576,4195.0,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758634654758,0.256,4195.0,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758634655053,0.32,4194.9,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758634655259,3.5278,4195.6,4195.5,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758634655554,0.32,4195.2,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758634655749,0.32,4194.9,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634655948,0.1274,4195.0,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634656251,0.1274,4195.0,4194.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758634656252,3.63662,4194.6,4194.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758634656454,0.74883,4194.5,4194.1,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758634656758,0.74883,4194.5,4193.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758634656759,0.4474,4194.5,4193.9,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758634656956,0.1274,4194.5,4194.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758634657152,0.32,4194.4,4194.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758634657346,0.32,4194.3,4194.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758634657548,0.576,4194.5,4194.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758634658253,3.4638,4194.6,4194.4,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1758634658454,3.89262,4194.6,4194.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758634658659,0.32,4194.5,4194.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758634659354,0.32,4194.4,4193.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758634659559,0.32,4194.1,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634659761,0.32,4194.0,4193.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758634660159,0.32,4194.1,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634660359,0.32,4194.1,4194.0,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758634660758,0.4474,4194.5,4194.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758634661072,0.256,4194.5,4194.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758634661358,0.256,4194.5,4194.4,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1758634661553,0.256,4194.5,4194.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758634661859,0.256,4194.5,4194.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758634662053,0.32,4194.5,4193.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758634662457,0.32,4194.4,4194.3,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758634663661,3.2078,4194.6,4194.5,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758634663853,3.2078,4194.6,4194.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758634664059,3.2078,4194.6,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634664060,0.32,4194.3,4194.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758634664260,0.32,4194.3,4194.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758634664766,3.2078,4194.6,4194.5,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758634664962,3.2078,4194.6,4194.5,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1758634665669,3.2078,4195.2,4195.1,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1758634665865,3.5278,4195.2,4195.1,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1758634666167,3.5278,4195.2,4195.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758634666458,0.32,4194.7,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634666659,0.42885,4194.3,4194.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758634666853,0.32,4194.4,4194.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758634667258,0.32,4194.4,4194.3,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1758634667656,3.2078,4194.6,4194.3,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1758634667858,3.2078,4194.6,4194.5,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1758634668163,3.5278,4194.6,4194.5,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758634669968,3.2078,4194.6,4194.5,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1758634670858,0.32,4195.0,4194.9,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758634671057,0.1274,4195.0,4194.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758634671253,0.4474,4195.0,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758634671659,0.32,4194.9,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758634672058,0.1274,4195.0,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634672361,0.32,4194.6,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634672567,0.42881,4194.6,4194.5,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758634672864,0.42885,4194.2,4194.1,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758634673065,0.42887,4194.1,4193.9,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758634673262,0.3311,4194.0,4193.9,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758634673967,0.3311,4193.8,4193.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758634674266,0.42888,4193.9,4193.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758634674267,0.42889,4193.9,4193.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758634674468,0.3311,4193.7,4193.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758634674660,0.42894,4193.4,4193.2,3.63675]
["bitfinex-derivatives","ETHF0:USTF0",1758634674858,0.3311,4193.3,4193.2,3.63675]
["bitfinex-derivatives","ETHF0:USTF0",1758634675064,0.3311,4193.3,4193.2,3.95335]
["bitfinex-derivatives","ETHF0:USTF0",1758634675365,0.76,4193.8,4193.2,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758634675570,0.3311,4193.8,4193.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758634675774,0.3311,4193.5,4193.4,0.19645572]
["bitfinex-derivatives","ETHF0:USTF0",1758634675967,0.3311,4193.9,4193.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758634676173,3.5389,4194.2,4194.1,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758634676364,3.2078,4194.2,4194.1,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758634676871,2.14336,4196.1,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758634676872,0.3311,4194.8,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758634677067,0.3311,4194.8,4194.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758634677268,0.42881,4194.7,4194.5,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758634677472,1.32801,4194.8,4194.0,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758634677665,0.3311,4194.3,4194.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758634678068,0.42887,4194.1,4193.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758634678266,0.3311,4194.0,4193.9,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758634678870,0.3311,4194.3,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634679076,0.3311,4193.8,4193.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758634679369,3.2078,4193.9,4193.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758634679370,0.3311,4193.6,4193.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758634680168,3.2078,4193.9,4193.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758634680369,0.42896,4193.2,4193.0,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758634680575,0.3311,4193.1,4193.0,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758634680968,0.4538,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758634681168,0.42906,4192.2,4191.8,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1758634681476,0.3311,4192.0,4191.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758634681675,0.42905,4192.3,4191.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758634681973,0.3311,4192.0,4191.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758634682169,0.3311,4192.4,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634682373,0.3311,4192.2,4191.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758634682570,0.3311,4192.2,4192.0,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758634682776,0.3311,4192.2,4192.1,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758634683278,0.76016,4192.3,4191.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758634683468,0.3311,4192.4,4191.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758634683668,0.3311,4192.4,4191.7,1.38938]
["bitfinex-derivatives","ETHF0:USTF0",1758634684073,0.42905,4192.3,4191.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758634684264,0.3311,4192.2,4192.1,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758634684571,0.3311,4192.1,4192.0,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758634684969,0.42908,4192.0,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634685269,0.3311,4191.8,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634685470,0.7602,4191.8,4191.6,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758634685675,0.3311,4191.7,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634685875,0.3311,4191.4,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634686171,0.3311,4191.4,4191.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758634687174,0.42914,4191.4,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634687476,0.255,4191.7,4191.6,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758634687671,3.2078,4192.0,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758634687876,3.2078,4192.0,4191.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1758634688477,3.6368,4192.8,4192.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758634688779,0.3311,4192.5,4192.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758634688985,3.5389,4192.8,4192.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758634689274,0.42902,4192.6,4192.5,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758634689479,0.3311,4192.6,4192.5,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758634689779,0.3311,4192.6,4192.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1758634689971,0.76012,4192.6,4192.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758634690277,0.55174,4192.5,4192.2,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758634690481,0.4538,4192.0,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758634690672,0.55179,4192.0,4191.8,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758634690880,0.3311,4191.9,4191.8,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758634691374,0.3311,4191.9,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634691872,0.5605,4192.1,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758634692072,3.2078,4192.3,4192.1,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758634692274,0.255,4192.2,4192.1,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1758634692578,0.255,4192.7,4192.6,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758634692777,0.3055,4192.6,4191.9,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1758634692971,0.68401,4192.7,4192.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758634693274,0.3055,4192.6,4192.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758634694384,0.3055,4192.2,4192.1,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758634694587,0.255,4192.7,4192.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758634694781,0.98951,4192.7,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758634694982,0.42905,4192.3,4192.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758634695178,0.42906,4192.2,4191.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1758634695382,1.0726,4192.4,4191.8,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758634695584,0.42908,4192.0,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758634695886,0.3055,4192.0,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758634696088,1.07266,4192.2,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634696290,0.42912,4191.7,4191.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1758634696588,0.3055,4191.6,4191.5,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758634696888,0.255,4192.3,4192.0,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758634697088,3.2078,4192.4,4191.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758634697289,3.636,4193.0,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634697591,0.429,4192.8,4192.4,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758634697792,0.42905,4192.3,4191.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758634697989,0.73458,4192.0,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758634698689,0.73461,4191.7,4191.6,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758634698894,0.73462,4191.6,4191.5,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758634699097,3.6347,4192.0,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758634699387,0.3055,4192.4,4191.5,4.28063]
["bitfinex-derivatives","ETHF0:USTF0",1758634699587,3.63686,4192.2,4191.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758634699795,3.5133,4192.2,4192.1,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758634700183,3.5133,4192.2,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634700184,0.1214,4192.0,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634700492,0.3055,4191.9,4191.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758634700693,3.7683,4192.2,4192.1,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758634701292,3.4628,4192.2,4191.8,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1758634701595,0.73458,4192.0,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758634701794,0.3055,4192.0,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758634701994,0.73458,4192.0,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758634702187,0.73458,4192.0,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634702188,0.1214,4192.0,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634702388,0.3055,4191.8,4191.7,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758634703785,0.324,4191.6,4191.3,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758634703990,0.55103,4191.5,4191.0,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758634704292,0.55103,4191.5,4191.4,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758634704487,0.4459,4191.5,4191.4,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758634704791,0.4454,4192.0,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758634704999,3.2078,4192.2,4192.1,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1758634705394,0.324,4193.1,4193.0,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758634705592,3.2078,4193.3,4193.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758634705794,3.2078,4193.3,4193.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1758634706392,3.2078,4193.9,4193.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758634706701,3.2078,4193.9,4193.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758634707394,3.2078,4194.4,4194.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758634707695,3.2078,4195.0,4194.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758634707896,0.324,4194.3,4193.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758634708096,3.4628,4194.4,4194.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758634708399,3.2078,4194.4,4194.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758634708703,3.7868,4195.0,4194.9,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758634709000,3.2078,4195.0,4194.9,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758634709306,0.324,4196.0,4195.9,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758634709495,0.324,4196.3,4195.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1758634709802,3.2078,4196.4,4196.0,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758634710004,3.7868,4196.4,4195.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758634710300,0.42864,4196.3,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758634710500,0.42866,4196.2,4195.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758634710701,3.2078,4195.9,4195.5,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758634710900,3.5318,4195.9,4195.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758634711095,3.5318,4195.9,4195.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758634711297,0.1219,4195.5,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634711494,0.42879,4194.9,4194.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758634711698,0.324,4194.9,4194.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758634712195,0.1219,4195.0,4194.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758634712394,0.1219,4195.0,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758634712591,0.324,4195.0,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758634712892,0.42878,4195.0,4194.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758634713098,0.42879,4194.9,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758634713303,0.324,4194.8,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758634713797,3.2078,4195.3,4195.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758634714705,3.2078,4195.3,4195.1,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1758634714706,3.5318,4195.9,4195.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758634714894,0.324,4195.9,4195.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758634715102,3.2078,4196.4,4196.2,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758634715401,0.42865,4196.2,4195.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758634715602,0.42867,4196.1,4195.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758634715804,0.324,4195.9,4195.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758634715997,0.1219,4196.0,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758634716193,3.2078,4196.4,4195.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758634716393,3.5318,4196.4,4196.2,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758634716601,3.5318,4196.4,4196.2,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1758634716796,0.42864,4196.3,4196.1,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758634717003,0.42867,4196.1,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634717196,0.324,4195.9,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634717396,0.4287,4195.8,4195.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758634717596,3.2078,4195.9,4195.3,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758634717796,0.324,4195.6,4195.4,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758634717992,0.42872,4195.6,4195.3,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758634718197,0.324,4195.5,4195.4,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758634718398,3.2078,4195.9,4195.4,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1758634718601,3.2078,4195.9,4195.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758634718804,3.2078,4195.9,4195.4,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758634718995,3.2078,4195.9,4195.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758634718996,3.2078,4195.9,4195.5,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758634719201,3.2078,4195.9,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758634719403,3.2078,4195.9,4195.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758634719602,3.2078,4195.9,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634719603,3.5318,4195.9,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634719808,3.2078,4195.9,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758634720005,3.2078,4195.9,4195.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758634721201,3.63648,4195.9,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758634721406,0.324,4195.8,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758634721601,3.2078,4195.9,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758634721805,3.2078,4195.9,4195.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758634722409,3.5318,4196.4,4195.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758634722604,0.324,4196.3,4196.2,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758634724412,3.2078,4196.4,4196.2,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1758634724608,3.2078,4196.4,4196.2,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758634724810,3.2078,4196.4,4196.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758634725010,0.254,4197.6,4197.1,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758634725314,0.75258,4196.9,4196.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758634725506,0.324,4196.9,4196.8,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758634725708,3.2078,4197.2,4196.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758634726010,0.4459,4197.0,4196.9,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758634726207,0.4459,4197.0,4196.1,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1758634726208,0.1219,4197.0,4195.9,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1758634726411,3.2078,4196.7,4196.5,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758634726611,0.324,4196.6,4196.5,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758634727006,0.324,4196.6,4196.3,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758634727210,0.324,4196.6,4195.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758634727211,0.324,4196.3,4196.2,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758634727411,0.1219,4196.5,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634727612,0.324,4195.9,4195.8,3.63649]
["bitfinex-derivatives","ETHF0:USTF0",1758634728207,0.324,4195.9,4195.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758634728412,0.324,4195.6,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634728609,0.324,4195.1,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634728811,3.2078,4195.0,4194.9,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758634729010,3.5318,4195.0,4194.9,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758634729214,3.6537,4195.0,4194.9,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758634729610,3.2078,4195.0,4194.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1758634730210,3.3297,4195.0,4194.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758634730405,0.324,4194.3,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634730608,3.9077,4195.0,4194.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758634730822,0.324,4194.7,4194.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1758634731016,0.324,4194.7,4194.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758634731311,0.324,4194.7,4194.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758634731510,0.324,4194.9,4194.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758634731819,0.324,4194.3,4194.1,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758634732018,0.324,4194.3,4194.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758634732323,0.324,4194.6,4194.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758634732503,0.324,4194.5,4194.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758634732709,0.4288,4194.7,4194.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1758634732914,0.324,4194.3,4194.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758634733114,0.42881,4194.7,4194.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758634733309,0.3043,4194.6,4194.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758634733719,0.42883,4194.5,4194.3,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1758634734019,0.3043,4194.6,4194.5,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758634734216,3.55360588,4194.9,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758634734516,3.24930588,4194.9,4194.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758634734719,0.3043,4194.8,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758634734914,3.67808588,4194.9,4194.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758634735114,0.3043,4194.8,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758634735519,0.1244,4195.0,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634735818,3.5121,4196.4,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758634736018,3.2078,4196.4,4196.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1758634736219,0.3043,4196.9,4196.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758634736413,0.3043,4196.9,4196.8,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758634737121,0.022,4197.9,4196.8,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758634737122,0.3043,4197.4,4197.2,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758634737422,0.3043,4197.4,4197.3,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758634738521,0.022,4197.9,4197.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758634738718,0.022,4197.9,4197.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758634738913,0.3043,4197.8,4197.2,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758634739118,0.3263,4197.9,4197.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758634739518,0.3263,4197.9,4197.7,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758634739718,0.022,4197.9,4197.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758634739924,0.3263,4197.9,4197.7,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758634740220,3.2078,4197.8,4197.3,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758634740423,0.3043,4197.5,4197.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758634740814,0.3043,4197.4,4197.2,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758634741013,3.5121,4197.8,4197.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758634741214,3.2078,4197.8,4197.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758634741412,3.2078,4197.8,4197.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758634741614,0.3043,4197.7,4197.5,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758634741824,3.5121,4197.8,4197.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758634742122,3.2078,4197.8,4197.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758634742523,0.022,4197.9,4197.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758634742924,0.022,4197.9,4197.8,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758634743220,3.5121,4198.9,4198.8,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758634743526,3.2078,4198.9,4198.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758634743727,0.3043,4198.8,4198.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758634744221,3.63618,4198.9,4198.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758634744423,0.3043,4198.8,4198.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758634745328,0.3043,4198.7,4198.5,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758634745727,3.2078,4198.9,4198.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758634745728,3.2078,4198.9,4198.8,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1758634746130,3.2078,4199.4,4199.1,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1758634746429,0.3043,4199.8,4199.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758634746617,3.2078,4199.9,4199.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758634746818,3.2078,4199.9,4199.5,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1758634747024,3.2078,4199.9,4199.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758634747025,0.3043,4199.8,4199.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758634747226,3.5121,4200.4,4199.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758634747424,3.2078,4200.4,4200.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758634747631,0.3043,4200.3,4200.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758634747826,3.2078,4200.4,4200.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758634748030,3.5121,4200.4,4200.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758634748229,3.5121,4200.4,4200.0,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758634748430,0.3043,4200.3,4200.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758634748632,3.2078,4200.4,4200.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758634748935,0.3043,4200.7,4200.5,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1758634749129,0.3043,4200.7,4200.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758634749325,3.3322,4201.0,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634749520,0.3043,4200.5,4200.4,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758634749833,0.42822,4200.4,4200.0,3.63606]
["bitfinex-derivatives","ETHF0:USTF0",1758634750029,0.42822,4200.4,4200.1,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758634750334,0.3043,4200.3,4200.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758634750731,3.2078,4200.5,4200.4,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758634751031,3.5121,4200.5,4200.4,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758634751227,3.63602,4200.5,4200.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758634751431,0.3043,4200.3,4200.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758634751636,0.3043,4200.3,4200.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1758634752131,0.3043,4200.3,4200.2,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758634752331,0.3043,4200.3,4199.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758634752332,0.3073,4200.1,4200.0,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758634752735,0.73552,4200.4,4200.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758634752934,0.3073,4200.2,4200.1,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758634753522,0.3073,4200.8,4200.7,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758634755334,0.3073,4200.8,4200.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758634755632,0.3073,4200.7,4200.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758634755834,0.3073,4200.7,4200.5,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1758634756133,0.3073,4200.9,4200.8,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758634756730,0.42818,4200.8,4200.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758634757034,0.3073,4200.7,4200.3,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1758634757336,4.06767,4201.0,4200.9,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758634757637,3.2078,4201.0,4200.9,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1758634757830,3.2078,4201.6,4201.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1758634758023,0.1244,4202.0,4201.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1758634758226,3.2078,4202.1,4202.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1758634758631,3.5151,4202.1,4202.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758634758828,3.2078,4202.1,4202.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758634759129,3.5151,4202.1,4202.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758634759329,0.3073,4201.8,4201.3,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758634759524,0.3073,4201.8,4201.7,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1758634759933,0.3073,4201.9,4200.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758634760128,0.1266,4202.0,4200.9,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1758634760129,0.3073,4201.0,4200.9,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1758634760324,0.4339,4201.0,4200.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758634760530,0.4339,4201.0,4200.8,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758634760732,0.3073,4201.4,4200.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758634760928,3.4608,4202.1,4201.6,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1758634761133,0.42809,4201.7,4201.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758634761333,0.73539,4201.7,4201.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758634761534,3.2078,4202.1,4201.8,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758634761737,0.4281,4201.7,4201.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758634761939,0.73538,4201.8,4201.7,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1758634762139,0.42809,4201.7,4201.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758634762343,0.73539,4201.7,4201.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758634762535,0.42814,4201.3,4201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634762740,0.3073,4201.2,4201.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758634763540,0.3149,4201.6,4201.5,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758634763734,0.3149,4201.9,4201.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1758634763934,0.128,4201.5,4200.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758634764138,0.3149,4200.9,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634764340,0.74307,4200.9,4200.8,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758634764644,0.42817,4200.9,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634764844,0.3149,4200.9,4200.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758634765140,0.3149,4200.5,4200.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758634765334,0.3149,4200.5,4200.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758634765537,0.3149,4200.4,4200.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758634765734,3.3358,4201.0,4199.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758634765735,0.3149,4200.3,4199.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758634765938,0.3149,4199.9,4199.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758634766140,0.3149,4199.6,4199.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758634766442,0.74321,4199.6,4199.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758634766643,0.3149,4199.5,4199.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758634766842,0.3149,4199.0,4198.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758634767043,0.3149,4198.9,4198.8,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758634767245,3.2078,4199.4,4199.0,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1758634767442,0.3149,4199.3,4199.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758634767642,0.74324,4199.3,4199.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758634767844,0.4283,4199.7,4199.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758634768143,0.42826,4200.0,4199.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758634768347,3.2078,4200.1,4199.9,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758634768541,3.5227,4200.1,4199.9,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1758634768741,0.3149,4200.0,4199.9,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758634768941,0.128,4200.5,4199.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758634769142,0.128,4200.5,4199.6,4.27854]
["bitfinex-derivatives","ETHF0:USTF0",1758634769143,0.128,4200.5,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634769445,0.3149,4199.7,4199.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758634769746,0.42831,4199.6,4199.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758634769951,0.3149,4199.4,4199.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758634770341,0.3149,4199.4,4199.3,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758634770646,0.3149,4199.4,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634770949,0.3149,4199.1,4199.0,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1758634771145,3.2078,4199.8,4199.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758634771444,0.42834,4199.3,4199.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758634771642,0.3149,4199.2,4199.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758634772042,0.3149,4199.2,4199.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1758634772239,0.3149,4199.5,4199.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758634772445,0.3149,4199.5,4199.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758634772446,3.2078,4199.8,4199.7,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1758634772753,0.42823,4200.3,4200.1,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758634773044,0.42827,4200.0,4199.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758634773245,0.42827,4200.0,4199.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758634773644,0.3149,4199.8,4199.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758634773947,0.3149,4200.1,4199.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758634774253,0.3149,4200.1,4200.0,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1758634774548,3.5227,4200.4,4200.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758634774851,3.2078,4200.4,4200.3,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1758634775343,3.5227,4200.4,4200.3,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1758634775743,0.3149,4200.4,4200.3,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1758634775944,3.5888,4201.0,4200.8,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758634775945,0.42817,4200.9,4200.8,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758634776141,0.74307,4200.9,4200.8,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758634776344,0.3149,4200.7,4200.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758634777255,0.3149,4200.7,4200.5,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1758634777548,0.74309,4200.7,4200.5,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1758634777853,3.3358,4201.0,4200.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758634778151,3.3358,4201.0,4200.9,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758634778152,3.6507,4201.0,4200.9,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758634778346,3.5227,4201.0,4200.9,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758634778755,3.2078,4201.0,4200.9,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1758634779353,3.2078,4201.0,4200.9,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758634779549,3.6507,4201.0,4200.9,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758634779949,3.76396,4201.0,4200.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758634780156,0.3149,4200.9,4200.8,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758634781356,0.3149,4200.8,4200.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758634781858,0.3149,4200.8,4200.7,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758634782058,0.3149,4200.8,4200.7,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1758634782252,0.3149,4200.8,4200.7,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758634782653,0.42819,4200.7,4200.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758634782857,0.74309,4200.7,4200.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758634783060,0.3149,4200.7,4200.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758634783356,3.3358,4201.0,4200.8,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758634783357,0.3149,4200.9,4200.8,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758634783553,0.3149,4200.9,4200.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634783752,0.3149,4200.4,4199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634783952,0.3149,4199.8,4199.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758634784153,0.3149,4200.3,4200.1,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758634784358,0.74313,4200.3,4200.2,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1758634784556,0.74313,4200.3,4200.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758634784761,0.42825,4200.1,4199.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758634784958,3.2078,4199.9,4199.2,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758634785259,0.42829,4199.7,4199.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634785561,0.3149,4199.6,4199.3,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758634785749,0.3149,4199.8,4199.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634785955,0.3149,4199.8,4199.5,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1758634786154,0.4283,4199.6,4199.5,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1758634786356,3.2078,4199.9,4199.5,1.07078]
["bitfinex-derivatives","ETHF0:USTF0",1758634786657,0.3149,4199.8,4199.7,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758634786963,1.03656957,4200.4,4200.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758634787258,0.3149,4200.1,4199.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758634787462,0.29344957,4200.4,4199.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758634787662,0.3149,4200.0,4199.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758634787964,0.42829,4199.7,4199.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758634788167,0.74319,4199.7,4199.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758634788360,0.3149,4199.7,4199.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758634788662,3.5227,4199.9,4199.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758634788960,3.95097,4199.9,4199.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758634789159,3.2078,4199.9,4199.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758634789362,0.74322,4199.4,4199.3,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758634789761,0.42832,4199.4,4199.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758634789962,0.3149,4199.4,4199.3,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758634790665,0.3149,4199.8,4199.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758634791364,0.3149,4199.6,4199.0,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758634791563,0.3149,4199.6,4199.5,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1758634791764,3.5227,4199.9,4199.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758634792375,4.07891,4200.5,4200.4,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758634792769,3.6507,4200.5,4200.4,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758634793273,0.3087,4201.0,4200.9,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758634793468,3.5165,4201.2,4201.1,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1758634794576,3.5165,4201.2,4201.1,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1758634794876,0.3087,4201.7,4201.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758634795076,0.31819133,4202.2,4202.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1758634795269,0.31819133,4202.2,4202.0,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1758634795671,0.00949133,4202.2,4202.0,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1758634795881,0.3087,4202.1,4202.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1758634796470,0.3087,4202.1,4201.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758634796774,0.00949133,4202.2,4201.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634797172,0.3087,4202.1,4201.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634797374,0.3087,4201.7,4201.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758634797772,0.3087,4201.6,4201.4,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758634797970,3.8288,4202.0,4201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634798265,0.42811,4201.6,4201.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758634798476,0.3087,4201.5,4201.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758634798874,0.3087,4201.4,4201.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634799075,0.42811,4201.5,4201.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634799375,0.3087,4201.9,4201.8,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1758634799574,0.3087,4201.9,4201.8,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1758634799777,3.2078,4202.0,4201.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758634800379,0.00949133,4202.2,4202.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758634800580,0.00949133,4202.2,4202.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758634800779,0.31819133,4202.2,4202.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634801278,0.131,4202.0,4201.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758634801477,0.00949133,4202.2,4202.1,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1758634801778,0.3087,4202.1,4201.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634802278,0.3087,4202.1,4202.0,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1758634802472,0.3087,4202.1,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634802681,0.55907,4202.0,4201.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758634802879,0.3087,4201.9,4201.8,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758634803576,0.4281,4201.6,4201.3,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758634803782,0.3087,4201.2,4200.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634804078,0.42814,4201.3,4201.2,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1758634804079,0.3087,4201.3,4201.2,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1758634804582,0.3087,4201.3,4200.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634804774,0.3087,4200.8,4200.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634805081,0.73683,4201.3,4200.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758634805282,0.42814,4201.2,4201.0,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1758634805579,0.3087,4201.3,4200.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758634805777,0.3087,4200.9,4200.4,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1758634805983,0.42822,4200.4,4200.2,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758634806279,0.42821,4200.6,4200.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758634806480,3.2078,4200.9,4199.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758634806481,0.3087,4200.3,4199.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758634806681,3.63597,4200.9,4200.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758634806877,0.3087,4200.8,4200.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758634807077,0.3087,4200.8,4200.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758634807280,0.3087,4200.8,4200.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758634807477,0.3087,4201.2,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634807779,0.04144098,4201.4,4201.3,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1758634807980,0.04144098,4201.4,4201.3,4.20193]
["bitfinex-derivatives","ETHF0:USTF0",1758634808282,0.04144098,4201.4,4201.3,8.20193]
["bitfinex-derivatives","ETHF0:USTF0",1758634808688,0.00949133,4202.2,4202.1,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1758634809381,0.00949133,4202.2,4201.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758634809382,0.73676,4202.0,4201.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634809585,0.00949133,4202.2,4202.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758634809787,0.00949133,4202.2,4202.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758634813383,0.022,4202.9,4202.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758634813384,0.022,4202.9,4202.8,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758634813587,0.022,4202.9,4202.8,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1758634813588,1e-05,4202.9,4202.8,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1758634814182,3.2078,4203.6,4202.8,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1758634814183,0.131,4204.5,4204.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758634814388,3.2078,4204.6,4204.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758634814580,3.5349,4204.6,4204.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758634814891,0.3271,4204.5,4204.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634815083,0.3271,4204.4,4204.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634815383,0.3271,4204.5,4203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634815588,0.3271,4204.4,4203.7,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1758634815890,0.3271,4203.9,4203.3,3.63572]
["bitfinex-derivatives","ETHF0:USTF0",1758634816188,0.3271,4203.2,4203.1,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1758634816388,0.3271,4203.2,4202.8,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758634816686,0.3271,4202.8,4202.7,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758634817385,3.2078,4203.5,4203.3,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1758634817590,3.2078,4203.5,4203.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758634817887,0.3271,4203.4,4202.9,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758634818191,0.3271,4203.4,4203.3,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1758634818487,3.3377,4203.5,4202.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758634818687,0.3271,4203.2,4202.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758634818882,0.3271,4202.9,4202.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634819083,0.88497,4203.0,4202.9,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758634819388,0.3271,4203.0,4202.9,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1758634819577,0.3271,4202.9,4202.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634819987,0.42798,4202.8,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634820282,0.1299,4203.0,4202.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758634820283,0.3271,4202.6,4202.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758634820789,0.3271,4202.6,4202.4,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758634821091,0.3271,4202.6,4202.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758634821585,3.3377,4203.0,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634821790,3.3377,4203.0,4202.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634822089,0.42801,4202.6,4202.5,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758634822281,0.75511,4202.6,4202.5,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758634822477,3.5349,4203.0,4202.9,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758634822784,3.2078,4203.0,4202.9,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1758634823389,0.3271,4203.4,4203.0,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758634823596,0.3271,4203.4,4203.3,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1758634823786,0.3282,4203.2,4202.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758634823986,0.3282,4203.2,4203.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1758634825487,0.3282,4202.7,4202.6,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758634825888,0.3282,4202.7,4202.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634826086,0.3282,4202.6,4202.5,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758634826287,0.7562,4202.6,4202.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634826493,0.3282,4202.5,4202.4,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1758634828091,0.3282,4202.3,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634828288,0.3282,4202.1,4202.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758634828595,3.6639,4202.5,4202.4,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758634828994,3.2078,4202.5,4202.4,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758634829189,0.3282,4202.9,4202.8,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758634829384,0.3282,4202.8,4202.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634829584,3.2078,4203.1,4202.0,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758634829585,0.3282,4202.9,4202.0,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758634829789,0.3282,4202.4,4202.3,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758634830090,0.3282,4202.1,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634830291,0.3282,4201.6,4201.5,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1758634830487,0.3282,4201.6,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634830690,0.1279,4202.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634830691,0.3282,4201.4,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634830885,0.3282,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634831786,0.3282,4200.8,4200.7,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758634832190,3.2078,4201.6,4201.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758634832390,0.36964004,4201.7,4201.5,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758634832695,0.79773004,4201.7,4201.5,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758634832893,0.55606,4201.0,4200.8,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758634833193,0.3282,4200.8,4200.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758634833397,0.75637,4200.9,4200.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634833598,0.75637,4200.9,4200.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758634833796,0.4282,4200.6,4200.4,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1758634833993,0.3282,4200.3,4200.1,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758634834196,0.3282,4200.4,4199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634834502,0.42829,4199.8,4199.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758634834699,0.3282,4199.9,4199.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758634834998,3.2078,4200.1,4200.0,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1758634834999,0.3282,4200.1,4200.0,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1758634835389,0.3282,4200.1,4199.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758634835698,0.3282,4200.1,4199.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758634835699,0.3282,4199.9,4199.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634835896,0.3282,4199.9,4199.8,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758634836193,0.42828,4199.9,4199.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1758634836399,0.42827,4199.9,4199.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1758634836598,0.3282,4199.8,4199.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1758634836803,0.42829,4199.8,4199.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634836996,0.3282,4199.7,4199.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758634837498,0.3282,4199.4,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634837696,0.3282,4198.9,4198.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758634837889,0.3282,4198.9,4198.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758634838092,0.55627,4199.0,4198.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758634838304,0.3282,4198.7,4198.5,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758634838895,0.3282,4198.7,4198.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758634839201,0.88447,4199.0,4198.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758634839404,0.4561,4199.0,4198.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758634839702,0.4561,4199.0,4198.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758634839703,0.3282,4198.9,4198.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758634839902,0.42839,4198.8,4198.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758634840203,0.3282,4198.7,4198.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758634840603,0.3282,4198.6,4198.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1758634840800,0.4284,4198.7,4198.5,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758634841002,0.3282,4198.9,4198.8,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758634842491,3.2078,4199.1,4199.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1758634842696,3.2078,4199.1,4199.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758634843497,0.75657,4199.0,4198.8,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758634843805,0.3282,4198.7,4198.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758634844307,0.88457,4198.0,4197.3,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758634844606,0.88457,4198.0,4197.6,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758634845002,0.88457,4198.0,4197.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758634845302,0.88457,4198.0,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634845694,4.88457,4198.0,4197.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758634845898,4.88457,4198.0,4197.2,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758634846199,4.88457,4198.0,4197.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758634846399,0.88457,4198.0,4197.8,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758634846704,1.13657,4198.0,4197.8,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758634846900,0.7081,4198.0,4197.8,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758634847594,0.7081,4198.0,4197.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758634847800,4.7081,4198.0,4196.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758634848005,4.7081,4198.0,4197.3,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758634848506,4.7081,4198.0,4196.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758634848801,0.3282,4197.3,4197.2,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758634849107,0.3282,4196.8,4196.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758634850104,0.1279,4197.0,4196.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758634850301,0.1279,4197.0,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634850302,0.3282,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634850506,0.3282,4196.2,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634850706,0.5722,4196.3,4195.7,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758634850903,1.00084,4196.3,4195.7,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758634851203,0.3282,4196.0,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758634851401,0.3282,4195.9,4195.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758634851707,0.3282,4195.9,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758634851904,0.42868,4196.0,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758634852107,0.3282,4195.9,4195.2,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758634852403,0.3282,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634852609,0.3282,4195.3,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634852610,0.3282,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634852902,0.4288,4194.7,4194.2,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1758634853104,0.3142,4194.5,4194.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758634853301,0.3142,4194.4,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634853496,0.3142,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634853900,0.3762,4194.5,4194.1,3.63666]
["bitfinex-derivatives","ETHF0:USTF0",1758634854604,0.3142,4194.4,4194.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758634854809,3.2078,4194.6,4194.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758634855009,3.2078,4194.6,4194.1,3.63666]
["bitfinex-derivatives","ETHF0:USTF0",1758634855010,0.3142,4194.4,4194.1,3.63666]
["bitfinex-derivatives","ETHF0:USTF0",1758634855305,0.42883,4194.5,4194.1,3.63666]
["bitfinex-derivatives","ETHF0:USTF0",1758634855497,0.4289,4193.8,4193.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758634855701,0.3142,4193.6,4193.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758634855900,3.2078,4193.9,4193.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758634856106,0.3142,4193.8,4193.5,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1758634856301,0.3142,4193.8,4193.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758634856500,0.3142,4193.8,4193.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1758634856702,0.3142,4194.3,4194.1,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758634856905,0.5662,4194.3,4194.1,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1758634857103,0.3142,4194.2,4194.0,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758634857411,0.3142,4194.2,4194.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758634857611,3.2078,4194.4,4194.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758634858611,0.42886,4194.2,4193.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1758634858909,0.3142,4194.3,4194.1,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758634859103,0.3142,4194.3,4194.1,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1758634859704,0.3142,4194.3,4194.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758634860503,3.2078,4194.9,4194.4,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1758634860709,3.522,4194.9,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758634860906,3.2078,4194.9,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634861107,0.86723,4194.5,4194.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758634861307,0.3142,4194.4,4194.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758634861504,0.3142,4194.8,4194.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758634861708,0.3142,4194.7,4194.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758634862501,0.42886,4194.2,4193.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758634862709,0.3142,4194.0,4193.8,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758634862914,3.4598,4194.3,4194.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758634863112,3.2078,4194.3,4194.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758634863310,3.2078,4194.3,4194.2,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1758634863505,3.2078,4194.8,4194.4,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1758634863711,0.3142,4194.8,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758634864209,3.774,4195.3,4195.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758634864410,3.4598,4195.8,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758634864611,3.774,4195.8,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758634864803,0.1242,4195.5,4194.7,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1758634865007,0.3142,4195.4,4195.3,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758634865408,3.2078,4195.8,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758634865611,3.4598,4195.8,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758634866011,3.774,4195.8,4195.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758634866218,0.3142,4195.7,4195.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758634866612,0.4287,4195.7,4194.8,4.27977]
["bitfinex-derivatives","ETHF0:USTF0",1758634866917,0.42879,4194.9,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758634867107,0.3142,4194.8,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758634867311,3.2078,4195.3,4194.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758634867611,0.3142,4195.2,4195.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758634867815,3.2078,4195.8,4195.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758634868110,0.1242,4195.5,4194.8,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758634868306,0.1242,4195.5,4194.4,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1758634868307,0.3142,4195.2,4194.4,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1758634868512,0.3142,4194.9,4194.3,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758634868817,0.3142,4194.8,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758634869710,0.3142,4194.9,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634870013,0.74303,4194.4,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634870206,0.74306,4194.1,4194.0,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758634870411,0.3142,4193.7,4193.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758634870612,0.3142,4193.9,4193.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758634870813,0.3142,4193.7,4193.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758634871130,0.3142,4193.4,4193.2,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758634871333,3.6462,4193.5,4193.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758634871526,3.2078,4193.5,4193.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1758634871731,0.42891,4193.7,4193.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758634871930,3.584,4194.0,4193.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758634871931,0.3142,4193.6,4193.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758634872332,0.252,4193.8,4193.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758634872536,0.5653,4193.8,4193.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758634872729,0.3133,4193.8,4193.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758634873130,0.3133,4193.8,4193.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758634873131,0.74221,4193.7,4193.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758634873427,0.1317,4193.5,4193.3,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758634873636,0.3133,4193.4,4193.3,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758634874133,0.5653,4193.9,4193.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758634874531,0.3133,4193.8,4193.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758634874733,0.3133,4193.8,4193.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758634874932,0.7422,4193.8,4193.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758634875133,0.42892,4193.7,4193.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758634875328,0.252,4193.9,4192.6,4.28034]
["bitfinex-derivatives","ETHF0:USTF0",1758634875329,0.3133,4193.4,4192.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758634875636,0.1317,4193.5,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634875637,0.87398,4193.0,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758634875936,1.12598,4193.0,4192.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758634876132,7.5915,4193.0,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634876330,0.3133,4192.3,4192.2,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758634877634,0.252,4192.6,4192.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758634877940,3.2078,4192.9,4192.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758634878139,0.3133,4192.8,4192.6,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1758634878332,3.2078,4192.9,4192.6,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1758634878333,3.5211,4192.9,4192.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758634878734,3.2078,4192.9,4192.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758634879036,3.2078,4192.9,4192.0,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758634879037,0.3133,4192.8,4192.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1758634879233,0.42901,4192.7,4192.0,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758634879535,0.42901,4192.7,4192.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758634879536,0.1317,4192.5,4192.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758634879839,0.252,4192.8,4192.7,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758634880339,0.5653,4192.8,4192.7,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758634880929,0.3133,4192.8,4192.7,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758634881235,0.3133,4192.8,4192.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1758634881438,3.4588,4192.9,4192.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758634881934,3.4588,4192.9,4192.5,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758634882131,0.3133,4192.3,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634882333,0.42909,4191.9,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634882639,0.6811,4191.8,4191.5,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758634882834,0.74242,4191.7,4191.5,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758634883033,0.3133,4191.6,4191.5,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758634883435,0.42913,4191.6,4191.5,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758634883636,0.75813,4191.6,4191.5,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758634884137,0.329,4191.6,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634884333,0.329,4191.2,4190.6,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1758634884645,3.9199,4191.5,4191.4,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758634884839,0.329,4191.4,4191.3,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758634885238,0.42917,4191.2,4190.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758634885444,3.9199,4191.5,4191.4,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758634885836,3.9199,4191.5,4190.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758634886138,3.2078,4191.0,4190.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758634886339,0.42923,4190.6,4190.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758634886643,0.329,4190.3,4190.0,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758634886845,3.4598,4190.4,4190.0,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758634887031,3.4598,4190.4,4189.5,0.0110494]
["bitfinex-derivatives","ETHF0:USTF0",1758634887032,0.329,4190.1,4189.5,0.0110494]
["bitfinex-derivatives","ETHF0:USTF0",1758634887238,0.329,4189.9,4189.5,0.0110494]
["bitfinex-derivatives","ETHF0:USTF0",1758634887439,0.252,4190.3,4190.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758634887741,0.252,4190.7,4190.2,4.28097]
["bitfinex-derivatives","ETHF0:USTF0",1758634887942,0.252,4190.7,4189.7,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758634887943,0.4611,4190.5,4189.7,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758634888131,0.4611,4190.5,4190.3,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758634888335,0.329,4190.5,4190.3,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758634888530,3.5368,4190.6,4190.5,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758634889938,3.5368,4190.6,4190.5,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1758634890234,0.329,4191.0,4190.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758634890439,0.251,4191.0,4190.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758634890642,0.329,4190.9,4190.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758634890837,0.251,4191.0,4190.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758634891044,0.329,4190.9,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634891546,0.329,4190.8,4190.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758634891941,0.251,4190.9,4190.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758634892148,0.329,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634894443,0.1321,4190.5,4189.7,3.63711]
["bitfinex-derivatives","ETHF0:USTF0",1758634894646,0.1321,4190.0,4189.5,0.0110494]
["bitfinex-derivatives","ETHF0:USTF0",1758634894843,0.329,4189.9,4189.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758634895040,0.81239,4190.0,4189.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758634895041,0.58,4190.0,4189.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758634895345,0.251,4190.0,4189.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758634895544,0.329,4190.4,4190.3,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758634895739,0.58,4190.4,4190.3,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758634896048,0.58,4190.4,4190.3,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1758634896346,0.58,4190.4,4190.3,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758634896643,0.251,4190.4,4189.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758634896834,0.329,4189.9,4189.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758634897039,3.4588,4190.1,4190.0,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758634897239,3.7878,4190.1,4190.0,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758634897437,0.329,4189.8,4189.7,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758634898242,0.329,4189.8,4189.7,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1758634898543,3.4588,4190.1,4189.9,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758634898744,0.329,4190.0,4189.9,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758634899043,0.329,4190.0,4189.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1758634899542,3.4588,4190.1,4189.6,4.28111]
["bitfinex-derivatives","ETHF0:USTF0",1758634899543,0.329,4189.8,4189.7,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758634899742,3.7878,4190.1,4190.0,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758634900136,3.7878,4190.1,4190.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1758634900350,3.2078,4190.1,4190.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1758634900845,3.2078,4190.1,4190.0,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1758634901044,3.5368,4190.1,4190.0,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758634901249,0.329,4189.9,4189.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758634901651,0.251,4190.0,4189.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758634901842,0.329,4189.6,4189.5,0.0110494]
["bitfinex-derivatives","ETHF0:USTF0",1758634902042,3.7878,4189.6,4189.5,0.0110494]
["bitfinex-derivatives","ETHF0:USTF0",1758634904951,3.5368,4189.6,4189.5,0.0110494]
["bitfinex-derivatives","ETHF0:USTF0",1758634905151,3.7878,4189.6,4189.5,0.0110494]
["bitfinex-derivatives","ETHF0:USTF0",1758634907846,4.21712,4189.6,4189.5,0.0110494]
["bitfinex-derivatives","ETHF0:USTF0",1758634908045,4.21712,4189.6,4189.5,0.4403794]
["bitfinex-derivatives","ETHF0:USTF0",1758634908247,4.21712,4189.6,4189.5,0.0110494]
["bitfinex-derivatives","ETHF0:USTF0",1758634908549,3.7878,4189.6,4189.5,0.4403794]
["bitfinex-derivatives","ETHF0:USTF0",1758634908754,0.251,4189.6,4189.5,0.7511794]
["bitfinex-derivatives","ETHF0:USTF0",1758634909150,0.251,4189.6,4189.5,0.4403794]
["bitfinex-derivatives","ETHF0:USTF0",1758634909354,0.251,4189.6,4189.5,0.7511794]
["bitfinex-derivatives","ETHF0:USTF0",1758634909553,0.251,4189.7,4189.6,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1758634909948,0.251,4189.7,4189.6,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1758634910354,3.2078,4190.1,4190.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1758634910648,3.7878,4190.1,4190.0,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758634910846,3.7878,4190.1,4189.7,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1758634910847,0.329,4189.9,4189.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758634911454,0.329,4189.9,4189.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758634911655,0.329,4189.9,4189.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758634912454,0.42929,4190.0,4189.9,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758634912757,0.4611,4190.0,4189.5,0.0110494]
["bitfinex-derivatives","ETHF0:USTF0",1758634913059,0.75832,4189.6,4189.5,0.0110494]
["bitfinex-derivatives","ETHF0:USTF0",1758634913353,1.00932,4189.6,4189.5,0.0110494]
["bitfinex-derivatives","ETHF0:USTF0",1758634913554,4.21712,4189.6,4189.5,0.0110494]
["bitfinex-derivatives","ETHF0:USTF0",1758634916153,3.5368,4189.6,4189.5,0.4403794]
["bitfinex-derivatives","ETHF0:USTF0",1758634916458,3.5398,4189.6,4189.5,0.7700794]
["bitfinex-derivatives","ETHF0:USTF0",1758634916957,3.2078,4189.6,4189.5,0.9029794]
["bitfinex-derivatives","ETHF0:USTF0",1758634917252,0.251,4189.7,4189.5,0.0110494]
["bitfinex-derivatives","ETHF0:USTF0",1758634917555,0.76132,4189.6,4189.5,0.0110494]
["bitfinex-derivatives","ETHF0:USTF0",1758634918055,0.332,4189.6,4189.5,0.7700794]
["bitfinex-derivatives","ETHF0:USTF0",1758634918556,0.4544,4190.0,4189.9,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758634918752,0.332,4190.0,4189.9,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1758634919059,0.76129,4189.9,4189.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758634919655,0.332,4189.9,4189.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758634920457,0.76129,4189.9,4189.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758634920860,0.332,4189.9,4189.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758634921154,3.2078,4190.2,4190.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1758634921354,3.9592,4190.2,4190.1,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1758634921559,3.2078,4190.7,4190.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758634921761,3.2078,4190.7,4190.6,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1758634922057,3.2078,4190.7,4190.6,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1758634922857,0.332,4191.0,4190.9,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1758634923058,0.5382,4191.0,4190.9,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1758634923257,1.18058,4191.0,4190.9,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1758634923554,0.8738,4191.0,4190.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1758634923759,0.97098,4191.0,4190.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758634923955,0.4194,4190.8,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634924154,0.251,4190.7,4190.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758634924356,0.7892,4190.7,4190.6,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1758634924554,0.5382,4191.0,4190.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758634924753,0.7892,4191.0,4190.9,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1758634925059,1.1248,4191.0,4190.4,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758634925362,0.7514,4190.5,4190.4,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1758634925757,0.7514,4190.5,4190.4,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1758634926056,0.8738,4190.5,4190.4,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758634926262,0.7514,4190.5,4190.4,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1758634926456,0.8738,4191.0,4190.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1758634926657,1.0024,4191.0,4190.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758634926858,1.55398,4191.0,4190.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758634927256,1.55398,4191.0,4190.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758634927257,0.2062,4190.6,4190.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758634927452,1.18062,4190.6,4190.5,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1758634927648,1.0024,4190.6,4190.5,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758634928048,3.2078,4190.8,4190.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758634928254,3.4588,4190.8,4190.7,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1758634928463,3.2078,4190.8,4190.7,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1758634928665,3.4588,4190.8,4190.7,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1758634928960,3.9859,4190.8,4190.7,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1758634929165,3.4588,4190.8,4190.7,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1758634929558,3.9888,4190.8,4190.7,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1758634929761,3.2078,4190.8,4190.7,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1758634930661,3.5287,4190.8,4190.7,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1758634930861,0.53,4191.2,4191.1,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1758634931062,0.781,4191.2,4191.1,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1758634932164,0.7498,4191.2,4191.1,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1758634932359,0.251,4191.3,4191.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758634932567,0.2091,4191.6,4191.5,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758634932768,0.781,4191.6,4191.5,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758634932965,1.0008,4191.6,4191.5,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758634933263,1.0008,4191.6,4191.5,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1758634933562,1.0008,4191.6,4191.5,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758634933768,1.0008,4191.6,4191.5,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1758634934664,0.7498,4191.6,4191.5,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1758634934967,1.0008,4191.6,4191.5,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1758634935169,1.42992,4191.6,4191.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758634935369,0.7498,4191.2,4191.1,3.84137]
["bitfinex-derivatives","ETHF0:USTF0",1758634935565,0.7498,4191.2,4190.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758634935870,0.7498,4190.8,4190.7,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1758634936056,0.251,4191.0,4190.9,1.16729]
["bitfinex-derivatives","ETHF0:USTF0",1758634936369,0.7498,4191.4,4191.3,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1758634936570,1.0008,4191.4,4191.3,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1758634936757,1.42994,4191.4,4191.3,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1758634937071,1.0008,4191.4,4190.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758634937275,0.7498,4191.3,4191.2,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758634937474,0.7498,4191.3,4191.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758634937770,0.3209,4191.2,4191.1,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758634937970,0.7498,4191.2,4191.1,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758634938171,1.17896,4191.2,4191.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758634938472,0.7498,4191.1,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634938766,0.7498,4190.7,4190.6,3.84142]
["bitfinex-derivatives","ETHF0:USTF0",1758634938972,0.7498,4190.7,4190.6,4.37512]
["bitfinex-derivatives","ETHF0:USTF0",1758634939970,0.7498,4190.7,4190.6,4.04522]
["bitfinex-derivatives","ETHF0:USTF0",1758634940672,0.7498,4190.7,4190.6,4.37512]
["bitfinex-derivatives","ETHF0:USTF0",1758634941374,0.53,4190.7,4190.6,4.37512]
["bitfinex-derivatives","ETHF0:USTF0",1758634941572,0.2091,4190.7,4190.6,4.37512]
["bitfinex-derivatives","ETHF0:USTF0",1758634941872,1.17901,4190.7,4190.6,4.04522]
["bitfinex-derivatives","ETHF0:USTF0",1758634942067,0.7498,4190.7,4190.6,4.04522]
["bitfinex-derivatives","ETHF0:USTF0",1758634942464,1.17901,4190.7,4190.6,4.04522]
["bitfinex-derivatives","ETHF0:USTF0",1758634942669,1.17901,4190.7,4190.6,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1758634943263,1.17901,4190.7,4190.2,1.65406]
["bitfinex-derivatives","ETHF0:USTF0",1758634943264,0.4104,4190.3,4190.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758634943566,0.7413,4190.3,4190.2,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1758634944271,3.329,4191.0,4190.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758634944570,0.4292,4190.8,4190.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758634944772,0.8396,4190.8,4190.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758634944969,1.1705,4190.8,4190.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758634945171,0.7413,4190.8,4190.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758634945370,0.7413,4190.8,4190.7,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1758634945776,0.7413,4190.8,4190.7,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1758634945974,0.7413,4190.8,4190.7,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1758634946173,0.9923,4190.8,4190.7,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1758634946876,0.9923,4190.8,4190.7,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1758634947077,1.1705,4190.8,4190.7,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1758634947280,0.9923,4190.8,4190.7,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1758634947576,1.4215,4190.8,4190.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758634948079,0.9923,4190.8,4190.7,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1758634949279,0.9923,4190.8,4190.7,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1758634949778,0.9923,4190.8,4190.5,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758634949779,1.17053,4190.6,4190.5,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758634949978,1.17053,4190.6,4190.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1758634950179,0.2025,4190.2,4190.1,4.34877]
["bitfinex-derivatives","ETHF0:USTF0",1758634950380,0.5334,4190.2,4190.1,4.34877]
["bitfinex-derivatives","ETHF0:USTF0",1758634950679,0.2025,4190.2,4190.1,4.34877]
["bitfinex-derivatives","ETHF0:USTF0",1758634951880,0.5334,4190.5,4190.4,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1758634952781,0.7413,4190.5,4190.4,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1758634953977,0.7413,4190.9,4190.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758634954280,1.17049,4190.9,4190.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758634954683,0.7413,4190.9,4190.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758634954877,0.5334,4190.9,4190.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758634955082,0.2025,4190.9,4190.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758634955269,1.17049,4190.9,4190.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1758634955583,1.17049,4190.9,4190.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758634956373,0.8633,4190.5,4190.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758634956572,0.8633,4190.5,4189.8,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1758634956573,0.7413,4189.9,4189.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758634956779,0.7413,4189.9,4189.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1758634957081,0.5334,4189.9,4189.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1758634958986,0.251,4190.4,4189.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758634958987,1.42154,4190.4,4190.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758634959283,1.17057,4190.2,4190.1,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1758634959479,0.4104,4190.2,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634959679,0.7413,4189.7,4189.6,3.84042]
["bitfinex-derivatives","ETHF0:USTF0",1758634959985,0.2025,4189.7,4189.6,4.34882]
["bitfinex-derivatives","ETHF0:USTF0",1758634960180,0.5334,4190.0,4189.9,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1758634960484,0.251,4190.2,4190.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758634960671,3.75904,4190.5,4190.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1758634960984,3.8632,4190.5,4190.4,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1758634961177,4.0711,4190.5,4190.4,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1758634961380,4.0711,4190.5,4190.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758634961882,0.7413,4190.2,4190.1,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1758634962078,0.5334,4190.2,4190.1,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1758634962279,0.2025,4190.2,4190.1,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1758634962480,0.5334,4190.2,4190.1,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1758634962982,0.7413,4190.2,4190.1,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1758634963183,0.5334,4190.2,4190.1,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1758634963383,0.7413,4190.2,4190.1,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1758634963980,0.7413,4190.2,4190.1,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1758634964181,0.7413,4190.2,4189.5,0.0110494]
["bitfinex-derivatives","ETHF0:USTF0",1758634964182,0.7413,4189.7,4189.5,0.0110494]
["bitfinex-derivatives","ETHF0:USTF0",1758634964383,1.17062,4189.6,4189.5,0.0110494]
["bitfinex-derivatives","ETHF0:USTF0",1758634964897,0.122,4189.5,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634965182,0.122,4189.5,4188.1,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758634965183,0.4104,4188.2,4188.1,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758634965386,0.4104,4188.2,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634965586,0.7413,4188.1,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634965784,0.5334,4187.7,4187.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758634965989,0.42951,4187.8,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634966188,0.4529,4187.5,4187.4,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758634966785,0.3309,4187.5,4187.4,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758634967390,0.122,4187.5,4187.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758634967694,0.3309,4187.4,4187.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758634967890,0.42957,4187.2,4186.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758634968086,0.4529,4187.0,4186.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758634968389,0.3309,4186.9,4186.8,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758634968788,0.122,4185.0,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634968990,0.76071,4184.9,4184.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758634969188,0.122,4185.0,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634969488,3.2078,4185.5,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634969793,0.3309,4185.6,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634969994,0.3309,4185.6,4185.1,3.63758]
["bitfinex-derivatives","ETHF0:USTF0",1758634970383,3.3298,4186.0,4185.3,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758634970585,3.3298,4186.0,4185.4,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758634970990,3.3298,4186.0,4185.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758634971293,3.3298,4186.0,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634971494,0.3309,4185.9,4185.2,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758634971991,0.3309,4185.9,4185.5,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758634972188,0.3309,4185.9,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634972399,0.3309,4185.6,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634972585,0.3309,4185.6,4183.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758634972586,0.3309,4185.2,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634972782,0.122,4184.5,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634973195,0.3062,4184.9,4184.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758634973382,0.3062,4185.0,4184.3,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1758634973588,3.514,4185.4,4184.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758634973896,3.514,4185.4,4184.8,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758634974197,3.2078,4185.4,4184.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758634974388,3.2078,4185.4,4184.8,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758634974583,0.435,4185.5,4185.3,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1758634974788,0.3062,4185.5,4185.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758634975094,0.3062,4185.9,4185.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758634975289,0.3062,4185.9,4185.6,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758634975484,3.3298,4186.0,4185.6,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1758634975796,3.3298,4186.0,4185.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758634976190,3.2078,4186.0,4185.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758634976389,3.514,4186.0,4185.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758634976695,0.1288,4186.0,4185.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758634976993,0.3062,4185.9,4185.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758634977199,0.3062,4186.4,4185.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758634977387,0.3062,4186.4,4186.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758634977595,0.3062,4186.4,4186.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758634978400,0.3062,4186.4,4186.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758634978590,3.3366,4187.0,4186.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758634978792,0.3062,4186.9,4186.0,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758634979099,0.3062,4186.7,4186.0,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758634979396,0.3062,4186.9,4186.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758634979797,0.7358,4186.9,4186.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758634979992,0.3062,4186.8,4186.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758634980192,0.4296,4186.9,4186.5,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758634980398,0.3062,4186.8,4186.5,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758634980597,0.3062,4186.7,4186.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758634980795,3.3366,4187.0,4186.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758634981098,0.3062,4186.9,4186.8,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758634981302,0.3062,4187.4,4186.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758634981598,0.3062,4187.4,4186.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758634981798,0.3062,4187.4,4186.5,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758634981799,0.3062,4187.3,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634982004,0.3062,4186.9,4186.8,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758634982297,0.3062,4186.9,4186.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1758634982500,3.3366,4187.5,4187.4,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758634982698,3.3366,4187.5,4187.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758634982899,0.3062,4187.4,4187.1,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758634983101,3.76614,4187.5,4187.1,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758634983302,3.3366,4187.5,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634983705,3.514,4187.5,4187.4,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1758634984101,0.1288,4188.5,4188.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758634984402,0.3062,4188.4,4188.2,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758634984609,0.1288,4188.5,4188.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758634984799,3.2078,4188.6,4188.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758634985000,0.3062,4188.5,4188.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758634985197,0.3062,4188.4,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634985398,0.54497,4188.4,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634985596,0.435,4188.0,4187.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758634985802,0.3062,4187.8,4187.4,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758634986105,0.3062,4187.9,4187.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758634986308,0.3062,4187.9,4187.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758634986804,0.55829,4188.0,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634987009,0.3062,4187.9,4187.6,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1758634987305,0.3062,4187.9,4187.7,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758634987502,0.3062,4188.3,4187.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758634987709,0.73566,4188.3,4188.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758634987899,0.42946,4188.3,4187.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758634988094,0.3062,4188.1,4187.9,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1758634988605,0.3062,4188.1,4187.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758634988809,0.3062,4188.1,4188.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758634989108,0.3062,4188.1,4187.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758634989109,0.3062,4188.3,4187.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758634989504,0.42952,4187.7,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634989801,0.1288,4187.5,4187.0,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758634990110,0.1288,4187.5,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634990307,0.55834,4187.5,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634990604,0.42957,4187.2,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634990810,0.3062,4187.4,4186.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758634991005,0.3062,4187.1,4186.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758634991203,0.314,4187.0,4186.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758634991404,0.314,4186.9,4186.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758634991701,0.42966,4186.3,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634991907,0.314,4185.9,4185.5,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758634992308,0.55279,4186.0,4185.5,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758634992805,0.55279,4186.0,4185.5,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1758634993006,0.314,4185.8,4185.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1758634993310,0.1231,4186.0,4185.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1758634993711,0.314,4185.9,4185.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1758634993916,0.55279,4186.0,4185.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1758634994106,0.1231,4186.0,4185.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1758634994308,0.1231,4186.0,4185.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758634994614,0.314,4185.9,4185.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758634994919,0.314,4185.9,4185.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1758634995115,0.1231,4186.5,4186.0,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758634995407,0.314,4186.4,4186.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1758634995613,0.314,4186.4,4186.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758634995809,0.314,4186.4,4186.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758634996009,0.1231,4186.5,4186.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758634996312,0.1231,4186.5,4186.1,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758634996507,0.314,4186.4,4186.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758634996711,0.314,4186.4,4186.2,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1758634997110,3.2078,4187.1,4186.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758634997412,0.42963,4186.7,4186.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758634997612,0.314,4186.9,4186.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758634997809,0.42967,4186.2,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634998005,0.42967,4186.2,4185.8,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1758634998207,1.19721,4186.5,4185.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758634998510,1.19736,4186.0,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634998807,0.1231,4186.0,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634999007,3.2078,4185.5,4184.6,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758634999211,0.42982,4184.8,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758634999410,0.314,4184.7,4184.6,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758634999610,0.314,4184.7,4184.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758635000007,0.314,4184.7,4184.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758635000208,0.314,4184.7,4184.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758635000509,0.4298,4185.0,4184.7,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758635000709,1.07442,4185.3,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635000911,0.314,4184.3,4184.1,3.63768]
["bitfinex-derivatives","ETHF0:USTF0",1758635001111,0.314,4184.3,4184.1,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1758635001505,0.314,4184.3,4184.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758635002312,0.42983,4184.7,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635002508,0.314,4184.2,4184.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758635002714,0.314,4184.8,4183.6,3.44678999]
["bitfinex-derivatives","ETHF0:USTF0",1758635002919,0.42986,4184.4,4183.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1758635003111,0.42986,4184.4,4184.1,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1758635003312,0.42986,4184.4,4184.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635003313,0.73956,4184.4,4184.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635003512,0.3097,4184.3,4184.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635003707,0.42986,4184.4,4183.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635003915,0.3097,4184.2,4184.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635004222,0.3097,4183.8,4183.2,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758635004413,0.68508352,4183.7,4183.3,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758635004608,0.25515352,4183.6,4183.5,0.87405]
["bitfinex-derivatives","ETHF0:USTF0",1758635004913,0.3097,4184.9,4184.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635005310,0.1216,4184.5,4184.3,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758635005515,0.3097,4184.4,4183.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758635005712,0.3097,4184.4,4184.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635005912,3.2078,4184.6,4184.3,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758635006116,0.1231,4185.0,4184.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758635006316,3.2078,4184.7,4183.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635006514,0.42985,4184.4,4184.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635006916,0.3097,4184.3,4184.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635007416,3.2078,4184.7,4184.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635007617,3.94732,4184.7,4184.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635007916,3.2078,4184.7,4184.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635008114,0.42987,4184.2,4183.7,3.63771]
["bitfinex-derivatives","ETHF0:USTF0",1758635008314,0.42987,4184.2,4183.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635008315,0.42992,4183.8,4183.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635008515,0.3097,4183.6,4183.4,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758635008717,0.5515,4184.0,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635008718,0.4299,4183.9,4183.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635008914,0.3097,4183.8,4183.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1758635009121,0.3097,4184.3,4184.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758635009321,0.73958,4184.2,4184.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758635009618,0.3097,4183.8,4183.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635009816,0.42987,4184.2,4183.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635010018,0.3097,4184.1,4184.0,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758635010218,3.5175,4184.7,4183.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635010422,0.3097,4184.4,4184.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635010618,0.3097,4184.9,4184.8,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1758635010822,0.42979,4185.0,4184.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758635011125,0.73949,4185.0,4184.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635011319,3.2078,4185.2,4185.0,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758635011519,3.2078,4185.2,4185.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635012119,3.5175,4185.2,4184.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1758635012320,0.3097,4184.7,4184.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635012521,0.3097,4184.7,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635012724,0.3097,4184.7,4184.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635012922,0.3097,4184.7,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635013123,0.3097,4184.7,4184.5,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758635013324,0.3097,4184.6,4184.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635014135,0.4298,4184.9,4184.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635014332,0.4298,4184.9,4184.6,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758635014531,0.3097,4184.8,4184.7,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758635014729,0.3097,4184.8,4184.7,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1758635015332,0.1216,4185.0,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635015531,0.3097,4184.2,4184.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758635015727,0.1216,4184.5,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635015932,0.3097,4183.9,4183.8,3.63771]
["bitfinex-derivatives","ETHF0:USTF0",1758635016131,0.3097,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635016841,0.3097,4183.9,4183.8,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758635017138,0.3097,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635017547,0.3097,4183.5,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635017748,0.1216,4184.0,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635018045,0.3097,4183.8,4183.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635018233,0.3097,4183.9,4183.6,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1758635018438,0.3097,4183.9,4183.7,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758635018638,0.73958,4184.1,4183.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758635018838,0.73958,4184.1,4183.4,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1758635018839,0.73958,4184.1,4184.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635019240,0.73958,4184.1,4183.9,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758635019436,3.2078,4184.2,4183.6,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1758635019635,3.2078,4184.2,4183.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635019837,3.2078,4184.2,4184.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635020840,0.3097,4184.9,4184.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1758635021040,0.7395,4184.9,4184.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635021236,3.5175,4185.1,4184.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758635021442,3.5175,4185.1,4185.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635021852,3.2078,4185.1,4185.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635022047,3.5175,4185.1,4184.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758635022239,3.5175,4185.1,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635022240,0.1216,4185.0,4184.3,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1758635022447,0.3097,4184.9,4184.8,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758635022747,0.3097,4184.9,4184.0,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1758635022748,0.3097,4184.9,4183.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635022947,0.1216,4184.5,4184.3,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758635023151,0.3097,4184.4,4184.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1758635023453,0.3097,4184.4,4184.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635025155,0.42983,4184.6,4184.4,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758635025455,0.3097,4184.4,4184.3,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758635025752,0.3097,4184.4,4183.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635025949,0.3097,4184.4,4184.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635026152,0.3097,4184.2,4183.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758635026342,0.3097,4183.9,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635026548,0.3097,4183.9,4183.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758635026748,0.3097,4183.9,4183.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758635027754,0.1216,4184.0,4183.4,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758635028051,0.42995,4183.4,4183.2,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758635028245,0.55953326,4183.3,4182.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758635028445,0.4313,4183.0,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635028649,0.68113326,4183.0,4182.7,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758635028845,0.68113326,4183.0,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635028846,0.68113326,4183.0,4182.8,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758635029145,0.24983326,4183.0,4182.9,0.33700714]
["bitfinex-derivatives","ETHF0:USTF0",1758635029457,0.24983326,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758635029458,0.55953326,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758635029645,0.24983326,4183.0,4182.9,0.33700714]
["bitfinex-derivatives","ETHF0:USTF0",1758635029952,0.55953326,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758635030154,0.55953326,4183.0,4182.9,0.33700714]
["bitfinex-derivatives","ETHF0:USTF0",1758635030856,0.68113326,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758635032550,0.68113326,4183.0,4182.1,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758635032551,0.3097,4182.4,4182.1,3.63788]
["bitfinex-derivatives","ETHF0:USTF0",1758635032758,0.3097,4182.2,4182.1,3.63788]
["bitfinex-derivatives","ETHF0:USTF0",1758635032956,0.24983326,4182.2,4182.1,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1758635033656,0.24983326,4182.2,4182.1,7.95098]
["bitfinex-derivatives","ETHF0:USTF0",1758635033953,3.3294,4183.0,4182.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635034159,0.24958448,4182.9,4182.8,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1758635035156,0.24958448,4182.9,4182.8,4.76551]
["bitfinex-derivatives","ETHF0:USTF0",1758635035854,1.88057735,4184.3,4182.8,4.76551]
["bitfinex-derivatives","ETHF0:USTF0",1758635035855,3.2078,4184.6,4183.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758635036061,3.2078,4184.6,4184.3,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758635036457,0.3074,4184.4,4184.3,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758635037449,0.3074,4184.3,4184.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758635037664,0.1216,4184.5,4184.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758635037963,0.1216,4184.5,4184.3,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758635038158,0.42985,4184.4,4183.9,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758635038363,0.3074,4184.3,4184.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758635038562,0.3074,4184.3,4184.2,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1758635038763,0.3074,4184.3,4184.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758635039065,0.1216,4184.5,4183.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758635039276,0.4331,4184.0,4183.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758635039464,0.3074,4184.0,4183.9,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758635039664,0.1216,4184.5,4184.3,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758635039867,0.42979,4185.0,4184.7,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758635040062,0.42981,4184.8,4184.5,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1758635040262,0.42983,4184.6,4184.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758635040565,1.07445,4185.1,4184.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758635040566,0.42981,4184.8,4184.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758635040863,3.2078,4185.2,4184.6,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1758635041059,0.42983,4184.6,4184.5,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1758635041261,0.42983,4184.6,4184.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758635041559,0.42981,4184.8,4184.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758635041867,0.42981,4184.8,4184.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758635042756,0.1419,4185.4,4184.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758635042964,3.2078,4185.7,4185.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758635043262,3.2078,4185.7,4185.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758635043466,0.42971,4185.8,4185.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758635043655,0.42971,4185.7,4185.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758635043861,44.1497,4186.2,4185.6,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758635044062,0.42972,4185.7,4185.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758635044366,0.42972,4185.7,4185.6,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1758635044573,3.2078,4186.2,4186.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758635044963,34.399,4186.4,4186.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758635045266,34.399,4186.4,4186.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758635045267,40.8,4186.6,4186.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758635045463,3.2078,4186.8,4186.6,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758635045667,3.63736,4187.3,4187.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758635045966,3.2078,4187.3,4187.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758635046267,0.23882,4187.8,4187.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758635046268,0.4295,4187.8,4187.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758635046456,3.2298,4187.9,4187.7,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758635046656,3.2298,4187.9,4187.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758635047864,0.4295,4187.8,4187.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758635048264,0.022,4187.9,4187.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758635051667,0.022,4187.9,4187.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758635051972,0.45149,4187.9,4187.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758635054472,0.022,4187.9,4187.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758635055073,0.42952,4187.6,4187.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758635055467,0.022,4187.9,4187.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758635055670,0.45149,4187.9,4187.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758635055862,0.022,4187.9,4187.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758635056568,3.2078,4188.4,4187.9,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1758635056774,3.2078,4188.4,4188.1,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1758635056973,3.2078,4188.4,4188.2,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758635057272,0.42941,4188.8,4188.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758635057871,3.3491,4189.4,4188.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758635058174,3.2078,4189.4,4189.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758635058367,0.42936,4189.2,4189.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758635059870,40.8,4189.7,4189.2,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758635060061,0.42931,4189.6,4189.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758635060571,0.42931,4189.6,4189.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758635061570,0.84399,4188.9,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635061868,0.2073,4188.4,4188.3,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758635062063,0.42942,4188.6,4188.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758635062265,0.63672,4188.6,4188.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758635063178,0.42941,4188.8,4188.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758635063474,0.1298,4189.6,4188.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758635063667,0.83998,4189.0,4188.9,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758635065171,0.83998,4189.0,4188.9,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758635065374,0.83998,4189.0,4188.9,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758635065777,0.83998,4189.0,4188.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758635065977,0.83998,4189.0,4188.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758635066275,0.63218,4189.0,4188.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758635066471,0.83998,4189.0,4188.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758635067074,0.83998,4189.0,4188.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758635067282,0.63222,4188.6,4188.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758635067580,0.4294,4188.8,4188.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758635067975,0.42941,4188.7,4188.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758635068176,0.42942,4188.6,4188.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758635068483,0.42941,4188.7,4188.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758635068681,0.42941,4188.7,4188.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758635068982,0.84001,4188.7,4188.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758635069480,0.84001,4188.7,4188.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758635069674,0.63221,4188.7,4188.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758635070391,0.42941,4188.7,4188.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758635070675,0.2028,4189.2,4189.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758635070879,0.63215,4189.2,4189.1,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758635071079,1.07329,4189.6,4189.1,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758635071283,0.2028,4189.6,4189.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758635071578,1.40097,4190.1,4189.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758635071778,0.84748,4189.9,4189.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758635073074,1.17528,4189.9,4189.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758635073575,1.17528,4189.9,4189.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758635073775,0.4182,4189.9,4189.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758635073971,1.17528,4189.9,4189.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758635074282,0.84748,4189.9,4189.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758635074579,0.42927,4190.1,4189.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758635074784,0.8475,4189.8,4189.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758635075086,1.1753,4189.8,4189.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758635075584,1.1753,4189.7,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635076183,0.4182,4189.2,4189.1,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758635076378,0.42934,4189.3,4189.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758635076572,0.42933,4189.4,4189.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758635076977,0.84753,4189.4,4189.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758635077376,0.63213,4189.4,4189.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758635078683,0.63213,4189.4,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635078684,0.42935,4189.2,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635078877,0.42935,4189.2,4189.1,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758635079075,0.84755,4189.2,4189.1,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758635079286,0.84755,4189.2,4189.1,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758635080187,0.63215,4189.2,4189.1,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758635081479,0.63215,4189.2,4189.1,3.71636955]
["bitfinex-derivatives","ETHF0:USTF0",1758635081984,1.07332,4189.5,4188.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758635081985,1.17539,4188.8,4188.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758635082184,0.4294,4188.7,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635082484,1.1754,4188.7,4188.6,3.21505588]
["bitfinex-derivatives","ETHF0:USTF0",1758635082675,1.1754,4188.7,4188.6,2.89745588]
["bitfinex-derivatives","ETHF0:USTF0",1758635082878,1.1754,4188.7,4188.6,3.42135588]
["bitfinex-derivatives","ETHF0:USTF0",1758635084282,0.63227,4188.1,4188.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758635084783,1.07354,4188.6,4188.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758635085081,0.63227,4188.1,4188.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758635085587,1.17547,4188.1,4188.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758635085794,1.17548,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635085991,1.17548,4188.0,4187.9,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758635086484,0.84772,4187.6,4187.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758635086792,0.4295,4187.8,4187.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758635086981,0.6323,4187.8,4187.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758635087688,3.2078,4188.2,4187.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758635087988,4.3832,4188.7,4188.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758635088189,0.42947,4188.1,4188.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758635088391,0.63227,4188.1,4188.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758635088588,0.42947,4188.1,4188.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758635089084,0.2028,4188.6,4188.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758635089292,0.746,4188.6,4188.5,0.24580055]
["bitfinex-derivatives","ETHF0:USTF0",1758635089692,0.746,4188.6,4188.5,0.56340055]
["bitfinex-derivatives","ETHF0:USTF0",1758635090078,0.4509,4189.0,4188.5,0.69590055]
["bitfinex-derivatives","ETHF0:USTF0",1758635090288,3.8399,4189.7,4189.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758635090479,0.18942347,4189.9,4189.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758635090787,3.5356,4190.3,4189.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758635090788,3.96485,4190.3,4189.8,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1758635090979,3.5356,4190.3,4189.9,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758635091180,3.5356,4190.3,4189.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758635091387,3.5356,4190.3,4189.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758635091579,3.2078,4190.3,4189.9,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758635091776,0.3278,4190.2,4190.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758635091980,3.2078,4190.3,4190.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758635092180,0.3278,4190.2,4189.8,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758635092380,0.3278,4190.2,4190.0,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758635092580,0.75706,4190.2,4189.6,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758635092882,0.42926,4190.2,4189.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758635093077,0.3278,4190.1,4189.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758635093482,0.42927,4190.1,4189.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758635093685,0.75847,4190.1,4189.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758635093885,0.96947,4190.1,4190.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758635094288,3.2078,4191.4,4190.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758635094488,0.4348,4190.9,4190.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758635094683,3.2078,4191.4,4190.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1758635094684,0.764,4190.6,4190.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1758635094880,0.764,4190.6,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635095191,0.764,4190.6,4190.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1758635095492,0.764,4190.6,4190.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758635095789,0.56008,4191.0,4190.5,4.39402]
["bitfinex-derivatives","ETHF0:USTF0",1758635095995,0.211,4190.7,4190.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758635096190,0.56008,4191.0,4190.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758635096191,0.3292,4190.8,4190.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758635096385,0.3292,4190.8,4190.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758635096692,0.5402,4190.8,4190.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758635096989,0.3292,4191.0,4190.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758635097190,0.3292,4191.0,4190.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758635097992,0.3292,4191.2,4191.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758635098192,1.19315,4191.2,4191.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758635098391,0.764,4191.2,4191.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758635099386,0.5402,4191.2,4191.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758635099580,3.2078,4191.4,4191.1,0.85565]
["bitfinex-derivatives","ETHF0:USTF0",1758635099779,3.2078,4191.4,4190.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758635099780,0.42914,4191.3,4190.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758635099988,0.3292,4191.1,4190.8,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1758635100188,0.3292,4191.4,4191.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758635100390,3.2078,4192.0,4191.9,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758635100588,0.211,4192.0,4191.7,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758635100892,1.32397,4192.0,4191.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758635101091,0.764,4192.0,4191.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758635101289,0.3292,4192.2,4192.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758635101487,0.8949,4192.5,4192.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758635101692,0.764,4192.5,4192.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758635102191,41.2601,4193.0,4192.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758635102387,3.2078,4193.1,4193.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758635102587,3.2078,4193.1,4193.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758635102790,3.2078,4193.1,4193.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758635103099,1.93993677,4193.9,4193.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758635103390,0.3292,4193.6,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635103590,0.3292,4193.6,4192.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758635103591,0.429,4192.7,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635103793,0.3292,4192.6,4192.5,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1758635104290,0.3292,4191.9,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635104689,1.20347,4192.5,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635104690,0.3292,4192.4,4191.8,3.96739]
["bitfinex-derivatives","ETHF0:USTF0",1758635104887,0.1309,4192.5,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635105085,0.3292,4192.9,4192.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758635105295,0.42907,4192.1,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635105595,0.3292,4192.7,4192.0,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1758635105889,1.07243,4193.1,4192.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758635105890,0.42897,4193.1,4192.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758635106099,0.3292,4193.0,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635106294,0.4601,4193.0,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635106497,0.3292,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635106693,0.1309,4192.5,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635107000,0.42913,4191.5,4191.2,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758635107294,0.75833,4191.5,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635107502,0.3292,4191.3,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635107705,0.3292,4191.9,4191.3,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1758635107999,0.42911,4191.7,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635108200,0.42911,4191.7,4191.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758635108404,0.42911,4191.7,4191.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758635108598,0.42912,4191.5,4191.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758635108801,0.3292,4191.4,4191.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758635109198,0.42913,4191.5,4191.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758635109403,0.3292,4191.8,4191.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758635109599,0.3292,4191.5,4191.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758635109897,0.3292,4191.3,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635110104,0.3292,4191.3,4191.2,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758635110297,0.3292,4191.3,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635110503,0.4292,4190.8,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635110702,0.3292,4190.8,4190.6,3.96751]
["bitfinex-derivatives","ETHF0:USTF0",1758635111306,0.42921,4190.7,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635111500,0.318,4190.2,4190.1,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758635111704,0.318,4190.2,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635112005,0.318,4190.4,4189.6,3.94282]
["bitfinex-derivatives","ETHF0:USTF0",1758635112201,0.318,4189.8,4189.6,3.94282]
["bitfinex-derivatives","ETHF0:USTF0",1758635112404,0.318,4189.7,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635113211,41.22924,4190.4,4189.8,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1758635113402,0.42927,4190.1,4189.7,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758635113607,0.4293,4189.8,4189.6,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758635113806,0.1299,4190.0,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635114114,0.318,4189.3,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635114405,0.318,4189.3,4189.1,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758635114604,0.318,4189.3,4189.1,3.02935419]
["bitfinex-derivatives","ETHF0:USTF0",1758635114605,0.318,4189.2,4189.1,3.02935419]
["bitfinex-derivatives","ETHF0:USTF0",1758635114817,0.318,4188.9,4188.7,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1758635115020,0.318,4188.9,4188.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758635115506,0.318,4189.4,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635115707,0.318,4189.4,4189.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758635115904,40.8,4189.3,4189.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758635116105,40.8,4189.3,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635116412,0.318,4188.7,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635116605,0.318,4189.0,4188.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758635117007,0.318,4189.0,4188.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758635117207,40.8,4189.3,4188.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758635117409,40.8,4189.3,4189.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758635117601,0.4479,4189.5,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635117801,0.1299,4189.5,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635118005,41.118,4189.4,4189.2,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758635118214,40.8,4189.4,4189.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758635118417,0.318,4189.8,4189.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758635118811,41.118,4189.8,4189.7,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758635119015,0.318,4189.9,4189.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758635119217,0.1299,4189.5,4189.1,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758635119515,0.318,4189.4,4189.2,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758635119709,0.1299,4189.5,4189.3,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758635120016,0.318,4189.9,4189.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758635120217,0.318,4189.8,4189.5,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758635120412,0.318,4189.9,4189.5,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758635120614,3.3377,4190.0,4189.7,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758635120815,0.318,4189.9,4189.7,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758635121009,3.3377,4190.0,4189.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758635121215,0.318,4189.6,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635121416,0.42931,4189.7,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635121712,0.318,4189.2,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635121917,0.318,4188.8,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635122118,0.318,4188.8,4188.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758635122119,0.318,4188.3,4188.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758635122312,0.42945,4188.4,4188.1,3.63727]
["bitfinex-derivatives","ETHF0:USTF0",1758635122615,0.318,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635123119,0.318,4188.2,4188.1,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758635123418,0.3266,4188.9,4188.3,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1758635123616,0.3266,4188.3,4188.1,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758635123819,0.1299,4189.0,4188.1,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758635123820,0.3266,4188.9,4188.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758635124118,0.3266,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635124816,40.8,4189.4,4188.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758635125114,0.42935,4189.3,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635125416,0.3266,4189.2,4189.0,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758635125718,0.3266,4189.1,4189.0,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758635126109,0.1323,4189.5,4188.9,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758635126313,0.1323,4189.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635126814,0.3266,4189.0,4188.9,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758635127314,0.3266,4189.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635127624,0.3266,4188.4,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635128116,0.3266,4187.9,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635128316,0.75607,4188.2,4187.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758635128511,0.75607,4188.1,4187.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758635128819,0.3266,4188.4,4188.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758635129021,41.1266,4188.4,4187.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758635129323,41.1266,4188.4,4187.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758635129324,0.42948,4188.1,4187.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758635129621,0.3266,4188.0,4187.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758635129816,0.3266,4187.8,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635130420,0.3266,4187.8,4187.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758635130815,0.3266,4187.8,4187.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758635131016,0.3266,4187.4,4186.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758635131221,0.42957,4187.2,4186.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758635131423,0.3266,4187.1,4186.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758635131727,0.42958,4187.1,4186.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758635131921,0.42959,4187.0,4186.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758635132122,0.3266,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635132322,0.1323,4187.0,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635132323,0.42964,4186.6,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635132526,0.75624,4186.5,4186.2,3.63747]
["bitfinex-derivatives","ETHF0:USTF0",1758635132724,0.3266,4186.3,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635132920,0.3266,4186.3,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635133124,0.3266,4186.7,4185.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758635133323,0.42967,4186.2,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635133523,0.42969,4186.0,4185.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758635133723,0.42969,4186.0,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635133724,0.3266,4185.8,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635133924,0.3266,4185.3,4185.0,3.95269]
["bitfinex-derivatives","ETHF0:USTF0",1758635134223,0.3266,4185.9,4185.3,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758635134432,0.4297,4185.9,4185.3,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758635134618,0.3266,4185.8,4185.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758635134823,0.1323,4186.0,4185.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758635134824,0.3266,4185.4,4185.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758635135024,0.3266,4185.1,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635136025,0.1323,4185.5,4185.1,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758635136327,0.42976,4185.4,4185.0,3.95269]
["bitfinex-derivatives","ETHF0:USTF0",1758635136527,0.3266,4185.2,4185.0,3.95269]
["bitfinex-derivatives","ETHF0:USTF0",1758635136728,0.3266,4185.2,4185.0,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758635137031,0.3266,4185.1,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635138318,0.3266,4185.1,4185.0,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758635138525,0.1323,4185.5,4185.0,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758635138825,0.42977,4185.2,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635139030,0.3266,4185.1,4185.0,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758635139226,44.3344,4185.7,4185.5,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758635139430,41.1266,4185.7,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635140027,41.1266,4185.7,4185.5,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758635140231,0.3266,4185.6,4185.4,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758635140420,40.8,4185.7,4185.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758635140621,1.07439,4185.4,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635140823,1.07439,4185.4,4184.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758635140824,0.3266,4184.3,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635141030,0.3266,4184.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635141528,0.75649,4184.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635141733,0.75649,4184.1,4183.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1758635141931,0.3266,4184.0,4183.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1758635142136,0.3266,4184.0,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635142137,40.8,4184.4,4183.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758635142429,40.8,4184.4,4183.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758635142633,0.42976,4185.3,4184.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758635142832,3.2078,4185.9,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635143131,0.3266,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635143524,0.4589,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635143720,0.7089,4185.0,4184.5,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758635143926,0.7564,4184.9,4184.6,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1758635144134,0.42982,4184.8,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635144326,0.3266,4184.7,4184.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758635144527,0.75646,4184.4,4184.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758635145032,0.1323,4184.5,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635145236,0.3266,4184.4,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635145535,0.42985,4184.5,4184.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758635145726,0.75645,4184.5,4184.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758635145926,0.3266,4184.2,4184.0,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758635146134,0.1323,4185.0,4184.0,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758635146135,0.5766,4184.1,4184.0,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758635146329,0.25,4184.1,4184.0,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758635146628,1.00648,4184.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635146828,0.5766,4184.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635147433,0.25,4184.1,4184.0,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758635147638,0.5766,4184.3,4184.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758635148127,0.42983,4184.7,4184.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758635148333,0.25,4184.7,4184.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758635148730,0.42984,4184.5,4184.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1758635148938,0.3266,4184.4,4184.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758635149237,0.75648,4184.2,4184.0,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758635149446,0.3266,4184.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635149631,0.75648,4184.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635150138,0.3266,4184.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635150337,0.75648,4184.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635150539,0.3266,4184.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635150840,0.5766,4184.1,4184.0,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758635151142,0.25,4184.5,4184.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758635151437,0.67984,4184.5,4184.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758635151838,1.00644,4184.5,4184.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758635152139,0.3266,4184.3,4184.2,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758635152342,0.5766,4184.5,4184.4,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758635152638,0.5766,4184.5,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635152836,1.00645,4184.5,4184.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758635153138,0.42985,4184.4,4184.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635153338,0.314,4184.3,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635153541,0.314,4184.3,4184.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635153842,0.42986,4184.3,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635154047,0.314,4184.2,4184.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635154233,0.314,4184.4,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635154439,0.314,4184.2,4184.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635154740,4.28244,4184.4,4183.5,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758635154936,0.314,4183.8,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635155136,0.564,4183.8,4183.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635155429,0.25,4183.8,4183.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635155632,0.314,4183.6,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635156336,0.314,4184.1,4183.7,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758635156543,0.25,4184.0,4183.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635156737,3.5218,4184.4,4184.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758635156937,0.314,4184.8,4184.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1758635157243,0.25,4184.3,4184.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1758635157441,0.74381,4184.8,4184.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1758635157442,0.25,4184.4,4184.3,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758635157632,40.8,4184.7,4184.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635157840,0.25,4184.6,4184.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635158039,0.25,4184.6,4184.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758635158444,0.25,4184.6,4184.5,0.89584]
["bitfinex-derivatives","ETHF0:USTF0",1758635158739,0.25,4184.6,4184.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758635159041,0.314,4185.9,4185.0,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758635159250,0.314,4185.4,4185.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635159541,41.114,4185.3,4185.1,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758635159745,41.05,4185.3,4185.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635159951,0.564,4185.3,4185.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635160143,0.55909,4186.0,4185.0,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1758635160346,0.25,4185.9,4185.5,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758635160543,0.1294,4186.5,4185.5,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758635160544,40.8,4186.5,4186.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635160841,0.314,4186.3,4185.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635161045,0.314,4185.9,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635161346,0.25,4186.0,4185.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758635161640,0.25,4186.0,4185.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635161839,0.25,4186.4,4186.1,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758635162049,3.2078,4186.6,4186.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758635162346,3.2078,4186.6,4186.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635162347,0.25,4186.5,4186.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635162540,0.25,4186.7,4186.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635162739,3.2078,4187.6,4186.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635162940,0.25,4187.5,4186.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635163145,0.314,4187.9,4187.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635163340,0.314,4188.6,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635163546,0.25,4188.8,4188.4,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758635163750,41.05,4188.8,4188.4,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758635163947,0.314,4188.7,4188.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635164139,0.314,4188.7,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635164140,0.314,4188.6,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635164345,0.314,4188.7,4188.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1758635164644,0.314,4189.9,4189.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758635164848,0.25,4190.2,4189.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635165249,0.25,4190.2,4189.5,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1758635165547,0.314,4189.8,4189.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758635165946,40.8,4190.1,4189.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635166139,0.25,4190.2,4189.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758635166342,0.25,4190.2,4189.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635166540,0.25,4190.2,4189.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758635166541,0.67926,4190.2,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635166737,0.25,4190.2,4190.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635166954,0.4292,4190.8,4190.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635167148,0.25,4190.7,4190.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635167651,0.25,4190.7,4190.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635167847,0.25,4190.7,4190.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758635168046,0.42922,4190.6,4190.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1758635168243,3.2078,4190.9,4190.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635168440,0.6792,4190.8,4190.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635168641,0.25,4190.9,4190.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635168943,0.42917,4191.1,4190.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635169249,0.25,4191.2,4190.6,3.63701]
["bitfinex-derivatives","ETHF0:USTF0",1758635169444,0.25,4191.2,4190.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635169650,0.42918,4190.9,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635169851,0.42916,4191.1,4190.6,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758635170044,0.25,4191.2,4190.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635170248,0.42914,4191.3,4190.7,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758635170446,0.42914,4191.3,4190.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635170749,0.4291,4191.7,4191.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635170944,0.4291,4191.7,4191.6,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758635171338,0.42909,4191.8,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635171545,0.25,4191.9,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635171847,0.3101,4192.4,4192.0,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758635172046,0.3101,4192.4,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635172047,3.5179,4192.6,4192.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758635172353,3.94691,4192.6,4191.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758635172647,0.42902,4192.5,4191.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758635172847,0.42902,4192.5,4192.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758635173044,3.2078,4192.6,4192.0,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758635173246,0.42899,4192.8,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635173451,0.3101,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635174151,0.42904,4192.3,4192.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758635174352,0.3101,4192.4,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635174554,0.42913,4191.5,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635174758,0.3101,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635175249,0.3101,4191.2,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635175456,0.3101,4191.0,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635176053,0.3101,4191.4,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635176252,0.42918,4191.0,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635176441,0.3101,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635177041,0.42918,4191.0,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635177042,0.42916,4191.2,4190.8,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758635177347,0.3101,4191.4,4191.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758635177545,0.67909,4191.8,4191.1,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758635177746,0.5601,4191.8,4191.1,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758635178054,0.5601,4191.8,4191.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758635178354,0.42912,4191.5,4191.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758635178657,0.5601,4191.8,4191.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758635178848,41.3601,4192.2,4191.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758635179055,41.3601,4192.2,4191.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758635179348,0.73919,4191.8,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635179752,41.05,4192.2,4191.8,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758635179951,0.5601,4192.2,4192.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758635180255,0.429,4192.7,4192.2,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758635180555,0.3101,4192.6,4192.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758635180752,0.73911,4192.6,4192.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758635180955,0.3101,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635181959,0.55902,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635182150,0.55902,4191.5,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635182151,0.44,4191.5,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635182459,0.25,4191.7,4191.5,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1758635182856,0.25,4191.7,4191.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758635183949,0.42908,4192.0,4191.6,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758635184149,0.25,4192.2,4191.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758635184356,0.25,4192.2,4191.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758635184658,0.42907,4192.0,4191.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758635184859,0.4291,4191.7,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635185057,0.25,4191.7,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635186159,0.42912,4191.5,4191.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758635187157,1.32276,4191.7,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635187458,0.73343,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635188060,0.4291,4191.7,4191.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758635188255,41.1043,4192.7,4192.2,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758635188455,41.1043,4192.7,4192.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758635188456,0.42905,4192.2,4192.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758635188655,0.42904,4192.4,4192.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758635188856,0.25,4192.5,4192.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758635189158,0.25,4192.5,4192.2,0.10262611]
["bitfinex-derivatives","ETHF0:USTF0",1758635189455,0.42905,4192.2,4191.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758635189657,0.42906,4192.1,4191.6,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758635189861,0.42907,4192.1,4191.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758635190062,0.42907,4192.1,4191.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758635190063,0.3043,4192.0,4191.8,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758635190263,0.5543,4192.5,4191.9,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758635190563,0.25,4192.5,4192.0,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758635190766,0.25,4192.5,4192.2,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758635190964,3.2078,4192.9,4192.6,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758635191159,38.653,4193.9,4192.6,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1758635191366,0.42894,4193.3,4193.0,3.76136]
["bitfinex-derivatives","ETHF0:USTF0",1758635191770,0.3043,4193.3,4193.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1758635192057,0.25,4193.5,4193.3,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758635192254,0.3043,4193.7,4193.0,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758635192255,3.3377,4194.0,4193.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758635192454,0.42889,4193.8,4193.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1758635192651,0.3043,4193.2,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635192854,0.3043,4193.2,4193.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1758635193062,0.3043,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635193264,0.5543,4193.5,4193.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758635193462,0.5543,4193.5,4193.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758635193761,0.3043,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635194263,0.56272,4193.5,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635194463,0.3043,4193.3,4193.0,3.63676]
["bitfinex-derivatives","ETHF0:USTF0",1758635194651,0.3043,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635195362,41.1043,4193.8,4193.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758635195561,41.1043,4193.8,4193.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1758635195859,3.76657,4194.0,4193.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1758635195860,3.5877,4194.0,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635196060,0.3043,4193.9,4193.7,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758635196565,0.3043,4194.4,4194.2,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758635196761,0.3043,4194.4,4194.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1758635197362,0.3043,4194.4,4194.2,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758635197560,0.3043,4194.3,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635197764,0.3043,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635198471,0.3043,4193.7,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635198655,0.3043,4193.7,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635198859,0.3043,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635199471,0.3043,4193.2,4193.1,2.97529622]
["bitfinex-derivatives","ETHF0:USTF0",1758635200465,0.3043,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635200661,0.42896,4193.1,4192.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758635200861,0.3043,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635202164,0.3043,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635202368,0.3043,4192.4,4192.1,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1758635202567,41.1043,4192.7,4192.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758635202866,0.42901,4192.6,4192.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758635203071,0.1338,4193.0,4192.4,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758635203262,40.8,4192.9,4192.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758635203464,41.53328,4192.9,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635203664,0.42903,4192.4,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635203867,0.3043,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635204069,0.42907,4192.0,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635204273,0.3043,4191.8,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635204761,0.73333,4192.4,4191.7,3.63689]
["bitfinex-derivatives","ETHF0:USTF0",1758635204972,0.25,4192.3,4191.8,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758635205270,0.5543,4192.3,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635205569,0.5543,4192.3,4192.1,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758635205766,0.1338,4193.0,4192.3,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758635205964,0.3043,4192.5,4192.4,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758635206168,0.25,4192.6,4192.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758635206368,40.8,4192.9,4192.4,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1758635206567,0.1338,4192.5,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635206773,0.3043,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635207067,41.1043,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635208266,41.1043,4192.3,4192.2,2.89770372]
["bitfinex-derivatives","ETHF0:USTF0",1758635208464,0.42909,4191.8,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635208665,0.73344,4191.3,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635209469,0.73344,4191.3,4191.2,2.97517994]
["bitfinex-derivatives","ETHF0:USTF0",1758635209678,0.3043,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635210573,0.5543,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635210972,0.25,4190.8,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635211173,0.3043,4190.4,4190.2,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1758635211372,0.3043,4190.7,4190.4,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1758635211879,0.3043,4190.6,4190.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758635212175,0.5543,4190.8,4190.5,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1758635212479,0.3043,4190.7,4190.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758635212662,0.1338,4191.0,4190.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758635212871,0.25,4190.9,4190.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758635213066,0.25,4190.9,4190.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758635213371,0.25,4190.9,4190.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758635213571,40.8,4191.3,4191.2,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1758635213777,0.7645,4191.8,4191.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758635214075,1.11937606,4191.7,4191.5,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1758635214265,0.86937606,4191.6,4191.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758635214470,0.86937606,4191.6,4191.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1758635214471,0.53397606,4191.5,4191.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1758635214971,0.53397606,4191.5,4191.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758635215177,0.3354,4191.4,4190.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758635215477,0.3354,4191.2,4191.1,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758635215681,0.53397606,4191.2,4191.0,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758635215976,0.86937606,4191.1,4191.0,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758635216367,0.3354,4190.9,4190.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758635216769,0.53397606,4190.9,4190.8,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1758635216972,0.53429241,4190.9,4190.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758635217178,0.53429241,4190.9,4190.8,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1758635217577,0.3354,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635217877,0.86969241,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635218075,0.42924,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635218267,0.3354,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635218472,0.86964215,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635220475,0.86964215,4190.3,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635220476,0.96349215,4190.3,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635220677,0.53424215,4190.2,4190.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758635220871,0.53424215,4190.2,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635220872,0.3354,4189.9,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635221076,0.3354,4189.3,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635221272,0.42943,4188.5,4188.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758635221477,0.55584,4188.5,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635221673,0.42945,4188.3,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635221878,0.1264,4188.5,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635221879,0.3354,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635222482,40.8,4188.6,4188.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758635222676,0.25,4188.7,4188.6,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1758635223177,0.25,4188.7,4188.4,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758635223381,0.25,4188.7,4188.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758635223580,0.3354,4189.3,4188.6,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758635223779,3.2078,4189.7,4188.7,1.07352]
["bitfinex-derivatives","ETHF0:USTF0",1758635223977,0.3354,4189.7,4189.5,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758635224177,0.1264,4190.0,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635224178,0.3354,4190.3,4189.9,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758635224492,0.3354,4190.3,4189.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758635224493,0.3354,4190.1,4189.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758635224783,41.1354,4190.0,4189.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758635224973,0.3354,4189.9,4189.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758635225387,0.3354,4189.9,4189.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758635225679,0.3354,4190.3,4190.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758635225874,0.25,4190.6,4190.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1758635226073,0.3354,4190.9,4190.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758635226272,0.3354,4191.4,4191.2,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758635226483,3.4578,4191.5,4191.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1758635226883,3.4578,4191.5,4191.2,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758635227277,3.5842,4191.5,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635227490,3.2078,4191.5,4191.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1758635227777,0.3354,4191.4,4191.0,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758635227977,0.1264,4191.5,4191.1,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758635228278,0.25,4191.9,4191.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758635228481,0.25,4191.9,4191.3,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758635228783,0.42911,4191.7,4191.0,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758635228981,0.67909,4191.9,4191.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758635229178,0.3354,4191.6,4191.5,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758635229682,0.1264,4192.0,4191.6,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758635229983,0.1264,4192.0,4191.0,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758635229984,0.42913,4191.5,4191.0,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758635230173,0.42913,4191.5,4191.0,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758635230174,0.3354,4191.4,4191.0,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758635230378,0.42913,4191.5,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635230379,0.3354,4191.1,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635230577,0.53404513,4191.1,4190.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758635230783,0.42917,4191.1,4190.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758635230979,0.3354,4191.2,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635231183,0.3354,4190.6,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635231675,0.5582,4190.9,4190.5,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758635231876,3.2078,4191.3,4190.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758635232076,0.3072,4191.1,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635232286,0.53424846,4191.0,4190.8,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1758635232486,0.53424846,4191.0,4190.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758635232689,0.3072,4190.8,4190.5,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758635232985,0.3072,4190.8,4189.0,10.85842]
["bitfinex-derivatives","ETHF0:USTF0",1758635232986,0.84156573,4190.7,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635233181,0.4292,4190.8,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635233387,0.84175849,4190.7,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635234275,0.1291,4190.5,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635234480,0.3072,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635234680,0.84175849,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635234883,0.78555849,4189.9,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635235085,0.3072,4189.3,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635235287,0.84174332,4189.3,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635235487,0.53454332,4189.3,4189.2,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758635235687,0.73653,4189.5,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635235882,0.53449229,4189.4,4189.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758635236189,0.53449229,4189.4,4189.2,3.63715]
["bitfinex-derivatives","ETHF0:USTF0",1758635236389,0.3072,4189.3,4189.2,3.63715]
["bitfinex-derivatives","ETHF0:USTF0",1758635236583,0.3072,4189.6,4189.5,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758635236785,0.84181375,4189.6,4189.5,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758635236988,0.53461375,4189.6,4189.2,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758635237186,0.84181375,4189.5,4189.2,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758635237384,0.53461375,4189.4,4189.3,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758635237580,0.251,4189.8,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635237885,0.42934,4189.4,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635238083,0.1291,4189.5,4189.0,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758635238084,0.53468884,4189.3,4189.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758635238285,0.84188884,4189.2,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635238487,0.3072,4189.0,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635238692,0.73659,4188.9,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635238885,0.42935,4189.3,4188.9,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758635239189,0.53466102,4189.2,4189.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758635239391,0.5345874,4189.1,4189.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758635239595,3.2078,4189.7,4189.6,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1758635239785,0.53462774,4189.7,4189.6,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1758635240093,0.251,4190.7,4189.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758635240292,0.84189123,4190.6,4190.4,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758635240595,0.53469123,4190.5,4190.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1758635240791,3.2078,4190.8,4190.6,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758635240996,0.53473684,4190.7,4190.6,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758635241384,0.251,4191.0,4190.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758635241587,0.78571997,4191.0,4190.9,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1758635241788,0.78571997,4191.0,4190.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758635241989,0.53471997,4190.9,4190.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758635242292,0.3072,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635242499,0.84191997,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635242695,1.09291997,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635244802,0.42926,4190.2,4189.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635245099,0.53471997,4190.1,4190.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635245592,0.3208,4191.0,4190.0,4.67886]
["bitfinex-derivatives","ETHF0:USTF0",1758635245786,0.5347431,4190.9,4190.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758635246186,0.5347431,4190.9,4190.8,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1758635246595,0.5347431,4190.9,4190.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635246993,0.42921,4190.7,4190.4,3.63703]
["bitfinex-derivatives","ETHF0:USTF0",1758635247195,0.1229,4191.0,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635247196,0.4437,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635247387,0.5347431,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635247598,0.251,4190.6,4190.5,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758635248097,1.53588557,4190.6,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635248397,0.1229,4191.0,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635248398,0.53486557,4190.5,4190.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758635248596,0.251,4190.7,4190.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1758635248797,0.53487137,4190.6,4190.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1758635249192,3.2078,4191.7,4190.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635249392,0.96374787,4191.6,4191.3,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1758635249592,0.53462787,4191.5,4190.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758635249886,0.53462787,4191.4,4191.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635250998,3.2078,4192.2,4191.4,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1758635251184,0.74983,4192.5,4192.3,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758635251395,3.5286,4192.8,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635251596,3.2078,4192.8,4192.6,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1758635251890,3.2078,4192.8,4192.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758635252096,3.2078,4192.8,4192.6,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758635252398,3.2078,4192.8,4192.6,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1758635252697,3.2078,4192.8,4192.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635252893,3.63674,4193.4,4193.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758635253195,0.3208,4193.3,4193.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758635253699,0.3208,4193.3,4193.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758635253892,0.3208,4193.3,4192.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635254095,0.42895,4193.3,4192.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635254294,0.3208,4193.2,4193.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758635254600,0.3208,4193.2,4192.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635254800,0.42896,4193.1,4192.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635255098,0.3208,4193.2,4193.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758635255295,0.251,4193.6,4192.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635255492,3.2078,4193.9,4193.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635255689,0.3208,4194.2,4193.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635255894,3.4588,4194.4,4193.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635256087,3.4588,4194.4,4193.8,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758635256291,0.42885,4194.2,4193.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635256499,3.2078,4194.4,4193.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635256796,3.4588,4194.4,4194.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635257001,3.4588,4194.4,4194.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635257500,0.42885,4194.2,4194.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635257798,0.42884,4194.3,4194.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635258495,3.2078,4194.4,4194.2,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758635258797,3.2078,4194.4,4194.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635258992,0.4288,4194.7,4194.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635259187,0.7496,4194.7,4194.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635259493,0.42878,4194.9,4194.1,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1758635259698,0.42879,4194.8,4194.5,0.55341]
["bitfinex-derivatives","ETHF0:USTF0",1758635260298,3.63652,4195.5,4194.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635260493,0.3208,4195.9,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635260800,3.2078,4196.0,4195.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635260992,3.63647,4196.0,4195.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635261293,0.42868,4195.9,4195.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635261799,3.2078,4196.0,4195.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758635261992,0.42872,4195.5,4195.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758635262193,3.6515,4196.0,4195.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635262388,3.3307,4196.0,4195.1,4.52967]
["bitfinex-derivatives","ETHF0:USTF0",1758635262701,0.25,4196.1,4196.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635262901,0.99944,4196.3,4196.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635263101,0.5708,4196.3,4196.0,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1758635263403,0.42858,4196.8,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635263698,0.5708,4196.9,4196.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635264002,0.3208,4196.8,4196.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635264198,0.74938,4196.8,4196.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635264393,0.25,4196.9,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635264592,0.42858,4196.8,4196.5,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758635264890,0.3208,4196.7,4196.5,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758635265202,3.3307,4197.0,4196.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635265497,3.5286,4197.0,4196.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1758635265695,3.5286,4197.0,4196.8,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1758635265896,3.5286,4197.0,4196.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635265897,3.2078,4197.0,4196.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635266096,3.5286,4197.0,4196.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635266294,3.95716,4197.0,4196.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635266496,0.3208,4196.9,4196.5,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758635266696,0.3208,4196.9,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635266887,0.3208,4196.8,4196.1,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758635267092,0.3208,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635268300,41.05,4196.7,4196.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635268494,0.3208,4196.6,4196.2,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1758635268799,0.7494,4196.6,4196.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635269001,0.3208,4196.5,4196.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635269200,0.42864,4196.3,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635269406,45.20212,4197.0,4196.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635269407,0.3208,4196.4,4196.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635269600,0.74942,4196.4,4196.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635269799,0.42864,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635270107,0.3208,4195.7,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635270298,0.3208,4195.7,4195.6,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758635270495,0.4287,4195.8,4195.3,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1758635270700,0.42871,4195.6,4195.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758635271008,0.3208,4195.5,4195.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1758635271500,0.25,4196.1,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635271501,0.42874,4195.3,4195.1,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758635271702,0.3208,4195.2,4194.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758635271899,0.42872,4195.6,4194.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1758635272093,3.3307,4196.0,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635272292,0.3208,4195.9,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635272507,0.3208,4195.6,4195.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758635272700,3.3307,4196.0,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635272893,0.3208,4195.3,4195.1,3.63655]
["bitfinex-derivatives","ETHF0:USTF0",1758635273298,0.3112,4195.2,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635273803,0.73995,4195.2,4194.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758635274006,0.3112,4195.1,4195.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758635274210,0.3112,4194.8,4194.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758635274504,3.3353,4195.5,4194.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758635274699,0.3112,4195.2,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635275002,0.42883,4194.4,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635275199,3.3353,4195.0,4194.1,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758635275200,0.74004,4194.3,4194.1,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758635275398,0.3112,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635276001,0.42889,4193.8,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635276208,0.3112,4193.7,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635276502,0.84105702,4193.7,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635276993,0.25,4194.3,4193.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758635277202,0.42888,4193.9,4193.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758635277395,0.95924225,4193.8,4193.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758635277702,0.84153354,4193.7,4193.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758635278799,0.53033354,4193.7,4193.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758635278999,0.3112,4194.3,4193.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758635279205,0.42889,4193.8,4193.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758635279503,0.3112,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635279707,0.84215294,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635280200,0.84215294,4193.5,4193.4,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758635280397,0.96965294,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635280599,4.89692295,4193.5,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635280794,0.42895,4193.2,4192.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758635280997,0.53095294,4193.1,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635281210,0.42899,4192.8,4192.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758635281403,0.42901,4192.6,4192.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758635281598,0.53095294,4192.6,4192.3,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758635281803,0.53095294,4192.6,4192.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758635282496,0.53095294,4192.6,4192.5,0.89682]
["bitfinex-derivatives","ETHF0:USTF0",1758635282703,0.96113079,4193.0,4192.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758635282904,1.27235852,4193.0,4192.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758635283104,0.429,4192.7,4192.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758635283300,0.429,4192.7,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635283301,0.42905,4192.3,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635283501,0.74029,4191.8,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635283700,0.53205702,4191.7,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635283901,0.53205702,4191.7,4191.6,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758635284305,3.4578,4192.4,4191.8,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758635284612,1.07247,4192.9,4192.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758635284613,0.53183511,4192.3,4192.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758635284806,0.429,4192.7,4192.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758635285007,0.53202861,4192.6,4192.5,0.89682]
["bitfinex-derivatives","ETHF0:USTF0",1758635285401,0.53202861,4192.6,4192.5,1.14782]
["bitfinex-derivatives","ETHF0:USTF0",1758635286406,0.42896,4193.2,4192.9,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758635286605,3.2078,4193.0,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635286808,0.74025,4192.2,4192.1,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758635287006,0.74025,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635287307,0.96065643,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635287515,0.96065643,4192.2,4192.1,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758635288014,0.74031,4191.6,4191.4,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758635288310,0.74031,4191.6,4191.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758635288311,0.42911,4191.6,4191.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758635288807,3.2078,4191.9,4191.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758635289008,3.2078,4191.9,4191.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758635289209,3.63688,4191.9,4191.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758635289806,0.42916,4191.3,4191.2,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758635290013,0.42916,4191.3,4191.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758635290410,0.42918,4191.1,4190.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758635290613,3.2078,4191.3,4191.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1758635290808,3.2078,4191.3,4191.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758635291310,3.5161,4191.3,4190.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758635291510,3.2078,4191.3,4191.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758635291700,0.42918,4191.1,4191.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758635291901,0.42918,4191.1,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635291902,1.07293,4191.2,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635292102,0.73753,4190.6,4190.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758635292303,3.5161,4191.3,4190.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1758635292516,0.42918,4191.1,4190.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1758635292703,3.5161,4191.3,4190.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758635292908,3.5161,4191.3,4190.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758635293301,0.42921,4190.8,4190.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758635293517,3.5161,4191.3,4190.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758635293716,3.94526,4191.3,4191.0,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758635293919,0.42921,4190.8,4190.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758635294515,1.07272,4192.1,4190.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758635294516,0.42912,4191.7,4191.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758635294718,0.42913,4191.6,4191.4,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1758635295023,3.2078,4191.8,4191.7,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758635295217,3.5161,4192.3,4192.1,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758635295413,3.2078,4192.3,4192.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1758635295611,3.2078,4192.3,4192.2,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758635296209,3.2078,4192.9,4192.7,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758635296412,3.2078,4192.9,4192.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758635296610,0.42901,4192.8,4192.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758635296814,0.3083,4192.6,4192.5,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758635297019,0.3083,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635297223,0.3083,4192.4,4192.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758635297408,0.3083,4192.4,4192.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758635297606,0.3083,4192.7,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758635297804,0.3083,4192.7,4191.8,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1758635297805,3.5161,4192.9,4192.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758635298019,3.73780843,4192.9,4192.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758635298214,3.2078,4193.5,4193.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758635298518,0.3083,4194.0,4193.4,1.39596]
["bitfinex-derivatives","ETHF0:USTF0",1758635298719,3.2078,4194.1,4194.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758635298913,3.2078,4194.6,4194.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758635299112,4.04663646,4194.6,4194.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758635299421,4.04663646,4194.6,4194.3,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758635299422,0.53053646,4194.5,4194.3,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758635299716,0.3083,4194.4,4193.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758635299921,0.4429,4194.5,4194.4,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758635300125,0.9736098,4194.5,4194.4,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758635300617,0.5307098,4194.5,4194.4,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1758635300824,3.2078,4194.6,4194.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758635301319,3.2078,4194.6,4194.4,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758635301320,0.3083,4194.5,4194.4,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758635301623,3.2078,4194.6,4194.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758635301922,0.3083,4194.5,4194.4,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758635302120,3.2078,4194.6,4194.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758635302917,3.2078,4195.2,4194.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758635303115,0.53141537,4195.1,4195.0,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1758635303420,3.2078,4195.8,4195.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635303623,0.53161285,4195.7,4195.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758635303818,0.85651285,4195.7,4195.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758635304023,0.53161285,4195.7,4195.6,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1758635304220,0.85651285,4195.7,4195.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635304521,0.42871,4195.7,4195.3,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758635304820,0.42871,4195.7,4195.0,3.82546]
["bitfinex-derivatives","ETHF0:USTF0",1758635304821,0.3249,4195.3,4195.1,0.67977]
["bitfinex-derivatives","ETHF0:USTF0",1758635305012,0.23836,4195.7,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635305219,0.251,4195.7,4195.0,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758635305418,0.3249,4195.6,4195.0,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758635305718,0.42873,4195.5,4195.3,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1758635305914,0.42876,4195.2,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635306119,0.3249,4195.1,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635306315,0.75371,4194.8,4194.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758635306516,0.3249,4194.7,4194.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635306914,0.75372,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635307315,0.42887,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635307512,0.3249,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635307717,0.42896,4193.3,4193.1,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1758635307916,0.42895,4193.4,4193.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758635308122,0.42895,4193.4,4193.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635308324,0.75387,4193.2,4193.0,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1758635309020,0.42897,4193.2,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635309324,0.3249,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635309521,0.1295,4193.5,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635309719,0.42895,4193.4,4193.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635310028,0.42896,4193.2,4193.0,3.63678]
["bitfinex-derivatives","ETHF0:USTF0",1758635310220,0.42896,4193.2,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635310221,0.3249,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635310415,0.3249,4193.1,4191.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758635310416,0.3249,4192.1,4191.7,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758635310618,0.3249,4191.8,4191.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635310812,0.3249,4191.8,4191.5,3.63693]
["bitfinex-derivatives","ETHF0:USTF0",1758635310813,0.3249,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635311216,0.1295,4192.0,4191.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758635311418,0.3249,4191.9,4191.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758635311623,0.42919,4191.1,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635311927,0.3249,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635312123,0.55864,4191.5,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635312323,0.3249,4191.1,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635312523,0.3249,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635313528,0.3249,4191.0,4190.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1758635313828,0.3249,4191.4,4191.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635314228,0.42919,4191.1,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635314428,0.3249,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635314824,0.75405,4191.4,4190.9,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758635315024,0.3249,4191.4,4191.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635315229,0.75407,4191.2,4191.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635315530,0.3249,4191.1,4191.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635315727,0.3249,4191.4,4191.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635316027,0.42918,4191.1,4190.9,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758635316331,0.75408,4191.1,4190.9,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758635316720,0.3249,4191.1,4190.9,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758635316928,0.3249,4191.1,4190.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1758635317229,0.75408,4191.1,4190.9,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758635317429,0.3249,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635318026,0.42915,4191.4,4190.9,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758635318226,0.3249,4191.6,4191.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758635318428,0.42912,4191.7,4191.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635318621,0.42913,4191.6,4191.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635318821,0.42916,4191.3,4191.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635319026,0.75404,4191.5,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635319332,3.2078,4192.1,4192.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635319628,0.1295,4193.0,4192.0,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758635319629,0.3249,4192.3,4192.0,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758635319932,0.3249,4192.3,4192.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635320224,0.75396,4192.3,4192.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635320425,0.3249,4192.3,4192.1,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1758635320626,3.2078,4192.8,4192.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758635320821,0.3249,4192.8,4192.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635321023,41.051,4192.9,4192.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635321224,0.53011054,4192.8,4192.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635321529,0.42897,4193.2,4193.0,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1758635321724,0.42897,4193.2,4193.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635321931,0.75387,4193.2,4193.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635322234,0.3249,4193.8,4193.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758635322528,3.2078,4193.9,4192.5,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758635322529,0.3249,4193.5,4192.5,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758635322731,0.3249,4193.5,4192.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758635322924,0.3249,4193.5,4192.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635322925,0.42896,4193.3,4192.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635323126,0.75384,4193.5,4192.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635323322,0.251,4193.6,4193.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635323323,0.42893,4193.6,4193.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635323526,0.42896,4193.3,4193.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635323726,0.42896,4193.3,4192.5,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758635323727,0.3249,4194.1,4193.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758635324029,0.3249,4194.3,4193.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635324329,0.42894,4193.5,4193.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758635324636,0.3249,4193.3,4193.2,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1758635324929,3.2078,4193.9,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635324930,0.3249,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635325832,0.42896,4193.3,4192.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758635326036,0.3249,4193.4,4192.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758635326233,0.3249,4193.4,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635326430,0.3249,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635326635,1.20185,4193.5,4192.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758635326636,0.1295,4193.5,4192.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758635326834,0.3249,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635327531,1.07232,4193.7,4193.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758635327532,0.251,4193.7,4193.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758635327731,0.42894,4193.5,4193.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635328036,0.42894,4193.5,4193.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758635328336,0.42894,4193.5,4193.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758635328337,3.4588,4193.9,4193.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758635328633,0.42895,4193.4,4193.0,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1758635328836,0.3249,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635329137,0.3249,4193.0,4192.9,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758635329337,0.42896,4193.3,4193.0,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758635329529,0.3249,4193.2,4193.0,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758635329736,0.42894,4193.5,4193.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758635329936,0.251,4193.7,4193.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758635330138,0.42894,4193.5,4193.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758635330635,0.75384,4193.5,4193.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758635330835,0.75384,4193.5,4193.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1758635331438,0.3249,4193.7,4193.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635331742,0.3249,4193.7,4193.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1758635331940,0.42893,4193.6,4193.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1758635332129,0.3249,4193.7,4193.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635332336,0.3249,4194.2,4193.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635332637,0.42886,4194.2,4193.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635332831,0.42886,4194.2,4193.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758635332832,3.2078,4194.4,4194.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758635333833,0.7367,4194.8,4194.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758635334031,0.73671,4194.7,4194.5,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1758635334535,3.7657,4195.0,4194.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758635334739,3.5157,4195.0,4194.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758635334939,3.5157,4195.0,4194.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1758635335236,0.42883,4194.6,4194.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758635335437,0.3079,4194.5,4194.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758635335641,0.3079,4194.5,4194.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758635336031,0.3079,4194.5,4194.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1758635336032,0.3079,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635336233,0.4289,4193.9,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635336534,0.3079,4193.6,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635336738,0.3079,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635336941,0.3079,4193.5,4193.4,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758635337142,0.3079,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635338041,0.73689,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635338239,0.86129,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635338538,1.39326741,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635339040,1.26886741,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635339240,0.83987741,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635339444,1.08987741,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635339640,0.83987741,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635339835,0.78197741,4193.0,4192.9,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758635340030,1.08987741,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635340240,1.08987741,4193.0,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635340241,0.90637741,4193.0,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635340432,0.42902,4192.8,4192.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758635340629,0.7369,4192.9,4192.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758635340942,0.25,4193.0,4192.5,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1758635341145,3.2078,4193.4,4192.6,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1758635341330,3.2078,4193.9,4193.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758635341530,3.2078,4193.9,4193.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758635341940,0.25,4194.4,4193.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758635342241,0.53219271,4194.3,4194.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758635342537,0.25,4194.6,4194.4,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758635342741,3.6401,4195.0,4194.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758635342934,3.6401,4195.0,4194.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758635342935,0.53229469,4194.9,4194.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758635343447,3.2078,4195.6,4195.4,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758635343630,3.2078,4195.6,4195.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758635343836,3.74026402,4195.6,4195.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758635344440,0.53246402,4195.6,4195.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758635344641,0.84036402,4195.6,4194.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758635344842,0.42875,4195.4,4195.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758635345135,0.84031749,4195.3,4195.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758635345335,0.3079,4194.8,4194.3,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1758635345543,0.42882,4194.8,4194.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758635345737,0.73672,4194.8,4194.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758635346042,0.42886,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635346344,0.73676,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635346843,0.84025315,4194.3,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635347042,0.53235315,4194.2,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635347238,0.53235315,4194.1,4194.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758635347441,3.4578,4194.5,4193.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758635347641,0.53261306,4194.4,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635347839,0.42888,4194.2,4193.7,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758635348042,0.96150306,4194.1,4193.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758635348238,0.84051306,4194.0,4193.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758635348534,0.4289,4193.9,4193.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758635348738,0.73682,4193.8,4193.6,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758635348943,0.73682,4193.8,4193.6,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758635349147,0.84095643,4193.7,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635349459,0.3079,4193.6,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635349741,0.53305643,4193.5,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635349942,0.53305643,4193.4,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635350250,0.53305643,4193.3,4193.2,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1758635350749,0.42892,4193.8,4193.5,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758635350949,0.53317754,4193.7,4193.6,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758635351148,0.42883,4194.7,4194.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758635351349,0.53328096,4194.6,4194.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758635351844,0.53328096,4194.6,4194.5,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1758635352049,0.53328096,4194.6,4194.5,4.86474]
["bitfinex-derivatives","ETHF0:USTF0",1758635352242,0.42872,4195.7,4195.3,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758635352547,0.3314,4195.5,4195.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1758635352749,0.53327943,4195.4,4195.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1758635352943,0.42877,4195.2,4195.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758635353149,0.53327943,4195.1,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635353350,0.53327943,4195.0,4194.9,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758635353941,0.42882,4194.8,4194.6,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758635354144,3.4588,4195.3,4194.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758635354145,3.63656,4195.3,4194.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758635354438,0.76019,4195.0,4194.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1758635354645,0.3314,4194.8,4194.5,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758635354949,0.3314,4194.6,4194.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758635355454,0.3314,4194.6,4194.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758635355749,3.2078,4195.3,4194.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1758635355750,0.53302634,4194.8,4194.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1758635355954,0.3314,4194.7,4194.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758635356143,0.3314,4194.4,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635356344,0.86444338,4194.4,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635359150,0.53304338,4194.4,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635359348,0.1302,4194.5,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635359349,0.42897,4193.3,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635359545,0.429,4193.0,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635359747,0.3314,4192.8,4192.6,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1758635360052,0.7604,4193.0,4192.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758635360246,0.53343659,4192.9,4192.8,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1758635360451,0.251,4193.6,4193.1,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758635360750,0.96229833,4193.5,4193.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758635360945,0.86474833,4193.5,4193.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758635361152,0.53334833,4193.5,4193.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758635361850,0.53334833,4193.5,4193.4,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1758635363053,3.63673,4193.7,4193.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635363359,0.3201,4193.3,4193.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758635363548,3.63673,4193.7,4193.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758635363748,0.53343188,4193.6,4193.5,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1758635364052,0.42898,4193.2,4193.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635364356,0.3201,4193.2,4193.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1758635364651,0.42898,4193.2,4192.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758635364852,0.53262217,4193.1,4193.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635365257,0.53262217,4193.1,4193.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758635365555,3.63673,4193.7,4193.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758635365853,1.28158963,4193.6,4193.4,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1758635366049,0.53254963,4193.5,4193.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635366557,0.53254963,4193.5,4193.4,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1758635366755,0.42895,4193.4,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635367053,0.85264963,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635368350,0.53254963,4193.3,4193.2,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758635369454,1.28161963,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635369653,0.42907,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635369852,0.68003,4192.7,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635370159,0.4291,4192.0,4191.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758635370359,0.3201,4191.7,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635370557,0.42912,4191.8,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635370761,0.251,4192.1,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635370963,0.53218777,4192.0,4191.8,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758635371153,3.2078,4192.8,4192.4,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758635371352,0.53200462,4192.7,4192.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635371651,0.53200462,4192.7,4192.5,0.55864]
["bitfinex-derivatives","ETHF0:USTF0",1758635371652,0.67999,4193.1,4192.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758635371857,1.00009,4193.1,4193.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635372059,1.53211644,4193.1,4193.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635372365,0.53202644,4193.1,4193.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635372553,3.63674,4193.6,4193.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758635372754,0.53196009,4193.5,4193.4,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1758635372963,3.2078,4193.6,4193.4,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1758635373156,3.5279,4193.6,4193.4,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1758635373356,0.251,4194.1,4193.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758635373557,0.53203203,4194.0,4193.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758635374456,3.2078,4194.3,4194.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1758635374655,3.74004142,4194.3,4194.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1758635374862,3.74004142,4194.3,4194.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635375362,0.42889,4194.1,4193.6,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1758635375564,0.3201,4194.2,4193.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758635375759,3.2078,4194.3,4194.2,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758635375959,3.2078,4194.8,4194.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635376158,3.74020396,4194.8,4194.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635377163,0.53240396,4194.8,4194.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635377864,0.53240396,4194.8,4194.5,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758635378056,0.3201,4195.0,4194.7,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758635378261,0.251,4195.2,4194.7,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758635378262,0.96113706,4194.9,4194.7,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758635378466,0.42882,4194.8,4194.5,3.63664]
["bitfinex-derivatives","ETHF0:USTF0",1758635378654,0.3201,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635378857,0.3201,4194.4,4194.3,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758635379062,0.1252,4195.0,4194.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635379063,0.251,4195.0,4194.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635379372,0.3201,4194.4,4194.1,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1758635379669,0.3201,4194.3,4194.0,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758635379970,0.3201,4194.3,4194.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1758635380175,0.74891,4194.8,4194.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1758635380467,0.3201,4194.4,4194.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1758635380869,0.3201,4194.9,4194.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758635381063,0.42883,4194.6,4194.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758635381263,0.3201,4194.8,4194.0,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758635381472,0.53214624,4194.7,4194.0,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758635381769,0.74897,4194.2,4194.0,3.95759]
["bitfinex-derivatives","ETHF0:USTF0",1758635382072,0.3201,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635382372,1.07209,4194.6,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635382373,0.74895,4194.4,4194.2,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758635382573,0.3201,4194.2,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635382761,0.3201,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635383672,0.251,4194.6,4194.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635383971,0.85248882,4194.5,4194.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635384172,0.53238882,4194.5,4194.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635384671,0.53238882,4194.5,4194.3,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758635384868,3.63662,4194.8,4194.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635385167,0.42884,4194.6,4194.0,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758635385375,0.53264262,4194.5,4194.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635385574,0.3201,4194.3,4194.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1758635385770,0.3201,4194.3,4194.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635386072,3.2078,4194.8,4194.6,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758635386280,3.2078,4195.4,4195.3,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1758635386574,0.96156866,4195.4,4195.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635386776,1.28166866,4195.4,4195.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635386975,1.28166866,4195.4,4195.2,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758635387173,0.53281866,4195.3,4194.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635387377,0.251,4195.6,4195.2,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758635387580,0.74885,4195.4,4195.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635387879,0.42878,4195.2,4194.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635388075,0.42878,4195.2,4195.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635388476,0.96143297,4195.2,4195.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635388674,0.53265297,4195.2,4195.1,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1758635388976,0.53265297,4195.2,4194.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758635389176,0.3201,4195.4,4195.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758635389376,0.3201,4195.2,4195.0,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1758635389565,0.1252,4195.5,4195.0,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1758635389769,0.4288,4195.0,4194.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758635389969,0.74886,4195.3,4194.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758635390178,0.3201,4194.7,4194.5,3.63664]
["bitfinex-derivatives","ETHF0:USTF0",1758635390382,0.3201,4194.7,4194.5,4.20754]
["bitfinex-derivatives","ETHF0:USTF0",1758635390567,0.3201,4194.7,4194.6,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1758635390772,0.42883,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635390975,0.74893,4194.6,4194.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635391173,0.42885,4194.4,4194.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635391374,0.74892,4194.7,4194.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1758635391567,0.53235804,4194.6,4194.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758635391777,0.65757137,4194.5,4193.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635391979,0.53237137,4194.4,4194.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758635392171,0.85247137,4194.3,4194.2,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758635392368,0.53237137,4194.3,4194.2,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758635392586,3.2078,4195.2,4194.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635392782,0.85250447,4195.1,4195.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758635392968,0.4474,4195.0,4194.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758635393173,0.3165,4194.8,4194.7,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758635393369,0.3165,4194.7,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635393576,0.42888,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635393880,0.74538,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635394177,0.74538,4194.1,4193.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758635394178,0.3165,4193.4,4193.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758635394385,0.3165,4193.4,4193.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758635395874,0.1309,4193.5,4193.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758635396082,0.42898,4193.2,4193.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758635396378,0.3165,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635396575,0.3165,4193.2,4193.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758635396883,0.3165,4193.4,4193.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758635397080,0.74546,4193.4,4193.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758635397676,0.42897,4193.3,4193.0,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758635397884,0.3165,4193.2,4193.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758635398173,0.3165,4192.7,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635398480,0.3165,4192.6,4192.5,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758635398879,0.3165,4192.6,4192.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1758635399384,0.1309,4193.0,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635399385,0.74555,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635399680,0.87645,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635399881,1.40878209,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635400182,0.74561,4191.9,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635400485,1.27814713,4191.9,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635400675,0.53253713,4191.9,4191.8,3.96952]
["bitfinex-derivatives","ETHF0:USTF0",1758635401183,1.0726,4192.6,4191.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758635401380,0.42908,4192.2,4191.9,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1758635401675,0.74559,4192.1,4192.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758635401882,0.4291,4192.0,4191.8,3.63692]
["bitfinex-derivatives","ETHF0:USTF0",1758635402281,0.74557,4192.3,4192.1,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758635402480,0.3165,4192.3,4192.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758635402985,0.84896893,4192.3,4192.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758635403373,0.53246893,4192.3,4192.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1758635403679,3.5243,4193.6,4192.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758635403882,0.53218115,4193.5,4193.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758635404188,0.42895,4193.4,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635404389,0.84868115,4193.3,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635404685,0.3165,4193.1,4192.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758635404986,0.3165,4192.9,4192.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758635405193,0.1309,4193.0,4192.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758635405487,0.3165,4193.2,4193.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758635405688,0.8484564,4193.1,4192.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758635405988,0.251,4193.3,4192.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758635406179,0.53195406,4193.2,4192.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758635406381,0.3165,4193.4,4193.1,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758635406579,0.3165,4193.2,4192.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758635406889,0.78286466,4193.1,4192.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758635407092,0.3165,4192.5,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635407276,0.5599,4193.0,4192.5,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758635407480,0.42902,4192.8,4192.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758635407684,0.3165,4192.4,4192.3,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758635407990,0.3165,4192.4,4186.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1758635407991,0.3165,4191.9,4191.3,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758635408284,0.251,4192.1,4191.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758635408486,3.63676,4193.4,4192.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758635408786,3.63676,4193.4,4193.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758635408787,0.96051323,4193.3,4193.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758635409084,1.07257,4192.7,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635409387,0.3165,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635410184,0.3165,4192.1,4192.0,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758635410388,0.3165,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635410787,0.251,4192.4,4191.3,3.63697]
["bitfinex-derivatives","ETHF0:USTF0",1758635410788,0.3165,4191.6,4191.3,3.63697]
["bitfinex-derivatives","ETHF0:USTF0",1758635411092,0.251,4192.4,4191.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758635411093,3.5243,4192.0,4191.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758635411278,3.5243,4192.0,4191.7,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758635411279,0.3165,4191.9,4191.7,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758635411479,0.3165,4191.9,4191.7,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1758635411679,3.2078,4192.0,4191.7,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1758635411877,3.2078,4192.0,4191.9,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758635412082,3.2078,4192.0,4191.9,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1758635413080,0.3081,4192.3,4192.2,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758635413280,0.5591,4192.3,4192.2,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1758635413589,0.42908,4192.2,4191.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758635413794,0.3081,4192.1,4191.9,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758635414083,0.3081,4192.2,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635414279,0.42912,4191.9,4191.6,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758635414487,0.68012,4191.9,4191.6,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758635414686,0.3081,4191.7,4191.6,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758635415090,0.251,4192.0,4191.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758635415287,0.3081,4191.8,4191.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1758635415487,0.42912,4191.8,4191.4,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1758635415689,3.7601,4192.0,4191.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758635415893,0.251,4191.9,4191.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758635416086,0.68011,4191.9,4191.7,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758635416282,3.2078,4192.0,4191.9,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1758635416490,0.3081,4192.5,4192.4,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758635416491,3.5159,4192.5,4192.4,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758635416689,0.251,4192.8,4192.4,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758635416891,0.73713,4192.7,4192.5,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758635417089,0.251,4192.8,4192.7,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758635417390,3.2078,4193.0,4192.9,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1758635417583,0.3081,4193.4,4193.3,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758635417891,1.09000016,4193.4,4193.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1758635418285,3.2078,4193.6,4193.5,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758635418592,3.4588,4193.6,4193.4,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758635418791,3.7669,4193.6,4193.4,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758635419095,3.7669,4193.6,4193.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758635419297,4.29821257,4193.6,4193.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758635419791,3.5159,4194.1,4193.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758635419997,0.78246156,4194.0,4193.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758635420198,0.3081,4193.8,4193.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758635420398,0.53146156,4193.7,4193.6,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1758635420695,0.53146156,4193.7,4193.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758635420895,0.3742,4194.0,4193.4,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1758635420896,0.3081,4193.5,4193.4,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1758635421298,0.4313,4193.5,4192.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758635421491,0.3081,4193.4,4193.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758635421683,0.3081,4193.9,4192.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758635421884,0.53186024,4193.8,4193.7,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1758635422086,0.251,4194.0,4193.7,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758635422290,0.3081,4193.8,4193.7,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758635422494,0.3081,4193.8,4193.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758635422703,0.3081,4193.9,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635422912,0.96089537,4193.8,4193.5,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758635423199,0.96089537,4193.8,4193.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758635423200,0.4339,4193.5,4192.5,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758635423400,0.3122,4193.1,4193.0,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758635423604,0.251,4193.4,4193.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635423906,1.09532179,4193.3,4192.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635424206,0.3122,4193.1,4192.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635424500,0.251,4193.3,4192.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1758635424501,0.67997,4193.3,4192.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1758635424701,0.3122,4193.1,4192.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1758635424899,0.53328152,4193.2,4192.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758635424900,0.3122,4192.9,4192.2,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758635425103,0.74124,4192.6,4192.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758635425308,0.53348925,4192.5,4192.0,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758635425504,1.21356431,4192.4,4192.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758635425706,0.3122,4192.3,4192.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758635425906,0.53344746,4192.2,4191.5,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758635426212,0.1217,4192.0,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635426397,0.3122,4191.8,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635426705,0.251,4192.1,4192.0,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758635427009,0.251,4192.1,4191.7,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758635427010,0.4291,4192.0,4191.7,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758635427212,0.3122,4191.6,4191.4,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1758635427412,0.3122,4191.9,4191.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635427601,0.53360239,4191.8,4191.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1758635427801,0.3122,4191.5,4191.4,3.63696]
["bitfinex-derivatives","ETHF0:USTF0",1758635428407,3.6369,4192.0,4191.4,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758635428408,3.2078,4192.0,4191.4,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758635428605,0.53369037,4191.9,4191.8,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758635428906,0.78469037,4191.9,4191.8,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1758635429612,0.78469037,4191.9,4191.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635429808,0.74133,4191.7,4191.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635430014,0.53369037,4191.6,4191.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635430405,0.3122,4191.4,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635430611,4.40228,4192.0,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635430612,0.53366448,4191.3,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635430808,0.4292,4191.0,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635431011,0.3122,4190.8,4190.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635431309,3.4588,4191.0,4190.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758635431498,0.42934,4189.7,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635431699,0.42934,4189.7,4189.4,3.63716]
["bitfinex-derivatives","ETHF0:USTF0",1758635431700,0.53329485,4189.6,4189.4,3.63716]
["bitfinex-derivatives","ETHF0:USTF0",1758635431905,0.3122,4189.7,4189.5,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758635432108,0.3122,4189.5,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635432713,0.3122,4189.4,4188.8,3.21804168]
["bitfinex-derivatives","ETHF0:USTF0",1758635433012,0.3122,4188.9,4188.8,0.01024168]
["bitfinex-derivatives","ETHF0:USTF0",1758635433316,0.3122,4188.9,4187.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635433317,0.84493996,4188.9,4187.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635433504,0.84493996,4188.9,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635433505,0.3122,4187.8,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635433703,0.3122,4187.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635433913,0.3122,4187.3,4187.2,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758635433914,0.252,4187.3,4187.2,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758635434108,3.52,4187.9,4187.2,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758635434315,0.42956,4187.5,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635434506,0.3122,4187.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635434712,0.5642,4187.3,4186.7,3.63743]
["bitfinex-derivatives","ETHF0:USTF0",1758635435111,0.3122,4187.1,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635435309,0.252,4187.3,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635435708,0.252,4187.3,4186.8,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758635435911,0.3122,4187.2,4186.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1758635436314,0.3122,4187.2,4186.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635436618,0.3122,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635436816,0.5642,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635437019,0.5642,4186.8,4186.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758635437314,0.5642,4186.8,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635437315,0.42967,4186.5,4186.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635437614,0.3122,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635437812,0.3122,4185.9,4185.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635438012,0.5642,4185.9,4185.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635438207,0.5642,4185.9,4185.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635438412,3.52,4186.4,4185.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635438609,3.52,4186.4,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635438610,3.52,4186.4,4185.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635438812,0.252,4186.3,4186.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1758635439016,0.252,4186.3,4186.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635439616,0.252,4186.3,4185.7,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1758635439617,0.3122,4186.8,4186.5,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1758635439921,3.2078,4187.0,4186.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635440113,3.4598,4187.0,4186.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635440315,3.4598,4187.0,4186.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1758635440516,3.2078,4187.0,4186.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1758635440817,0.3122,4186.9,4186.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758635441007,3.2078,4187.0,4186.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1758635441213,3.2078,4187.0,4186.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1758635441618,40.8,4187.6,4187.4,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1758635441919,0.3122,4187.9,4187.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635442109,0.253,4187.5,4187.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635443016,3.2078,4188.2,4187.9,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758635443224,0.252,4188.1,4187.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758635443411,0.252,4188.1,4187.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635443613,0.252,4188.1,4187.0,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758635443614,0.42951,4188.0,4187.6,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1758635443923,0.252,4187.9,4187.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635444218,0.4295,4188.1,4187.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635444417,0.74173,4187.8,4187.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635444613,3.2078,4187.7,4187.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635444809,0.252,4187.6,4187.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1758635445019,0.3122,4187.5,4187.3,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758635445221,0.252,4187.6,4187.3,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758635445519,0.3122,4187.5,4187.3,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758635445713,0.252,4187.6,4187.5,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1758635446014,0.252,4187.6,4187.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635446215,0.252,4187.6,4187.5,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1758635446427,3.2078,4188.2,4188.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758635446614,3.52,4188.2,4188.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758635446818,3.52,4188.2,4188.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758635446819,3.2078,4188.2,4188.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758635447016,0.3122,4188.6,4188.5,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758635447216,0.252,4188.6,4188.5,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1758635447411,38.83992272,4189.5,4189.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635447412,3.52,4189.3,4189.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635447611,0.252,4189.2,4188.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1758635447820,0.3122,4189.1,4189.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758635448030,0.3122,4189.1,4188.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758635448031,40.8,4189.1,4188.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635448215,41.1122,4189.1,4188.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635448415,0.68138,4189.2,4189.0,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758635448616,0.3122,4189.1,4189.0,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758635448912,0.3122,4189.1,4188.4,4.28144]
["bitfinex-derivatives","ETHF0:USTF0",1758635448913,0.42944,4188.7,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635449117,0.42944,4188.7,4188.5,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758635449118,0.252,4188.7,4188.5,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758635449319,0.3122,4188.6,4188.5,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758635449721,0.68144,4188.7,4188.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758635450021,0.1217,4189.0,4188.8,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758635450022,0.3122,4189.0,4188.8,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758635450222,0.3122,4189.0,4188.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1758635450424,0.252,4188.9,4188.8,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758635450613,0.252,4188.9,4188.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758635450922,0.74165,4188.6,4188.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758635451114,0.252,4188.6,4188.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758635451420,0.4339,4188.5,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635451728,0.3122,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635451921,0.5642,4188.0,4187.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758635452218,0.3122,4187.9,4187.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758635452626,0.3122,4188.5,4188.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758635452827,0.252,4188.4,4188.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1758635453219,0.75803,4188.7,4188.5,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758635453524,0.252,4188.6,4188.5,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1758635454025,3.2078,4188.8,4188.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1758635455325,0.52898663,4188.8,4188.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1758635455628,0.252,4189.0,4188.9,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1758635456124,0.52898772,4189.1,4188.9,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1758635456316,0.78143066,4189.0,4188.9,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1758635457223,0.78143066,4189.0,4188.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758635457415,0.78143066,4189.0,4188.9,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1758635457616,0.78143066,4189.0,4188.5,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758635457617,0.3286,4188.9,4188.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758635457818,0.252,4189.0,4188.9,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758635458229,0.78202183,4189.0,4188.9,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758635458528,0.53002183,4189.0,4188.9,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1758635459527,0.1217,4190.0,4188.9,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1758635459528,0.456,4190.5,4189.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758635459826,0.456,4190.5,4189.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758635459827,0.252,4190.4,4190.2,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758635460032,0.3286,4190.3,4190.2,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758635460221,0.3286,4190.3,4190.2,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1758635460415,0.252,4190.4,4190.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1758635460617,0.5806,4190.4,4190.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758635461022,0.3286,4191.1,4191.0,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758635461228,0.252,4191.6,4191.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758635461417,41.052,4191.6,4191.0,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1758635461623,0.3286,4191.7,4191.5,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1758635461830,3.2078,4191.9,4191.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758635462126,0.3286,4191.8,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635462319,3.4598,4191.9,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635462320,3.88891,4191.9,4191.4,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758635462522,3.88891,4191.9,4191.5,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758635462721,0.42913,4191.7,4191.4,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758635462927,0.3286,4191.6,4191.4,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758635463226,0.75777,4191.3,4190.8,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758635463417,0.75777,4191.3,4190.0,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1758635463418,0.1274,4191.0,4190.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758635463617,0.3286,4190.9,4190.8,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758635464024,0.75781,4190.9,4190.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758635464224,0.75782,4190.8,4190.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758635464420,0.3286,4190.4,4190.1,3.63708]
["bitfinex-derivatives","ETHF0:USTF0",1758635464632,0.1274,4190.5,4190.3,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758635464828,0.3794,4190.5,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635465132,0.42927,4190.3,4190.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758635465426,0.3286,4190.2,4189.6,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758635465624,3.5364,4190.2,4189.6,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758635465823,0.252,4190.5,4190.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758635466019,0.3286,4190.4,4190.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758635466228,0.68125,4190.5,4190.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758635466423,0.3286,4190.4,4190.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758635466623,0.3286,4190.3,4190.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758635466823,0.3286,4190.4,4189.6,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758635467026,0.3286,4190.0,4189.7,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758635467333,0.3286,4189.9,4189.7,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758635467531,0.6803,4190.0,4189.7,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758635467933,0.42931,4189.9,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635468128,0.3286,4189.8,4189.6,3.63713]
["bitfinex-derivatives","ETHF0:USTF0",1758635468328,0.3286,4189.8,4189.6,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1758635468933,0.3286,4189.8,4189.6,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1758635469123,0.251,4190.0,4189.8,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758635469328,0.251,4190.0,4189.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758635470432,0.5796,4190.0,4189.4,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758635470639,0.42934,4189.6,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635470842,0.3286,4189.5,4189.3,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1758635471140,0.3286,4189.9,4189.8,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758635471332,0.251,4190.0,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635471333,0.42935,4189.5,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635471528,0.84650821,4189.4,4189.2,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758635471730,0.3193,4189.6,4189.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758635471937,0.251,4189.7,4189.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1758635472231,0.52727889,4189.7,4189.2,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1758635472432,0.52727889,4189.6,4189.2,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1758635472632,0.52727889,4189.5,4189.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1758635472830,0.3193,4190.2,4189.2,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1758635472831,0.251,4189.8,4189.7,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758635473033,3.2078,4190.3,4190.2,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1758635473337,3.2078,4190.8,4190.7,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1758635473536,0.52773055,4190.8,4190.7,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1758635474838,3.2078,4191.9,4191.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758635475033,3.73560387,4191.9,4191.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758635475838,4.05490387,4191.9,4191.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758635476039,0.52780387,4191.9,4191.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758635476242,0.52780387,4191.9,4191.8,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1758635476738,3.73560387,4191.9,4191.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758635476941,0.42917,4191.3,4190.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758635477241,3.73560387,4191.2,4191.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758635477436,0.42924,4190.6,4189.8,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758635477639,0.77843334,4190.5,4190.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758635477850,0.42927,4190.3,4189.8,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1758635478146,0.84673334,4190.2,4190.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758635478330,0.52743334,4190.1,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635478536,0.52743334,4190.0,4189.9,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1758635478736,0.52750755,4190.4,4190.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758635480750,0.52750755,4190.4,4190.3,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758635481048,0.42919,4191.1,4190.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758635481242,0.3193,4191.4,4190.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758635481243,0.95695658,4191.0,4190.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758635481433,0.52775658,4191.0,4190.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758635481637,0.52775658,4191.0,4190.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758635481844,0.252,4191.1,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635481845,0.52775658,4190.9,4190.7,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758635482136,0.52775658,4190.8,4190.7,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758635482539,0.252,4191.4,4190.6,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1758635482733,0.68112,4191.7,4191.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758635482939,0.3193,4191.9,4191.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758635483135,0.3138,4191.7,4191.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1758635483346,0.84179404,4191.6,4191.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1758635483541,0.52799404,4191.5,4191.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635483846,0.42911,4191.8,4191.5,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758635484042,0.52820011,4191.7,4191.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1758635484348,0.84200011,4191.7,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635484644,0.52820011,4191.6,4191.5,3.95334]
["bitfinex-derivatives","ETHF0:USTF0",1758635484845,0.34831178,4191.6,4191.5,4.08424]
["bitfinex-derivatives","ETHF0:USTF0",1758635485149,0.42903,4192.7,4192.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635485341,0.74283,4192.7,4192.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635485539,3.4598,4192.9,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635485741,0.74287,4192.2,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635486046,0.3138,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635486351,0.3138,4192.1,4191.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635486352,0.3138,4191.8,4191.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635486545,0.42911,4191.8,4191.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635486747,0.3138,4191.7,4191.5,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758635487050,0.3138,4191.6,4191.5,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758635487446,0.7429,4191.9,4191.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635487746,0.3138,4191.7,4191.5,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1758635488248,0.3138,4191.9,4191.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1758635488545,0.74286,4192.4,4192.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635488743,0.42906,4192.3,4191.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635488950,3.2078,4192.2,4191.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635489140,0.3138,4191.9,4191.7,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758635489340,3.63687,4192.2,4191.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635489542,0.3138,4192.0,4191.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758635489946,3.2078,4192.2,4191.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635490247,0.3138,4192.1,4191.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758635490442,0.74288,4192.1,4191.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758635490746,0.99483,4192.6,4191.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635490956,0.5658,4192.6,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758635491149,0.3138,4192.5,4192.2,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758635491342,0.3138,4192.4,4192.2,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758635491644,0.3138,4192.3,4191.7,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758635491836,0.3138,4192.0,4191.8,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758635492039,0.3138,4192.0,4191.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758635492651,0.3138,4191.9,4191.8,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758635492954,0.3138,4191.9,4190.8,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758635492955,0.3138,4191.7,4190.8,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758635493139,40.8,4191.9,4190.8,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758635493140,0.3138,4191.1,4190.8,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758635493347,3.2078,4191.2,4191.0,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758635493546,0.252,4191.1,4191.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1758635493744,0.252,4191.1,4191.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635493948,0.5658,4191.1,4190.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758635494241,0.99499,4191.1,4190.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635494446,0.252,4191.1,4191.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635494747,0.3138,4192.2,4191.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635494953,0.3138,4192.2,4191.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758635495250,0.3138,4192.1,4191.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758635495554,0.252,4192.2,4191.8,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758635495744,0.3138,4192.1,4191.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758635496246,0.252,4192.2,4191.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758635496247,3.2078,4192.8,4192.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635496458,0.4365,4193.5,4193.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635496459,3.2078,4193.4,4193.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635496944,0.52715556,4193.3,4192.5,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758635497150,0.95612556,4193.2,4192.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758635497345,0.1227,4193.0,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635497551,0.52715556,4192.9,4192.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758635497851,0.52715556,4192.8,4192.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758635498053,0.52715556,4192.8,4192.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1758635498247,3.9505,4193.9,4193.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758635498444,3.2078,4193.9,4193.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635498851,3.5216,4193.9,4193.7,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758635499055,3.2078,4193.9,4193.5,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758635499355,0.3138,4193.8,4193.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635499656,3.2078,4193.9,4193.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635499952,3.6367,4193.9,4193.5,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758635500146,0.42892,4193.7,4193.4,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1758635500341,0.42892,4193.7,4193.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635500548,0.42899,4193.0,4192.7,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758635500857,0.3138,4192.7,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758635501059,0.3138,4192.7,4192.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635501249,0.1227,4193.0,4192.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635501454,0.252,4193.2,4193.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635501651,0.3138,4193.1,4192.5,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758635501855,0.3138,4192.6,4192.3,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758635502152,3.2078,4193.2,4192.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1758635502350,0.3138,4193.0,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758635502550,0.74283,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635502749,0.74284,4192.6,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635502949,0.74284,4192.6,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758635503152,0.42901,4192.8,4192.5,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758635503356,0.74281,4192.8,4192.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1758635503655,0.252,4192.9,4192.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635503656,0.3138,4192.7,4192.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635503855,0.3138,4192.7,4192.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635504056,3.4598,4193.3,4192.5,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758635504258,3.2078,4193.3,4193.1,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758635504557,3.2078,4193.3,4193.1,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1758635504755,0.3138,4193.2,4192.5,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758635504958,0.3138,4193.2,4193.0,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758635505152,0.1227,4193.0,4191.9,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758635505352,0.3138,4192.7,4192.3,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758635505552,0.42902,4192.7,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758635505751,0.74283,4192.6,4192.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635505955,0.74284,4192.5,4192.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635506153,0.3138,4192.6,4192.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758635506350,3.2078,4192.8,4192.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635506757,3.63682,4192.8,4192.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758635507059,0.252,4193.0,4192.0,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1758635507060,0.252,4193.0,4192.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635507457,0.74284,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635507848,0.86554,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635508364,0.3138,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635508552,0.3138,4192.5,4192.4,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758635508749,0.3138,4193.0,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635508952,0.42898,4193.1,4192.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635509359,0.3138,4193.1,4192.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758635509554,0.42901,4192.8,4192.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635509752,0.3138,4192.7,4192.4,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758635510059,0.3138,4192.7,4191.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758635510060,0.3138,4192.8,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635510257,0.52718072,4192.7,4192.3,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758635510552,0.52718072,4192.6,4192.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1758635510761,1.27001072,4192.6,4192.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635510955,1.27001072,4192.6,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635510956,0.3138,4192.1,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635511265,0.3138,4191.2,4191.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758635511559,0.3138,4191.2,4190.9,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758635511753,0.3138,4191.1,4191.0,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758635512059,0.52729991,4191.1,4191.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758635512259,0.52729991,4191.1,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635512463,0.3138,4191.1,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635512859,0.3138,4191.7,4191.4,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758635513061,0.3138,4191.7,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635513062,0.95636299,4191.6,4191.2,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758635513362,0.42915,4191.4,4191.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758635513560,0.85332299,4191.3,4191.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758635513760,3.4598,4191.8,4191.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1758635513761,0.52722299,4191.2,4191.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1758635513965,0.85332299,4191.2,4191.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758635514155,0.52722299,4191.2,4191.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758635514464,0.75524,4191.6,4191.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758635514667,0.5275792,4191.5,4191.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758635515056,0.8536792,4191.5,4191.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758635515366,0.75527,4191.3,4191.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758635515568,0.3261,4191.3,4191.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1758635515866,0.42915,4191.5,4191.3,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758635516167,0.52741919,4191.4,4191.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1758635516379,0.85351919,4191.3,4191.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758635517267,0.42915,4191.4,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635517268,0.3261,4191.6,4191.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758635517467,3.2078,4191.8,4191.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758635517763,0.75525,4191.5,4191.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758635517960,1.28261497,4191.4,4191.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758635518166,0.52736497,4191.4,4191.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758635518464,0.3261,4191.7,4191.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758635518667,0.52725582,4191.6,4191.5,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758635518968,0.52725582,4191.6,4191.5,0.87824]
["bitfinex-derivatives","ETHF0:USTF0",1758635519167,0.85335582,4191.6,4191.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758635519365,1.28248582,4191.6,4191.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758635519565,0.42916,4191.3,4191.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758635519770,3.2078,4191.8,4191.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758635520058,0.3261,4191.5,4191.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1758635520268,1.28248419,4191.5,4191.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1758635520469,3.3305,4192.5,4191.9,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1758635520670,0.52725125,4192.4,4192.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1758635520866,0.52725125,4192.4,4192.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758635521167,0.52725125,4192.4,4192.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1758635521461,3.2078,4193.0,4192.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758635521668,0.42901,4192.8,4192.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1758635521866,0.42903,4192.6,4192.3,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758635522065,3.3402,4193.0,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758635522271,0.42901,4192.8,4192.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1758635522569,0.52711899,4192.7,4192.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758635522768,1.28224899,4192.7,4192.5,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758635522967,0.3261,4192.6,4192.5,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758635523272,3.7849,4193.0,4192.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758635523459,4.31204838,4193.0,4192.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758635523664,4.06104838,4193.0,4192.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758635523956,3.73494838,4193.0,4192.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758635524558,0.3261,4193.4,4193.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758635524762,0.52733921,4193.5,4193.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758635524970,3.5339,4193.6,4193.5,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758635525262,4.06125785,4193.6,4193.4,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1758635525470,0.3261,4193.6,4193.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758635525774,0.85339711,4193.6,4193.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758635526665,0.42894,4193.5,4193.3,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1758635526867,0.52729711,4193.4,4193.3,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1758635527062,0.52729711,4193.4,4193.1,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758635527063,0.3261,4193.2,4193.1,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758635527261,0.251,4193.9,4193.1,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758635527262,0.6799,4193.9,4193.5,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758635527467,0.6799,4193.9,4192.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758635527468,0.42894,4193.5,4193.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758635527665,0.42894,4193.5,4192.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758635527666,0.52700152,4193.4,4193.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758635527863,3.2078,4194.1,4194.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758635528069,3.2078,4194.7,4194.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758635528267,3.2078,4194.7,4194.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758635528663,3.2078,4194.7,4194.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758635528664,3.63662,4194.7,4194.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758635528871,3.63662,4194.7,4194.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758635528872,0.3261,4194.6,4194.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758635529576,3.2078,4195.2,4194.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758635529780,3.94857,4195.2,4195.0,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758635530076,0.312,4194.9,4194.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758635530268,0.74079,4195.0,4194.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758635530468,3.2078,4195.2,4195.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1758635530668,3.5198,4195.2,4195.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758635530879,0.312,4195.2,4195.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758635531175,0.251,4195.3,4194.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758635531382,0.312,4194.9,4194.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1758635531573,0.312,4194.9,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635531574,0.312,4195.2,4195.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758635531768,0.312,4195.4,4195.3,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758635531963,0.3834,4195.5,4195.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758635532272,0.312,4194.9,4194.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758635533173,0.74075,4195.4,4195.2,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758635533367,0.74072,4195.7,4195.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758635533570,0.74072,4195.7,4195.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758635533571,0.42872,4195.7,4195.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758635533878,0.312,4195.5,4195.4,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758635534078,0.312,4195.5,4195.4,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1758635534376,0.312,4195.2,4195.1,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758635534775,0.312,4195.2,4195.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758635534975,0.42879,4195.0,4194.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758635535173,0.74079,4195.0,4194.8,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1758635535374,0.74079,4195.0,4194.8,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1758635535569,0.74081,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635535777,0.42887,4194.2,4194.1,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758635536080,0.74086,4194.3,4194.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758635536981,0.312,4194.3,4194.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758635537179,0.42892,4193.8,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635537478,0.74092,4193.8,4193.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758635537975,1.07213,4194.4,4193.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758635538286,0.312,4193.7,4193.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758635538671,0.312,4194.3,4193.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758635538977,3.5198,4194.7,4194.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758635539179,3.5198,4194.7,4194.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758635539376,3.5198,4194.7,4194.3,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758635539681,0.42883,4194.6,4194.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1758635540379,0.312,4194.6,4194.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1758635541179,0.312,4194.6,4194.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758635541578,1.32297,4195.1,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635541579,0.7408,4194.9,4194.7,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1758635541782,0.4288,4194.9,4194.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758635541977,0.312,4194.8,4194.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758635542282,0.74081,4194.9,4194.7,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1758635542485,0.7408,4194.9,4194.7,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1758635542888,0.312,4194.8,4194.7,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1758635543187,0.42882,4194.7,4194.5,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1758635543384,0.3058,4195.5,4194.7,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1758635543683,0.3058,4195.9,4195.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758635543882,0.7345,4195.9,4195.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758635544079,0.42871,4195.8,4195.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758635544276,0.73451,4195.8,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635544476,0.3058,4195.7,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635544682,0.3058,4195.9,4195.3,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1758635544885,0.3058,4196.0,4195.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758635545083,0.73449,4196.0,4195.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758635545386,0.3058,4196.0,4195.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758635545580,3.5136,4196.3,4196.2,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758635545782,3.5136,4196.3,4196.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1758635546086,3.5136,4196.3,4195.6,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758635546292,0.4287,4195.9,4195.6,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758635546587,0.73452,4195.7,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635547485,0.3058,4195.7,4195.6,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758635547684,0.7345,4195.9,4195.7,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758635547881,0.73452,4195.7,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635548388,0.3058,4195.3,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635548692,0.73457,4195.2,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635549197,0.3058,4195.2,4195.1,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758635549386,0.1221,4195.5,4195.2,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758635549590,0.1221,4196.0,4195.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758635549789,0.42872,4195.7,4195.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758635549989,0.42872,4195.7,4195.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758635550793,3.2078,4196.3,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635550996,0.52579708,4196.2,4196.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758635551294,3.63646,4196.3,4196.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758635551500,0.3058,4196.2,4196.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758635551992,0.3058,4195.9,4195.7,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758635552296,0.3058,4195.7,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635552497,0.3058,4195.7,4195.6,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758635552694,0.42869,4196.0,4195.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758635552895,1.26070193,4195.9,4195.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758635553101,0.3058,4195.8,4195.6,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758635553294,0.3058,4196.2,4195.6,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758635553492,0.3058,4195.8,4195.6,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758635553796,0.73456,4195.3,4195.2,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758635553999,0.83223737,4195.3,4195.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1758635554303,1.26122633,4195.3,4195.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758635554600,1.26122633,4195.3,4195.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1758635554792,0.83246633,4195.3,4195.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1758635555202,0.83246633,4195.3,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635555203,0.73457,4195.2,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635555501,1.26123633,4195.2,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635556508,0.42878,4195.1,4194.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758635556700,0.4288,4194.9,4194.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758635556902,0.95546633,4194.9,4194.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758635557101,0.52666633,4194.9,4194.8,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1758635557303,0.7346,4194.9,4194.8,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1758635557600,0.83304813,4194.9,4194.8,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1758635557807,1.26184813,4194.9,4194.8,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1758635558608,1.26184813,4194.9,4194.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758635558808,0.3058,4194.8,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635559008,0.3058,4194.6,4194.5,3.96614]
["bitfinex-derivatives","ETHF0:USTF0",1758635559209,0.83304813,4194.6,4194.5,3.96614]
["bitfinex-derivatives","ETHF0:USTF0",1758635559706,0.52724813,4194.6,4194.5,3.96614]
["bitfinex-derivatives","ETHF0:USTF0",1758635559909,0.73459,4195.0,4194.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758635560106,0.4288,4194.9,4194.8,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1758635560304,0.9563901,4194.9,4194.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758635560504,0.5275901,4194.9,4194.8,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1758635560903,0.42877,4195.2,4195.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758635561406,0.42877,4195.2,4195.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1758635561602,0.42873,4195.6,4195.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758635561802,0.95638043,4195.5,4195.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758635562002,0.95638043,4195.5,4195.4,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1758635562309,0.52764043,4195.5,4195.4,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1758635564809,0.83344043,4195.5,4195.4,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1758635565015,0.3058,4195.4,4195.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1758635565204,0.52764043,4195.4,4195.3,1.00826]
["bitfinex-derivatives","ETHF0:USTF0",1758635565409,0.83346544,4195.8,4195.7,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1758635565610,0.83343635,4195.8,4195.7,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1758635567113,0.83343635,4195.8,4195.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758635567311,0.83343635,4195.8,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635567312,0.3058,4195.5,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635567510,0.55084,4195.5,4195.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758635567707,0.3058,4195.3,4195.2,0.67877]
["bitfinex-derivatives","ETHF0:USTF0",1758635568007,0.3058,4195.3,4195.2,1.00827]
["bitfinex-derivatives","ETHF0:USTF0",1758635568008,0.52779509,4195.3,4195.2,1.00827]
["bitfinex-derivatives","ETHF0:USTF0",1758635568616,0.3058,4196.2,4196.1,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758635568809,0.52793014,4196.2,4195.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758635569013,0.3058,4196.0,4195.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758635569209,0.83373014,4196.0,4195.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758635569408,0.83373014,4196.0,4195.9,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1758635570713,0.83373014,4196.0,4195.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758635571417,0.52793014,4196.0,4195.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758635571616,0.42862,4196.7,4196.6,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758635571914,0.3058,4196.6,4196.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758635572111,0.52821848,4196.5,4196.3,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758635572315,1.26266848,4196.4,4196.3,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758635572515,0.3058,4196.2,4196.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758635572711,0.3058,4196.0,4195.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758635572916,0.52825699,4196.0,4195.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758635575420,0.84265699,4196.0,4195.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758635575615,1.08674699,4196.0,4195.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758635575922,1.08674699,4196.0,4195.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758635576123,1.40114699,4196.0,4195.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758635576323,1.82894699,4196.0,4195.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758635576625,1.17091,4195.9,4195.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758635576822,1.69916699,4195.9,4195.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758635577222,1.17091,4195.8,4195.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758635577520,1.69916699,4195.8,4195.7,3.63652]
["bitfinex-derivatives","ETHF0:USTF0",1758635577722,0.52825699,4195.8,4195.7,4.38002]
["bitfinex-derivatives","ETHF0:USTF0",1758635578925,0.73285699,4195.8,4195.7,4.38002]
["bitfinex-derivatives","ETHF0:USTF0",1758635579124,0.2046,4195.8,4195.7,4.38002]
["bitfinex-derivatives","ETHF0:USTF0",1758635580119,1.69916146,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635581421,0.73285146,4195.8,4195.7,4.38002]
["bitfinex-derivatives","ETHF0:USTF0",1758635581719,0.52825146,4195.8,4195.7,4.63002]
["bitfinex-derivatives","ETHF0:USTF0",1758635581916,0.3798,4196.5,4195.7,4.63002]
["bitfinex-derivatives","ETHF0:USTF0",1758635581917,0.3144,4196.5,4196.4,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1758635582119,0.95689305,4196.5,4196.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758635582320,1.27129305,4196.5,4196.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758635582723,0.42866,4196.3,4196.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758635582930,0.74306,4196.3,4196.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758635583221,0.74306,4196.3,4196.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758635583222,0.42867,4196.2,4196.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758635583424,0.95693869,4196.2,4196.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758635583725,1.27133869,4196.2,4196.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758635584524,0.84266869,4196.2,4196.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758635584924,0.3144,4196.1,4195.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758635585224,0.3144,4195.8,4195.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758635585525,0.3144,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635585721,0.84257282,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635586021,0.84257282,4195.8,4195.1,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758635586219,0.3144,4195.4,4195.2,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758635586414,0.3144,4195.4,4195.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758635586621,1.27139949,4195.4,4195.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758635586822,0.42877,4195.2,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635587115,1.27141165,4195.2,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635587314,0.4288,4194.9,4194.6,3.88663]
["bitfinex-derivatives","ETHF0:USTF0",1758635587516,0.52824165,4194.8,4194.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758635587717,0.52824165,4194.8,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635587718,0.42882,4194.7,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635587926,1.27135148,4194.7,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635588318,1.27135148,4194.7,4194.6,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758635588319,0.52813148,4194.7,4194.6,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758635589528,0.84253148,4194.7,4194.6,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758635590023,0.84253148,4194.7,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635590321,0.42887,4194.3,4194.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758635590513,1.60021148,4194.7,4194.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758635590514,0.3144,4194.7,4194.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758635590719,0.95647026,4194.6,4194.3,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758635591027,0.52763026,4194.5,4194.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758635591219,0.42877,4195.2,4195.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758635591524,0.4642,4196.0,4195.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758635591821,0.52768458,4195.9,4195.4,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758635592024,0.42873,4195.6,4195.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758635592229,0.52768458,4195.6,4195.5,0.88963]
["bitfinex-derivatives","ETHF0:USTF0",1758635592415,0.3344,4195.9,4195.7,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758635592416,0.52771622,4195.8,4195.7,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758635593129,0.42869,4196.0,4195.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758635593422,0.42868,4196.2,4196.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758635593626,1.29080966,4196.2,4196.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758635593819,1.0717,4196.1,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635594025,0.76312,4195.7,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635594227,1.29084966,4195.7,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635595521,0.1318,4195.0,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635595724,1.29080607,4194.9,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635596220,0.52760607,4194.9,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635596419,0.52760607,4194.9,4194.8,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758635596617,0.42875,4195.4,4195.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758635596824,0.52753956,4195.3,4195.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758635597021,0.42877,4195.2,4195.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758635597231,0.3344,4194.9,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635597731,0.3344,4194.9,4194.8,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758635598030,0.3344,4194.9,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635598428,0.42877,4195.2,4195.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758635598626,0.52743154,4195.1,4195.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758635599021,0.42875,4195.4,4195.1,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758635599233,0.52746607,4195.3,4195.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758635599435,0.86186607,4195.3,4195.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758635599728,0.52746607,4195.3,4195.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758635600623,0.1318,4196.5,4195.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758635600624,0.3344,4196.2,4195.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758635600829,0.3344,4196.0,4195.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758635601136,0.3344,4196.0,4195.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1758635601137,0.42872,4195.8,4195.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758635601337,0.52744811,4195.7,4195.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758635601530,0.42872,4195.8,4195.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758635601731,0.86186306,4195.7,4195.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758635602928,0.52746306,4195.7,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635603136,0.42874,4195.5,4195.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758635603436,0.75534,4195.5,4195.4,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1758635603632,0.75534,4195.5,4195.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758635603837,0.75536,4195.3,4195.2,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758635604039,0.75536,4195.3,4195.2,3.94547]
["bitfinex-derivatives","ETHF0:USTF0",1758635604230,0.3266,4195.3,4195.2,3.94547]
["bitfinex-derivatives","ETHF0:USTF0",1758635604734,0.75533,4195.6,4195.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758635604934,0.85472558,4195.6,4195.5,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758635605129,0.52812558,4195.6,4195.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1758635606029,0.42868,4196.1,4196.0,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1758635606433,0.42868,4196.1,4196.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758635606434,1.28349331,4196.1,4196.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758635606938,0.42869,4196.0,4195.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758635607137,0.95690331,4196.0,4195.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758635607842,1.28350331,4196.0,4195.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758635608230,0.7553,4195.9,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635608430,1.28351331,4195.9,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635608739,0.85481331,4195.9,4195.8,3.94541]
["bitfinex-derivatives","ETHF0:USTF0",1758635609134,1.28351331,4195.9,4195.8,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758635609330,1.28351331,4195.9,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635610143,0.75534,4195.5,4195.4,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1758635610333,0.75534,4195.5,4195.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758635610334,0.42875,4195.4,4195.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758635610534,0.75538,4195.1,4194.7,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758635610734,0.75541,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635610935,1.28361524,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635611438,0.85480524,4194.8,4194.7,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758635611633,1.28361524,4194.8,4194.7,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758635612027,0.85480524,4194.8,4194.7,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758635612333,0.95701524,4194.8,4194.7,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758635612538,0.52820524,4194.8,4194.7,3.94552]
["bitfinex-derivatives","ETHF0:USTF0",1758635612730,0.42878,4195.1,4194.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758635612931,0.3266,4195.5,4194.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758635613129,0.42872,4195.7,4195.5,0.55443]
["bitfinex-derivatives","ETHF0:USTF0",1758635613337,0.52803959,4195.6,4195.5,0.86333]
["bitfinex-derivatives","ETHF0:USTF0",1758635613536,0.52803959,4195.6,4195.5,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1758635613736,0.42867,4196.2,4196.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758635614043,0.42867,4196.2,4196.0,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758635614044,0.4287,4195.9,4195.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758635614241,1.28331003,4195.9,4195.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758635615137,0.52801003,4195.9,4195.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758635615343,0.42872,4195.7,4195.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758635615540,0.75532,4195.7,4195.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758635615743,1.28337761,4195.7,4195.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758635615939,1.28337761,4195.7,4195.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1758635616438,0.52805761,4195.7,4195.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1758635616640,0.42868,4196.2,4195.9,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1758635616942,0.42872,4195.7,4195.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1758635617144,0.75532,4195.7,4195.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758635617338,0.75532,4195.7,4195.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758635617339,0.42876,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635617542,0.42874,4195.5,4195.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758635617839,0.95674456,4195.5,4195.4,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1758635618142,0.42871,4195.8,4195.7,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1758635618536,0.3266,4196.0,4195.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758635618732,0.95686337,4195.9,4195.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758635619263,1.28346337,4195.9,4195.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758635620041,0.52816337,4195.9,4195.8,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1758635620246,0.95686337,4195.9,4195.8,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1758635620446,1.28346337,4195.9,4195.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758635620744,0.42872,4195.7,4195.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1758635621144,0.95725515,4195.7,4195.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1758635621345,0.42875,4195.5,4195.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758635621645,0.42875,4195.5,4195.4,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1758635621646,0.3266,4195.5,4195.4,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1758635622041,0.75534,4195.5,4195.4,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1758635622246,1.07183,4195.6,4195.2,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758635622440,1.07183,4195.6,4194.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758635622441,0.3266,4195.0,4194.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758635622743,0.1344,4195.5,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635622947,0.42879,4195.1,4195.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758635623149,0.95729517,4195.1,4195.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758635623549,1.28389517,4195.1,4195.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758635623752,0.52850517,4195.1,4194.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758635623952,0.95729517,4195.0,4194.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758635624341,1.28389517,4195.0,4194.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758635624642,0.85510517,4195.0,4194.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758635624845,3.2078,4195.8,4195.0,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1758635625044,3.63651,4195.8,4195.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758635625244,4.16490511,4195.8,4195.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758635625545,0.42873,4195.6,4195.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758635625746,0.75535,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635625953,0.42878,4195.1,4195.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758635626149,0.75538,4195.1,4195.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1758635626448,1.28377511,4195.1,4195.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758635626749,1.28377511,4195.1,4195.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1758635626953,0.85499511,4195.1,4195.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1758635627336,0.52839511,4195.1,4195.0,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1758635627949,0.42876,4195.4,4195.0,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1758635627950,0.75536,4195.3,4195.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1758635628151,1.28378875,4195.3,4195.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1758635628351,0.75536,4195.3,4195.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1758635628549,0.52844173,4195.3,4195.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1758635629752,0.52844173,4195.3,4195.2,3.94547]
["bitfinex-derivatives","ETHF0:USTF0",1758635630050,0.3266,4195.9,4195.4,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758635630251,0.75534,4195.5,4195.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758635630442,0.75535,4195.4,4195.3,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1758635630650,1.28384416,4195.4,4195.3,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1758635630845,0.75536,4195.3,4195.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758635631150,1.28385416,4195.3,4195.2,4.19547]
["bitfinex-derivatives","ETHF0:USTF0",1758635631646,1.28385416,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635631850,0.42887,4194.3,4194.2,3.94557]
["bitfinex-derivatives","ETHF0:USTF0",1758635632049,0.75546,4194.3,4194.2,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758635632447,0.1344,4195.0,4194.2,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758635632448,0.1344,4195.0,4194.4,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1758635632660,0.42883,4194.6,4194.5,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1758635632849,0.75546,4194.3,4194.2,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758635633049,0.75546,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635633553,0.75546,4194.3,4194.2,3.63667]
["bitfinex-derivatives","ETHF0:USTF0",1758635634048,1.28359068,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635634851,0.4289,4194.0,4193.8,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758635635049,0.85983068,4193.9,4193.8,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1758635635352,0.3317,4193.9,4193.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758635635648,1.0721,4194.6,4193.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758635635649,0.42886,4194.3,4193.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758635635853,0.95705486,4194.2,4193.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758635636153,1.28876486,4194.1,4194.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758635636844,0.3317,4193.9,4193.8,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1758635637046,0.3317,4193.9,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635637047,0.42887,4194.2,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635637355,0.52827426,4194.1,4194.0,0.86558]
["bitfinex-derivatives","ETHF0:USTF0",1758635637949,0.3317,4194.6,4194.3,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758635638155,0.85991057,4194.5,4194.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758635638350,0.3317,4194.3,4194.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758635638653,0.3317,4193.8,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635638855,0.85984262,4193.8,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635639252,0.3317,4193.8,4193.2,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1758635639449,0.42892,4193.7,4193.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758635639648,0.3317,4193.6,4193.5,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758635640146,1.07219,4194.2,4193.5,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1758635640147,0.25,4194.2,4193.5,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1758635640356,0.5281704,4194.1,4194.0,4.07339]
["bitfinex-derivatives","ETHF0:USTF0",1758635640547,0.5817,4194.8,4194.6,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758635640742,0.3317,4194.6,4194.3,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758635641043,0.3317,4194.1,4194.0,3.94109]
["bitfinex-derivatives","ETHF0:USTF0",1758635641850,0.76055,4194.4,4194.3,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758635642049,0.42887,4194.2,4194.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758635642249,0.3317,4194.4,4194.2,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758635642444,0.76056,4194.3,4194.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758635642645,0.76063,4193.6,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635642852,0.1213,4193.5,4193.0,3.63679]
["bitfinex-derivatives","ETHF0:USTF0",1758635643053,0.76068,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635643555,0.76068,4193.1,4193.0,3.63679]
["bitfinex-derivatives","ETHF0:USTF0",1758635643858,40.8,4193.8,4193.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758635644055,0.3317,4193.6,4193.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1758635644257,0.76064,4193.5,4193.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758635644558,0.42897,4193.2,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635644753,0.3317,4193.1,4193.0,3.63679]
["bitfinex-derivatives","ETHF0:USTF0",1758635644956,0.76068,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635645158,0.3317,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635646156,0.3317,4192.7,4192.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758635646458,0.76077,4192.2,4192.0,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758635646657,0.3317,4192.1,4192.0,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758635646857,0.3317,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635647760,4.3317,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635648156,4.3317,4192.1,4190.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758635648360,0.76088,4191.2,4191.0,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758635648559,0.3317,4191.2,4191.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758635648855,0.42916,4191.4,4191.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758635649055,1.01084,4191.6,4191.2,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758635649251,1.01084,4191.6,4190.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758635649252,0.5817,4191.6,4191.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758635649451,0.76086,4191.4,4191.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758635649647,0.3317,4192.0,4191.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758635649860,0.3317,4192.0,4191.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758635650462,0.25,4192.1,4192.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758635650662,0.5817,4192.1,4192.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758635650856,0.42909,4192.0,4191.7,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758635651056,0.76079,4192.0,4191.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1758635651358,0.3317,4192.0,4191.8,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758635651567,0.25,4192.1,4192.0,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1758635651861,0.3152,4192.0,4191.8,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758635652055,0.3152,4192.0,4191.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758635653054,0.3152,4191.8,4191.6,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1758635653255,0.25,4192.1,4191.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758635653256,0.25,4192.1,4191.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758635653454,0.3152,4192.0,4191.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758635653854,0.3152,4192.0,4191.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758635654164,0.1293,4192.0,4191.5,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758635654364,0.42912,4191.8,4191.6,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758635654662,0.3152,4191.8,4191.6,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758635654855,0.5652,4192.1,4191.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758635655057,0.5652,4192.1,4192.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758635655461,0.3152,4192.1,4192.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758635655662,0.3152,4192.1,4191.3,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1758635655663,0.42909,4192.0,4191.8,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1758635655963,0.74429,4192.0,4191.8,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1758635656160,3.2078,4192.2,4192.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758635656363,3.2078,4192.2,4192.1,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1758635656555,3.63687,4192.2,4192.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758635656756,3.523,4192.2,4192.1,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1758635657162,3.95207,4192.2,4192.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758635657364,3.523,4192.2,4192.1,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1758635657869,3.523,4192.2,4192.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758635658162,3.523,4192.2,4192.1,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1758635658564,0.3152,4192.2,4192.1,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1758635658757,0.25,4192.5,4192.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758635658957,0.67904,4192.5,4192.4,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1758635659265,0.99424,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758635659462,0.3152,4192.4,4192.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758635659766,4.20202,4192.7,4192.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758635660068,0.3152,4192.2,4192.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758635660269,0.3152,4192.2,4192.1,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1758635660660,0.3152,4192.2,4192.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758635661167,0.3152,4192.2,4192.1,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1758635661367,0.1293,4192.5,4192.1,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1758635661368,0.55835,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758635661569,0.74425,4192.4,4192.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758635662062,0.3152,4192.4,4192.3,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1758635662263,0.3152,4192.4,4191.8,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1758635662264,0.42903,4192.6,4192.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758635662462,3.2078,4192.7,4192.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758635662668,3.2078,4192.7,4192.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1758635663063,3.2078,4192.7,4192.6,4.75933]
["bitfinex-derivatives","ETHF0:USTF0",1758635663460,3.2078,4193.2,4192.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635663770,3.95547,4193.2,4192.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635664062,3.2078,4193.2,4193.1,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1758635664266,3.5265,4193.7,4193.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758635664459,0.95503461,4193.6,4193.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1758635664661,1.27373461,4193.6,4193.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635664860,0.42896,4193.4,4193.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635665056,0.3187,4193.4,4193.3,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1758635665469,4.20542,4193.7,4193.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1758635665670,4.73160894,4193.7,4193.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1758635665867,0.42895,4193.5,4193.4,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1758635666165,0.74765,4193.5,4193.4,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1758635666372,1.27393421,4193.5,4193.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635666572,0.3187,4193.4,4193.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758635666770,3.5265,4193.7,4193.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635666971,3.95542,4193.7,4193.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1758635667164,3.73409456,4193.7,4193.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1758635667371,3.2078,4193.7,4193.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1758635668366,3.5265,4193.7,4193.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1758635669175,3.5265,4193.7,4193.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635669475,3.95542,4193.7,4193.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1758635670274,0.74765,4193.4,4193.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758635670573,0.87479,4193.0,4192.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758635671175,0.74771,4192.9,4192.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758635672074,0.42905,4192.4,4192.3,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758635672276,0.74776,4192.3,4192.2,3.63687]
["bitfinex-derivatives","ETHF0:USTF0",1758635673168,0.74776,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635673368,1.27470427,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635673771,0.3187,4191.8,4191.7,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1758635673974,0.3187,4191.8,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635675381,0.1271,4192.0,4191.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1758635675572,0.74786,4191.4,4191.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635675772,1.19985,4192.0,4191.5,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758635675773,0.74784,4191.6,4191.5,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758635675968,0.74784,4191.6,4191.5,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1758635676179,0.74784,4191.6,4191.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635676379,1.16384,4191.6,4191.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758635677783,0.42918,4191.2,4191.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635678085,0.42937,4189.3,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635678283,0.42942,4188.8,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635678480,0.42942,4188.8,4188.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758635678481,0.3187,4188.8,4188.2,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758635678676,0.3187,4188.6,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635678876,0.74815,4188.6,4188.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635679079,0.3187,4188.6,4188.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635679280,0.3187,4188.6,4188.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635679592,0.3187,4188.6,4188.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635679991,0.5687,4188.9,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635680191,0.5687,4188.9,4188.7,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1758635680489,0.3187,4188.9,4188.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635680689,3.7765,4189.1,4188.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758635680990,3.7765,4189.1,4188.5,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1758635680991,0.85511297,4189.0,4188.5,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1758635681191,3.4578,4189.1,4188.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635681487,3.7765,4189.1,4189.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635681981,3.7765,4189.1,4188.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758635681982,0.3187,4189.0,4188.9,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758635682389,3.2078,4189.1,4189.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635682785,3.5265,4189.1,4189.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635683186,3.5265,4189.1,4188.9,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758635683187,0.42948,4188.3,4187.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635683586,0.3187,4188.1,4187.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635683788,0.3187,4188.2,4188.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758635683989,0.42948,4188.3,4188.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635684189,0.42952,4187.9,4187.7,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758635684387,0.42952,4187.9,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635684582,0.25,4188.0,4186.0,1.07428]
["bitfinex-derivatives","ETHF0:USTF0",1758635684583,0.3187,4187.2,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635684784,0.42962,4186.9,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635684986,3.2078,4186.8,4186.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635685185,0.3187,4186.4,4186.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635685384,0.25,4186.7,4186.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758635685584,3.2078,4186.8,4186.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758635685585,0.42965,4186.6,4186.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758635685785,0.74835,4186.6,4186.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635685986,0.74836,4186.5,4186.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635686185,0.3187,4186.2,4186.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635686390,0.25,4186.7,4186.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635686592,0.25,4186.7,4186.4,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758635686788,0.42959,4187.2,4186.8,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758635686993,0.25,4187.1,4186.8,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1758635687196,0.3187,4187.0,4186.8,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758635687389,3.63738,4187.3,4186.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758635687591,0.67959,4187.2,4187.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635687790,0.3187,4187.1,4186.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635687994,0.3187,4187.1,4186.9,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1758635688297,0.3187,4187.1,4187.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635688690,3.4578,4187.3,4187.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758635688984,3.5265,4187.3,4187.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635689383,0.1271,4188.5,4186.6,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1758635689384,0.3187,4187.8,4187.5,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758635689586,3.2078,4187.9,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635689587,3.2078,4187.9,4187.0,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758635689802,0.3187,4188.2,4187.6,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1758635690092,0.74819,4188.2,4187.5,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1758635690292,0.3187,4187.8,4187.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635690495,0.3187,4188.1,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758635690692,0.3187,4187.6,4187.5,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758635691096,0.3187,4187.6,4187.5,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1758635691395,0.1271,4188.0,4187.5,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1758635691605,0.42954,4187.7,4187.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758635692092,0.42958,4187.3,4187.1,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758635692293,0.3187,4187.2,4187.1,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758635692491,0.3187,4187.2,4187.0,3.63741]
["bitfinex-derivatives","ETHF0:USTF0",1758635692692,0.3187,4187.2,4187.0,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1758635693094,0.3187,4187.2,4187.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758635693295,0.3261,4187.4,4187.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758635694092,0.42958,4187.3,4187.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758635694297,0.3261,4187.5,4187.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758635694688,0.42957,4187.4,4187.2,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758635694892,0.3261,4187.5,4187.4,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1758635695095,0.3261,4187.5,4187.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758635695598,3.2078,4187.9,4187.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758635695899,3.2078,4187.9,4187.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758635697395,12.43325411,4190.2,4187.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758635697396,3.5339,4188.4,4187.9,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1758635697596,3.2078,4188.4,4188.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758635697799,0.3261,4188.3,4187.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758635698100,0.3261,4188.1,4187.5,1.44828]
["bitfinex-derivatives","ETHF0:USTF0",1758635698290,3.2078,4188.4,4187.5,1.44828]
["bitfinex-derivatives","ETHF0:USTF0",1758635698291,3.5339,4188.4,4187.6,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1758635698492,0.42948,4188.3,4188.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758635698896,0.3261,4188.3,4188.2,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1758635699400,3.2078,4188.4,4188.3,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1758635699799,3.5339,4188.4,4188.3,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1758635699996,0.3261,4188.2,4188.1,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758635700200,0.7556,4188.1,4188.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758635700505,0.3261,4188.1,4188.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758635700699,0.42952,4187.9,4187.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758635701006,0.3261,4187.9,4187.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758635701302,3.2078,4188.4,4188.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758635701500,3.2078,4188.4,4188.3,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1758635702201,3.96336,4188.4,4188.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758635702394,3.5339,4188.4,4187.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758635702602,0.3261,4188.3,4188.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758635702803,0.3261,4188.3,4188.2,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1758635703299,3.2078,4188.4,4188.3,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1758635703804,3.5339,4188.4,4188.3,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1758635704004,3.96336,4188.4,4188.3,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1758635704198,4.50295209,4188.4,4188.3,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1758635704702,4.50295209,4188.4,4188.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758635704898,4.07349209,4188.4,4188.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758635705301,4.07349209,4188.4,4188.3,0.52198949]
["bitfinex-derivatives","ETHF0:USTF0",1758635705805,4.07349209,4188.4,4188.3,0.19668949]
["bitfinex-derivatives","ETHF0:USTF0",1758635706003,4.07349209,4188.4,4188.3,0.52198949]
["bitfinex-derivatives","ETHF0:USTF0",1758635706304,4.07349209,4188.4,4188.3,0.19668949]
["bitfinex-derivatives","ETHF0:USTF0",1758635706503,0.42952,4187.9,4187.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758635706707,0.75562,4187.9,4187.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758635707007,1.29520209,4187.9,4187.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758635707204,0.42956,4187.5,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758635707397,0.86569209,4187.5,4187.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758635707602,3.5339,4187.9,4187.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758635707808,0.3261,4187.8,4187.4,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1758635708106,0.86804451,4187.7,4187.4,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1758635708300,0.54194451,4187.6,4187.5,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1758635708505,0.54194451,4187.6,4187.5,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1758635708805,0.1343,4187.5,4187.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758635709014,0.1343,4187.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635709303,0.3261,4186.8,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635709500,0.54272619,4186.7,4186.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758635709700,0.3261,4187.1,4187.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1758635709910,0.54261293,4187.1,4187.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758635710102,0.54261293,4187.1,4187.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1758635710602,0.54261293,4187.1,4187.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758635710809,0.86871293,4187.1,4187.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758635711115,0.3139,4187.0,4186.9,3.63741]
["bitfinex-derivatives","ETHF0:USTF0",1758635711301,0.85651293,4187.0,4186.9,3.63741]
["bitfinex-derivatives","ETHF0:USTF0",1758635711703,0.54261293,4187.0,4186.9,3.94601]
["bitfinex-derivatives","ETHF0:USTF0",1758635711905,0.54272539,4187.3,4187.2,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758635712099,0.54272539,4187.3,4187.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758635713602,0.85662539,4187.3,4187.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758635713808,0.85662539,4187.3,4187.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758635714003,0.85662539,4187.3,4187.1,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758635714203,0.4359,4187.0,4186.9,3.63742]
["bitfinex-derivatives","ETHF0:USTF0",1758635714406,0.54272539,4187.0,4186.9,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1758635714800,0.85662539,4187.0,4186.9,3.63742]
["bitfinex-derivatives","ETHF0:USTF0",1758635715004,0.66472539,4187.0,4186.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758635715311,0.3139,4186.7,4186.6,0.19681711]
["bitfinex-derivatives","ETHF0:USTF0",1758635715504,0.85662539,4186.7,4186.6,0.19681711]
["bitfinex-derivatives","ETHF0:USTF0",1758635715703,0.85662539,4186.7,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635715704,0.42965,4186.6,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635715904,0.3139,4186.4,4186.3,3.63748]
["bitfinex-derivatives","ETHF0:USTF0",1758635716214,0.85662539,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635717414,0.3139,4186.0,4185.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758635717612,0.85662539,4186.0,4185.9,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1758635717814,0.54272539,4186.0,4185.9,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1758635719015,0.54272539,4186.0,4185.9,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1758635719405,0.54272539,4186.0,4185.9,4.98832]
["bitfinex-derivatives","ETHF0:USTF0",1758635719606,3.2078,4187.2,4187.0,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1758635719812,3.2078,4187.2,4187.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758635720003,3.2078,4187.2,4187.0,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758635720004,0.3139,4186.4,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635720307,0.42973,4185.8,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635720506,0.3139,4185.9,4185.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758635720707,0.42975,4185.7,4185.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758635720909,0.42974,4185.8,4185.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758635721206,0.42974,4185.8,4185.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758635721513,0.42979,4185.2,4184.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758635721816,0.3139,4185.4,4185.3,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758635722216,0.3139,4185.4,4185.3,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1758635722415,3.2078,4185.6,4185.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758635722620,0.3139,4185.9,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635722919,0.3139,4185.8,4185.7,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758635723123,0.3139,4185.8,4185.7,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1758635723710,0.3142,4185.7,4185.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758635723913,0.3142,4185.6,4185.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758635724216,0.3142,4185.6,4185.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1758635724411,0.4476,4186.0,4185.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758635724718,0.3142,4185.8,4185.7,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758635724912,0.3142,4185.9,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635725214,0.3142,4185.6,4185.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758635725519,0.3142,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635725905,0.3142,4185.9,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635726105,0.1334,4186.0,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635726106,0.42974,4185.8,4185.6,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758635726312,0.1334,4186.0,4185.8,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758635726512,0.3142,4185.9,4185.8,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1758635726811,3.2078,4186.2,4186.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758635727114,0.4297,4186.1,4185.7,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758635727415,0.42973,4185.8,4185.7,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758635727721,0.3142,4185.5,4185.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758635727914,0.3142,4185.5,4185.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758635728213,0.87737,4185.5,4185.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758635728516,0.42977,4185.4,4185.2,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758635728711,0.3142,4185.3,4185.2,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758635729021,0.42974,4185.7,4185.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758635729214,0.42973,4185.8,4185.6,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758635729520,0.3142,4185.3,4185.2,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1758635730420,0.3142,4185.9,4185.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758635730616,0.3142,4185.8,4185.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758635730912,0.3142,4185.7,4185.6,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758635731221,0.42975,4185.6,4185.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758635731418,0.42975,4185.6,4185.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758635731815,0.42973,4185.8,4185.6,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758635732118,0.74396,4185.6,4185.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758635732309,0.42976,4185.5,4185.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758635732509,0.3142,4185.3,4185.2,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758635732704,0.42981,4185.1,4184.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758635732906,0.3142,4185.0,4184.9,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1758635735018,0.42977,4185.4,4185.2,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758635735218,0.42977,4185.4,4184.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758635735219,0.3142,4185.4,4184.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758635735418,0.1334,4185.5,4185.3,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758635735715,0.3142,4185.6,4185.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758635735915,0.3142,4185.5,4185.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758635736115,0.25,4185.9,4185.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758635736311,0.74397,4185.4,4185.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758635736511,0.3142,4185.4,4185.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758635736713,0.3142,4185.4,4185.3,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1758635737210,3.2078,4186.0,4185.5,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1758635737419,0.122,4187.0,4186.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1758635737420,3.2078,4186.5,4186.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1758635737720,3.2078,4186.5,4185.5,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758635737721,0.3142,4186.2,4185.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758635738021,0.42968,4186.3,4185.5,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758635738022,0.3142,4185.7,4185.5,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758635738220,0.3142,4185.7,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635738422,0.74394,4185.7,4185.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758635738718,0.3142,4185.7,4185.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758635739020,0.3142,4186.0,4185.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758635739222,0.3142,4186.3,4186.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758635739421,0.5372903,4186.2,4186.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758635739618,3.63747,4186.5,4186.3,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1758635739924,0.8516179,4186.4,4186.3,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1758635740125,0.8516179,4186.4,4186.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758635740321,0.5374179,4186.4,4186.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758635740521,0.8516179,4186.4,4186.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758635740722,0.8516179,4186.4,4185.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758635740723,0.3142,4186.3,4186.2,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758635740922,0.3142,4186.3,4185.5,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1758635741115,0.3142,4185.7,4185.6,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758635741622,0.74395,4185.6,4185.5,3.63756]
["bitfinex-derivatives","ETHF0:USTF0",1758635742025,0.3142,4185.6,4185.5,3.95216]
["bitfinex-derivatives","ETHF0:USTF0",1758635742230,0.3142,4185.7,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635742524,0.3142,4185.7,4185.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758635742725,0.3142,4185.7,4185.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758635742926,0.42976,4185.5,4185.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758635743230,0.3142,4185.5,4185.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1758635743425,3.522,4185.8,4185.7,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758635743727,4.48998375,4185.8,4185.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758635743930,4.48998375,4185.8,4185.7,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758635744220,0.3142,4185.7,4185.0,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758635744427,1.28221375,4185.6,4185.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758635744724,1.28221375,4185.6,4184.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758635744725,1.07444,4185.4,4184.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758635744929,0.3142,4184.9,4184.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758635745129,0.74402,4184.9,4184.8,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758635745326,0.3142,4184.9,4184.8,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758635745627,0.3142,4184.9,4184.8,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1758635747231,0.74402,4184.9,4184.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758635747430,0.74402,4184.9,4184.8,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1758635747627,1.28262391,4184.9,4184.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758635747832,0.85280391,4184.9,4184.8,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1758635749133,0.53860391,4184.9,4184.8,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1758635749322,3.2078,4185.2,4185.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758635749527,40.8,4186.3,4185.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758635749725,40.8,4186.3,4185.7,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758635749726,0.42972,4185.9,4185.7,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758635749927,0.53869178,4185.8,4185.7,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1758635750123,0.85290398,4185.9,4185.8,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758635750330,0.53870398,4185.9,4185.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1758635750930,0.85290398,4185.9,4185.8,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1758635752031,0.96842398,4185.9,4185.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758635752332,0.96842398,4185.9,4185.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758635752333,0.3142,4185.5,4185.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758635752530,0.42975,4185.6,4185.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758635752735,0.74395,4185.6,4185.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758635752939,1.2823954,4185.6,4185.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758635753338,0.3048,4185.5,4185.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758635753638,0.3048,4185.3,4185.2,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758635753832,0.3048,4185.3,4185.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1758635754138,0.3048,4185.1,4185.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758635754330,0.8432454,4185.1,4185.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1758635754734,0.8432454,4185.1,4185.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758635755032,0.5384454,4185.1,4185.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1758635755233,0.8432454,4185.1,4185.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758635755632,0.8432454,4185.1,4185.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1758635756441,0.3048,4185.1,4185.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1758635756838,0.8441989,4185.1,4185.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1758635758243,0.5393989,4185.1,4185.0,0.87121]
["bitfinex-derivatives","ETHF0:USTF0",1758635758539,3.2078,4185.4,4185.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1758635758740,3.74733365,4185.4,4185.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1758635759134,4.05213365,4185.4,4185.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1758635759340,3.74733365,4185.4,4185.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1758635759932,3.2078,4185.4,4185.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1758635760133,3.2078,4186.0,4185.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758635760339,4.05214566,4186.0,4185.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758635760536,0.53954566,4186.0,4185.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1758635760740,3.5126,4186.5,4186.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758635760938,4.05240026,4186.5,4186.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758635761137,4.17630026,4186.5,4186.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758635761442,4.60596026,4186.5,4186.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758635761646,0.73447,4186.4,4186.3,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758635761941,0.84460026,4186.4,4186.3,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758635762636,0.3048,4186.2,4186.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758635762838,0.42972,4185.9,4185.8,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758635763145,1.27396841,4185.9,4185.8,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758635763739,0.84424841,4185.9,4185.8,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1758635763931,0.53944841,4185.9,4185.8,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1758635764337,0.25,4186.6,4186.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758635764641,4.60568751,4186.5,4186.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758635765041,0.42968,4186.3,4186.2,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758635765343,0.3048,4186.2,4186.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758635765538,0.53952751,4186.2,4186.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758635766144,3.5126,4187.0,4186.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1758635766338,4.05212231,4187.0,4186.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1758635766847,0.3048,4186.9,4186.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758635767034,0.3048,4186.4,4186.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758635767344,0.67963,4186.8,4186.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758635767541,0.55357,4186.5,4186.4,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758635767737,0.96811947,4186.5,4186.4,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758635768133,0.84421947,4186.5,4186.4,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1758635768342,0.5548,4186.8,4186.1,1.07426]
["bitfinex-derivatives","ETHF0:USTF0",1758635768532,0.53938897,4186.7,4186.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758635768738,0.3048,4186.7,4186.6,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758635768943,0.53938736,4186.7,4186.6,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1758635769244,3.5126,4187.0,4186.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1758635769437,4.05184396,4187.0,4186.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1758635770439,3.74704396,4187.0,4186.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1758635770643,4.48145396,4187.0,4186.9,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758635770838,0.3048,4186.9,4186.8,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758635771140,0.84404396,4186.9,4186.8,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758635771347,0.84404396,4186.9,4186.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1758635771643,0.53924396,4186.9,4186.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1758635772237,0.86614396,4186.9,4186.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1758635772436,0.3269,4186.9,4186.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1758635772636,3.2078,4187.0,4186.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1758635772842,0.3269,4187.3,4187.2,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758635773043,0.3269,4187.3,4187.2,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1758635773443,3.2078,4187.5,4187.4,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1758635774543,3.5347,4187.5,4187.4,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1758635774741,3.2078,4187.5,4187.4,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1758635775647,3.5347,4187.5,4187.4,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1758635775848,3.6688,4187.5,4187.4,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758635776144,3.5347,4187.5,4187.4,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758635776346,3.2078,4187.5,4187.4,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1758635776547,0.3269,4188.0,4187.9,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758635776743,0.3269,4188.0,4187.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1758635777641,0.42952,4187.9,4187.4,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758635777947,0.461,4188.0,4187.9,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758635778345,0.8905,4188.0,4187.9,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758635778542,0.3269,4187.8,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635778747,0.3269,4187.4,4187.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1758635779445,0.3269,4187.4,4187.3,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1758635779755,0.3269,4187.6,4187.5,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1758635779949,0.3269,4187.6,4187.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758635780246,0.3269,4187.1,4187.0,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758635780549,0.3269,4187.1,4187.0,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1758635781048,0.7565,4187.1,4187.0,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758635781355,1.1811,4187.1,4187.0,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758635781748,0.2218,4186.1,4186.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758635781947,0.2218,4186.1,4186.0,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1758635782245,3.2078,4186.7,4186.6,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1758635782444,3.8824,4187.2,4187.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758635782649,0.3269,4187.1,4186.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758635782951,0.3269,4187.1,4186.6,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1758635782952,0.7515,4186.7,4186.6,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1758635783247,3.4263,4187.2,4187.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758635783449,0.2185,4187.5,4187.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758635783659,0.545,4187.5,4187.4,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1758635783958,0.7643,4187.5,4187.4,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1758635784249,0.2185,4187.5,4187.4,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1758635784449,0.545,4187.5,4187.4,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1758635784754,0.7643,4187.4,4187.3,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1758635784955,1.19388,4187.3,4187.2,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758635785150,0.7643,4187.3,4186.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758635785354,0.3265,4186.6,4186.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758635785654,0.3265,4186.5,4186.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758635785849,0.3265,4186.9,4186.8,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1758635786648,4.21389,4187.2,4187.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758635786852,4.75280365,4187.2,4187.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758635787358,0.75612,4187.0,4186.9,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1758635787556,0.88107,4186.5,4186.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758635787758,0.3265,4186.4,4186.3,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758635787959,3.63745,4186.7,4186.6,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758635787960,0.3265,4186.7,4186.6,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758635788155,0.4296,4187.1,4187.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758635788359,0.42961,4187.0,4186.9,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758635788553,0.86552682,4187.0,4186.9,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758635788860,0.86552682,4187.0,4186.9,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1758635789050,1.29513682,4187.0,4186.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758635789253,1.29513682,4187.0,4186.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758635789460,0.75613,4186.8,4186.7,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758635789657,0.75616,4186.6,4186.5,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758635789850,0.3265,4186.6,4186.5,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758635790054,0.4514,4187.0,4186.9,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758635790358,0.53947573,4187.0,4186.9,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1758635790564,0.86597573,4187.0,4186.9,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1758635790856,0.3265,4187.0,4186.9,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1758635791858,0.25,4187.1,4187.0,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758635792058,0.78959111,4187.1,4187.0,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1758635792369,1.11609111,4187.1,4187.0,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1758635792663,0.78959111,4187.1,4187.0,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1758635792965,3.2078,4187.2,4187.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758635793163,3.74741503,4187.2,4187.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758635793463,3.2078,4187.7,4187.6,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1758635793974,3.2078,4187.7,4187.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758635793975,0.1249,4187.5,4187.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758635794265,0.4514,4187.5,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758635794767,0.3265,4187.4,4187.3,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758635795170,0.3265,4187.6,4187.5,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1758635795366,0.8666013,4187.6,4187.5,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1758635795664,0.5401013,4187.6,4187.5,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1758635795865,0.5401013,4187.6,4187.5,0.88086]
["bitfinex-derivatives","ETHF0:USTF0",1758635796067,3.7843,4188.2,4188.1,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758635796260,0.3265,4188.1,4188.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758635796460,0.86663772,4188.1,4188.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758635797266,0.86663772,4188.1,4188.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758635797464,0.54013772,4188.1,4188.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758635797862,0.4514,4188.0,4187.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758635798068,0.8665338,4187.9,4187.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758635798262,0.5400338,4187.9,4187.6,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758635798461,0.1249,4188.0,4187.6,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758635798462,0.3265,4187.7,4187.6,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758635798660,0.8665338,4187.7,4187.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758635798861,1.3043338,4187.7,4187.6,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1758635799056,0.7585338,4187.7,4187.6,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1758635799262,0.5400338,4187.7,4187.6,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1758635799571,3.2078,4188.1,4188.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758635799773,0.54010175,4188.1,4188.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758635800069,0.3265,4188.4,4188.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758635800362,0.86661687,4188.4,4188.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758635800560,0.54011687,4188.4,4188.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1758635800766,3.2078,4188.6,4188.5,0.88075]
["bitfinex-derivatives","ETHF0:USTF0",1758635801862,3.5343,4189.2,4189.1,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758635802157,3.96368,4189.2,4188.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758635802355,0.3265,4189.1,4189.0,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758635802571,3.2078,4189.2,4189.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758635803067,3.5343,4189.2,4189.0,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758635803267,0.75592,4188.9,4188.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758635803567,0.3265,4188.8,4188.7,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758635803872,0.3265,4188.8,4188.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1758635804366,3.63718,4189.2,4188.8,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758635804367,0.75591,4188.9,4188.8,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758635804570,0.3265,4188.8,4188.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758635804874,0.3265,4188.7,4188.6,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758635805169,0.3265,4188.2,4188.1,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758635805371,3.5343,4188.2,4188.1,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758635805568,0.3265,4188.2,4188.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758635805973,0.67946,4188.4,4188.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758635806169,0.3265,4188.6,4188.5,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758635806368,3.63724,4188.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635806369,0.3265,4188.3,4188.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758635806571,0.1249,4188.5,4187.7,1.39173]
["bitfinex-derivatives","ETHF0:USTF0",1758635806872,0.3265,4188.4,4188.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1758635807075,3.96374,4188.7,4188.6,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758635807370,0.1249,4188.5,4187.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758635807577,0.756,4188.1,4188.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758635807774,0.756,4188.1,4187.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758635807775,0.42952,4187.9,4187.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758635808078,0.3265,4187.9,4187.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758635808981,0.3265,4187.9,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635808982,0.3265,4187.8,4187.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758635809191,0.3265,4187.8,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635809481,0.3265,4187.9,4187.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758635809687,0.3265,4188.4,4187.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758635809992,0.3265,4188.4,4188.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758635810189,0.3265,4188.3,4188.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758635810582,0.3265,4188.3,4188.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1758635810781,0.75597,4188.3,4188.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1758635811291,0.75599,4188.2,4188.1,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758635811489,0.88091,4188.0,4187.9,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758635812188,0.3265,4187.8,4187.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758635812395,0.75604,4187.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635812591,0.3265,4187.4,4187.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758635812785,3.2078,4187.7,4187.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758635812786,3.2078,4187.7,4187.6,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1758635812987,3.2078,4188.2,4187.6,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1758635813197,3.521,4188.2,4187.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758635813390,0.3132,4188.1,4187.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758635813590,3.521,4188.2,4188.1,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758635813993,3.95048,4188.2,4188.1,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758635814187,3.521,4188.2,4188.1,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758635814388,3.2078,4188.2,4188.1,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1758635814789,0.74264,4188.6,4188.5,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758635814994,0.84929805,4188.6,4188.5,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758635815693,0.3132,4188.6,4188.5,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758635816090,0.74264,4188.6,4188.5,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1758635816390,1.19034,4188.6,4188.5,0.94825]
["bitfinex-derivatives","ETHF0:USTF0",1758635816590,0.2234,4188.1,4188.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758635816789,0.2234,4188.1,4188.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758635817093,0.2234,4188.1,4188.0,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758635817289,1.19035,4188.5,4188.4,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1758635817490,1.19035,4188.5,4188.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758635817685,1.19039,4188.1,4188.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758635817997,0.7609,4187.9,4187.8,0.88622]
["bitfinex-derivatives","ETHF0:USTF0",1758635818290,0.2234,4188.4,4188.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758635818495,0.2234,4188.4,4188.3,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1758635818496,0.75972598,4188.4,4188.3,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1758635818696,3.2078,4188.8,4188.6,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1758635818697,0.5366,4188.7,4188.6,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1758635818995,0.2234,4188.7,4188.6,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1758635819195,0.75988975,4188.7,4188.6,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1758635819390,3.2078,4188.8,4188.7,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1758635819599,3.9687,4188.8,4188.7,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1758635820397,3.4312,4188.8,4188.7,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1758635820598,3.7444,4188.8,4188.7,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1758635820798,3.9687,4188.8,4188.7,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1758635821298,0.4294,4189.1,4188.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758635821299,0.6977,4189.4,4189.1,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758635821600,0.87708,4189.2,4189.1,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758635821898,0.87708,4189.2,4188.5,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758635821899,0.4477,4188.5,4188.4,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1758635822090,0.7609,4188.5,4188.4,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1758635822295,0.4477,4188.5,4188.4,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1758635822892,0.7609,4188.5,4188.4,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1758635823394,3.6523,4189.0,4188.9,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758635823592,4.505928,4189.0,4188.9,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1758635823993,4.192728,4189.0,4188.9,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1758635824196,4.505928,4189.0,4188.9,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1758635824396,4.192728,4189.0,4188.9,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1758635825303,4.505928,4189.0,4188.9,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1758635825706,0.2234,4188.5,4188.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758635825902,3.6555,4189.0,4188.9,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1758635826105,4.19295396,4189.0,4188.9,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1758635826305,4.62235396,4189.0,4188.9,0.94821]
["bitfinex-derivatives","ETHF0:USTF0",1758635827007,0.4477,4188.6,4188.5,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1758635827504,3.4312,4189.0,4188.9,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1758635827701,3.96867957,4189.0,4188.9,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1758635828105,4.19297957,4189.0,4188.9,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1758635828503,0.76087957,4189.0,4188.9,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1758635828701,0.53747957,4189.0,4188.9,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1758635829608,3.9055,4189.5,4189.4,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1758635829910,3.74546064,4189.5,4189.4,1.15396]
["bitfinex-derivatives","ETHF0:USTF0",1758635830316,0.53766064,4189.5,4189.4,1.15396]
["bitfinex-derivatives","ETHF0:USTF0",1758635830615,3.2078,4190.0,4189.9,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1758635830807,0.2234,4190.0,4189.9,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1758635831210,0.4477,4190.0,4189.9,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1758635831413,0.6895,4190.0,4189.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758635831719,0.64216,4190.4,4190.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758635831919,0.2129,4190.4,4190.3,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1758635832120,0.4296,4190.4,4190.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758635832418,0.6714,4190.2,4190.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758635832616,0.42931,4189.9,4189.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758635832819,0.4296,4189.8,4189.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758635833122,0.2129,4189.8,4189.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758635833522,0.4296,4189.3,4189.2,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1758635833817,0.4296,4189.1,4189.0,3.98529]
["bitfinex-derivatives","ETHF0:USTF0",1758635834321,0.4629,4189.5,4189.4,0.64156]
["bitfinex-derivatives","ETHF0:USTF0",1758635834520,0.6796,4189.5,4189.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758635834717,0.4296,4189.1,4189.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758635834922,0.4296,4189.1,4189.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1758635835226,0.2129,4189.4,4189.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758635835418,0.2129,4189.4,4189.3,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1758635835614,0.2129,4189.4,4189.3,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1758635836223,0.85896,4189.4,4189.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758635836518,0.85899,4189.1,4189.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1758635836721,0.85903,4188.7,4188.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758635836923,1.07348,4189.2,4188.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758635836924,0.2167,4188.5,4188.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758635837118,0.4296,4188.5,4188.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758635837423,0.4296,4188.5,4188.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758635837823,0.2129,4188.5,4188.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758635838024,3.2078,4188.9,4188.8,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1758635838619,3.4207,4188.9,4188.8,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1758635839520,3.2078,4188.9,4188.8,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1758635839920,0.2129,4189.3,4189.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758635840125,0.2129,4189.3,4189.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758635840321,0.64227,4189.3,4189.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758635840521,0.85897,4189.3,4189.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758635840727,0.64228,4189.2,4189.1,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1758635840930,0.2129,4189.2,4189.1,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1758635841233,0.64228,4189.2,4189.1,1.17089]
["bitfinex-derivatives","ETHF0:USTF0",1758635841420,3.2078,4189.4,4189.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758635841620,3.2078,4189.4,4189.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758635841926,3.4207,4190.0,4189.9,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1758635842231,4.0667,4190.0,4189.9,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1758635842431,4.0667,4190.0,4189.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758635842432,0.67112,4189.8,4189.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758635842622,0.4296,4189.7,4189.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758635842929,0.4296,4189.7,4189.6,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1758635843224,0.2129,4189.7,4189.6,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1758635843626,0.84853,4189.7,4189.6,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1758635843926,0.4192,4189.7,4189.6,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1758635844322,1.38362396,4189.7,4189.6,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1758635844625,0.2045,4189.2,4189.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758635844924,0.4108,4189.2,4189.1,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1758635845425,1.32329,4189.9,4189.6,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1758635845426,0.63384,4189.7,4189.6,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1758635845626,1.16762258,4189.7,4189.6,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1758635845828,1.61612258,4189.7,4189.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758635846630,0.84016,4189.5,4189.4,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758635846828,0.42939,4189.2,4189.0,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758635847127,0.2063,4188.7,4188.6,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1758635847330,0.4108,4188.7,4188.6,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1758635847528,0.2045,4188.2,4188.1,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1758635847833,0.2045,4188.2,4188.1,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1758635848230,0.4108,4188.7,4188.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758635848426,0.9447747,4188.7,4188.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758635848631,1.1869747,4188.7,4188.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758635849033,0.9447747,4188.7,4188.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758635849736,0.5339747,4188.7,4188.6,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1758635850535,3.2078,4189.0,4188.9,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1758635850836,0.42933,4189.7,4189.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758635851139,0.53410557,4189.7,4189.6,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1758635853428,3.2078,4190.6,4190.3,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758635853632,0.96326627,4190.5,4190.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758635853833,0.96326627,4190.5,4190.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758635853834,0.53401627,4190.5,4190.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758635854028,3.2078,4191.1,4191.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758635854237,3.94641387,4191.1,4191.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1758635854431,0.53411387,4191.1,4191.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1758635854636,3.4578,4191.6,4191.1,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758635854830,0.53390335,4191.5,4191.4,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758635855040,0.53390335,4191.5,4191.3,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758635855236,3.4578,4191.6,4191.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758635855436,3.99124123,4191.6,4191.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758635855643,4.23344123,4191.6,4191.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758635855936,3.98344123,4191.6,4191.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758635856132,3.74124123,4191.6,4191.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758635856338,3.74124123,4191.6,4191.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758635856538,3.98344123,4191.6,4191.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758635856937,3.98344123,4191.6,4191.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758635857143,0.42919,4191.2,4191.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758635857844,0.42916,4191.4,4191.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758635858043,0.42915,4191.5,4191.3,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758635858237,3.2078,4191.6,4191.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758635858437,3.2078,4191.6,4191.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758635860542,3.2078,4191.6,4191.5,0.88785]
["bitfinex-derivatives","ETHF0:USTF0",1758635861246,3.6186,4191.6,4191.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758635861446,0.4108,4191.1,4191.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758635861750,3.6186,4191.1,4191.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758635861944,3.6186,4191.1,4190.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758635861945,0.4108,4190.8,4190.7,0.98353]
["bitfinex-derivatives","ETHF0:USTF0",1758635862244,0.4108,4190.8,4190.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758635862636,0.4108,4190.8,4190.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758635862840,0.84002,4190.8,4190.7,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1758635863144,0.42923,4190.7,4190.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758635863349,0.4108,4190.7,4190.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758635863549,0.2045,4190.9,4190.8,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1758635863752,0.2045,4190.9,4190.8,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1758635863955,0.84001,4190.9,4190.8,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1758635864952,0.84001,4190.9,4190.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758635865144,0.4108,4190.9,4190.8,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1758635865851,0.84001,4190.9,4190.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758635866238,1.08221,4190.9,4190.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758635866444,3.2078,4191.0,4190.9,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1758635866644,3.2078,4191.7,4191.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758635866946,3.63693,4191.7,4191.6,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1758635867156,3.2078,4191.7,4191.6,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1758635867544,3.63693,4191.7,4191.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758635867844,3.84143,4191.7,4191.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758635868052,3.2078,4191.7,4191.6,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1758635868248,3.63693,4191.7,4191.6,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1758635868551,3.2078,4191.7,4191.6,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1758635869454,3.2078,4192.2,4192.1,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1758635869844,3.84137,4192.2,4192.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758635870150,3.2078,4192.2,4192.1,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1758635870951,0.2422,4193.1,4192.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758635870952,3.6613,4192.8,4192.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758635871152,0.2045,4192.4,4192.3,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1758635871349,0.42904,4192.5,4192.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758635872453,0.42907,4192.2,4192.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1758635872644,0.42907,4192.2,4192.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758635873556,0.42906,4192.4,4192.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758635873754,4.06291,4192.8,4192.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758635874049,4.55401,4192.8,4192.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758635874254,0.42907,4192.3,4192.2,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1758635874647,0.42907,4192.3,4192.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758635874852,0.42907,4192.3,4192.2,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1758635875259,0.42905,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758635875452,0.42903,4192.7,4192.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758635875758,3.84412,4192.8,4192.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758635875949,4.06292,4192.8,4192.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758635877157,4.06292,4192.8,4192.0,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758635877158,0.85516,4192.4,4192.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758635877661,0.42908,4192.1,4192.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758635877963,0.85524,4191.6,4191.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758635878259,0.67125,4191.5,4191.4,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758635878452,0.2421,4191.5,4191.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758635878647,0.2421,4191.1,4191.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758635878853,0.42923,4190.8,4190.7,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758635879052,0.42923,4190.8,4190.7,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1758635879562,3.2078,4191.2,4190.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758635879563,0.4292,4191.0,4190.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758635879855,3.2078,4191.2,4191.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758635881454,3.98030509,4191.2,4191.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758635882054,3.73820509,4191.2,4191.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758635882754,3.98030509,4191.2,4190.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758635882952,0.42923,4190.8,4190.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758635883155,0.42923,4190.7,4190.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758635883764,0.85535,4190.5,4190.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758635883951,0.4261,4190.5,4190.4,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758635884157,0.85531,4190.9,4190.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758635884357,1.38641996,4190.9,4190.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758635884659,0.2188,4189.8,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635884858,0.4261,4189.8,4189.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758635885059,0.4261,4189.8,4189.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758635885454,0.2073,4189.8,4189.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758635885759,3.2078,4190.3,4190.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758635885955,3.2078,4191.0,4190.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758635886161,0.73810464,4190.9,4190.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758635886565,0.53080464,4190.9,4190.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758635886762,3.637,4191.0,4190.9,0.94701]
["bitfinex-derivatives","ETHF0:USTF0",1758635886763,3.8443,4191.0,4190.9,0.94701]
["bitfinex-derivatives","ETHF0:USTF0",1758635886962,4.37497354,4191.0,4190.9,0.94701]
["bitfinex-derivatives","ETHF0:USTF0",1758635887153,0.2421,4190.8,4190.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758635887459,0.4261,4190.5,4190.4,0.94706]
["bitfinex-derivatives","ETHF0:USTF0",1758635888060,1.09747,4190.3,4190.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758635888262,0.67137,4190.3,4190.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758635888456,0.42927,4190.3,4190.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758635889062,0.2421,4190.3,4189.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758635889263,3.2078,4190.5,4189.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1758635889569,0.42924,4190.6,4190.5,0.85765]
["bitfinex-derivatives","ETHF0:USTF0",1758635889768,0.42924,4190.6,4190.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758635889962,3.4499,4191.0,4190.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758635890170,0.42923,4190.7,4190.6,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1758635890367,0.42923,4190.7,4190.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758635890559,0.67133,4190.7,4190.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758635890862,0.42923,4190.7,4190.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758635891266,0.249,4190.9,4190.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758635891569,0.2048,4190.8,4190.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758635891767,3.2078,4191.0,4190.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758635891768,3.2078,4191.0,4190.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758635892068,3.2078,4191.0,4190.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758635892661,0.85844,4190.6,4190.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1758635892858,0.42922,4190.8,4190.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758635893060,0.42922,4190.8,4190.7,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1758635895668,4.0662,4191.0,4190.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758635895866,4.3084,4191.0,4190.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758635896064,0.4292,4190.5,4190.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1758635896265,0.4292,4190.5,4189.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1758635896266,0.2422,4190.1,4189.7,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758635896567,0.2422,4190.1,4189.7,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1758635896568,0.63412,4189.8,4189.7,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1758635896765,0.85852,4189.8,4189.7,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1758635896961,0.85852,4189.8,4189.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758635897160,0.42937,4189.4,4189.2,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758635897362,0.85858,4189.2,4189.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758635897566,1.10078,4189.2,4189.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758635897772,0.85858,4189.2,4189.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758635897966,0.63418,4189.2,4189.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758635898364,0.85858,4189.2,4189.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758635898765,0.42938,4189.2,4189.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758635899775,0.42944,4188.6,4188.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758635899967,0.42943,4188.8,4188.6,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758635900174,0.42937,4189.4,4189.2,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758635900467,3.4568,4189.5,4189.1,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758635900468,3.63715,4189.5,4189.1,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758635900675,0.67835,4189.6,4189.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758635900869,0.67835,4189.6,4189.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758635901172,0.92055,4189.6,4189.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758635901376,1.10755,4189.6,4189.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758635902075,0.63419,4189.1,4189.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758635902277,0.63419,4189.1,4189.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1758635902675,0.42942,4188.9,4188.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758635902979,0.85863,4188.8,4188.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758635903373,0.249,4189.4,4189.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758635903570,0.64138,4189.2,4189.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758635904176,0.212,4189.2,4189.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758635904375,0.64138,4189.3,4189.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758635905070,3.2078,4189.5,4189.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1758635905279,3.2078,4189.5,4189.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758635905478,0.42932,4189.8,4189.7,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1758635905779,0.64132,4189.8,4189.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758635906279,0.64132,4189.8,4189.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758635906280,0.212,4189.8,4189.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758635907674,0.85068,4189.3,4189.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758635907877,0.42939,4189.1,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635908181,0.42939,4189.1,4189.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758635908381,0.42939,4189.1,4189.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758635908585,0.42939,4189.1,4189.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758635908879,0.67179,4189.1,4189.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758635909085,0.4914,4189.4,4189.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758635909389,0.4914,4189.4,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635909390,0.4294,4189.0,4188.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758635910979,0.4294,4189.0,4188.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758635911381,0.8507,4189.0,4188.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758635911781,0.85074,4188.6,4188.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758635912281,0.85074,4188.6,4188.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758635912583,0.64144,4188.6,4188.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758635913085,0.85074,4188.6,4188.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758635913383,0.85074,4188.6,4188.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758635913583,0.64149,4188.2,4188.1,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1758635913776,0.64149,4188.2,4188.1,0.98149]
["bitfinex-derivatives","ETHF0:USTF0",1758635913974,0.42947,4188.4,4188.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758635914180,0.42947,4188.4,4188.3,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1758635914481,0.42947,4188.4,4188.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758635914683,0.85077,4188.4,4188.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758635915072,0.212,4188.4,4188.3,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1758635915272,0.42945,4188.6,4188.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758635915482,0.64145,4188.6,4188.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758635915686,0.85075,4188.6,4188.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758635916279,0.4213,4188.6,4188.5,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1758635916584,0.64144,4188.6,4188.5,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1758635916787,0.85074,4188.6,4188.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758635917283,0.85074,4188.6,4188.5,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1758635917682,0.85074,4188.6,4188.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758635918281,0.85074,4188.6,4188.5,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1758635918786,0.85074,4188.6,4188.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758635919382,0.85074,4188.6,4188.5,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1758635919678,0.85074,4188.6,4188.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758635920080,0.85079,4188.1,4188.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758635920576,1.09319,4188.1,4188.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758635920778,1.09319,4188.1,4187.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758635920779,0.85085,4187.6,4187.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758635920975,1.34225,4187.6,4187.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758635922080,0.4296,4187.1,4187.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758635922288,0.8509,4187.1,4187.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758635923082,0.4213,4187.1,4187.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758635923885,0.8509,4187.1,4187.0,1.31621]
["bitfinex-derivatives","ETHF0:USTF0",1758635924090,0.8509,4187.1,4187.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758635924490,0.8509,4187.1,4187.0,1.31621]
["bitfinex-derivatives","ETHF0:USTF0",1758635925090,0.4213,4187.1,4187.0,1.31621]
["bitfinex-derivatives","ETHF0:USTF0",1758635925287,3.4568,4187.3,4187.2,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758635925590,4.19843277,4187.3,4187.2,1.19199]
["bitfinex-derivatives","ETHF0:USTF0",1758635926088,0.74163277,4187.3,4187.2,1.19199]
["bitfinex-derivatives","ETHF0:USTF0",1758635926285,41.012,4187.7,4187.6,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1758635926592,41.79082608,4187.7,4187.6,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1758635927094,0.4213,4187.5,4187.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758635927390,0.6703,4187.5,4187.4,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1758635927792,0.4213,4187.5,4187.4,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1758635927987,0.461,4187.5,4187.4,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1758635928186,0.89056,4187.5,4187.4,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1758635928382,0.461,4187.5,4187.4,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1758635928688,3.2078,4188.4,4188.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1758635928890,3.98669294,4188.4,4188.3,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1758635929192,3.73769294,4188.4,4188.3,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1758635929385,3.2078,4188.9,4188.3,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1758635929585,3.4568,4188.9,4188.8,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1758635929786,3.98681828,4188.9,4188.8,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1758635930490,3.2078,4189.5,4189.4,1.19176]
["bitfinex-derivatives","ETHF0:USTF0",1758635930690,3.73788683,4189.5,4189.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758635930991,3.73788683,4189.5,4189.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758635930992,4.40158683,4189.5,4189.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758635931191,3.94988683,4189.5,4189.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758635931391,3.73788683,4189.5,4189.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758635931693,0.249,4189.5,4189.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758635931889,0.461,4189.5,4189.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758635932092,0.4213,4189.0,4188.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758635932294,0.212,4189.0,4188.9,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758635932591,0.212,4189.4,4189.3,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1758635932792,1.20038289,4189.4,4189.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758635933095,0.9127,4189.4,4189.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758635933394,1.09967,4189.4,4189.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758635934389,0.6703,4189.4,4189.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758635934596,0.85688,4189.2,4189.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758635934793,1.38909308,4189.2,4189.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758635934996,1.88019308,4189.2,4189.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758635935595,1.45081308,4189.2,4189.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758635935794,1.20871308,4189.2,4189.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758635935999,0.53221308,4189.2,4189.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758635936194,3.4568,4189.5,4189.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758635936394,3.4568,4189.5,4189.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758635936695,0.249,4189.5,4189.4,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1758635937099,3.2078,4190.0,4189.0,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758635937100,3.2078,4190.0,4189.9,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1758635937398,3.6679,4190.0,4189.9,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1758635937592,3.8843,4190.0,4189.9,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1758635939198,4.1264,4190.0,4189.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758635939397,3.8843,4190.0,4189.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758635940092,4.1264,4190.0,4189.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758635940395,3.8843,4190.0,4189.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758635940597,3.8843,4190.0,4189.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758635940899,3.2078,4190.0,4189.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758635941702,3.2078,4190.6,4190.5,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1758635942095,3.4189,4190.6,4190.5,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1758635942296,3.2078,4190.6,4190.5,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1758635942505,3.6353,4191.1,4191.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1758635942694,3.2078,4191.1,4191.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1758635942993,3.4189,4191.1,4191.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1758635943195,3.4189,4191.1,4191.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758635943596,0.2111,4191.1,4191.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758635943793,1.10567,4191.3,4191.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758635943988,1.09877,4191.3,4191.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758635944195,0.85667,4191.3,4191.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758635944397,0.4275,4191.3,4191.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758635944593,3.4499,4191.7,4191.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758635944594,3.63693,4191.7,4191.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758635944794,4.31343,4191.7,4191.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758635945300,0.2111,4191.2,4191.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758635945508,0.4275,4191.2,4191.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758635945800,0.4601,4191.4,4191.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758635946303,0.88926,4191.4,4191.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758635946605,0.88926,4191.4,4191.3,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1758635946798,0.88926,4191.4,4191.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758635947104,1.34776,4191.4,4191.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758635947290,1.34776,4191.4,4190.7,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1758635947291,0.249,4191.4,4190.7,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1758635947601,0.4275,4190.8,4190.7,1.16083]
["bitfinex-derivatives","ETHF0:USTF0",1758635947994,0.249,4191.0,4190.9,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758635948191,0.8893,4191.0,4190.9,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1758635948391,0.2111,4191.0,4190.9,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1758635948597,0.8567,4191.0,4190.9,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1758635948794,0.2111,4191.0,4190.9,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1758635949104,3.2078,4191.2,4191.1,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1758635949307,3.84808,4191.2,4191.1,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1758635949499,0.2111,4191.2,4191.1,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1758635950103,1.09878,4191.2,4191.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758635950302,0.4275,4190.8,4190.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758635950503,1.09882,4190.8,4190.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758635950800,1.09887,4190.4,4189.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758635951000,1.09887,4190.4,4190.3,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1758635951196,0.85677,4190.4,4190.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758635951397,0.85677,4190.4,4190.3,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1758635951803,0.4275,4190.4,4190.3,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1758635952007,0.85676,4190.4,4190.3,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1758635952200,0.42928,4190.2,4189.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758635952402,0.85681,4189.9,4189.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758635952602,0.85681,4189.9,4189.5,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1758635952603,0.4275,4189.6,4189.5,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1758635952900,0.2111,4190.0,4189.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758635953105,0.67829,4190.1,4190.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758635953309,0.88939,4190.1,4190.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758635953504,0.4601,4190.1,4190.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1758635953699,3.2078,4190.2,4190.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1758635954015,41.0062,4190.6,4190.5,1.30164]
["bitfinex-derivatives","ETHF0:USTF0",1758635954201,41.2552,4190.6,4190.5,1.30164]
["bitfinex-derivatives","ETHF0:USTF0",1758635954508,0.2062,4190.6,4190.5,1.30164]
["bitfinex-derivatives","ETHF0:USTF0",1758635955402,0.63544,4190.6,4190.5,1.30165]
["bitfinex-derivatives","ETHF0:USTF0",1758635955706,0.63544,4190.6,4190.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758635955912,1.09534,4190.6,4190.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758635956109,0.85314,4190.6,4190.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758635956402,0.4552,4190.6,4190.5,1.30165]
["bitfinex-derivatives","ETHF0:USTF0",1758635956804,0.88444,4190.6,4190.5,1.30165]
["bitfinex-derivatives","ETHF0:USTF0",1758635957309,1.10214,4190.6,4190.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758635957702,1.07316,4190.4,4190.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758635958005,0.8532,4190.0,4189.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758635958209,0.8532,4190.0,4189.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758635958414,0.85324,4189.6,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758635959022,0.4912,4189.8,4189.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758635959023,0.85327,4189.3,4189.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758635959604,1.09547,4189.3,4189.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758635960106,0.42939,4189.1,4189.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758635960312,0.85329,4189.1,4189.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758635960707,0.4239,4189.4,4189.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758635960904,0.42939,4189.1,4189.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758635961106,0.85329,4189.1,4189.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758635962202,0.4239,4189.1,4189.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1758635963319,0.4715,4189.4,4189.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758635963618,1.0042503,4189.4,4189.3,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1758635963918,1.2139503,4189.4,4189.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758635964109,1.2139503,4189.4,4189.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758635964310,0.4322,4189.2,4189.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758635965307,0.2225,4189.2,4189.1,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1758635965515,0.65188,4189.2,4189.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758635965713,0.86158,4189.2,4189.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758635966015,0.86158,4189.2,4189.1,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1758635966312,0.86158,4189.2,4189.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758635966523,0.4322,4188.9,4188.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758635966708,1.10361,4188.9,4188.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758635967218,1.10361,4188.9,4188.8,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1758635967219,0.86161,4188.9,4188.8,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1758635968015,0.86161,4188.9,4188.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758635968317,3.2078,4189.2,4189.1,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1758635968511,4.17187991,4189.2,4189.1,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1758635968816,4.06938,4189.2,4189.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758635969019,4.60125973,4189.2,4189.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758635969316,3.2078,4189.2,4189.1,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1758635970312,3.4303,4189.2,4189.1,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1758635971013,3.4303,4189.2,4189.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758635971221,3.4303,4189.2,4189.1,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1758635971613,3.2078,4189.2,4189.1,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1758635972116,3.4303,4189.2,4189.1,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1758635974424,3.2078,4189.2,4189.1,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1758635974621,0.4322,4189.9,4189.8,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1758635975223,0.86151,4189.9,4189.8,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1758635976224,0.4322,4189.9,4189.8,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1758635976627,0.86151,4189.9,4189.8,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1758635977125,0.96424927,4189.9,4189.8,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1758635978020,1.63555927,4189.9,4189.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758635978226,1.39355927,4189.9,4189.8,0.94772]
["bitfinex-derivatives","ETHF0:USTF0",1758635978428,0.78104927,4189.9,4189.8,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1758635978829,0.4715,4189.9,4189.8,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1758635979025,0.2225,4189.9,4189.8,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1758635979228,0.7549865,4189.9,4189.8,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1758635979829,1.6359965,4189.9,4189.8,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758635980024,0.4322,4189.6,4189.5,1.30315]
["bitfinex-derivatives","ETHF0:USTF0",1758635980530,3.4303,4190.0,4189.9,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1758635980728,4.8510118,4190.0,4189.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758635980916,5.0930118,4190.0,4189.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758635981124,5.0930118,4190.0,4189.9,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1758635982031,0.86153,4189.7,4189.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758635982326,0.96518141,4189.7,4189.6,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1758635983127,0.96518141,4189.7,4189.2,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1758635983128,0.42938,4189.3,4189.2,0.94778]
["bitfinex-derivatives","ETHF0:USTF0",1758635983325,1.10358,4189.3,4189.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758635983518,1.20713766,4189.3,4189.2,0.94778]
["bitfinex-derivatives","ETHF0:USTF0",1758635983717,1.21413766,4189.3,4189.2,0.94778]
["bitfinex-derivatives","ETHF0:USTF0",1758635983921,1.21413766,4189.3,4189.2,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1758635984119,0.53293766,4189.3,4189.2,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1758635984324,3.2078,4189.5,4189.4,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1758635984529,4.06931,4190.0,4189.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758635984730,4.85144007,4190.0,4189.9,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1758635985026,4.42213007,4190.0,4189.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758635985233,5.09343007,4190.0,4189.9,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1758635985531,4.85143007,4190.0,4189.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758635985729,1.10354,4189.7,4189.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758635986033,1.88567007,4189.7,4189.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758635986529,1.88567007,4189.7,4189.0,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758635986530,0.2225,4189.6,4189.0,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758635986728,0.86156,4189.4,4189.3,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1758635986927,0.86156,4189.4,4189.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758635987129,0.86156,4189.4,4189.3,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1758635987130,1.63697436,4189.4,4189.3,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1758635987624,1.39497436,4189.4,4189.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758635987824,1.63697436,4189.4,4189.3,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1758635988028,1.63697436,4189.4,4189.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758635988727,0.42939,4189.1,4189.0,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758635989038,1.63700436,4189.1,4189.0,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758635989221,1.63700436,4189.1,4189.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1758635989425,1.63700436,4189.1,4189.0,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1758635989829,1.63700436,4189.1,4189.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1758635990632,0.53341436,4189.1,4189.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758635990832,0.65188,4189.2,4189.1,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1758635991136,1.18561408,4189.2,4189.1,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1758635991835,1.39531408,4189.2,4189.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758635992034,0.96593408,4189.2,4189.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758635992630,1.39531408,4189.2,4189.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758635992835,1.63731408,4189.2,4189.1,0.94779]
["bitfinex-derivatives","ETHF0:USTF0",1758635993034,1.39531408,4189.2,4189.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758635993738,0.53373408,4189.2,4189.1,1.15089]
["bitfinex-derivatives","ETHF0:USTF0",1758635994334,3.2078,4189.4,4189.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758635994532,0.53392657,4189.3,4189.2,1.14958]
["bitfinex-derivatives","ETHF0:USTF0",1758635995842,0.73672657,4189.3,4189.2,1.14958]
["bitfinex-derivatives","ETHF0:USTF0",1758635997842,0.53392657,4189.3,4189.2,1.14958]
["bitfinex-derivatives","ETHF0:USTF0",1758636000240,3.2078,4190.0,4189.9,1.14951]
["bitfinex-derivatives","ETHF0:USTF0",1758636000442,3.8778,4190.0,4189.9,0.22335144]
["bitfinex-derivatives","ETHF0:USTF0",1758636000637,1.17904,4189.6,4189.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758636000836,0.2028,4189.1,4189.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1758636001042,1.17909,4189.1,4189.0,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758636001340,0.85629,4188.1,4188.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758636001640,0.85629,4188.1,4187.8,3.63732]
["bitfinex-derivatives","ETHF0:USTF0",1758636001641,0.7497,4188.1,4187.8,3.63732]
["bitfinex-derivatives","ETHF0:USTF0",1758636001836,0.2028,4187.9,4187.8,4.04872]
["bitfinex-derivatives","ETHF0:USTF0",1758636002036,0.4518,4188.2,4188.1,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1758636002233,0.4518,4188.2,4188.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758636002430,3.6596,4188.5,4188.4,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1758636002636,0.7497,4188.1,4188.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758636002840,1.17919,4188.1,4188.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758636003637,0.42951,4187.9,4187.8,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758636003842,0.2028,4187.9,4187.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1758636004048,0.4268,4188.2,4188.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758636004235,0.4268,4188.2,4188.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758636004433,3.2078,4188.5,4188.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758636004740,0.4268,4188.3,4188.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758636004929,3.2078,4188.5,4188.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758636005134,3.4106,4188.5,4188.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758636005546,3.4106,4188.5,4188.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758636005547,0.42949,4188.1,4188.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758636005837,0.67849,4188.2,4187.8,0.84092]
["bitfinex-derivatives","ETHF0:USTF0",1758636006037,0.4518,4188.2,4188.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758636006239,0.4518,4188.2,4188.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758636006447,0.4268,4188.2,4188.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758636007534,0.2028,4188.2,4188.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758636008043,0.4268,4188.2,4188.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758636009147,0.2028,4188.2,4188.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758636009548,3.2078,4188.5,4188.4,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1758636009549,3.6596,4188.5,4188.4,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1758636010438,3.2078,4188.5,4188.4,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1758636010640,3.6596,4189.1,4189.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758636010841,3.6596,4189.1,4189.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1758636011044,3.8836,4189.1,4189.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758636011352,0.7476,4188.7,4188.6,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1758636011550,0.9966,4188.7,4188.6,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1758636011847,1.42603,4188.7,4188.6,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1758636012245,1.42603,4188.7,4188.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758636012246,0.73848,4188.2,4188.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758636012441,0.5309,4188.0,4187.9,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1758636012643,0.4657,4188.3,4188.2,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1758636013148,0.2167,4188.3,4188.2,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1758636013342,1.17707,4188.3,4188.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758636013550,1.71384344,4188.3,4188.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758636013746,1.28437344,4188.3,4188.2,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1758636014051,1.28437344,4188.3,4188.2,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1758636014440,1.71384344,4188.3,4188.2,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1758636015443,1.71384344,4188.3,4188.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758636015750,0.75347344,4188.3,4188.2,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1758636016056,1.18294344,4188.3,4188.2,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1758636016349,0.8681,4188.0,4187.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758636016538,1.1771,4188.0,4187.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758636016741,1.17715,4187.6,4187.5,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1758636016953,1.17715,4187.6,4187.5,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1758636017448,0.4386,4187.6,4187.5,1.29625]
["bitfinex-derivatives","ETHF0:USTF0",1758636017654,3.6464,4188.6,4188.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758636017838,3.6464,4188.6,4188.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758636017839,0.2167,4188.1,4188.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758636018044,0.7476,4188.1,4188.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758636018241,0.7385,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636018444,1.96178085,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636018841,0.42955,4187.6,4187.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758636019063,0.86815,4187.6,4187.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758636019246,0.86815,4187.6,4187.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758636019247,1.17715,4187.6,4187.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758636019443,1.17715,4187.6,4187.5,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1758636019950,1.17715,4187.6,4187.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758636021254,1.71369218,4187.6,4187.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758636022153,1.71369218,4187.6,4187.5,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1758636022450,3.2078,4188.0,4187.9,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1758636023647,0.4647,4188.3,4188.2,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1758636023957,1.6531231,4188.3,4188.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758636024144,1.6531231,4188.3,4188.2,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1758636024344,1.2236531,4188.3,4188.2,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1758636024545,1.6531231,4188.3,4188.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758636024748,0.4386,4188.1,4187.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758636025055,1.1782,4188.0,4187.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758636025258,1.28686323,4188.0,4187.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758636025456,1.40626323,4188.0,4187.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758636025656,1.40626323,4188.0,4187.9,0.97041]
["bitfinex-derivatives","ETHF0:USTF0",1758636025657,1.71636323,4188.0,4187.9,0.97041]
["bitfinex-derivatives","ETHF0:USTF0",1758636025858,0.7487,4188.0,4187.9,0.97041]
["bitfinex-derivatives","ETHF0:USTF0",1758636026054,1.71647039,4188.0,4187.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758636026246,0.4386,4187.7,4187.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758636026563,0.4386,4187.4,4187.3,0.85468]
["bitfinex-derivatives","ETHF0:USTF0",1758636026757,0.53841027,4187.5,4187.4,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758636027054,1.86457752,4188.9,4187.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758636027055,0.4386,4188.2,4188.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758636027256,1.65443374,4188.2,4188.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758636028058,1.96453374,4188.2,4188.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758636029558,0.86814,4187.7,4187.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758636029856,0.4386,4187.4,4187.3,4.17828]
["bitfinex-derivatives","ETHF0:USTF0",1758636030057,0.97695374,4187.4,4187.3,4.39958]
["bitfinex-derivatives","ETHF0:USTF0",1758636030248,0.97695374,4187.4,4187.3,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1758636030451,0.53835374,4187.4,4187.3,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1758636030645,3.2078,4187.8,4187.7,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1758636030860,3.96280166,4187.8,4187.7,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1758636031054,4.92482166,4187.8,4187.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758636031263,4.92482166,4187.8,4187.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758636031950,1.17825,4187.6,4187.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758636032158,1.17829,4187.2,4187.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758636032358,1.71709166,4187.2,4187.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758636032752,1.71709166,4187.2,4187.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758636033357,1.71709166,4187.2,4187.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758636033561,1.71709166,4187.2,4187.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758636033756,1.71709166,4187.2,4187.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758636033963,1.71709166,4187.2,4187.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758636034155,1.71709166,4187.2,4187.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758636034660,1.71709166,4187.2,4187.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758636035165,0.97740166,4187.2,4187.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758636035463,0.97740166,4187.2,4187.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758636035762,1.40699166,4187.2,4187.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758636035959,0.97740166,4187.2,4187.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758636036358,0.53880166,4187.2,4187.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758636036662,3.2078,4187.3,4187.2,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1758636036852,3.2078,4187.3,4187.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758636037052,4.07598,4187.3,4187.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758636037350,3.9565,4187.3,4187.2,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1758636037960,4.07598,4187.3,4187.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758636038358,4.92420916,4187.3,4187.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758636038563,4.92420916,4187.3,4187.2,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1758636039058,0.42959,4187.2,4187.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758636039358,0.4386,4187.0,4186.9,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1758636039559,3.672,4187.3,4187.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758636039861,4.86220869,4187.3,4187.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758636040261,4.86220869,4187.3,4187.2,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1758636040461,4.43262869,4187.3,4187.2,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1758636040665,3.99402869,4187.3,4187.2,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1758636040859,3.74602869,4187.3,4187.2,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1758636041056,4.18462869,4187.3,4187.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758636041255,1.1783,4187.1,4187.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758636041458,1.71652869,4187.1,4187.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758636042067,0.73974,4186.8,4186.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758636042261,0.86824,4186.8,4186.7,0.97054]
["bitfinex-derivatives","ETHF0:USTF0",1758636043268,0.86824,4186.8,4186.7,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1758636043269,0.4386,4186.8,4186.7,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1758636043463,1.4068009,4186.8,4186.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758636043662,1.17835,4186.6,4186.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1758636043864,1.17836,4186.5,4186.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758636044063,1.17837,4186.4,4186.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758636044462,0.4386,4186.4,4186.3,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1758636044764,0.86827,4186.4,4186.3,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1758636045267,0.4386,4186.4,4186.3,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1758636045667,0.248,4186.7,4186.6,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758636045864,1.43234816,4186.7,4186.6,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1758636046063,1.65474816,4186.7,4186.6,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1758636046263,1.96484816,4186.7,4186.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758636046766,1.96484816,4186.7,4186.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758636046970,1.96484816,4186.7,4186.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758636047167,1.96484816,4186.7,4186.6,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1758636047168,0.75470816,4186.7,4186.6,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1758636047374,0.53850816,4186.7,4186.6,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1758636050170,3.2078,4186.8,4186.7,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1758636050568,3.2078,4187.3,4187.2,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1758636050777,0.53878274,4187.3,4187.2,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1758636051272,3.2078,4187.8,4187.7,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1758636051573,4.18520464,4187.8,4187.7,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1758636051768,4.49530464,4187.8,4187.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758636051968,1.22540464,4187.7,4187.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758636052178,1.65494464,4187.7,4187.6,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1758636052364,0.42955,4187.6,4187.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758636052569,0.97740464,4187.6,4187.5,1.31896]
["bitfinex-derivatives","ETHF0:USTF0",1758636052771,1.00300464,4187.6,4187.5,1.31896]
["bitfinex-derivatives","ETHF0:USTF0",1758636053070,0.53880464,4187.6,4187.5,1.31896]
["bitfinex-derivatives","ETHF0:USTF0",1758636053477,3.84947,4188.3,4188.2,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1758636053664,0.42949,4188.1,4188.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758636053865,1.71073348,4188.1,4188.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758636054069,0.64254,4187.7,4187.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758636054272,1.71080264,4187.7,4187.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758636054472,1.71078492,4187.7,4187.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758636054974,0.53894492,4187.7,4187.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758636055175,1.17186,4187.5,4187.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758636055379,1.71080492,4187.5,4187.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758636055976,0.96414492,4187.5,4187.4,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1758636056275,0.96414492,4187.5,4187.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758636056276,1.95880492,4187.5,4187.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758636056477,1.52924492,4187.5,4187.4,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1758636056685,1.21214492,4187.5,4187.4,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1758636056885,0.53894492,4187.5,4187.4,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1758636057178,1.13926,4188.5,4187.4,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1758636057179,3.84947,4188.3,4188.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758636057379,0.2122,4187.7,4187.6,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1758636057578,0.2122,4187.7,4187.6,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1758636057980,0.2122,4187.5,4187.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1758636058188,1.71113594,4187.5,4187.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1758636058483,1.71113594,4187.5,4187.4,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1758636058683,1.71113594,4187.5,4187.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758636058886,1.71113594,4187.5,4187.4,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1758636059093,0.96447594,4187.5,4187.4,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1758636059583,1.39403594,4187.5,4187.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758636059782,0.96447594,4187.5,4187.4,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1758636060184,0.53927594,4187.5,4187.4,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1758636060386,1.71110259,4187.5,4187.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758636060683,1.71110259,4187.5,4187.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758636060684,1.1719,4187.1,4187.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758636060877,1.71114259,4187.1,4187.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758636061077,1.28154259,4187.1,4187.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758636061278,0.75144259,4187.1,4187.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758636061486,0.53924259,4187.1,4187.0,1.30311]
["bitfinex-derivatives","ETHF0:USTF0",1758636061684,0.2122,4187.6,4187.5,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1758636061982,0.2122,4187.6,4187.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758636061983,0.4296,4187.1,4187.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758636062192,0.85482,4186.9,4186.8,3.84093]
["bitfinex-derivatives","ETHF0:USTF0",1758636062386,0.64181,4187.1,4187.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1758636062683,1.71104659,4187.1,4187.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758636062879,1.71104659,4187.1,4187.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758636063686,1.71104659,4187.1,4187.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758636063886,1.28143659,4187.1,4187.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758636064185,1.39393659,4187.1,4187.0,1.30311]
["bitfinex-derivatives","ETHF0:USTF0",1758636064690,1.71103659,4187.1,4187.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758636064884,1.17193,4186.8,4186.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758636065186,0.85487,4186.4,4186.3,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1758636065375,0.96433659,4186.4,4186.3,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1758636065778,0.75133659,4186.4,4186.3,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1758636066080,3.42,4186.7,4186.6,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1758636066387,4.38829901,4186.7,4186.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758636066581,3.95865901,4186.7,4186.6,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1758636067088,0.248,4187.3,4186.6,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1758636067292,1.07373,4188.2,4188.1,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1758636067293,3.633,4188.2,4188.1,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1758636067587,0.75095309,4188.2,4188.1,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1758636067884,0.53875309,4188.2,4188.1,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1758636068184,3.2078,4188.7,4188.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758636068486,4.17176839,4188.7,4188.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758636068683,4.48886839,4188.7,4188.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758636069681,4.48886839,4188.7,4188.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758636069877,4.27666839,4188.7,4188.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758636070086,0.7423,4188.1,4188.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758636070486,0.7423,4188.1,4188.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758636070686,0.85345,4188.6,4188.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758636070990,1.96842388,4188.6,4188.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758636071200,0.424,4188.4,4188.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758636071383,0.74197388,4188.4,4188.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758636071583,0.53807388,4188.4,4188.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758636071886,40.8,4189.3,4188.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758636071887,3.2078,4189.2,4188.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758636072086,0.53801542,4189.1,4189.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758636072293,0.53801542,4189.1,4189.0,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1758636072489,3.2078,4189.8,4189.7,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1758636073892,3.2078,4189.8,4189.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758636076295,3.2078,4190.4,4190.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758636076495,3.2078,4190.9,4190.8,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758636076696,3.2078,4190.9,4190.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1758636076898,3.2078,4190.9,4190.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758636077693,3.2078,4191.5,4191.4,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1758636078197,3.5367,4191.5,4191.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758636078593,3.2078,4191.5,4191.2,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758636078795,3.2078,4191.5,4191.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758636080596,3.2078,4192.0,4191.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758636080893,3.2078,4192.6,4192.5,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758636081094,0.5769,4192.9,4192.7,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1758636081296,1.00591,4192.9,4192.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758636081492,1.00591,4192.9,4192.7,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1758636081793,0.42902,4192.8,4192.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758636081991,0.75792,4192.8,4192.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758636082190,0.42906,4192.4,4192.2,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1758636082493,0.3289,4192.6,4191.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758636082494,4.28039,4192.6,4191.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636082701,0.3289,4191.9,4191.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636083297,0.73944,4191.6,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636083500,4.52855,4192.0,4191.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636083501,0.73946,4191.4,4191.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636083697,0.73946,4191.4,4191.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1758636083899,0.3103,4191.4,4191.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1758636084098,0.42915,4191.5,4191.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636084295,0.3103,4191.4,4191.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636084800,0.248,4191.8,4191.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636085100,0.3103,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636085300,0.42924,4190.6,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636085506,0.42924,4190.6,4190.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758636085705,0.42924,4190.6,4190.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636086299,0.3103,4190.8,4190.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636086499,0.42918,4191.2,4191.0,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758636086696,0.42916,4191.4,4191.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636087000,0.3103,4191.2,4191.0,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1758636087192,0.42918,4191.2,4191.0,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1758636087397,0.42916,4191.4,4191.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636087597,0.42918,4191.2,4191.0,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758636087897,0.3103,4190.6,4190.0,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758636088202,0.5583,4190.8,4190.2,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758636088596,0.42924,4190.6,4190.0,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758636088809,0.42923,4190.8,4190.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636089101,0.42923,4190.8,4190.5,3.76705]
["bitfinex-derivatives","ETHF0:USTF0",1758636089102,0.42923,4190.8,4190.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636089306,0.42926,4190.4,4190.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636089707,0.73955,4190.6,4190.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636089909,0.42923,4190.8,4190.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758636090209,0.4292,4191.0,4190.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636090501,3.2078,4191.1,4190.9,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758636090696,3.2078,4191.1,4191.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758636091092,0.3103,4191.0,4190.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636091310,3.2078,4191.1,4191.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758636091508,3.2078,4191.1,4191.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758636091801,0.42916,4191.5,4191.4,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1758636091994,3.2078,4191.6,4191.4,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1758636092197,3.63694,4191.6,4191.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636092598,3.2078,4191.6,4191.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636092802,3.2078,4191.6,4191.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758636093009,0.42916,4191.4,4191.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758636093210,3.5181,4191.6,4191.4,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758636093411,3.4558,4191.6,4191.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636093800,0.42917,4191.4,4191.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758636094004,1.07274,4192.1,4191.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758636094005,0.42909,4192.1,4191.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758636094200,0.248,4192.1,4192.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636094608,0.73942,4191.8,4191.5,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758636094802,0.3103,4191.3,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636095110,0.5583,4191.9,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636095313,0.42914,4191.7,4191.6,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1758636095610,0.5583,4191.8,4191.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636095906,0.73946,4191.4,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636096107,0.248,4191.8,4191.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636096307,0.42909,4192.1,4192.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636096616,0.73933,4192.7,4192.0,1.51643]
["bitfinex-derivatives","ETHF0:USTF0",1758636096804,0.42906,4192.4,4192.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1758636097205,0.42906,4192.4,4192.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636097206,1.27465285,4192.4,4192.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636097408,0.73938,4192.2,4192.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636097613,0.7394,4191.9,4191.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636097907,0.42915,4191.5,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636098118,0.42913,4191.7,4191.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636098409,0.3103,4192.0,4191.3,1.38662]
["bitfinex-derivatives","ETHF0:USTF0",1758636098611,0.53583696,4191.9,4191.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758636098909,0.42913,4191.7,4191.6,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1758636099216,0.96494393,4191.7,4191.6,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1758636099512,0.53581393,4191.7,4191.6,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1758636099701,0.42908,4192.1,4191.8,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758636099899,0.96531822,4192.0,4191.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758636100107,1.27561822,4192.0,4191.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636100303,0.73942,4191.8,4191.7,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758636100505,0.84651822,4191.8,4191.7,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758636100708,0.53621822,4191.8,4191.7,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758636100911,0.84651822,4191.8,4191.7,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758636101309,0.53621822,4191.8,4191.7,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758636101607,0.3103,4191.9,4191.8,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758636101804,0.8476044,4191.9,4191.8,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758636102003,0.5373044,4191.9,4191.8,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758636102210,0.5583,4192.7,4192.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636102409,0.53761623,4192.6,4192.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636102611,0.84791623,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758636102911,4.90734623,4192.5,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636103110,0.42907,4192.2,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636103313,0.42912,4191.8,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636103510,1.27703623,4191.8,4191.7,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758636103910,0.84791623,4191.8,4191.5,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758636104211,0.84791623,4191.7,4191.6,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758636104808,0.84791623,4191.7,4191.6,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1758636105117,0.53761623,4191.7,4191.6,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1758636105321,0.3103,4192.1,4191.8,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758636105510,0.7394,4191.9,4191.8,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758636105710,1.27753768,4191.9,4191.8,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758636105908,0.42913,4191.7,4191.6,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758636106213,1.27756768,4191.7,4191.6,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1758636106406,0.84843768,4191.7,4191.6,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1758636106810,0.53813768,4191.7,4191.6,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1758636107117,0.3103,4192.1,4192.0,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758636107414,0.3103,4192.3,4191.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758636107608,0.73941,4192.0,4191.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758636107910,0.42915,4191.6,4191.5,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758636108112,0.73945,4191.6,4191.5,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758636108306,0.84853265,4191.6,4191.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636108506,0.42917,4191.3,4191.2,3.63697]
["bitfinex-derivatives","ETHF0:USTF0",1758636108708,0.73947,4191.3,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636108915,1.27770265,4191.3,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636109110,1.27770265,4191.3,4190.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758636109111,0.4292,4191.0,4190.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758636109315,0.42921,4190.9,4190.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636109615,0.3103,4191.0,4190.9,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1758636110020,1.27770854,4191.0,4190.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636110611,1.27770854,4191.0,4190.9,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1758636110816,1.27770854,4191.0,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636111005,0.53820854,4190.9,4190.8,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1758636111320,1.71082854,4190.9,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636111618,1.71082854,4190.8,4190.7,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758636111809,1.71082854,4190.8,4190.7,4.17173]
["bitfinex-derivatives","ETHF0:USTF0",1758636112205,1.07309,4190.7,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636112405,0.7396,4190.0,4189.5,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758636112608,0.84850854,4189.9,4189.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758636112823,0.84850854,4189.8,4189.5,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758636113015,0.53820854,4189.7,4189.6,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1758636114515,0.5604,4191.0,4190.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758636114705,0.53691913,4190.9,4190.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758636116419,0.42924,4190.6,4190.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636116613,0.84361913,4190.5,4190.4,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1758636116810,0.42928,4190.3,4189.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758636117022,0.53691913,4190.2,4190.1,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1758636117514,0.53691913,4190.2,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636117515,0.42931,4189.9,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636117720,0.53680235,4189.8,4189.7,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758636118414,0.84350235,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636118719,0.84350235,4189.8,4189.7,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758636118915,0.84350235,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636119316,0.84350235,4189.8,4189.7,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758636119522,0.53680235,4189.8,4189.7,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758636120327,0.53680235,4189.8,4189.7,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1758636121318,1.27282235,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636121514,0.84350235,4189.8,4189.7,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1758636121819,0.53680235,4189.8,4189.7,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1758636122019,0.84350235,4189.8,4189.7,3.63713]
["bitfinex-derivatives","ETHF0:USTF0",1758636122216,1.27282235,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636122411,5.27282235,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636123517,0.3067,4189.7,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636123821,3.2078,4190.2,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636123822,0.53680235,4189.6,4189.5,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1758636124212,0.42932,4189.8,4189.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758636124517,3.63708,4190.2,4189.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1758636124712,0.96529987,4190.1,4190.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758636124907,1.27199987,4190.1,4190.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758636125108,1.27199987,4190.1,4190.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758636125320,0.73599,4190.1,4190.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758636125515,3.2078,4190.2,4190.1,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758636125821,3.2078,4190.2,4190.1,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1758636126009,3.94378,4190.2,4189.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758636126215,3.94378,4190.2,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636126216,0.4293,4190.0,4189.8,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758636126411,0.4293,4190.0,4189.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758636126623,0.736,4190.0,4189.9,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1758636126923,3.2078,4190.2,4190.1,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1758636127115,0.4293,4190.1,4190.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758636127317,0.736,4190.1,4190.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758636127517,0.3067,4190.1,4190.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758636128122,3.2078,4190.2,4190.1,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758636128320,3.63703,4190.7,4190.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758636128623,3.2078,4191.3,4191.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758636128824,3.63697,4191.3,4191.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758636129014,3.2078,4191.3,4191.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758636129821,0.55985,4192.5,4192.3,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758636130024,3.2078,4192.6,4192.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758636130025,1.5199423,4192.4,4192.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758636130320,0.3067,4192.3,4192.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758636130529,0.248,4192.5,4192.3,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758636130817,0.73573,4192.7,4192.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758636130818,0.3067,4192.7,4192.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758636131123,0.96521633,4192.7,4192.5,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758636131417,0.333,4192.6,4192.5,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758636131623,1.01002,4192.8,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758636131824,0.333,4192.7,4192.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758636132024,0.333,4192.2,4192.1,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758636132316,0.333,4192.2,4191.9,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758636132518,0.333,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636132911,0.333,4192.4,4191.9,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758636133218,0.76208,4192.2,4192.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758636133418,0.42909,4192.1,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636133721,0.333,4191.4,4191.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758636133922,0.42915,4191.5,4191.3,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758636134124,0.333,4191.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636134319,0.248,4191.2,4190.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758636134618,0.333,4190.7,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636134815,0.333,4190.5,4190.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758636135017,0.4292,4191.0,4190.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758636135328,0.333,4190.9,4190.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1758636135622,3.4558,4191.5,4191.3,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1758636135817,0.53628792,4191.4,4190.7,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758636136026,0.53628792,4191.4,4190.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636136027,0.333,4190.7,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636136516,0.333,4191.0,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636136711,0.53635415,4190.9,4190.8,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758636136915,0.42917,4191.3,4191.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758636137326,0.536388,4191.3,4190.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636137522,0.333,4191.1,4190.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758636137725,3.992188,4191.0,4190.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1758636138027,0.869388,4190.9,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636138326,0.333,4190.2,4190.1,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758636138521,0.333,4190.2,4190.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758636139230,0.333,4190.2,4189.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636139231,0.42931,4190.0,4189.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636139731,1.07316,4190.4,4189.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758636139924,0.132,4190.0,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636140222,0.78445585,4189.9,4189.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758636140414,0.333,4189.7,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636140614,3.2078,4190.0,4189.8,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758636140818,0.53632932,4189.9,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636141023,0.42934,4189.7,4189.5,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758636141220,3.2078,4190.0,4189.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758636141423,0.53632962,4189.9,4189.8,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1758636141630,3.2078,4190.0,4189.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758636142623,3.2078,4190.6,4190.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758636142925,3.2078,4191.1,4191.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758636143428,3.5383,4191.1,4191.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758636143731,3.5383,4191.1,4190.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758636143732,0.3305,4190.7,4190.6,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758636144124,0.3305,4190.7,4190.5,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1758636144723,0.42925,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636145030,0.248,4190.9,4190.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636145232,0.53593746,4190.8,4190.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636145427,0.53593746,4190.7,4190.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1758636145638,0.5785,4191.0,4190.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636145924,0.3305,4190.6,4190.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636146526,3.2078,4191.1,4191.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758636146921,3.2078,4191.1,4191.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636147331,0.248,4191.6,4191.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636147534,1.11454239,4191.6,4191.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636148032,1.11454239,4191.6,4190.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758636148033,0.75973,4190.7,4190.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758636148231,0.4292,4191.0,4190.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636148423,3.2078,4191.1,4191.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758636149123,3.2078,4191.1,4191.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636149518,0.248,4191.4,4191.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636149719,0.53605234,4191.3,4191.2,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1758636150232,3.96744,4191.6,4191.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636150433,3.74389086,4191.6,4191.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636150731,3.2078,4192.2,4191.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636151030,1.29569946,4192.1,4191.7,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758636151336,0.53611946,4192.0,4191.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636151530,3.4558,4192.2,4192.0,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758636151730,0.42912,4191.8,4191.6,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758636151929,0.3305,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636152223,0.75968,4191.2,4191.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636152425,0.3305,4191.2,4191.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636152824,0.42917,4191.3,4191.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636153132,0.4292,4191.1,4190.9,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758636153341,0.42923,4190.7,4190.1,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758636153633,0.42923,4190.7,4190.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636153634,0.75977,4190.3,4190.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636153833,0.3305,4190.3,4190.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636154422,0.42927,4190.3,4190.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636154725,3.2078,4190.7,4190.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1758636154931,0.53606791,4190.6,4190.1,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758636155133,0.42927,4190.3,4190.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636155325,0.42929,4190.2,4190.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636155633,0.42929,4190.1,4189.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636155829,0.42929,4190.1,4189.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758636156027,0.3305,4190.2,4189.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636156227,0.3305,4190.2,4190.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1758636156530,0.3305,4190.2,4190.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636157520,0.3305,4190.6,4190.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758636157724,0.42926,4190.4,4190.2,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758636157924,0.42926,4190.4,4190.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636158633,3.2078,4190.7,4190.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1758636158829,3.74402196,4190.7,4190.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636159328,4.07452196,4190.7,4190.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636159534,3.74402196,4190.7,4190.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636159940,4.07452196,4190.7,4190.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636160236,3.2078,4190.7,4190.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636160434,3.5383,4190.7,4190.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636161333,0.3305,4190.6,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636161523,0.75975,4190.5,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636161834,0.75976,4190.5,4190.2,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758636162137,0.42928,4190.2,4190.1,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1758636162335,0.3305,4190.1,4189.2,3.63718]
["bitfinex-derivatives","ETHF0:USTF0",1758636162533,0.42935,4189.5,4189.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636162730,0.42942,4188.8,4188.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636162936,3.2078,4188.7,4187.8,1.71132444]
["bitfinex-derivatives","ETHF0:USTF0",1758636163234,0.3305,4188.4,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636163434,0.53657971,4188.3,4188.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636163641,0.42947,4188.4,4188.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636164438,0.42949,4188.2,4187.9,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758636164638,0.42949,4188.2,4188.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636164835,1.00896,4188.5,4188.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636165133,1.00896,4188.5,4187.5,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758636165134,0.42949,4188.2,4187.5,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758636165344,0.249,4188.5,4187.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636165638,0.67846,4188.5,4188.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636165833,0.249,4188.5,4188.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758636166038,0.42947,4188.4,4188.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636166331,0.249,4188.5,4188.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636166536,0.5795,4188.5,4188.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636167229,3.2078,4188.9,4188.5,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758636167425,3.2078,4188.9,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636167426,0.5795,4188.7,4188.1,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1758636167631,0.75998,4188.3,4188.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636168141,0.3305,4188.1,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636169032,0.3305,4188.1,4188.0,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758636169237,0.3305,4188.1,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636169837,0.249,4188.4,4188.0,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758636170035,0.249,4188.4,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636170342,0.249,4188.4,4187.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758636170343,0.76002,4187.9,4187.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758636170542,0.76002,4187.9,4187.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1758636170738,0.3305,4187.9,4187.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1758636170945,0.76002,4187.9,4187.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1758636171241,0.42952,4187.9,4187.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636171441,0.3305,4187.8,4187.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636172040,0.3305,4188.2,4187.9,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758636172233,3.63727,4188.4,4188.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636172433,3.2078,4188.4,4188.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636172834,0.5795,4188.8,4188.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1758636173030,0.74114,4188.7,4188.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636173233,0.3117,4188.6,4188.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758636173429,0.42944,4188.7,4188.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1758636173636,0.42944,4188.7,4188.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636173837,0.74114,4188.7,4188.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1758636174236,0.74114,4188.7,4188.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636174446,0.74114,4188.7,4188.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636174833,0.74114,4188.7,4188.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758636174834,0.74118,4188.2,4188.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636175033,0.3117,4188.1,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636175238,3.94894,4188.7,4188.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636175439,0.74116,4188.4,4188.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758636175638,3.2078,4188.7,4188.0,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758636175639,0.42949,4188.1,4188.0,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758636176039,0.3117,4188.2,4188.0,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758636176240,3.2078,4188.7,4188.4,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758636176436,3.2078,4188.7,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636176750,0.74116,4188.5,4188.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636176945,3.4568,4188.7,4188.0,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758636176946,0.42949,4188.1,4188.0,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758636177141,0.74119,4188.1,4188.0,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758636177646,0.3117,4188.1,4188.0,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758636177945,0.74119,4188.1,4188.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758636178144,0.74119,4188.1,4188.0,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758636178347,0.74119,4188.1,4188.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758636178651,0.42955,4187.6,4187.5,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758636178847,0.42951,4188.0,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636179151,0.249,4188.1,4188.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636179356,0.42949,4188.1,4188.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636179648,0.42953,4187.8,4187.7,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1758636180140,0.42953,4187.8,4187.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636180354,0.42959,4187.2,4187.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636180543,0.3117,4187.1,4187.0,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1758636180747,1.07387,4187.6,4187.0,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1758636180748,0.42958,4187.3,4187.2,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1758636181245,3.2078,4187.7,4187.2,1.07397]
["bitfinex-derivatives","ETHF0:USTF0",1758636181436,0.6785,4188.0,4187.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758636181640,0.42954,4187.7,4187.6,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758636181848,0.42952,4187.8,4187.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758636182343,0.42952,4187.8,4187.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758636182344,3.2078,4188.2,4187.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636182542,3.2078,4188.2,4188.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1758636182751,3.63728,4188.2,4188.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1758636183140,3.2078,4188.2,4188.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1758636183442,0.42944,4188.7,4188.5,0.55284]
["bitfinex-derivatives","ETHF0:USTF0",1758636183641,0.42944,4188.7,4188.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636183642,1.07361,4188.7,4188.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636183955,0.42952,4187.8,4187.7,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1758636184149,0.3117,4187.8,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636184441,0.74127,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636184644,0.4296,4187.1,4187.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636184849,0.7413,4187.1,4187.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636185542,0.3117,4187.1,4187.0,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1758636185749,0.74127,4187.4,4187.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636186350,0.42957,4187.4,4187.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636186645,0.74127,4187.4,4187.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636186844,0.42962,4187.0,4186.7,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758636187040,0.3117,4187.4,4187.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758636187242,1.27587448,4187.3,4187.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758636187444,0.42956,4187.5,4187.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636187655,0.74129,4187.3,4187.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758636187851,0.74129,4187.3,4187.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758636188146,0.74129,4187.3,4187.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636188348,0.248,4187.5,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636188349,0.248,4187.5,4187.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636188550,0.53481313,4187.5,4187.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636189251,0.42952,4187.9,4187.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636189554,0.96472656,4187.9,4187.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636189745,3.6373,4188.1,4188.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636189947,3.74300581,4188.1,4188.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636190243,3.4558,4188.6,4188.2,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758636190449,0.42947,4188.4,4188.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758636190638,0.42947,4188.4,4188.1,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758636190639,0.42948,4188.2,4188.1,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758636190949,0.96518862,4188.2,4188.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1758636191243,0.53570862,4188.2,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636191552,0.1305,4188.5,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636191553,0.73302,4187.9,4187.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758636191846,0.53570862,4187.8,4187.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1758636192049,3.2078,4188.7,4188.5,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758636192244,3.2078,4188.7,4188.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758636192444,3.74517075,4188.7,4188.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758636192646,4.47811075,4188.7,4188.5,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758636192847,0.53737075,4188.6,4188.5,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1758636193356,0.53737075,4188.6,4188.5,0.88555]
["bitfinex-derivatives","ETHF0:USTF0",1758636193545,0.53737075,4188.6,4188.5,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1758636193948,0.3035,4188.5,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636194144,0.3035,4187.9,4187.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758636194344,0.96689075,4187.9,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636194552,0.73302,4187.9,4187.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758636194741,1.27029531,4187.9,4187.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758636195249,0.53727531,4187.9,4187.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758636195450,0.84077531,4187.9,4187.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758636195658,1.27029531,4187.9,4187.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758636195851,0.53727531,4187.8,4187.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1758636196750,0.3035,4188.1,4187.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758636197054,1.0738,4187.9,4187.3,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758636197366,0.73308,4187.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636197550,1.27037909,4187.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636199157,1.26877909,4187.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636199957,0.84079909,4187.3,4187.2,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758636200152,0.53729909,4187.3,4187.2,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758636200559,3.63733,4187.8,4187.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636200756,3.63733,4187.8,4187.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758636200757,0.53711831,4187.7,4187.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758636200954,0.53711831,4187.7,4187.6,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1758636201448,0.96665831,4187.7,4187.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758636202053,0.96665831,4187.7,4187.6,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1758636202253,0.53711831,4187.7,4187.6,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1758636204250,0.42949,4188.2,4188.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758636204461,0.53713365,4188.2,4187.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636204760,0.73512,4188.0,4187.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636204960,0.84273365,4188.0,4187.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1758636205556,0.53713365,4188.0,4187.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1758636206060,0.96664365,4188.0,4187.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1758636206261,1.27224365,4188.0,4187.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1758636206456,0.84273365,4188.0,4187.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1758636206659,0.53713365,4188.0,4187.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1758636207160,0.53713365,4188.0,4187.9,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758636207468,0.3056,4188.8,4187.9,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758636207469,0.42942,4188.8,4188.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1758636207656,3.2078,4188.9,4188.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1758636207853,3.63721,4188.9,4188.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1758636208664,3.94281,4188.9,4188.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636208866,3.5134,4188.9,4188.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1758636209057,3.2078,4188.9,4188.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1758636209254,0.4294,4189.1,4188.9,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758636209460,0.42939,4189.1,4189.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636209762,0.42944,4188.6,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636210060,0.73504,4188.6,4188.5,3.63725]
["bitfinex-derivatives","ETHF0:USTF0",1758636210560,0.3056,4188.1,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636210768,0.73511,4188.1,4188.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758636211058,0.3056,4188.3,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636211454,0.3056,4188.8,4188.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636211655,0.3056,4188.8,4187.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758636211656,0.3056,4188.3,4187.5,0.88225]
["bitfinex-derivatives","ETHF0:USTF0",1758636211956,0.3056,4188.3,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636211957,0.42956,4187.5,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636212156,0.73517,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636212755,0.4296,4187.1,4187.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636212955,0.7352,4187.1,4187.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636213157,0.73522,4186.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636213560,0.42964,4186.7,4186.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1758636213762,0.73524,4186.7,4186.5,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1758636213963,0.73521,4187.0,4186.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758636214161,0.42962,4186.9,4186.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636214366,0.73522,4186.9,4186.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636214570,0.3056,4186.9,4186.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636215166,0.42964,4186.7,4186.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636215366,0.73522,4186.9,4186.7,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758636215561,0.73522,4186.9,4186.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636215767,0.73522,4186.9,4186.5,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1758636215768,0.73525,4186.6,4186.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636216058,0.4297,4186.1,4186.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636216261,0.7353,4186.1,4186.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636216859,0.42972,4185.9,4185.8,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758636217856,0.42972,4185.9,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636218056,0.42977,4185.5,4185.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636218863,0.3056,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636219063,0.7354,4185.1,4185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758636219663,0.7354,4185.1,4185.0,10.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636219958,0.7354,4185.1,4185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758636220361,0.4299,4184.1,4184.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758636220665,0.42989,4184.3,4184.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758636220861,3.2078,4184.7,4184.3,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758636221162,0.42987,4184.5,4184.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758636221363,3.5134,4184.7,4184.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758636221364,3.2078,4184.7,4184.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758636221568,0.248,4184.8,4184.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636221864,3.5134,4185.2,4184.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758636222075,3.5134,4185.2,4185.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636222269,0.248,4185.1,4185.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636222567,0.5536,4185.1,4185.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636222767,0.42986,4184.6,4184.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636223067,0.42986,4184.6,4183.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758636223068,0.3056,4183.6,4183.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636223267,0.73558,4183.4,4183.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636223467,1.0751,4182.9,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636223771,0.43011,4182.2,4181.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636223969,0.3056,4182.5,4181.7,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758636223970,3.71992513,4182.1,4181.7,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758636224165,0.26312513,4182.0,4181.8,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758636224366,0.26221028,4181.9,4181.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1758636224569,0.26221028,4181.9,4181.8,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758636224766,0.26221028,4181.9,4181.8,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1758636224962,0.26221028,4181.9,4181.8,4.19817]
["bitfinex-derivatives","ETHF0:USTF0",1758636225271,3.2078,4183.3,4182.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758636225272,0.3056,4183.0,4182.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758636225465,0.249,4182.9,4182.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758636225660,0.43,4183.2,4182.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636225861,0.249,4183.1,4182.8,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1758636226071,0.03816969,4183.7,4182.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758636226072,0.03816969,4183.7,4183.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636226368,0.03816969,4183.7,4183.3,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1758636226567,3.2078,4184.0,4183.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636226767,0.249,4184.1,4183.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636227070,0.249,4184.1,4184.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636227372,0.3056,4184.3,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636227567,0.3056,4184.1,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636227867,0.249,4184.4,4184.0,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758636228072,3.2078,4184.5,4184.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636229168,0.249,4184.8,4184.4,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758636229475,3.2078,4185.1,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636229476,3.5134,4185.1,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636229772,0.249,4185.0,4184.5,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1758636229971,0.42984,4184.8,4184.5,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1758636230171,0.42985,4184.7,4184.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758636230371,0.249,4184.9,4184.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758636230563,0.42984,4184.8,4184.5,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1758636230766,0.42985,4184.7,4184.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758636230961,3.2078,4185.1,4184.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758636231173,0.42983,4184.9,4184.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758636231377,0.42984,4184.8,4184.5,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1758636231562,0.42984,4184.8,4184.4,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758636231766,0.42984,4184.8,4184.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636231965,0.42983,4184.9,4184.6,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758636232269,0.4298,4185.2,4184.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636232466,0.249,4185.3,4184.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758636232467,0.42981,4185.1,4184.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758636232675,0.42981,4185.1,4185.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758636232877,0.42982,4184.9,4184.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1758636233171,0.3056,4185.1,4184.8,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758636233374,0.42982,4185.0,4184.8,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758636233566,0.42982,4185.0,4184.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636233971,0.3292,4185.4,4184.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636234176,0.4298,4185.2,4185.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636234373,0.249,4185.4,4185.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636234669,0.249,4185.4,4185.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758636234670,0.42976,4185.5,4185.3,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758636234875,0.75896,4185.5,4185.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636235076,0.42976,4185.5,4185.3,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1758636235381,0.3292,4185.9,4185.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758636235676,3.2078,4186.2,4185.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758636235677,0.42977,4185.5,4185.3,3.63757]
["bitfinex-derivatives","ETHF0:USTF0",1758636235869,0.3292,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636236271,0.75903,4184.8,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636237372,0.3292,4184.7,4184.0,3.63771]
["bitfinex-derivatives","ETHF0:USTF0",1758636237572,0.3292,4184.1,4184.0,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758636238173,0.4299,4184.2,4184.0,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1758636238474,0.249,4184.6,4184.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636238679,0.5782,4184.6,4184.0,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758636238881,0.75908,4184.4,4184.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758636239177,0.75908,4184.4,4184.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636239383,0.249,4184.8,4184.3,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758636239683,0.75906,4184.6,4184.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636239880,0.75906,4184.6,4184.0,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758636239881,0.3292,4184.7,4184.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758636240079,0.249,4184.8,4184.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758636240281,0.3292,4184.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636240476,0.3292,4184.1,4183.5,3.63776]
["bitfinex-derivatives","ETHF0:USTF0",1758636240676,0.42992,4184.0,4183.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636240976,0.42994,4183.8,4183.5,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758636241182,0.3292,4184.3,4183.6,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758636241379,0.75909,4184.3,4184.0,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758636241579,0.75909,4184.3,4183.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636241580,0.42995,4183.8,4183.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636241785,0.3292,4183.7,4183.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636242080,0.42991,4184.1,4183.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636242282,3.2078,4184.5,4183.5,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758636242480,0.96309958,4184.4,4184.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636242675,0.42993,4183.9,4183.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636243077,0.3292,4183.6,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636243378,0.43,4183.2,4183.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758636243579,0.7592,4183.2,4183.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636243880,0.43,4183.2,4183.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636244180,0.426,4183.2,4183.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636244387,0.7552,4183.2,4183.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636245278,0.3292,4183.2,4183.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636245679,0.42998,4183.4,4183.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636245977,0.53397227,4183.4,4183.3,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758636246287,3.3314,4184.0,4183.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636246288,0.75914,4183.8,4183.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636246487,1.29338915,4183.8,4183.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636246786,0.3292,4183.3,4183.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758636246984,0.3292,4183.9,4183.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636247280,0.53424885,4183.8,4183.7,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1758636248191,3.3314,4185.5,4184.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636248488,0.4298,4185.2,4185.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636248677,0.42984,4184.7,4184.4,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758636248984,0.3292,4184.5,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636249187,0.86390189,4184.4,4184.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1758636249484,0.3292,4184.4,4184.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636249681,0.53478728,4184.4,4184.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636249986,0.86398728,4184.4,4184.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636250173,0.53478728,4184.4,4184.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636251480,0.85288728,4184.4,4184.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758636251684,0.3181,4184.2,4184.1,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758636251984,0.85288728,4184.2,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636252176,0.85288728,4184.2,4184.1,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758636252576,0.53478728,4184.2,4184.1,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758636253084,0.85288728,4184.2,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636253387,0.42994,4183.8,4183.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758636253684,0.3181,4183.4,4183.3,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1758636253885,0.74806,4183.7,4183.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758636255085,0.53520185,4183.4,4183.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758636255283,0.249,4183.9,4183.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758636255284,0.53520185,4183.3,4183.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758636255483,0.42997,4183.5,4183.4,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1758636255681,0.53546702,4183.7,4183.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758636255886,0.53546702,4183.7,4183.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758636255887,0.1325,4183.5,4183.0,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758636256089,0.43001,4183.2,4183.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758636256284,0.53546702,4183.1,4183.0,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1758636256586,0.53546702,4183.1,4183.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758636256587,0.85356702,4183.1,4183.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758636257789,1.28357702,4183.1,4183.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758636258390,0.85356702,4183.1,4183.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758636258690,1.28357702,4183.1,4183.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758636258892,0.53546702,4183.1,4183.0,5.37178]
["bitfinex-derivatives","ETHF0:USTF0",1758636259193,0.42992,4184.0,4183.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758636259392,0.42997,4183.5,4183.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758636259592,0.43,4183.3,4183.0,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1758636259783,0.42995,4183.7,4183.3,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758636259983,0.249,4183.8,4183.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758636260290,0.249,4184.0,4183.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758636260477,0.67892,4184.0,4183.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758636260680,0.67892,4184.0,4183.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758636260881,0.3181,4184.4,4183.9,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758636261076,0.1325,4185.0,4184.2,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1758636261077,0.3181,4185.0,4184.2,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1758636261283,3.77002,4186.0,4185.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758636261479,3.2078,4186.0,4185.5,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758636261686,3.63751,4186.0,4185.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758636261880,0.74784,4185.8,4185.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758636262086,0.3181,4185.9,4185.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1758636262388,0.74783,4185.8,4185.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758636262592,0.74783,4185.8,4185.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758636262794,0.42975,4185.7,4185.3,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1758636262986,0.73482,4185.9,4185.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758636263294,0.73483,4185.8,4185.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758636263490,0.3051,4185.9,4185.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636263686,3.6442,4186.0,4185.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636263986,0.1325,4186.5,4185.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636264193,0.3051,4186.0,4185.8,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758636264392,0.3051,4186.2,4186.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758636264694,0.3051,4186.6,4185.7,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1758636264888,0.5541,4186.6,4185.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636265088,0.5541,4186.6,4185.7,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1758636265089,0.249,4186.6,4186.3,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758636265297,0.3051,4186.5,4186.4,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1758636265489,3.63738,4187.3,4187.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758636265685,0.3051,4187.1,4187.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636265989,0.3051,4186.8,4186.6,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758636266186,0.3051,4186.8,4186.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636266386,0.3051,4187.1,4186.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636266583,0.3051,4187.1,4186.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758636266988,0.42964,4186.7,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636267193,0.3051,4186.2,4186.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758636267696,0.249,4186.7,4186.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636268092,0.249,4186.7,4186.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758636268093,0.5541,4186.7,4186.3,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758636268297,0.73475,4186.6,4186.4,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758636268498,0.42966,4186.5,4186.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758636268698,0.73476,4186.5,4186.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758636268895,0.3051,4186.5,4186.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636269495,3.2078,4186.8,4186.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758636269496,3.2078,4186.8,4186.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1758636269700,3.4568,4186.8,4186.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1758636270103,3.2078,4186.8,4186.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1758636270595,3.2078,4187.3,4187.1,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758636270793,3.2078,4187.8,4187.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758636273101,3.2078,4187.8,4187.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636273299,0.34313316,4187.6,4187.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636273696,0.03803316,4187.6,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636274001,0.3027,4187.3,4187.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636274194,0.3027,4187.3,4187.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758636274397,0.73228,4187.3,4187.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636274592,0.73228,4187.3,4187.1,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1758636274789,0.42961,4187.0,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636274992,0.42961,4187.0,4186.8,3.63743]
["bitfinex-derivatives","ETHF0:USTF0",1758636275295,0.03803316,4187.6,4187.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636275488,0.42954,4187.7,4187.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636275693,0.271,4187.9,4187.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758636275892,0.271,4187.9,4187.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636276101,3.75171001,4187.8,4187.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636276402,0.67854,4187.7,4187.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636276598,0.42954,4187.7,4187.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636277399,0.73464,4187.7,4187.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636277999,0.73464,4187.7,4187.6,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1758636278399,0.67853,4187.8,4187.7,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1758636278594,0.67853,4187.8,4187.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636278896,0.98363,4187.8,4187.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636279398,0.022,4187.9,4187.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636279701,0.70052,4187.9,4187.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636279899,0.70052,4187.9,4187.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1758636280103,0.70052,4187.9,4187.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636280703,0.42954,4187.7,4187.6,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1758636280897,0.42956,4187.5,4187.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758636281503,0.42956,4187.5,4187.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636281902,4.28162,4187.8,4187.3,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758636282092,3.2078,4187.8,4187.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758636282295,0.42955,4187.6,4187.5,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758636282492,0.4296,4187.1,4186.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758636282698,0.4296,4187.1,4186.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636282894,0.3051,4187.4,4187.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636283197,3.2078,4187.8,4187.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636283198,0.42956,4187.5,4187.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636283401,0.73466,4187.5,4187.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636283600,0.42959,4187.3,4187.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1758636284298,0.249,4187.5,4187.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636284502,0.249,4187.5,4187.4,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758636284798,0.67856,4187.5,4187.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636285103,0.98366,4187.5,4187.4,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1758636285300,0.249,4187.5,4187.4,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1758636285497,0.67856,4187.5,4187.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636286005,0.249,4187.5,4187.4,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1758636286303,0.249,4187.5,4187.4,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1758636286304,0.42956,4187.5,4187.4,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1758636286503,0.249,4187.6,4187.5,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1758636286700,0.67855,4187.6,4187.5,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1758636286897,0.42955,4187.6,4187.5,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1758636287098,0.67855,4187.6,4187.5,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1758636287403,0.67855,4187.6,4187.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636287805,0.73468,4187.3,4187.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636288194,0.3051,4187.3,4187.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1758636288406,0.73468,4187.3,4187.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1758636288603,0.3051,4187.3,4187.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1758636288812,0.5541,4187.6,4187.5,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1758636289007,0.42958,4187.3,4187.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1758636289303,0.73468,4187.3,4187.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636289510,0.73471,4187.0,4186.9,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758636289713,0.73472,4186.9,4186.8,3.63743]
["bitfinex-derivatives","ETHF0:USTF0",1758636289903,0.73472,4186.9,4186.8,3.94803]
["bitfinex-derivatives","ETHF0:USTF0",1758636290104,0.73472,4186.9,4186.8,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758636290304,0.73472,4186.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636290499,0.42965,4186.6,4186.5,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758636290807,0.73472,4186.9,4186.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1758636291112,1.51334491,4186.8,4186.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636291408,1.08371491,4186.8,4186.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636291600,1.51334491,4186.8,4186.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636292409,1.08371491,4186.8,4186.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1758636292609,1.08371491,4186.8,4186.7,7.94804]
["bitfinex-derivatives","ETHF0:USTF0",1758636292610,0.52961491,4186.8,4186.7,7.94804]
["bitfinex-derivatives","ETHF0:USTF0",1758636292914,0.67756,4187.6,4187.3,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1758636293098,0.248,4187.6,4187.5,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758636293405,3.2078,4187.8,4187.5,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758636293609,0.42955,4187.6,4187.5,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1758636294001,0.42955,4187.6,4187.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636294607,0.248,4187.7,4186.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636294807,0.75261,4187.0,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636295004,0.75261,4187.0,4186.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636295307,0.323,4187.0,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636295512,0.248,4187.1,4186.8,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1758636295809,0.248,4187.1,4186.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636295810,0.42961,4187.0,4186.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636296011,0.42961,4187.0,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636296214,0.248,4187.1,4186.8,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758636296408,0.6776,4187.1,4187.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636296610,3.2078,4187.8,4187.6,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758636296907,3.2078,4187.8,4187.0,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1758636296908,3.5308,4187.8,4187.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636297107,3.5308,4187.8,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636297306,0.022,4187.9,4187.5,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758636297507,0.323,4187.6,4187.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636297703,0.323,4187.6,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636297704,0.323,4187.6,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758636297908,0.323,4187.5,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758636298106,0.248,4187.6,4187.5,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758636298307,0.248,4187.6,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636298511,0.323,4187.4,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636298717,0.1331,4187.5,4186.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636298718,0.42959,4187.2,4186.9,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1758636299018,0.323,4187.0,4186.9,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1758636299210,0.42959,4187.2,4186.9,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1758636299514,0.75259,4187.2,4187.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636299714,3.2078,4187.8,4187.1,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758636299915,0.248,4187.4,4187.2,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758636300114,0.248,4187.4,4187.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1758636300316,0.248,4187.4,4187.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636300514,0.248,4187.4,4187.3,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1758636300715,0.42954,4187.6,4187.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636301611,0.249,4187.7,4187.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636301809,0.67853,4187.7,4187.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636302023,1.00153,4187.7,4187.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636302316,0.323,4187.7,4187.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636302618,0.323,4187.4,4187.3,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758636302818,0.42955,4187.6,4187.3,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758636303021,0.42955,4187.5,4187.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636303220,0.572,4187.7,4187.4,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1758636303416,0.022,4187.9,4187.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636303621,0.022,4187.9,4187.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636304018,0.022,4187.9,4187.8,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1758636304711,0.022,4187.9,4187.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636304912,0.9824402,4187.9,4187.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636305119,1.3054402,4187.9,4187.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636305319,0.75253,4187.7,4187.6,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758636305519,1.5314602,4187.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636306617,0.323,4187.1,4187.0,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758636306818,0.8539302,4187.1,4187.0,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758636307014,1.2835302,4187.1,4187.0,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758636307226,0.9605302,4187.1,4186.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636307412,1.2835402,4187.0,4186.8,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758636307620,0.42963,4186.8,4186.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636307821,0.42965,4186.6,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636308124,0.42965,4186.6,4186.4,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758636308125,0.8539302,4186.5,4186.4,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758636308325,0.8533996,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636308529,0.75269,4186.2,4186.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636308719,1.2830896,4186.2,4186.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636309119,0.5303996,4186.2,4186.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636309919,3.2078,4186.8,4186.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636310123,0.53026512,4186.8,4186.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636310327,0.4296,4187.1,4186.8,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758636310515,0.53033588,4187.0,4186.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636310921,0.53033588,4187.0,4186.9,4.57174]
["bitfinex-derivatives","ETHF0:USTF0",1758636311122,3.2078,4188.0,4187.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636311322,0.5524144,4187.9,4187.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758636312329,3.2078,4189.6,4189.1,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758636312527,0.3171,4189.5,4189.3,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758636312728,0.3171,4189.9,4189.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758636312925,0.42932,4189.9,4189.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758636313131,0.1249,4189.5,4189.2,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758636313332,0.3171,4189.4,4189.2,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758636313635,0.249,4189.6,4189.5,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758636313837,0.249,4189.6,4189.3,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758636314022,0.249,4189.6,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636314337,0.42936,4189.4,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636314639,0.3171,4189.3,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636314933,0.3171,4189.1,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636315231,0.249,4189.4,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636315435,0.99546,4189.4,4189.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758636315639,0.3171,4189.2,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636315837,0.42938,4189.2,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636316339,0.3171,4189.4,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636316536,0.42937,4189.3,4189.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758636316840,0.3171,4189.2,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636317043,0.3171,4189.1,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636318540,0.3171,4189.4,4188.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758636318742,0.3171,4189.4,4188.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758636319038,0.3171,4189.4,4188.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758636319235,0.42939,4189.1,4188.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636319432,0.3171,4189.0,4188.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758636319636,0.3171,4188.8,4188.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758636319940,0.3171,4188.8,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636320142,0.3171,4189.4,4188.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758636320636,0.4294,4189.0,4188.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758636320938,0.3171,4189.0,4188.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758636321131,0.3171,4189.0,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636321531,3.3319,4189.5,4188.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758636321832,3.658,4190.0,4189.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758636322036,3.658,4190.0,4189.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758636322236,0.42932,4189.8,4189.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758636322438,0.42934,4189.6,4189.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758636322639,0.42933,4189.8,4189.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758636322837,0.3171,4190.3,4189.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758636323035,0.3171,4190.3,4189.0,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758636323036,0.1249,4191.0,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636323234,0.1249,4191.5,4190.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636323435,3.5392,4191.7,4190.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636323643,0.42915,4191.5,4190.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636323948,0.42915,4191.5,4190.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758636324241,0.42915,4191.5,4190.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636324242,3.5392,4191.7,4190.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636324439,3.2078,4191.7,4190.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758636324639,0.42918,4191.2,4190.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758636324838,0.76058,4191.2,4190.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636325039,0.76058,4191.2,4190.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636325244,0.3314,4191.2,4190.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636325546,0.42918,4191.2,4190.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636325739,0.42919,4191.1,4190.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636325938,0.42919,4191.1,4190.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636326140,0.3314,4191.6,4191.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636326447,0.3314,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636326943,0.42913,4191.7,4191.3,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758636327147,0.42914,4191.6,4191.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636327438,0.3314,4191.2,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636327639,0.76059,4191.1,4190.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636327829,0.3314,4191.1,4190.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636328034,0.3314,4191.5,4191.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636328235,0.3739,4192.0,4191.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636328432,0.1249,4192.0,4191.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636328639,0.1249,4192.0,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636328640,0.3314,4192.1,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636328845,0.42911,4191.9,4191.4,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1758636329040,0.76051,4191.9,4191.4,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758636329346,0.76051,4191.9,4191.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636329544,0.42911,4191.8,4191.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636329839,0.76055,4191.5,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636330039,0.42915,4191.5,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636330240,0.1332,4192.0,4191.3,3.63696]
["bitfinex-derivatives","ETHF0:USTF0",1758636330433,0.1332,4192.0,4191.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636330846,0.42914,4191.5,4191.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636331541,0.3314,4191.7,4191.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636331542,0.42913,4191.6,4191.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636331746,0.3314,4191.5,4191.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636331944,0.42914,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636332247,0.42912,4191.7,4191.3,4.20485]
["bitfinex-derivatives","ETHF0:USTF0",1758636332444,0.3314,4192.1,4191.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636332749,0.3314,4192.1,4191.7,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758636332939,0.76048,4192.1,4191.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636333540,0.76048,4192.1,4192.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636334040,0.42909,4191.9,4191.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636334646,0.3314,4192.1,4191.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636334846,0.3314,4192.4,4191.8,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758636335043,0.76048,4192.0,4191.8,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758636335249,0.4646,4193.0,4192.0,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1758636335452,0.3314,4193.0,4192.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636335639,0.3314,4193.4,4193.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758636335837,0.13504,4193.5,4193.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636336042,0.13504,4193.5,4193.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636337145,0.13504,4193.5,4193.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758636340851,0.13504,4193.5,4193.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636341143,0.3314,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636341351,0.3314,4193.3,4193.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636341540,0.3314,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636343345,0.42893,4193.4,4193.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636343540,0.3314,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636343741,0.13504,4193.5,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636343942,0.13504,4193.5,4193.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636344141,1e-08,4193.5,4193.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636345142,1e-08,4193.7,4193.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758636345344,0.76019,4194.9,4194.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636345550,0.42879,4194.8,4194.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636345755,0.76019,4194.8,4194.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758636345942,0.3314,4194.8,4194.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636346143,0.3314,4194.8,4194.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636346346,3.2078,4195.5,4194.8,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1758636346548,3.2078,4195.5,4195.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758636346549,3.5392,4195.5,4195.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758636346947,3.5392,4195.5,4195.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636347143,0.3314,4195.4,4195.0,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758636347349,3.341,4195.5,4195.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758636347546,0.3314,4195.4,4195.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636347847,0.76013,4195.4,4195.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636348051,0.3314,4195.3,4195.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636348854,0.3314,4195.4,4195.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636349055,0.76018,4194.9,4194.7,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758636349355,0.3314,4194.9,4194.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636349948,0.76019,4194.9,4194.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636350454,0.42879,4194.9,4194.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636351050,0.42877,4195.0,4194.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758636351347,0.42877,4195.0,4194.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758636351552,0.76017,4195.0,4194.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758636351754,0.76019,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636352252,0.76019,4194.8,4194.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636352649,1.28412056,4194.8,4194.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636353055,0.3207,4194.5,4194.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636353248,0.3207,4195.3,4195.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758636353452,0.52411093,4195.2,4195.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1758636354358,0.84481093,4195.2,4195.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1758636354557,0.42876,4195.1,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636354857,0.74946,4195.1,4195.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636355155,1.27370319,4195.1,4195.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636355951,0.84494319,4195.1,4195.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636356158,1.27370319,4195.1,4195.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636356757,0.3207,4195.0,4194.9,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1758636357059,0.84494319,4195.0,4194.9,3.88458]
["bitfinex-derivatives","ETHF0:USTF0",1758636357255,1.27371319,4195.0,4194.9,3.88458]
["bitfinex-derivatives","ETHF0:USTF0",1758636357557,1.27371319,4195.0,4194.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636357949,0.84494319,4195.0,4194.9,3.88458]
["bitfinex-derivatives","ETHF0:USTF0",1758636358145,0.84494319,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636358146,1.39631319,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636358350,1.39631319,4195.0,4194.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636358763,0.87212,4194.5,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636358952,1.39636319,4194.5,4194.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636360357,1.27376319,4194.5,4194.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1758636360558,0.87218,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636360860,0.52424319,4194.0,4193.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1758636361059,0.3207,4194.3,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636361254,0.52543362,4194.2,4194.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758636361560,0.52543362,4194.2,4194.1,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1758636361953,0.42879,4194.8,4194.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636362154,0.42878,4194.9,4194.8,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1758636362356,0.5260942,4195.0,4194.9,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1758636362662,0.52607701,4195.0,4194.9,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1758636363667,0.52607701,4195.0,4194.9,4.76598]
["bitfinex-derivatives","ETHF0:USTF0",1758636364056,0.52607701,4195.0,4194.9,4.53357267]
["bitfinex-derivatives","ETHF0:USTF0",1758636364260,0.52607701,4195.0,4194.9,4.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758636364461,0.3207,4195.7,4194.9,4.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758636364462,0.3207,4195.7,4195.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758636364662,0.84518129,4195.7,4195.6,3.88451]
["bitfinex-derivatives","ETHF0:USTF0",1758636365464,0.52448129,4195.7,4195.6,3.88451]
["bitfinex-derivatives","ETHF0:USTF0",1758636365655,0.4433,4196.5,4196.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758636365858,0.3207,4196.5,4196.4,3.88443]
["bitfinex-derivatives","ETHF0:USTF0",1758636366258,0.3207,4196.5,4196.4,4.10243]
["bitfinex-derivatives","ETHF0:USTF0",1758636366459,0.3207,4196.8,4196.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758636366757,0.74929,4196.8,4196.6,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758636366957,0.74929,4196.7,4196.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636367152,0.42861,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636367363,0.4433,4196.5,4196.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636367755,0.74928,4196.9,4196.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636367953,0.55117,4197.0,4196.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758636368156,0.3207,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636368459,0.4433,4197.5,4196.9,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1758636368665,0.4433,4197.5,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636368853,0.3207,4197.8,4197.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636369059,0.022,4197.9,4197.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758636369254,0.022,4197.9,4197.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636369255,0.3427,4197.9,4197.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636369459,0.42856,4197.1,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636369658,0.42859,4196.7,4196.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636369867,0.74929,4196.7,4196.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1758636370163,0.74929,4196.7,4196.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758636370466,0.42862,4196.5,4196.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1758636370668,0.3207,4196.5,4196.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1758636370963,0.42861,4196.6,4196.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758636371554,0.76281,4196.6,4196.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758636372165,0.76281,4196.6,4196.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1758636372364,0.4651,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636372665,0.4651,4196.5,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636372666,0.3342,4195.9,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636372962,0.3342,4195.9,4195.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636373560,0.3342,4195.7,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636373862,0.76295,4195.2,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636374265,0.76295,4195.2,4195.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636374765,0.42879,4194.8,4194.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636374968,0.3342,4194.7,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636375171,0.42884,4194.3,4194.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636375363,0.3342,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636375561,0.3342,4194.2,4194.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636375761,3.3387,4195.0,4194.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636375962,3.3387,4195.0,4194.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636376167,0.4288,4194.7,4194.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636377671,0.51391574,4194.7,4194.6,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758636377872,0.4288,4194.8,4194.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636378365,1.27688405,4194.8,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636378564,0.84808231,4194.7,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636378866,0.3342,4195.1,4194.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636379074,0.51385673,4195.0,4194.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636379269,3.2078,4195.7,4195.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636379470,3.2078,4195.7,4195.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758636379471,0.51379214,4195.6,4195.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636379680,3.2078,4196.3,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636379870,0.51368664,4196.2,4195.6,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758636380067,3.2078,4196.3,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636380068,0.42869,4195.8,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636380375,0.3342,4195.7,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636380568,0.84790577,4195.7,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636381073,0.3342,4196.2,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758636381377,0.42866,4196.1,4195.8,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1758636381673,3.2078,4196.3,4195.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636381873,0.42859,4196.8,4196.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636382075,0.42859,4196.8,4196.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758636382263,0.3342,4197.3,4196.7,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758636382467,3.2078,4197.6,4197.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636382673,0.3342,4197.4,4197.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758636382873,0.76273,4197.4,4197.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636383066,0.76273,4197.4,4197.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636383267,0.3317,4197.3,4197.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636383666,3.2078,4197.5,4196.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636383970,3.2078,4197.5,4197.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636383971,0.76025,4197.1,4197.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636384167,0.76029,4196.8,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636384369,0.3317,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636384568,0.3317,4196.3,4196.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636384772,0.3317,4196.9,4196.2,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758636384977,1.07126,4197.7,4196.2,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758636384978,3.5844,4197.5,4196.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758636385173,3.5844,4197.5,4196.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636385174,0.84191653,4197.3,4196.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636385474,0.42859,4196.8,4196.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636385976,0.3317,4196.6,4196.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636386170,4.40771,4197.5,4196.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636386171,0.3317,4197.3,4196.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636386376,3.5395,4197.5,4197.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636386575,0.42852,4197.4,4197.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1758636386875,0.42852,4197.4,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636386876,0.3317,4197.3,4196.7,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758636387063,0.42858,4196.9,4196.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1758636387271,0.42856,4197.1,4196.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1758636387466,0.42859,4196.8,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636387672,0.42864,4196.4,4196.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636387969,0.3317,4196.8,4196.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636387970,0.42859,4196.8,4196.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636388175,0.42858,4196.9,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636388367,0.76028,4196.9,4196.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636388771,0.3317,4196.8,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636388976,0.3317,4196.8,4196.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636389276,0.76034,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636389467,0.76034,4196.3,4196.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636389664,0.4287,4195.7,4195.6,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758636389868,0.7604,4195.7,4195.6,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758636390875,0.4287,4195.7,4195.6,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758636391974,0.7604,4195.7,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636392374,0.76045,4195.2,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636392674,0.76045,4195.2,4195.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636392873,0.76045,4195.2,4195.1,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758636393074,0.76045,4195.2,4195.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636393579,0.42875,4195.2,4195.1,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758636393778,0.3317,4196.1,4195.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758636393975,1.07159,4196.4,4195.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636393976,0.42867,4196.0,4195.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636394271,0.76037,4196.0,4195.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758636394475,3.6681,4196.5,4195.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758636394675,3.6681,4196.5,4196.1,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758636394676,3.5395,4196.5,4196.1,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758636394880,0.42863,4196.4,4196.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636395077,4.40785,4197.0,4196.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636395282,0.42861,4196.6,4196.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636395475,0.42861,4196.6,4196.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758636395977,0.76031,4196.6,4196.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758636396176,0.76031,4196.6,4196.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636397478,3.3364,4197.0,4196.7,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758636397676,0.42857,4197.0,4196.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636397879,0.76027,4197.0,4196.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636398084,0.3317,4196.9,4196.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636399285,0.3317,4196.6,4196.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636399476,0.88892,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636399878,1.0716,4196.4,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636400089,0.76038,4195.9,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636400887,1.20041,4195.5,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636401088,0.76045,4195.2,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636401582,0.7605,4194.7,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636401885,0.42886,4194.1,4194.0,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758636402088,0.42886,4194.1,4194.0,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758636402381,0.76056,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636402591,0.88922,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636402789,0.42892,4193.6,4193.4,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758636402978,0.42891,4193.7,4193.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636403179,0.3317,4194.1,4193.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636403485,0.3317,4193.6,4193.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636403879,0.3317,4193.6,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636405379,0.3317,4193.6,4192.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758636405380,0.42899,4192.9,4192.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758636405576,0.76069,4192.9,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636405781,0.42904,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636405978,0.76074,4192.4,4192.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636406185,0.42893,4193.5,4192.8,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758636406386,0.3317,4193.5,4193.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636406578,0.42895,4193.3,4193.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636407486,0.3317,4193.7,4193.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636407689,3.2078,4193.8,4193.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636407690,0.42892,4193.6,4193.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636407886,3.2078,4193.8,4193.1,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758636408081,0.42894,4193.4,4193.1,3.88576]
["bitfinex-derivatives","ETHF0:USTF0",1758636408283,0.42894,4193.4,4193.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636408491,0.42895,4193.3,4193.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636408793,0.3317,4193.9,4193.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758636408988,0.76059,4193.9,4193.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636409201,4.61162,4194.3,4193.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636409488,3.5395,4194.3,4193.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636409693,0.42889,4193.9,4193.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758636410092,3.2078,4194.3,4193.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758636410291,0.42889,4193.9,4193.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758636410589,0.76059,4193.9,4193.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758636410796,0.3317,4193.8,4193.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758636411191,0.3317,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636411394,0.3317,4193.2,4193.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636412199,0.3317,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636412389,0.76072,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636413490,0.42904,4192.4,4192.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636413694,0.75874,4192.4,4192.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636413900,0.75874,4192.4,4192.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758636414394,0.42904,4192.4,4192.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758636414597,0.75874,4192.4,4192.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758636414999,0.42904,4192.4,4192.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758636415203,0.75874,4192.4,4192.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636415396,0.75877,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636415597,0.42907,4192.1,4192.0,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758636415901,0.42906,4192.2,4192.1,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758636416098,0.42905,4192.3,4192.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758636416795,0.42905,4192.3,4192.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758636417598,0.42903,4192.5,4192.2,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1758636417805,0.42904,4192.4,4192.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1758636418006,0.42904,4192.4,4192.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758636418503,0.42901,4192.7,4192.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758636418703,3.3364,4193.0,4192.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758636418906,0.75874,4192.4,4192.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636419099,0.42906,4192.2,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636419300,0.3297,4192.1,4192.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636420200,0.3297,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636421095,0.3297,4192.5,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636421308,0.3297,4192.5,4192.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758636421609,0.42904,4192.4,4192.3,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1758636421810,0.3297,4192.8,4192.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758636422003,0.42901,4192.7,4192.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758636422404,0.42902,4192.6,4192.5,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758636422604,0.75872,4192.6,4192.5,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758636422801,0.42902,4192.6,4192.5,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758636423206,3.3364,4193.5,4192.8,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758636423505,0.42898,4192.9,4192.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758636424008,0.42898,4192.9,4192.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758636424214,0.42899,4192.8,4192.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636424413,0.75872,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636425514,0.129,4193.0,4191.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758636425515,0.42907,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636425811,0.42907,4192.1,4192.0,3.88488]
["bitfinex-derivatives","ETHF0:USTF0",1758636426006,0.42907,4192.1,4192.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758636426201,0.75877,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636426402,0.3297,4192.1,4192.0,4.21148]
["bitfinex-derivatives","ETHF0:USTF0",1758636426608,0.3297,4192.4,4192.0,4.21148]
["bitfinex-derivatives","ETHF0:USTF0",1758636426810,0.42907,4192.1,4192.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758636427004,0.75877,4192.1,4192.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758636427606,0.75877,4192.1,4192.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758636427803,0.75877,4192.1,4192.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636428008,0.88783,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636429415,0.42912,4191.6,4191.5,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758636429608,0.5777,4191.9,4191.5,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1758636429810,0.42911,4191.7,4191.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1758636430011,0.42911,4191.7,4191.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758636430513,0.67709,4191.9,4191.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758636430718,0.3297,4192.2,4192.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758636430719,0.42906,4192.2,4192.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758636430919,0.93972566,4192.2,4192.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758636431214,0.93972566,4192.2,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636431215,0.42911,4191.7,4191.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758636431416,0.75573,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636431916,0.3266,4191.2,4190.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758636432122,1.71140118,4191.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636432123,0.75583,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636432421,0.42923,4190.5,4190.4,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758636432619,0.42923,4190.6,4190.4,3.88603]
["bitfinex-derivatives","ETHF0:USTF0",1758636432818,0.42921,4190.7,4190.4,3.88604]
["bitfinex-derivatives","ETHF0:USTF0",1758636433016,0.3266,4191.2,4190.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636433217,0.51083046,4191.1,4190.5,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758636433419,0.75573,4191.6,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636433718,0.75573,4191.6,4190.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636433719,0.51068826,4191.5,4191.4,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758636434022,0.3266,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636434218,0.3266,4191.5,4190.5,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1758636434219,0.42918,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636434421,1.3941068,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636434918,0.75583,4190.5,4190.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636435112,0.75583,4190.5,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636435113,0.75588,4190.0,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636435312,0.42927,4190.2,4189.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636435515,1.07304,4190.7,4189.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636435720,0.51037856,4190.6,4190.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758636435921,0.3266,4190.3,4190.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758636436120,0.3266,4190.7,4190.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758636436320,0.51010301,4190.6,4190.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758636436718,0.42916,4191.3,4191.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758636437116,0.42918,4191.0,4190.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636437320,0.42918,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636437321,0.75578,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636437816,0.42921,4190.7,4190.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758636438024,0.75581,4190.7,4190.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758636438821,0.88343,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636439018,1.39352238,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636439213,1.07314,4190.3,4189.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636439421,0.3266,4190.5,4190.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758636439716,0.3266,4190.9,4190.3,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758636439917,0.42921,4190.7,4190.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758636440114,0.51006806,4190.6,4190.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1758636440316,0.4292,4190.9,4190.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758636440520,0.4292,4190.9,4190.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758636440820,0.42924,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636441026,0.3266,4190.9,4190.3,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758636441225,0.42923,4190.5,4190.4,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758636441524,1.07291,4191.2,4190.4,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758636441525,0.42914,4191.4,4191.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1758636441723,0.42911,4191.7,4191.6,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1758636441920,0.4291,4191.8,4191.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758636442122,0.42915,4191.3,4191.1,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758636442318,0.75575,4191.3,4191.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636442520,0.42915,4191.3,4191.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758636442817,0.3266,4191.9,4191.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636443125,0.42911,4191.7,4191.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636443326,1.24877542,4191.7,4191.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636443524,0.50946542,4191.7,4191.5,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758636443731,0.42909,4191.9,4191.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758636443931,0.50954448,4192.1,4191.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758636444121,0.50954448,4192.0,4191.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636445123,0.5096007,4192.0,4191.9,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1758636445324,0.5096007,4192.0,4191.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636445325,0.42909,4191.9,4191.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636445524,0.42909,4191.9,4191.4,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758636445525,1.2488907,4191.9,4191.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758636445726,3.518,4192.4,4191.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636446018,0.42907,4192.1,4192.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636446223,0.42905,4192.3,4192.2,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1758636446427,0.42906,4192.2,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636446736,0.73929,4191.9,4191.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636447031,3.2078,4192.4,4191.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758636447032,0.42906,4192.2,4191.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758636447326,0.42905,4192.3,4192.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636447528,0.50979735,4192.3,4192.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636448231,0.50979735,4192.3,4192.2,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1758636448422,0.50979735,4192.3,4192.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636449032,0.50979735,4192.3,4192.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758636449230,3.94698,4192.9,4192.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636449529,3.94698,4192.9,4192.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636449530,0.3102,4192.6,4192.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636449731,0.42907,4192.1,4192.0,3.63687]
["bitfinex-derivatives","ETHF0:USTF0",1758636449921,0.73927,4192.1,4192.0,4.21157]
["bitfinex-derivatives","ETHF0:USTF0",1758636450125,0.73927,4192.1,4192.0,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758636450323,0.73927,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636451324,1.03927,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636452129,0.20221129,4192.1,4192.0,4.33428]
["bitfinex-derivatives","ETHF0:USTF0",1758636452330,0.10997392,4192.1,4192.0,8.33428]
["bitfinex-derivatives","ETHF0:USTF0",1758636452632,0.10997392,4192.1,4192.0,8.57282999]
["bitfinex-derivatives","ETHF0:USTF0",1758636452933,1.07247,4192.9,4192.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636453139,0.42906,4192.2,4192.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636453328,0.73926,4192.2,4192.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1758636453730,0.3102,4192.2,4192.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1758636453933,0.42906,4192.2,4192.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1758636454242,0.73923,4192.5,4192.4,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1758636454427,0.73923,4192.5,4192.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636454628,0.73923,4192.5,4192.4,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1758636454827,0.3102,4192.5,4192.4,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1758636455027,3.2078,4192.9,4192.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636455028,0.3102,4192.9,4192.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636455431,1.07256,4192.6,4192.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636455626,0.73926,4192.2,4192.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636456035,0.73927,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636456538,0.42907,4192.1,4192.0,3.96258]
["bitfinex-derivatives","ETHF0:USTF0",1758636456739,0.42907,4192.1,4192.0,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758636456941,0.73927,4192.1,4192.0,3.96258]
["bitfinex-derivatives","ETHF0:USTF0",1758636457140,0.42905,4192.3,4192.2,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758636457341,0.73925,4192.3,4192.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636457735,0.42907,4192.1,4192.0,4.21158]
["bitfinex-derivatives","ETHF0:USTF0",1758636458042,0.73927,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636458233,0.73927,4192.1,4192.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636458537,0.73927,4192.1,4191.3,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1758636458538,0.73933,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636458732,0.73933,4191.5,4191.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636458930,0.73933,4191.5,4191.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636459537,0.3102,4192.0,4191.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758636459737,0.42913,4191.5,4191.4,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758636460538,0.42913,4191.5,4191.4,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758636460739,0.73933,4191.5,4191.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636461045,0.73938,4191.0,4190.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636461844,0.42917,4191.1,4191.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636462043,1.32179,4191.7,4191.0,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758636462243,1.32179,4191.7,4191.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636462244,0.42916,4191.3,4191.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636462432,0.42917,4191.2,4190.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636462636,0.42917,4191.2,4191.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636463347,1.38299,4191.7,4191.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758636463348,0.3102,4191.7,4191.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758636463645,0.42915,4191.3,4191.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636463834,0.42915,4191.3,4191.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758636464039,0.73935,4191.3,4191.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758636464338,0.73937,4191.1,4191.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636464541,0.73937,4191.1,4191.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636464741,0.73937,4191.1,4191.0,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1758636464941,0.3102,4191.8,4191.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636465145,0.42915,4191.3,4191.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636465444,0.86638,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636466339,0.42924,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636466545,0.73944,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636466743,0.73944,4190.4,4190.3,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758636466941,0.42927,4190.1,4190.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636467151,0.73949,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636467346,0.73949,4189.9,4189.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636467560,0.3102,4189.9,4189.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636467847,0.42928,4190.0,4189.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636468037,0.73948,4190.0,4189.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636468243,0.3102,4189.8,4189.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636468439,0.73955,4189.3,4188.7,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758636468645,0.42939,4189.0,4188.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636468843,4.28104,4189.9,4188.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636468844,0.3102,4190.2,4189.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636469035,3.2078,4190.4,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636469036,0.3102,4190.0,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636469258,1.07316,4190.3,4189.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758636469259,0.73952,4189.7,4189.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758636469443,0.42938,4189.1,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636469646,0.73956,4189.3,4189.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636469837,0.127,4190.0,4189.3,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758636470043,0.3102,4189.9,4189.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636470250,0.42929,4189.9,4189.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636470449,0.42929,4189.9,4189.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636470653,3.518,4190.4,4189.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758636470654,1.07314,4190.3,4189.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758636470849,0.3102,4190.2,4189.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758636471150,3.2078,4190.4,4189.9,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758636471151,0.42928,4190.0,4189.9,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758636471341,0.4293,4189.9,4189.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636471542,0.3102,4190.2,4190.0,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758636471749,0.3102,4189.6,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636471949,0.42938,4189.1,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636472147,0.42938,4189.1,4189.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758636472647,0.3102,4191.5,4189.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758636472851,3.3348,4191.0,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636473049,0.42926,4190.2,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636473344,0.3114,4190.4,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636473545,0.1253,4190.5,4189.9,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758636473753,0.1253,4190.5,4189.8,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758636473941,0.3114,4190.4,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636474144,0.3114,4190.0,4189.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758636474349,0.3114,4189.7,4189.6,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1758636474750,0.3114,4189.7,4189.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758636475142,0.3114,4189.5,4189.3,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1758636475342,0.42926,4190.2,4189.3,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758636475542,0.74064,4190.4,4190.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758636475756,0.3114,4190.3,4190.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758636475945,0.3114,4190.3,4189.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758636476145,0.3114,4190.3,4190.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758636476450,0.3114,4190.2,4190.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758636476647,0.3114,4190.6,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636476846,0.3114,4190.6,4189.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636477045,0.42924,4190.4,4190.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758636477247,0.3114,4190.3,4190.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758636477451,0.3114,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636477644,0.1253,4190.5,4189.8,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758636477843,0.1253,4190.5,4190.4,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758636478044,0.4367,4190.5,4190.4,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758636478251,0.42924,4190.4,4190.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758636478454,3.2078,4190.7,4190.5,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1758636478455,0.3114,4190.7,4190.5,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1758636478648,0.42922,4190.6,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636478843,0.3114,4190.5,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636479053,0.42927,4190.2,4190.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636479356,0.7407,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636479554,0.3114,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636480253,0.42932,4189.7,4189.1,3.63717]
["bitfinex-derivatives","ETHF0:USTF0",1758636480444,0.42934,4189.5,4189.3,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758636480649,0.42933,4189.6,4189.3,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758636480849,0.42935,4189.3,4189.1,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1758636481049,0.42935,4189.3,4189.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636481353,0.7407,4189.9,4189.6,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758636481560,0.42932,4189.6,4189.4,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1758636481859,0.3783,4190.0,4189.2,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1758636482053,0.42929,4189.9,4189.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758636482250,3.2078,4190.2,4190.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636482451,3.2078,4190.2,4190.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636482848,0.42923,4190.5,4190.3,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758636483161,0.74063,4190.5,4190.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636483355,0.3114,4190.4,4190.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758636483653,0.3114,4190.8,4190.2,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758636483858,0.3114,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636484556,0.74069,4189.9,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636484758,0.3114,4191.2,4190.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758636484951,0.253,4191.1,4190.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636485155,0.3114,4191.2,4190.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636485354,0.42918,4191.0,4190.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636485554,0.42919,4190.9,4190.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636486361,4.5337,4191.3,4190.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758636486362,0.42924,4190.4,4190.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758636486553,0.42924,4190.4,4190.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758636486748,0.74062,4190.6,4190.4,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758636486958,0.42922,4190.6,4190.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636487562,0.3114,4191.0,4190.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758636487563,0.74059,4191.0,4190.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758636487860,0.7406,4190.9,4190.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636488258,0.74059,4190.9,4190.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636488462,0.42919,4190.9,4190.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636488753,0.74061,4190.7,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636489155,1.07302,4190.8,4190.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758636489359,0.74064,4190.4,4190.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758636489549,0.42922,4190.6,4190.0,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758636489857,0.42923,4190.5,4190.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636490057,0.42922,4190.6,4190.4,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1758636490362,0.3114,4190.9,4190.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636490660,0.42918,4191.0,4190.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758636490961,0.42918,4191.0,4190.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758636491155,0.127,4191.5,4190.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758636491352,0.42915,4191.3,4191.2,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1758636491860,0.42914,4191.4,4191.3,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1758636492159,0.42906,4192.2,4191.4,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1758636492357,0.3271,4192.4,4191.8,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1758636492556,0.42903,4192.5,4192.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758636492863,0.42904,4192.4,4192.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758636493261,3.2078,4192.6,4192.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758636493562,0.42908,4192.0,4191.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758636493756,0.42906,4192.2,4192.0,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758636493950,0.3271,4192.1,4192.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1758636494158,0.42905,4192.3,4192.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758636494460,0.3271,4192.3,4192.2,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1758636494655,0.3271,4192.5,4192.4,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758636494865,0.42901,4192.7,4192.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758636495054,0.75611,4192.7,4192.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758636495455,0.42898,4193.0,4192.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758636495652,0.1253,4193.5,4192.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758636495653,0.75609,4192.9,4192.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758636496057,0.1253,4193.5,4193.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758636496260,0.3271,4193.4,4193.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758636496462,0.3271,4193.4,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636496463,0.3271,4193.9,4193.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758636496653,0.3271,4193.8,4193.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758636496962,0.3271,4193.7,4193.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758636497563,0.3271,4194.1,4193.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758636497861,0.75592,4194.5,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636498062,10.0,4195.0,4194.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758636498365,10.0,4195.0,4194.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1758636498864,1.45409753,4195.0,4194.9,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1758636499056,1.45409753,4195.0,4194.9,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1758636500560,1.45409753,4195.0,4194.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1758636500765,1.45409753,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636501063,1.78119753,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636501257,0.42882,4194.5,4194.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1758636501562,0.75592,4194.5,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636502062,0.42887,4194.0,4193.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1758636502272,0.42884,4194.4,4194.0,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1758636502462,0.3271,4194.5,4194.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758636502768,0.42878,4194.9,4194.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758636502953,0.75588,4194.9,4194.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758636503558,0.42878,4194.9,4194.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758636503858,0.42878,4194.9,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636503859,0.42881,4194.6,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636504166,0.42881,4194.6,4194.4,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1758636504361,0.42881,4194.6,4194.4,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758636504663,0.336,4194.5,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636505061,0.336,4194.5,4194.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758636506061,0.42881,4194.6,4194.4,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1758636506262,0.336,4194.9,4194.4,3.88863]
["bitfinex-derivatives","ETHF0:USTF0",1758636506458,0.336,4194.4,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636506774,0.42886,4194.2,4194.0,1.01317]
["bitfinex-derivatives","ETHF0:USTF0",1758636506964,0.42886,4194.2,4194.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758636507165,3.5438,4194.9,4194.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758636507371,0.42882,4194.6,4194.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758636507567,3.63658,4194.9,4194.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758636508065,0.4288,4194.7,4194.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1758636508765,3.63659,4194.9,4194.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758636509067,0.4288,4194.7,4194.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758636509273,1.40798,4194.8,4194.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758636509463,0.336,4194.7,4194.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758636509660,0.336,4194.0,4193.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758636509865,0.336,4194.0,4193.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758636510172,0.42884,4194.3,4194.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758636510562,0.42884,4194.3,4194.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1758636510764,0.76483,4194.5,4194.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758636510963,0.76483,4194.5,4194.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1758636510964,0.42881,4194.6,4194.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758636511165,0.42884,4194.3,4194.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1758636511669,0.42883,4194.5,4194.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1758636511965,0.42883,4194.5,4194.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758636512171,0.42881,4194.6,4194.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1758636512367,0.42879,4194.8,4194.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758636513075,0.42883,4194.4,4194.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758636513274,1.88287753,4195.0,4194.4,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1758636513577,1.45409753,4195.0,4194.9,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1758636513774,1.45409753,4195.0,4194.9,1.01308]
["bitfinex-derivatives","ETHF0:USTF0",1758636514071,1.45409753,4195.0,4194.9,5.25145999]
["bitfinex-derivatives","ETHF0:USTF0",1758636514467,3.5438,4196.1,4196.0,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758636514468,0.336,4196.1,4196.0,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758636514667,0.336,4196.1,4196.0,0.68067]
["bitfinex-derivatives","ETHF0:USTF0",1758636516372,0.336,4196.1,4196.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758636517970,0.42864,4196.4,4195.9,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1758636517971,0.1309,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636518173,0.89557,4196.0,4195.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758636518680,0.4669,4196.0,4195.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758636519380,0.1309,4196.0,4195.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758636520376,0.336,4196.4,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758636520572,0.336,4196.4,4196.3,0.44833373]
["bitfinex-derivatives","ETHF0:USTF0",1758636520770,0.1309,4196.0,4195.9,3.63648]
["bitfinex-derivatives","ETHF0:USTF0",1758636520969,0.4669,4196.0,4195.9,3.88748]
["bitfinex-derivatives","ETHF0:USTF0",1758636521577,0.4669,4196.5,4196.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758636521793,0.4669,4196.5,4196.4,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1758636522576,0.89552,4196.5,4196.4,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1758636522777,0.89552,4196.5,4196.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758636522980,0.89552,4196.5,4196.4,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1758636523176,0.89552,4196.5,4196.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758636523380,0.55957,4196.0,4195.9,3.63648]
["bitfinex-derivatives","ETHF0:USTF0",1758636523679,0.89557,4196.0,4195.9,3.88748]
["bitfinex-derivatives","ETHF0:USTF0",1758636523872,0.4669,4196.0,4195.9,3.88748]
["bitfinex-derivatives","ETHF0:USTF0",1758636526080,0.336,4196.4,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758636526276,0.4669,4197.0,4196.9,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758636526478,0.4669,4197.0,4196.9,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1758636528287,0.1309,4197.5,4197.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758636528580,0.1309,4197.5,4197.4,3.88732]
["bitfinex-derivatives","ETHF0:USTF0",1758636528781,0.4669,4197.5,4197.4,3.88732]
["bitfinex-derivatives","ETHF0:USTF0",1758636530188,0.4669,4197.5,4197.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758636530483,0.4669,4197.5,4197.4,3.22654807]
["bitfinex-derivatives","ETHF0:USTF0",1758636530679,0.89541,4197.5,4197.4,3.22654807]
["bitfinex-derivatives","ETHF0:USTF0",1758636531182,0.89541,4197.5,4197.4,2.97554807]
["bitfinex-derivatives","ETHF0:USTF0",1758636531382,0.89541,4197.5,4197.4,3.22654807]
["bitfinex-derivatives","ETHF0:USTF0",1758636532281,0.89541,4197.5,4197.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758636533587,0.86236,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636534386,0.86236,4197.0,4196.9,2.89807473]
["bitfinex-derivatives","ETHF0:USTF0",1758636534991,1.36591132,4197.0,4196.9,2.89807473]
["bitfinex-derivatives","ETHF0:USTF0",1758636535693,0.86242,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636536798,0.4338,4196.5,4196.4,3.63643]
["bitfinex-derivatives","ETHF0:USTF0",1758636537291,0.86242,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636537488,0.86242,4196.5,4196.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758636537988,1.36645344,4196.5,4196.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758636538494,1.36645344,4196.5,4196.4,3.88743]
["bitfinex-derivatives","ETHF0:USTF0",1758636538992,0.86242,4196.5,4196.4,3.88743]
["bitfinex-derivatives","ETHF0:USTF0",1758636539583,0.4338,4196.5,4196.4,3.88743]
["bitfinex-derivatives","ETHF0:USTF0",1758636539995,0.3037,4196.9,4196.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758636540188,0.3037,4196.9,4196.8,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1758636540389,0.4338,4197.0,4196.9,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758636540695,0.3037,4197.4,4197.3,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758636540888,0.73222,4197.4,4197.3,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1758636541094,1.2367046,4197.4,4197.3,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1758636541392,0.8081846,4197.4,4197.3,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1758636541792,0.3037,4197.4,4197.3,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1758636541987,0.3037,4197.4,4197.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758636543891,0.1309,4197.5,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636544094,0.4338,4197.0,4196.9,3.63637]
["bitfinex-derivatives","ETHF0:USTF0",1758636544305,0.1309,4197.5,4197.4,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758636544493,0.63667333,4197.5,4197.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758636545686,1.06519603,4197.5,4197.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758636546084,0.63668603,4197.5,4197.4,3.88632]
["bitfinex-derivatives","ETHF0:USTF0",1758636546284,0.022,4197.9,4197.5,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1758636546487,0.3257,4197.9,4197.8,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758636546689,0.83148091,4197.9,4197.8,0.67848]
["bitfinex-derivatives","ETHF0:USTF0",1758636547293,0.3257,4197.9,4197.8,0.67848]
["bitfinex-derivatives","ETHF0:USTF0",1758636547691,0.75417,4197.9,4197.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758636547891,1.259889,4197.9,4197.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758636548087,0.831419,4197.9,4197.8,0.67848]
["bitfinex-derivatives","ETHF0:USTF0",1758636548291,1.259889,4197.9,4197.8,0.67848]
["bitfinex-derivatives","ETHF0:USTF0",1758636548895,0.42848,4197.8,4197.7,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758636549202,0.7189,4197.8,4197.7,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1758636549393,1.14738,4197.8,4197.7,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1758636549594,0.7189,4197.8,4197.7,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1758636549793,0.022,4197.9,4197.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1758636549990,0.022,4197.9,4197.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1758636550394,0.022,4197.9,4197.8,0.78548425]
["bitfinex-derivatives","ETHF0:USTF0",1758636550689,0.022,4197.9,4197.8,4.60018]
["bitfinex-derivatives","ETHF0:USTF0",1758636550892,0.42839,4198.7,4198.0,1.07116]
["bitfinex-derivatives","ETHF0:USTF0",1758636551192,0.1323,4198.5,4198.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758636551502,0.1323,4198.5,4198.4,3.63622]
["bitfinex-derivatives","ETHF0:USTF0",1758636551503,0.4597,4198.5,4198.4,3.63622]
["bitfinex-derivatives","ETHF0:USTF0",1758636551704,0.4597,4198.5,4198.4,3.88622]
["bitfinex-derivatives","ETHF0:USTF0",1758636552398,0.4575,4199.0,4198.9,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758636552606,0.4575,4199.0,4198.9,3.88617]
["bitfinex-derivatives","ETHF0:USTF0",1758636553503,0.4575,4199.0,4198.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758636555705,0.4575,4199.0,4198.9,3.88617]
["bitfinex-derivatives","ETHF0:USTF0",1758636555904,0.88586,4199.0,4198.9,3.88617]
["bitfinex-derivatives","ETHF0:USTF0",1758636556104,0.88586,4199.0,4198.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758636556400,0.8822,4199.0,4198.9,3.95077]
["bitfinex-derivatives","ETHF0:USTF0",1758636556597,0.4575,4199.0,4198.9,4.01537]
["bitfinex-derivatives","ETHF0:USTF0",1758636556799,0.88586,4199.0,4198.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1758636556998,1.10516,4199.0,4198.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1758636557295,0.42833,4199.4,4199.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758636557498,0.97503,4199.4,4199.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758636557702,1.18043,4199.4,4199.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758636558506,1.18043,4199.4,4199.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1758636558806,0.2193,4199.9,4199.8,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1758636559104,1.18037,4199.9,4199.8,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1758636559323,0.3274,4199.9,4199.8,0.55748]
["bitfinex-derivatives","ETHF0:USTF0",1758636559606,0.88576,4200.0,4199.9,0.55747]
["bitfinex-derivatives","ETHF0:USTF0",1758636559807,0.6768,4200.0,4199.9,0.55747]
["bitfinex-derivatives","ETHF0:USTF0",1758636560508,1.10506,4200.0,4199.9,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758636561209,0.6768,4200.0,4199.9,0.55747]
["bitfinex-derivatives","ETHF0:USTF0",1758636561407,1.10506,4200.0,4199.9,0.55747]
["bitfinex-derivatives","ETHF0:USTF0",1758636561805,0.6768,4200.0,4199.9,0.55747]
["bitfinex-derivatives","ETHF0:USTF0",1758636562008,1.10506,4200.0,4199.9,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758636562409,1.10506,4200.0,4199.9,0.55747]
["bitfinex-derivatives","ETHF0:USTF0",1758636562809,0.679,4200.5,4200.4,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1758636563007,0.679,4200.5,4200.4,0.55742]
["bitfinex-derivatives","ETHF0:USTF0",1758636563310,0.86392,4200.4,4200.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636563510,0.7579,4200.4,4200.3,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1758636564005,0.7579,4200.4,4200.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758636564006,1.18612,4200.4,4200.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758636564410,1.18612,4200.4,4200.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636567309,0.5409,4200.4,4200.3,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1758636567515,0.3222,4200.4,4200.3,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1758636567910,0.96912,4200.4,4200.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758636568109,0.5409,4200.4,4200.3,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1758636568513,0.96912,4200.4,4200.3,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1758636568716,0.7579,4200.4,4200.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758636569116,1.18612,4200.4,4200.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758636569521,1.18612,4200.4,4200.3,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1758636569810,1.31596,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636570014,0.8877,4200.0,4199.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636570209,0.8877,4200.0,4199.9,3.88507]
["bitfinex-derivatives","ETHF0:USTF0",1758636570408,0.8877,4200.0,4199.9,3.95017]
["bitfinex-derivatives","ETHF0:USTF0",1758636570808,1.31596,4200.0,4199.9,3.95017]
["bitfinex-derivatives","ETHF0:USTF0",1758636571003,0.8877,4200.0,4199.9,3.95017]
["bitfinex-derivatives","ETHF0:USTF0",1758636571209,0.6707,4200.0,4199.9,4.01527]
["bitfinex-derivatives","ETHF0:USTF0",1758636572020,1.31596,4200.0,4199.9,3.95017]
["bitfinex-derivatives","ETHF0:USTF0",1758636572204,0.8877,4200.0,4199.9,3.95017]
["bitfinex-derivatives","ETHF0:USTF0",1758636573020,1.31596,4200.0,4199.9,3.95017]
["bitfinex-derivatives","ETHF0:USTF0",1758636573220,0.8877,4200.0,4199.9,3.95017]
["bitfinex-derivatives","ETHF0:USTF0",1758636573422,1.31596,4200.0,4199.9,3.95017]
["bitfinex-derivatives","ETHF0:USTF0",1758636573719,1.31596,4200.0,4199.9,3.88507]
["bitfinex-derivatives","ETHF0:USTF0",1758636574611,0.8877,4200.0,4199.9,3.88507]
["bitfinex-derivatives","ETHF0:USTF0",1758636574814,0.452,4200.0,4199.9,4.01527]
["bitfinex-derivatives","ETHF0:USTF0",1758636575519,0.1323,4200.5,4200.4,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1758636575717,0.1323,4200.5,4200.4,4.01522]
["bitfinex-derivatives","ETHF0:USTF0",1758636576013,0.4545,4200.5,4200.4,4.01522]
["bitfinex-derivatives","ETHF0:USTF0",1758636576314,0.3222,4200.5,4200.4,4.01522]
["bitfinex-derivatives","ETHF0:USTF0",1758636576515,0.3222,4201.4,4200.9,0.55837]
["bitfinex-derivatives","ETHF0:USTF0",1758636576711,0.3222,4201.9,4201.5,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758636576911,0.3222,4201.9,4201.5,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1758636577112,0.3222,4202.3,4201.5,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1758636577512,0.3222,4202.3,4202.2,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1758636577714,0.3222,4202.3,4202.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636578219,0.1298,4202.5,4202.3,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758636578622,0.3222,4202.8,4202.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636578919,0.3222,4202.8,4202.7,3.63578]
["bitfinex-derivatives","ETHF0:USTF0",1758636579121,0.3222,4202.8,4202.7,3.88478]
["bitfinex-derivatives","ETHF0:USTF0",1758636580223,0.75017,4202.8,4202.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636580417,0.3222,4202.8,4202.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636580821,0.3222,4202.8,4202.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636581017,0.1298,4202.5,4202.2,3.63583]
["bitfinex-derivatives","ETHF0:USTF0",1758636581222,0.3222,4202.4,4202.3,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1758636581422,0.3222,4202.4,4202.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636581920,0.1298,4202.5,4202.4,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758636582119,0.452,4202.5,4202.4,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758636582918,0.3222,4202.4,4202.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636583925,0.3222,4202.3,4202.2,3.63583]
["bitfinex-derivatives","ETHF0:USTF0",1758636584127,0.3222,4202.3,4202.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758636584728,0.3222,4202.3,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636584922,0.75022,4202.3,4202.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636585227,0.3222,4202.3,4202.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636586018,0.1298,4202.0,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636586216,0.96898,4201.8,4201.7,3.2729]
["bitfinex-derivatives","ETHF0:USTF0",1758636586415,1.18598,4201.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636586621,0.2187,4201.3,4201.2,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1758636586826,0.5409,4201.3,4201.2,0.55833]
["bitfinex-derivatives","ETHF0:USTF0",1758636587122,0.1298,4201.5,4201.4,0.55832]
["bitfinex-derivatives","ETHF0:USTF0",1758636587321,0.55786,4202.0,4201.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758636587626,0.75024,4202.2,4202.1,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758636587827,0.96894,4202.2,4202.1,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758636588022,1.18594,4202.2,4202.1,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1758636588720,0.3222,4202.8,4202.2,1.07009]
["bitfinex-derivatives","ETHF0:USTF0",1758636588920,0.022,4202.9,4202.8,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1758636589126,0.022,4202.9,4202.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758636589318,0.022,4202.9,4202.8,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1758636589711,0.3222,4203.3,4203.2,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1758636589914,0.3222,4203.7,4203.6,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1758636590223,0.3222,4204.0,4203.9,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1758636590425,0.452,4204.5,4204.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758636590621,0.452,4204.5,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636590822,0.42781,4204.4,4204.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636591024,0.75001,4204.4,4204.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636591828,0.3222,4204.4,4204.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636593031,0.1298,4204.5,4204.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758636593322,0.3123,4204.7,4204.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758636593527,0.3123,4204.7,4204.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636596721,0.3123,4204.9,4204.7,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1758636596921,0.3123,4205.4,4205.3,0.42771]
["bitfinex-derivatives","ETHF0:USTF0",1758636597124,0.3123,4205.4,4205.3,3.88351]
["bitfinex-derivatives","ETHF0:USTF0",1758636597627,0.3123,4205.8,4205.7,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758636597824,0.3123,4205.8,4205.7,0.67568]
["bitfinex-derivatives","ETHF0:USTF0",1758636598525,0.3123,4205.8,4205.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636598724,0.13,4205.5,4205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636599028,0.3123,4205.8,4205.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636599230,0.42767,4205.8,4205.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758636599423,0.42769,4205.7,4205.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636599628,0.4423,4205.5,4205.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636600126,0.3123,4205.5,4205.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636600325,0.42761,4206.4,4206.2,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1758636600528,0.3123,4206.4,4206.3,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1758636601324,0.3123,4206.4,4206.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636601524,0.3123,4206.2,4206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636601828,0.3123,4206.2,4206.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636602530,0.3123,4206.2,4206.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636603028,0.73998,4205.7,4205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636603834,0.42773,4205.2,4205.0,3.63555]
["bitfinex-derivatives","ETHF0:USTF0",1758636604029,0.3123,4205.1,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636604226,0.3123,4205.1,4205.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636605435,0.3123,4205.1,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636605928,0.3123,4205.1,4205.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636606121,0.3123,4205.1,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636606324,0.4423,4204.0,4203.9,3.63566]
["bitfinex-derivatives","ETHF0:USTF0",1758636606526,0.4423,4204.0,4203.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636606731,0.4423,4205.0,4204.9,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1758636606926,0.4423,4205.0,4204.9,3.88356]
["bitfinex-derivatives","ETHF0:USTF0",1758636607127,0.4423,4205.0,4204.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636607327,0.4423,4205.0,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636608127,0.13,4205.0,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636608430,0.3123,4205.0,4204.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636608734,0.3123,4205.4,4205.3,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1758636608932,0.3123,4205.4,4205.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636609727,0.42767,4205.8,4205.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758636609934,0.73998,4205.7,4205.5,3.88349]
["bitfinex-derivatives","ETHF0:USTF0",1758636610131,0.3123,4205.6,4205.5,3.88349]
["bitfinex-derivatives","ETHF0:USTF0",1758636610431,0.3123,4205.6,4205.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636610632,0.42768,4205.7,4205.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636610835,0.3123,4205.6,4205.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636612129,0.3219,4205.9,4205.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758636612325,0.3219,4205.9,4205.8,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1758636612739,0.3219,4205.9,4205.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636614342,0.74959,4205.6,4205.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636614642,0.74959,4205.6,4205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636615035,1.25929569,4205.6,4205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636615439,1.25929569,4205.6,4204.2,3.63563]
["bitfinex-derivatives","ETHF0:USTF0",1758636615440,0.3219,4204.3,4204.2,3.63563]
["bitfinex-derivatives","ETHF0:USTF0",1758636615635,0.3219,4204.3,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636615838,0.3219,4204.3,4204.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636616036,0.42785,4204.0,4203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636616344,0.3219,4203.9,4203.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636616529,0.74977,4203.8,4203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636616736,0.74977,4203.8,4203.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636617241,0.74982,4203.3,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636617437,0.74988,4202.8,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636617738,0.3219,4202.8,4202.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636618140,0.3219,4203.3,4202.7,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636618441,1.06969,4203.8,4202.7,3.92398]
["bitfinex-derivatives","ETHF0:USTF0",1758636618642,0.42797,4202.9,4202.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636618844,0.132,4203.0,4202.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636619042,0.132,4203.5,4202.9,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758636619352,0.132,4204.0,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636619533,0.51186748,4203.9,4203.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636619736,0.51186748,4203.8,4203.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1758636619937,0.51186748,4203.8,4203.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636620132,0.93972748,4203.9,4203.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636620338,0.83376748,4203.8,4203.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636621644,0.132,4204.0,4203.8,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758636621944,0.3219,4204.2,4204.1,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1758636622143,0.3219,4204.2,4204.1,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1758636622546,0.3219,4204.6,4204.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758636622743,0.3219,4204.6,4204.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636624243,0.323,4205.4,4204.7,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1758636624433,0.323,4205.4,4205.1,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1758636624639,0.455,4205.5,4205.3,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1758636624840,3.2078,4205.8,4205.7,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1758636625047,0.323,4206.1,4205.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758636625245,3.5308,4206.4,4206.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758636625439,3.5308,4206.4,4206.3,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1758636625835,3.5308,4206.4,4205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636625836,3.2078,4206.4,4205.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636626138,0.323,4205.6,4205.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636626342,0.1259,4205.0,4204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636626547,0.4489,4204.5,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636626852,0.1259,4204.0,4203.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636627042,0.323,4204.0,4203.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636627248,0.323,4203.9,4203.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636627446,0.42781,4204.4,4203.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636627753,0.323,4204.5,4203.8,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758636628043,3.63559,4204.7,4203.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758636628241,3.2078,4204.7,4203.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758636628448,3.76136,4206.0,4205.1,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758636628747,0.42767,4205.8,4205.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636628950,0.4489,4205.5,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636629162,3.3337,4206.0,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636629347,0.42766,4205.9,4205.4,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758636629654,0.323,4205.9,4205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636629851,0.323,4205.7,4205.4,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758636630247,3.95845,4206.0,4205.4,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758636630447,4.08435,4206.0,4205.4,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1758636630847,0.323,4206.2,4206.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758636631050,0.323,4206.4,4206.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636631244,0.75062,4206.4,4206.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636631553,0.323,4206.2,4206.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636634750,3.3337,4206.5,4206.1,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1758636634952,3.7613,4206.5,4206.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636635257,0.323,4206.2,4206.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636636051,0.1259,4207.0,4206.6,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1758636636259,0.1259,4207.0,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636636260,0.323,4206.9,4206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636636649,1.09065,4207.9,4207.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1758636636650,0.323,4207.2,4207.0,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1758636636954,0.022,4207.9,4207.3,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758636637259,0.022,4207.9,4207.8,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758636637456,0.022,4207.9,4207.8,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758636639565,0.345,4207.9,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636639752,0.345,4207.9,4207.3,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1758636639753,0.323,4207.5,4207.3,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1758636639957,0.323,4207.4,4207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636640156,0.323,4207.4,4207.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636641170,0.323,4207.7,4207.3,4.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758636641463,0.323,4207.7,4207.5,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1758636641666,0.323,4207.7,4207.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636642865,1.0686,4208.1,4207.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636642866,0.323,4209.1,4207.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758636643066,0.323,4208.9,4208.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758636643271,0.323,4208.9,4208.6,0.67538]
["bitfinex-derivatives","ETHF0:USTF0",1758636643461,3.2078,4209.6,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636643663,3.2078,4209.6,4208.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636643862,0.323,4208.9,4208.6,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758636644068,3.2078,4209.6,4208.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636644368,1.19416,4209.5,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636644570,0.323,4208.6,4208.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636645366,0.323,4208.4,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636645573,0.1259,4208.5,4208.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636645763,0.1259,4208.5,4208.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758636645764,0.75041,4208.4,4208.1,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758636645965,0.1259,4208.5,4208.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636646166,0.1259,4208.5,4208.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758636646475,0.1259,4208.5,4208.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636646970,0.4489,4208.5,4208.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636647873,0.323,4208.5,4208.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636648263,0.4489,4208.5,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636648481,0.4489,4208.0,4207.9,3.63525]
["bitfinex-derivatives","ETHF0:USTF0",1758636648668,0.4489,4208.0,4207.9,3.88325]
["bitfinex-derivatives","ETHF0:USTF0",1758636648868,0.4489,4208.5,4208.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758636649073,0.4489,4208.5,4208.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758636649574,0.323,4208.5,4208.4,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758636649770,0.4489,4209.0,4208.9,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1758636649970,0.4489,4209.0,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636650462,0.323,4209.0,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636651770,0.4489,4209.5,4209.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758636652164,0.323,4209.4,4209.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636653374,0.55319,4209.5,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636653375,0.4575,4209.0,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636653677,0.4575,4209.0,4208.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636654078,0.3359,4209.0,4208.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636654278,0.4575,4209.0,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636654470,0.88489,4208.5,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636654775,0.4575,4208.5,4208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636654969,0.4575,4208.5,4208.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636655779,0.3359,4208.4,4208.3,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1758636655979,0.3359,4208.4,4208.3,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1758636656171,0.3359,4208.4,4208.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636656377,0.76334,4208.0,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636656672,0.88494,4208.0,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636656982,0.3359,4207.2,4207.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758636657180,0.3359,4207.2,4207.1,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1758636657576,3.3294,4208.0,4207.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636657577,0.3359,4207.8,4207.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636657882,0.3359,4207.2,4207.1,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1758636658079,0.3359,4207.2,4207.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758636658275,0.3359,4207.2,4207.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636658483,0.3359,4207.0,4206.9,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758636658682,0.3359,4207.0,4206.9,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1758636659384,0.4575,4207.5,4207.4,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758636659575,0.4575,4207.5,4207.4,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1758636659883,0.4575,4207.5,4207.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636660179,0.1216,4208.0,4207.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758636660385,0.1216,4207.5,4207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636660678,0.3359,4207.5,4207.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636660883,4.09269,4208.5,4207.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758636661076,0.3359,4208.4,4208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636661383,0.3359,4208.3,4208.2,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758636661882,0.3359,4208.8,4208.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636662179,0.3359,4208.1,4208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636662485,0.42738,4208.7,4208.5,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758636662686,0.76327,4208.7,4208.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636664180,1.27361293,4208.7,4208.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636664883,0.84624293,4208.7,4208.6,0.67538]
["bitfinex-derivatives","ETHF0:USTF0",1758636665082,0.4575,4209.0,4208.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636665287,0.51034736,4208.9,4208.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758636665484,0.51066285,4208.8,4208.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758636665787,0.3359,4209.1,4209.0,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758636666085,0.76322,4209.3,4209.1,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758636666279,0.84666626,4209.2,4209.1,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758636666588,0.3359,4209.2,4209.1,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758636666885,0.4273,4209.4,4209.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758636667080,0.76322,4209.2,4209.1,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758636667389,0.76322,4209.2,4209.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636667390,0.3359,4209.1,4209.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636667584,0.84660863,4209.1,4209.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636667783,0.1216,4209.5,4209.0,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758636668091,0.76322,4209.3,4209.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758636668388,0.42733,4209.2,4209.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636668694,0.84654851,4209.1,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636668874,0.84654851,4209.1,4209.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636669380,0.84654851,4209.1,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636669586,0.84654851,4209.1,4209.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636669784,0.5489,4209.5,4209.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758636669975,0.84648525,4209.4,4209.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636670179,1.27378525,4209.4,4209.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636670888,1.27378525,4209.4,4209.3,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1758636671185,0.76321,4209.3,4209.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758636671381,1.27379525,4209.3,4209.2,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1758636671783,0.93789525,4209.3,4209.2,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1758636671973,0.42731,4209.3,4209.2,5.20039]
["bitfinex-derivatives","ETHF0:USTF0",1758636672183,0.3036,4209.8,4209.7,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758636672381,0.3036,4209.8,4209.7,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1758636674194,0.73086,4209.8,4209.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636674582,0.3036,4209.8,4209.7,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1758636675482,3.2078,4209.9,4209.8,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1758636675685,3.2078,4209.9,4209.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636675686,0.3036,4209.8,4209.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636676080,0.3036,4209.8,4209.7,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1758636677387,3.2078,4209.9,4209.8,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1758636679085,2.76256416,4209.9,4209.8,4.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758636679290,0.73076,4210.8,4210.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758636679490,0.3036,4210.8,4210.7,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758636679793,0.4284,4210.5,4210.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636680388,0.4284,4210.5,4210.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758636680592,0.3036,4210.9,4210.6,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758636680891,0.42717,4210.8,4210.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636681189,0.3036,4210.6,4210.5,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1758636681379,0.42717,4210.7,4210.6,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758636681587,0.1216,4211.0,4210.6,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758636681783,0.3036,4210.9,4210.4,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1758636681984,0.42718,4210.6,4210.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758636682182,0.42715,4210.9,4210.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758636682380,0.3036,4210.8,4210.7,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758636682987,0.3239,4212.4,4210.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758636683187,0.50863401,4212.3,4211.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758636683396,0.3459,4212.9,4212.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758636683689,0.022,4212.9,4212.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758636683893,0.3239,4212.8,4211.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1758636684095,0.42699,4212.5,4211.8,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1758636684289,0.75097,4211.7,4211.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758636684597,0.1262,4211.5,4211.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636684794,0.3239,4211.4,4211.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636685092,0.3239,4211.9,4210.8,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1758636685297,0.3239,4211.8,4210.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1758636685597,0.3239,4211.4,4211.2,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758636685795,0.1262,4211.5,4210.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1758636685993,0.3239,4211.4,4210.0,38.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758636686190,0.1262,4211.0,4210.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1758636686392,0.3239,4210.9,4210.2,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1758636686598,0.3239,4210.9,4210.7,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758636686799,0.3239,4210.9,4210.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636688092,0.1262,4211.0,4210.2,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758636688093,0.3239,4210.4,4210.2,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758636688291,0.1262,4211.0,4210.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758636688292,0.3239,4210.9,4210.8,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758636688491,0.1262,4211.5,4211.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758636688691,0.3239,4211.4,4211.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758636688898,1.06752,4212.4,4210.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636688899,0.3239,4211.9,4211.8,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1758636689106,0.3239,4211.9,4211.8,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1758636690391,0.427,4212.4,4211.8,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1758636690603,0.3239,4212.4,4211.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636690804,0.42701,4212.3,4211.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636690994,0.3239,4212.2,4212.1,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1758636691700,0.1262,4212.5,4211.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636691897,0.75091,4212.3,4212.1,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1758636692200,0.3239,4211.4,4210.8,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1758636692400,0.1262,4211.5,4210.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636692592,0.3239,4211.4,4211.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758636692801,0.42711,4211.3,4211.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1758636692998,0.55329,4211.5,4211.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1758636693199,0.55329,4211.5,4210.3,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1758636693200,0.1262,4211.5,4210.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758636693401,0.1262,4211.0,4210.3,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1758636693600,0.42717,4210.8,4210.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758636693797,0.1262,4211.0,4210.6,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1758636693995,0.3239,4210.8,4210.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636694398,0.42718,4210.6,4209.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758636694602,0.1262,4210.5,4210.2,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758636694901,0.55339,4210.5,4209.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758636695104,0.42721,4210.3,4209.7,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1758636695307,0.42721,4210.4,4209.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1758636695701,0.3239,4210.9,4210.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758636695901,0.42712,4211.3,4210.7,0.67517]
["bitfinex-derivatives","ETHF0:USTF0",1758636696201,0.751,4211.4,4210.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636696397,0.3239,4211.2,4210.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636696598,0.3239,4211.1,4210.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758636696908,0.3239,4211.1,4210.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636697110,0.3239,4211.1,4210.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758636697404,0.42715,4210.9,4210.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758636697703,0.87729,4210.5,4210.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636698003,0.3239,4209.6,4209.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758636698195,0.3239,4209.6,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636698196,0.42728,4209.6,4209.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636698395,1.06814,4209.9,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636698601,0.42733,4209.2,4209.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636698801,0.42733,4209.2,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636698991,0.42733,4209.2,4209.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636698992,0.3239,4209.1,4209.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758636699197,0.3239,4209.1,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636699994,0.42726,4209.8,4209.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758636700190,0.3239,4209.9,4209.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758636700392,0.4501,4210.5,4209.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636700596,0.3239,4209.9,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636700795,0.3239,4209.2,4209.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636701005,0.42726,4209.8,4209.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758636701206,0.3239,4209.7,4209.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758636701405,0.75117,4209.7,4209.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1758636701605,0.3239,4209.8,4209.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636701806,0.3239,4209.7,4209.5,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1758636702001,0.42723,4210.1,4209.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758636702208,0.75113,4210.1,4209.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636702401,0.3239,4210.0,4209.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636702598,0.3239,4210.0,4209.0,4.27616]
["bitfinex-derivatives","ETHF0:USTF0",1758636702599,0.3239,4209.9,4209.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1758636702798,0.75116,4209.8,4209.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636703004,0.3239,4209.7,4209.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758636703199,0.42723,4210.1,4209.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758636703501,0.42722,4210.2,4209.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1758636703706,0.3239,4210.1,4209.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636704008,0.4501,4210.0,4209.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636704197,0.1262,4210.5,4209.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636704403,0.42729,4209.6,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636704599,0.75121,4209.4,4209.1,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1758636704802,0.3239,4209.1,4209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758636705804,4.3239,4209.1,4209.0,3.12769533]
["bitfinex-derivatives","ETHF0:USTF0",1758636706011,0.1262,4209.0,4208.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636706207,0.3239,4208.7,4208.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636706403,0.3239,4208.3,4208.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636706599,0.42737,4208.8,4208.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758636706810,0.42737,4208.8,4208.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758636707004,0.3239,4208.8,4208.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758636707311,0.42738,4208.7,4208.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758636707512,0.3239,4208.6,4208.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758636707706,0.75126,4208.9,4208.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758636707910,0.3239,4208.9,4208.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636709111,0.3239,4208.9,4207.8,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1758636709112,0.75133,4208.2,4207.8,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1758636709311,0.3239,4208.2,4206.9,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1758636709511,1.06854,4208.3,4206.4,2.75991176]
["bitfinex-derivatives","ETHF0:USTF0",1758636709512,0.3239,4207.7,4206.7,38.477]
["bitfinex-derivatives","ETHF0:USTF0",1758636709715,0.42752,4207.3,4206.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636710016,0.3239,4207.1,4206.8,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1758636710206,0.3239,4207.3,4206.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636710406,0.5537,4207.5,4206.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636710609,0.3239,4207.4,4206.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636710811,0.3239,4206.9,4206.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758636711007,0.3239,4206.9,4206.8,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1758636711211,0.3239,4206.9,4206.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636711406,4.3239,4206.9,4206.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636711914,0.1262,4206.0,4205.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636712215,0.42767,4205.8,4205.2,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1758636712414,0.3239,4205.7,4205.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1758636712621,0.42769,4205.6,4205.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1758636712814,0.3239,4205.4,4205.3,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1758636713125,0.3182,4205.4,4205.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636713320,0.3182,4205.4,4204.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636713321,0.42777,4204.9,4204.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636713518,0.3182,4204.9,4203.0,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1758636713711,0.3182,4204.4,4203.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758636713911,0.126,4204.5,4204.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758636713912,0.4442,4204.5,4204.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758636714111,0.3182,4204.4,4204.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636714317,0.3182,4204.4,4204.3,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758636715715,0.42776,4204.9,4204.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758636715914,0.3182,4204.9,4204.6,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758636716213,0.3182,4204.9,4204.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636716413,0.3182,4204.9,4203.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758636716414,0.3182,4204.9,4204.4,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758636716618,0.3182,4204.9,4204.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636716814,0.126,4205.0,4204.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1758636717017,0.3182,4204.9,4204.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1758636717919,0.126,4205.0,4204.8,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1758636718215,0.3182,4205.4,4204.6,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1758636718811,0.3182,4205.4,4205.2,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1758636719013,0.1262,4206.0,4205.7,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758636719212,0.74581,4206.4,4205.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636719522,0.3182,4206.4,4205.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636719724,0.3182,4206.4,4206.2,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758636719923,0.42762,4206.3,4205.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636720224,0.3182,4206.3,4206.0,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758636720518,0.3182,4206.3,4205.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758636720519,0.126,4206.0,4205.7,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1758636720722,0.42769,4205.6,4205.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636720919,0.126,4205.5,4205.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636721120,0.3182,4205.4,4205.2,0.67673]
["bitfinex-derivatives","ETHF0:USTF0",1758636721417,0.126,4205.5,4205.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636721618,0.3182,4205.4,4205.2,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758636721815,0.55371,4205.5,4205.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636722019,0.55371,4205.5,4205.2,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758636722211,0.3182,4205.5,4205.4,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1758636722411,0.3182,4206.0,4205.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758636722625,0.42764,4206.2,4205.9,0.42766]
["bitfinex-derivatives","ETHF0:USTF0",1758636722824,0.3182,4206.1,4205.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758636723119,0.3182,4206.4,4205.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758636723325,0.3182,4206.1,4206.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1758636723822,0.42768,4205.9,4205.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758636724018,0.3182,4205.8,4205.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758636724227,0.42768,4205.8,4205.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758636724420,0.126,4206.0,4205.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758636724721,0.126,4206.5,4205.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758636724722,0.42764,4206.2,4205.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758636725027,0.126,4206.5,4205.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758636725028,0.3182,4206.0,4205.9,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758636725426,0.3182,4206.4,4206.3,0.42762]
["bitfinex-derivatives","ETHF0:USTF0",1758636725614,0.74582,4206.4,4206.1,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758636725819,0.42767,4206.0,4205.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636726018,0.42769,4205.7,4204.8,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1758636726320,0.3182,4205.4,4204.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758636726528,0.3182,4204.9,4204.0,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1758636726722,0.3182,4204.9,4203.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758636727026,0.4442,4204.0,4203.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1758636727417,0.3182,4203.8,4203.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636727618,0.3182,4203.9,4203.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636727818,0.3182,4204.4,4204.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758636728028,0.126,4204.5,4204.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758636728228,0.3182,4204.4,4204.0,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758636728421,0.126,4204.5,4203.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758636728617,0.4442,4204.5,4203.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758636729032,0.3182,4204.4,4204.3,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1758636729527,1.06938,4205.1,4203.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758636729827,0.3182,4204.2,4203.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636730023,0.3182,4204.2,4204.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758636730423,0.4442,4204.5,4204.4,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758636730820,0.42784,4204.3,4203.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636731129,0.42784,4204.3,4203.0,39.70331]
["bitfinex-derivatives","ETHF0:USTF0",1758636731130,0.3182,4204.2,4203.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758636731326,0.3182,4204.4,4203.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1758636731533,0.42784,4204.2,4203.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1758636731723,0.3114,4204.0,4203.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1758636732224,0.235,4205.7,4203.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1758636732225,0.3114,4204.9,4204.8,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758636732431,0.3114,4205.4,4205.2,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758636732627,0.3114,4205.9,4205.7,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758636732925,0.126,4206.0,4205.7,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758636733124,0.3114,4205.9,4205.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758636733327,0.3114,4205.9,4205.0,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1758636733521,0.3114,4205.9,4205.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758636733723,0.126,4206.0,4205.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758636733724,0.4374,4206.0,4205.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758636733920,0.3114,4205.9,4205.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758636734122,0.56161,4206.5,4206.1,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1758636734322,0.3114,4206.4,4206.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1758636734524,0.42763,4206.3,4205.8,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1758636734725,0.3114,4206.4,4205.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758636735328,0.42762,4206.4,4205.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758636735531,0.3114,4206.4,4205.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758636736029,0.3114,4206.4,4206.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1758636736234,0.73903,4206.3,4205.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758636736437,0.42763,4206.3,4206.0,0.42765]
["bitfinex-derivatives","ETHF0:USTF0",1758636736637,0.3114,4205.9,4204.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758636736828,0.73914,4205.2,4204.9,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758636737028,0.3114,4205.4,4204.9,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758636737231,0.4454,4205.0,4204.7,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1758636737537,0.3114,4204.9,4204.8,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758636737723,0.42772,4205.4,4205.1,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758636737927,0.73913,4205.3,4205.1,0.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758636738129,0.134,4205.5,4204.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758636738130,0.3114,4205.2,4204.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758636738336,0.3114,4204.8,4204.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758636738543,0.3114,4204.3,4203.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1758636738837,0.56181,4204.5,4203.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758636739034,0.42782,4204.4,4204.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758636739234,0.73922,4204.4,4203.5,0.48786999]
["bitfinex-derivatives","ETHF0:USTF0",1758636739434,0.42783,4204.3,4204.0,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758636739629,0.3114,4204.1,4204.0,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758636740735,0.3114,4204.1,4203.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758636740933,0.3114,4204.1,4203.8,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1758636741134,0.3114,4204.1,4203.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758636742628,0.42782,4204.4,4203.9,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1758636742629,0.42783,4204.4,4203.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758636742833,0.50731531,4204.3,4204.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1758636743035,0.134,4204.5,4203.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758636743235,0.3059,4204.3,4204.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758636743435,0.50727701,4204.3,4203.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758636743638,0.3059,4204.2,4204.1,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1758636744038,0.3059,4204.2,4204.1,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1758636744730,0.4399,4204.5,4204.4,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1758636744930,0.4399,4204.5,4204.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758636744931,0.64126099,4204.5,4204.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758636745141,0.3059,4204.3,4204.2,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758636745337,0.3059,4204.9,4204.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758636745543,0.81292903,4204.9,4204.8,0.42777]
["bitfinex-derivatives","ETHF0:USTF0",1758636745736,0.3059,4204.8,4204.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758636745933,0.81292903,4204.8,4204.7,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1758636746646,0.3059,4204.7,4204.5,0.42781]
["bitfinex-derivatives","ETHF0:USTF0",1758636746840,0.42778,4204.8,4204.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758636747047,0.8129579,4204.7,4204.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758636747239,0.8129579,4204.7,4204.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758636747439,0.42777,4204.9,4204.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758636747746,0.81295202,4204.8,4204.7,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758636748544,0.81295202,4204.8,4204.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758636748847,0.81295202,4204.7,4204.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758636749546,0.81295202,4204.7,4204.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758636749748,0.42778,4204.8,4204.3,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1758636750048,0.1313,4204.5,4204.1,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1758636750249,0.4372,4204.5,4203.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1758636750438,0.3059,4203.8,4203.4,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1758636750649,0.3059,4203.7,4203.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1758636751749,0.3059,4203.7,4203.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1758636754049,0.3059,4203.7,4203.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758636754253,0.42795,4203.2,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758636754454,0.4372,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758636754754,0.4372,4203.0,4201.2,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1758636754755,0.3059,4202.4,4202.0,0.55806]
["bitfinex-derivatives","ETHF0:USTF0",1758636755148,0.3059,4202.3,4202.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758636755649,0.1313,4202.5,4202.1,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1758636755851,0.3059,4202.4,4202.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758636756150,0.1313,4202.5,4201.2,0.47295167]
["bitfinex-derivatives","ETHF0:USTF0",1758636756350,0.1313,4202.0,4201.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758636756555,0.3059,4201.9,4201.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758636756855,0.3059,4201.9,4201.3,0.56713]
["bitfinex-derivatives","ETHF0:USTF0",1758636757055,0.55937,4202.0,4201.4,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1758636757351,0.55937,4202.0,4201.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636757352,0.1313,4202.0,4201.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636757557,0.1313,4202.0,4201.5,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758636757854,0.1313,4202.0,4201.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758636758048,0.55937,4202.0,4201.4,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1758636758247,0.55937,4202.0,4201.5,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758636758443,0.1313,4202.0,4201.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636758748,0.3059,4201.7,4201.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636758948,0.3059,4201.9,4201.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758636759155,0.42809,4201.8,4201.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1758636759348,0.3059,4201.7,4201.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1758636760255,0.1313,4202.0,4200.2,1.07061]
["bitfinex-derivatives","ETHF0:USTF0",1758636760452,0.3059,4201.3,4200.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758636760653,0.55947,4201.0,4200.3,0.18527412]
["bitfinex-derivatives","ETHF0:USTF0",1758636760850,0.3059,4200.9,4200.5,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1758636761052,0.1313,4201.0,4200.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758636761250,0.1313,4201.0,4200.8,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758636761448,0.3059,4200.9,4200.8,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758636761651,0.1313,4201.0,4200.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1758636761948,0.55947,4201.0,4200.5,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1758636762151,0.1313,4201.0,4200.7,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758636762747,0.3059,4200.9,4200.8,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758636762947,0.1313,4201.0,4200.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758636763145,0.1313,4201.0,4200.7,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758636763350,0.3059,4200.9,4200.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1758636763547,0.1313,4201.0,4200.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1758636763949,0.3059,4200.9,4200.8,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758636764148,0.3059,4200.9,4200.4,0.56622]
["bitfinex-derivatives","ETHF0:USTF0",1758636764353,0.3059,4200.9,4200.5,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1758636764657,0.3059,4200.9,4199.5,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1758636764658,1.20185,4200.5,4199.2,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1758636764862,0.3059,4199.4,4199.2,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758636765156,0.3059,4199.4,4199.0,38.541]
["bitfinex-derivatives","ETHF0:USTF0",1758636765364,0.73425,4199.2,4198.6,0.18700335]
["bitfinex-derivatives","ETHF0:USTF0",1758636765661,0.1313,4199.5,4198.6,0.18700335]
["bitfinex-derivatives","ETHF0:USTF0",1758636765662,0.3059,4198.9,4198.6,0.18700335]
["bitfinex-derivatives","ETHF0:USTF0",1758636765857,0.4372,4198.5,4198.4,0.51143]
["bitfinex-derivatives","ETHF0:USTF0",1758636766257,0.4372,4198.5,4197.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758636766447,0.3059,4198.4,4197.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758636766649,0.3059,4198.4,4198.3,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758636766854,0.3059,4198.9,4198.8,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758636767061,0.1313,4200.0,4199.3,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758636767357,0.3059,4199.5,4199.3,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758636767660,0.3059,4199.9,4199.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1758636767855,0.3059,4199.9,4199.8,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758636768061,0.1313,4200.5,4200.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758636768062,0.3059,4200.4,4200.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758636768259,0.3059,4200.4,4199.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636768458,0.1313,4200.5,4200.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758636768758,0.3059,4200.4,4200.3,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758636769657,0.3059,4200.4,4199.8,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1758636770059,0.3059,4200.4,4200.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758636770259,0.3059,4200.9,4200.4,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758636770559,0.42814,4201.3,4200.7,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758636770751,0.42815,4201.2,4200.5,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1758636770951,0.42815,4201.2,4200.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758636770952,0.3059,4200.9,4200.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758636771355,0.3059,4200.9,4200.5,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1758636771760,0.4282,4200.7,4200.1,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758636772148,0.1313,4200.5,4199.9,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758636772355,0.1313,4200.5,4200.0,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758636772555,0.1313,4200.5,4200.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758636772756,0.3059,4200.4,4200.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758636773254,0.3039,4200.4,4200.1,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758636773459,0.1313,4200.5,4200.1,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758636773659,0.1313,4200.5,4199.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1758636773660,0.1313,4200.5,4200.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758636773960,0.42826,4200.1,4199.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758636774168,0.55357,4200.0,4199.4,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758636774361,0.4292,4199.5,4199.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636774566,0.3039,4199.4,4199.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636775065,0.1253,4200.0,4199.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636775265,0.3039,4199.9,4199.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636775464,0.3039,4199.9,4199.4,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758636775664,0.4292,4200.0,4199.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636775962,0.3039,4200.4,4199.4,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1758636776161,0.3039,4200.4,4200.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758636776462,0.3039,4200.4,4199.9,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1758636776463,0.1313,4201.0,4200.7,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758636776659,0.3039,4200.9,4200.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758636776850,0.3039,4200.9,4200.8,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758636777055,0.3039,4200.9,4200.3,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1758636777056,0.1313,4201.0,4199.7,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1758636777262,0.3039,4200.8,4200.7,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1758636778067,0.1253,4201.5,4201.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758636778560,0.3039,4201.4,4201.2,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1758636778755,0.3039,4201.4,4200.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1758636778756,0.4292,4201.5,4201.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758636779358,0.3039,4201.5,4201.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758636779761,0.3039,4201.4,4201.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1758636780966,0.3039,4200.9,4200.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636781167,0.1253,4201.0,4200.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1758636781368,0.1253,4201.5,4201.0,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1758636781661,0.55342,4201.5,4200.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636781866,0.42813,4201.4,4201.0,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1758636782066,0.3039,4201.4,4201.0,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1758636782269,0.4292,4201.5,4200.8,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1758636782568,0.3039,4201.5,4201.3,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1758636782975,0.4292,4202.0,4201.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758636783172,0.1253,4202.5,4202.2,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1758636783367,0.55332,4202.5,4202.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758636783564,0.1253,4202.5,4201.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758636783763,0.1253,4202.5,4202.2,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1758636783963,0.3039,4202.4,4202.3,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1758636784160,0.73192,4202.4,4201.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636784467,0.1253,4202.0,4201.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758636784666,0.3039,4201.9,4201.7,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1758636785061,0.1253,4202.0,4201.7,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1758636785267,0.3039,4201.7,4201.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636786065,0.3039,4202.4,4202.0,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758636786764,0.3039,4202.4,4201.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758636786961,0.1253,4202.5,4201.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758636787169,0.3039,4202.5,4202.3,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1758636787467,0.1253,4203.0,4202.4,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758636787468,0.3039,4202.9,4202.4,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758636787667,0.55326,4203.0,4202.4,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758636787972,0.1253,4202.5,4202.4,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758636788179,0.4292,4202.5,4202.4,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758636788765,0.1253,4202.5,4201.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758636788967,0.1253,4202.5,4201.9,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1758636789374,0.1253,4202.5,4201.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1758636789574,0.3039,4202.4,4202.3,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1758636789870,0.3039,4203.4,4202.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758636790076,0.1253,4203.5,4202.1,0.52603999]
["bitfinex-derivatives","ETHF0:USTF0",1758636790277,0.3039,4202.9,4202.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636790479,0.55326,4203.0,4202.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636790770,0.1253,4203.0,4202.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1758636791171,0.3039,4202.9,4202.8,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758636791369,0.4357,4203.5,4202.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758636791568,0.42789,4203.7,4203.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758636791763,0.87231,4203.5,4202.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636791974,0.87231,4203.5,4202.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758636792174,0.56191,4203.5,4203.1,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1758636792376,0.3104,4203.4,4203.1,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1758636792573,0.134,4203.5,4203.3,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1758636792769,0.3104,4203.4,4203.3,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1758636792965,0.134,4203.5,4202.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636793268,0.42797,4202.9,4202.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636793467,0.56202,4202.5,4201.9,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758636793671,0.56202,4202.5,4201.3,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1758636793672,0.3104,4202.4,4201.3,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1758636793966,0.3104,4202.2,4201.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636794165,0.3104,4202.2,4201.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758636794369,0.3104,4202.2,4201.7,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1758636794370,0.42805,4202.2,4201.7,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1758636794569,1.07009,4202.3,4201.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758636794870,0.3104,4201.7,4201.1,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1758636795066,0.7385,4201.7,4201.1,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1758636795279,0.3104,4201.7,4201.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1758636795681,0.42812,4201.4,4200.9,0.42817]
["bitfinex-derivatives","ETHF0:USTF0",1758636795869,0.3104,4201.3,4200.9,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1758636796072,0.134,4201.0,4200.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636796277,0.4444,4201.0,4200.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636796878,0.4444,4201.0,4200.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758636797183,0.134,4200.5,4200.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636797483,0.3104,4200.2,4199.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758636797784,0.3104,4199.9,4199.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758636797977,0.134,4200.0,4199.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758636798287,0.3104,4199.9,4199.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758636798482,0.3104,4200.4,4200.0,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1758636799186,0.134,4200.5,4200.0,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1758636799487,0.4444,4200.5,4199.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758636799984,0.134,4200.5,4200.1,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758636800483,0.3104,4200.4,4200.1,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758636800677,0.3104,4200.4,4199.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758636800877,0.73863,4200.4,4199.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758636801077,0.134,4200.5,4200.0,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1758636801376,0.3104,4200.3,4199.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758636801571,0.3104,4200.4,4200.0,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1758636801777,0.56222,4200.5,4199.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758636801978,0.3104,4200.3,4199.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758636802184,0.42824,4200.3,4199.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758636802384,0.3104,4200.2,4199.9,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758636802594,0.3104,4200.4,4199.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636802879,0.134,4200.5,4200.1,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758636803083,0.56222,4200.5,4199.9,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758636803282,0.3155,4200.4,4199.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1758636803477,0.3155,4200.4,4199.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636803976,0.3155,4200.4,4199.9,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758636804185,0.3155,4200.3,4200.0,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1758636804785,0.134,4200.5,4200.1,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758636804979,0.3155,4200.4,4200.1,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758636805281,0.134,4200.5,4199.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636805477,0.3155,4200.4,4200.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758636805878,0.132,4200.0,4199.8,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758636806088,0.3155,4199.9,4199.8,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758636806288,0.3155,4199.9,4199.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758636807290,0.3155,4199.9,4199.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636807486,0.3155,4199.9,4199.8,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758636807691,0.3155,4200.4,4200.3,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758636808389,0.134,4200.5,4199.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758636808686,0.134,4200.5,4199.7,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1758636808882,0.134,4200.5,4200.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758636809078,0.3155,4200.4,4199.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758636809583,0.3155,4200.4,4200.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758636809882,0.134,4200.5,4200.2,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758636810185,0.3155,4200.9,4200.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1758636810384,0.3155,4201.0,4200.9,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758636811076,0.4475,4201.0,4200.9,0.42818]
["bitfinex-derivatives","ETHF0:USTF0",1758636811681,0.132,4200.5,4199.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758636811882,0.3155,4200.4,4200.3,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758636812290,0.132,4200.0,4199.7,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758636812491,0.132,4200.0,4199.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758636812492,0.42833,4199.4,4198.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758636812680,0.132,4199.5,4198.8,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758636812882,0.132,4199.5,4198.0,38.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758636813180,0.132,4199.5,4198.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758636813181,0.3155,4198.9,4198.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758636813394,0.3155,4198.9,4198.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758636813782,0.3155,4198.9,4198.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758636813991,0.3155,4198.9,4198.2,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1758636814293,0.132,4199.0,4198.2,1.55831]
["bitfinex-derivatives","ETHF0:USTF0",1758636814492,0.3155,4198.9,4198.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758636814697,0.3155,4198.9,4198.8,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758636815497,0.4475,4198.5,4198.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636815995,0.4475,4198.5,4198.2,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758636816182,0.132,4198.5,4198.2,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758636816387,0.3155,4198.4,4198.3,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758636816582,0.3155,4198.8,4198.3,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1758636816897,0.132,4199.0,4198.3,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758636817088,0.4284,4198.7,4198.1,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1758636817287,0.132,4198.5,4198.1,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1758636817490,0.132,4198.5,4198.2,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758636817789,0.3155,4198.4,4198.3,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758636818187,0.3155,4198.4,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758636818391,0.3155,4198.4,4198.3,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758636818789,0.132,4199.0,4198.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758636818790,0.3155,4198.9,4198.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758636818997,0.4475,4199.0,4198.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758636819201,0.3155,4198.9,4198.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758636819592,0.132,4199.0,4198.5,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758636819794,0.3155,4198.9,4198.3,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758636819994,0.42843,4198.4,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758636820193,0.3155,4198.4,4197.9,0.27282172]
["bitfinex-derivatives","ETHF0:USTF0",1758636820499,0.3155,4198.2,4198.1,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758636820799,0.132,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758636820997,0.4475,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758636822999,0.132,4198.5,4198.4,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758636823301,0.3155,4198.5,4198.4,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1758636823500,0.132,4199.5,4198.7,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1758636823501,0.3155,4199.4,4198.7,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1758636823798,0.42833,4199.4,4199.2,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758636823991,0.132,4199.5,4199.2,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758636824198,0.3155,4199.4,4199.3,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758636824393,0.42833,4199.4,4199.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758636824594,0.132,4199.0,4198.8,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758636824795,0.3155,4198.9,4198.8,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758636825603,0.3155,4199.4,4199.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758636825803,0.3155,4199.4,4199.3,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758636826003,0.3155,4199.4,4198.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758636826507,0.3155,4199.4,4198.6,1.60732]
["bitfinex-derivatives","ETHF0:USTF0",1758636826700,0.3155,4199.4,4199.3,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758636826997,0.3155,4199.2,4199.0,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1758636827188,0.4475,4199.5,4199.4,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758636827392,0.74383,4199.4,4199.0,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1758636827599,0.132,4199.0,4198.8,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758636827793,0.132,4199.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758636827794,1.38646,4198.9,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758636827995,0.4475,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758636829690,0.7475,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758636832307,1.07124,4197.8,4196.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758636832494,4.67021,4198.0,4196.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636832495,0.3155,4196.9,4196.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636832696,0.3155,4196.9,4196.3,0.43496354]
["bitfinex-derivatives","ETHF0:USTF0",1758636833204,0.453,4197.5,4196.5,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1758636833507,0.42853,4197.4,4196.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758636833704,0.321,4197.3,4196.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758636833904,0.321,4197.4,4197.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758636834104,0.321,4197.4,4197.0,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758636834306,0.321,4197.4,4197.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758636834802,0.432,4198.0,4197.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758636834803,0.321,4197.9,4197.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758636834996,0.432,4198.0,4197.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636835198,0.321,4197.9,4197.3,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1758636835397,0.3,4198.0,4197.9,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1758636835598,0.3,4198.0,4197.5,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1758636835599,0.321,4197.8,4197.6,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758636835798,0.321,4197.7,4197.6,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758636836609,0.321,4197.9,4197.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636836903,0.321,4197.7,4197.6,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758636837198,0.321,4197.7,4197.5,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758636837402,0.321,4197.3,4196.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758636837604,0.321,4196.9,4196.5,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1758636837802,0.74959,4196.9,4196.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758636838009,0.129,4197.0,4196.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758636838010,0.321,4196.8,4196.6,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758636838195,0.321,4196.9,4196.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758636838397,0.129,4197.0,4196.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636838601,0.321,4196.9,4196.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758636839006,0.129,4197.0,4196.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758636839307,0.321,4196.9,4196.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758636840103,0.129,4196.5,4196.1,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758636840307,0.321,4196.4,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758636841012,0.321,4196.4,4196.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636841403,0.321,4196.3,4196.1,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1758636841711,0.321,4196.4,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758636842306,0.321,4196.4,4196.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636842307,0.55763,4196.5,4196.2,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758636842609,0.321,4196.4,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758636843204,0.42859,4196.9,4196.6,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758636843407,0.321,4196.8,4196.6,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758636843714,0.321,4196.8,4196.6,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1758636843913,0.321,4196.9,4196.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758636844109,0.45,4197.0,4196.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758636844307,0.45,4197.0,4196.9,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758636845311,0.321,4197.0,4196.9,0.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758636845512,0.321,4197.5,4197.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758636845712,0.321,4197.4,4197.2,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758636845904,0.321,4197.4,4196.7,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1758636845905,0.42855,4197.2,4196.4,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1758636846106,0.129,4197.0,4196.1,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1758636846314,0.129,4197.0,4196.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636846613,0.321,4196.9,4196.6,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758636846803,0.321,4196.8,4196.6,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758636847013,0.321,4196.8,4196.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636847207,0.321,4196.8,4196.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758636848221,0.321,4197.4,4197.1,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758636848415,0.321,4197.4,4197.0,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758636848615,0.42853,4197.4,4197.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758636848908,0.321,4197.3,4197.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758636849615,0.45,4197.5,4197.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758636849813,0.429,4198.0,4197.1,1.07141]
["bitfinex-derivatives","ETHF0:USTF0",1758636850001,0.429,4198.0,4197.3,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1758636850002,0.82803765,4197.9,4197.3,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1758636850207,0.321,4197.9,4197.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758636850405,0.321,4197.9,4197.2,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1758636850609,0.85747,4198.0,4197.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758636850806,0.321,4197.9,4197.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758636851112,0.321,4197.4,4197.3,0.67754]
["bitfinex-derivatives","ETHF0:USTF0",1758636851510,0.429,4198.0,4197.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758636851710,0.3241,4197.8,4197.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758636851914,0.429,4198.0,4197.5,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758636851915,0.75258,4197.9,4197.5,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758636852216,0.3241,4197.6,4197.5,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758636852517,0.42854,4197.3,4196.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758636852705,0.1347,4197.5,4196.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758636852706,0.3241,4196.9,4196.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758636852906,0.3241,4196.9,4196.1,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758636853111,0.3241,4196.4,4195.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636853613,0.3241,4196.4,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758636853811,0.3241,4196.4,4195.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636854011,0.3241,4196.4,4196.2,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758636854313,0.1347,4196.5,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758636854514,0.3241,4196.4,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758636854912,0.1347,4196.5,4195.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636855408,0.42864,4196.4,4196.1,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758636855712,0.1347,4196.5,4196.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636855905,0.3241,4196.4,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758636857006,0.1347,4196.0,4195.9,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758636857207,0.4588,4196.0,4195.9,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758636858210,0.4588,4196.0,4195.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758636860618,0.3241,4195.4,4195.3,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758636862911,0.3241,4195.4,4195.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1758636863111,0.1347,4196.0,4195.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636863112,0.1347,4196.0,4195.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758636863313,0.4608,4196.0,4195.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758636864414,0.4608,4196.0,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758636864712,0.4608,4196.0,4195.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758636864713,0.3261,4195.8,4195.5,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758636864913,0.1234,4195.5,4194.4,1.69089176]
["bitfinex-derivatives","ETHF0:USTF0",1758636865113,0.1234,4195.5,4194.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758636865114,0.1234,4195.0,4194.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636865310,0.1234,4195.0,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758636865512,0.3261,4194.9,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758636868523,0.3261,4195.4,4195.3,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758636869424,0.3261,4195.4,4195.3,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1758636869920,0.3261,4195.4,4195.3,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758636870117,0.3261,4195.4,4195.3,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1758636870323,0.4608,4196.0,4195.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758636871922,0.3261,4195.9,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758636872316,0.3261,4195.9,4195.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636872511,0.1347,4196.0,4195.7,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758636872718,0.1347,4196.0,4195.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758636873427,0.4608,4196.0,4195.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758636874124,0.4608,4196.0,4195.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636874318,0.1234,4195.5,4194.8,1.07199]
["bitfinex-derivatives","ETHF0:USTF0",1758636874523,0.4495,4195.5,4195.4,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758636874922,0.3261,4194.9,4194.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758636875128,0.1234,4195.0,4194.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758636875324,0.3261,4194.9,4194.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758636876326,0.1234,4195.5,4195.4,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758636876837,0.75485,4195.3,4194.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758636877122,0.3261,4195.2,4195.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758636878334,0.42875,4195.3,4194.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758636878522,0.1234,4195.5,4195.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758636878827,0.3261,4195.4,4195.3,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758636879229,0.75484,4195.4,4195.2,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758636879537,0.1347,4196.5,4196.1,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758636879828,0.1347,4196.5,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758636879829,0.1234,4196.0,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758636880023,0.4495,4196.0,4195.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758636882928,0.3261,4196.0,4195.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758636883234,0.4608,4196.5,4196.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758636883424,0.3261,4196.5,4196.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758636883625,0.4495,4197.0,4196.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758636884232,0.4495,4197.5,4197.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758636885229,0.3261,4197.9,4197.6,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758636885426,0.3,4198.0,4197.5,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1758636885624,0.3261,4197.9,4197.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758636886527,0.4234,4198.0,4197.4,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1758636886732,0.4234,4198.0,4197.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758636886935,0.3261,4197.9,4197.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758636887930,0.3,4198.0,4197.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758636888129,0.6261,4198.0,4197.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758636888328,0.3,4198.0,4197.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758636891221,0.6261,4198.0,4197.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758636891635,0.3,4198.0,4197.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758636892038,0.3261,4197.9,4197.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758636892733,0.3,4198.0,4197.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758636893327,0.3261,4198.7,4198.3,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1758636893536,0.3356,4198.9,4198.8,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758636893730,0.3356,4198.9,4198.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758636893932,0.42836,4199.2,4198.7,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758636894133,0.3356,4198.9,4198.8,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758636895930,0.3356,4199.4,4199.2,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758636896140,0.3356,4199.4,4199.3,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758636899642,0.1234,4200.0,4199.9,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758636899940,0.1288,4199.5,4199.3,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758636900442,0.3356,4199.4,4199.3,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758636901039,0.3356,4199.9,4199.4,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1758636901237,0.459,4200.0,4199.9,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758636901744,0.3356,4200.0,4199.9,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1758636902135,0.55162,4200.5,4199.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758636902337,0.459,4200.5,4199.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758636902632,0.459,4200.5,4200.4,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758636902835,0.1288,4200.0,4199.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758636903038,0.4644,4199.5,4199.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1758636903443,0.4644,4199.5,4198.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758636903444,0.76393,4199.4,4198.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758636903635,0.3356,4199.4,4198.5,0.18873353]
["bitfinex-derivatives","ETHF0:USTF0",1758636903838,0.3356,4199.4,4198.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636904042,0.3356,4199.4,4199.3,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758636904444,1.40644,4199.4,4198.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636904746,0.42843,4198.5,4198.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758636904942,0.3356,4198.4,4198.2,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758636905142,0.3356,4198.4,4197.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636905143,0.3356,4198.4,4198.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1758636905339,0.3356,4198.2,4197.9,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1758636905545,0.3356,4198.9,4198.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758636905843,0.1288,4199.0,4197.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758636905844,0.1288,4198.5,4197.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758636906049,0.1288,4198.5,4197.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636906050,0.76403,4198.4,4197.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636906245,0.1288,4198.5,4198.2,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758636906547,0.3356,4198.4,4197.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758636906743,0.3356,4198.4,4198.2,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1758636906945,0.42845,4198.2,4197.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758636907149,0.3356,4197.9,4197.6,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1758636907447,0.3356,4197.9,4197.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758636907946,0.1288,4198.5,4198.3,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758636907947,0.3356,4198.4,4198.3,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758636908150,0.3356,4198.4,4198.2,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758636908348,0.3356,4198.4,4198.3,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1758636908550,0.3356,4198.4,4198.3,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1758636909051,0.3356,4198.4,4197.5,0.19154506]
["bitfinex-derivatives","ETHF0:USTF0",1758636909245,0.42844,4198.3,4197.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758636909452,0.3356,4197.9,4197.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758636909852,0.55722,4198.5,4198.0,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758636910041,0.3356,4198.4,4196.6,1.07153]
["bitfinex-derivatives","ETHF0:USTF0",1758636910239,0.42854,4197.4,4196.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758636910451,0.1288,4198.0,4196.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758636910452,0.1288,4197.5,4196.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758636910653,0.1288,4197.5,4196.4,0.1890245]
["bitfinex-derivatives","ETHF0:USTF0",1758636910654,0.1288,4197.0,4196.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758636910855,0.3356,4196.9,4196.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758636911255,0.3356,4196.9,4196.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758636911256,0.3179,4196.9,4196.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758636911453,0.55738,4197.0,4195.6,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1758636911454,0.3179,4196.4,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758636911647,0.3179,4196.4,4196.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758636911956,0.3179,4196.4,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758636912255,0.3179,4196.4,4196.3,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1758636913152,0.4467,4197.0,4196.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758636914255,0.3179,4197.4,4197.1,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758636914457,0.1288,4197.5,4197.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758636914953,0.3179,4197.4,4197.0,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758636915144,0.3179,4197.4,4197.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758636915349,0.3179,4197.4,4197.2,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1758636915753,0.1288,4197.5,4197.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758636915955,0.1288,4197.5,4196.4,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1758636915956,0.123,4197.0,4196.4,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1758636916167,0.123,4197.0,4196.6,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1758636916363,0.3179,4196.9,4196.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758636916667,0.42854,4197.3,4196.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758636916963,0.4409,4197.0,4196.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758636917768,0.3179,4196.4,4195.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758636918067,0.55163,4196.5,4196.2,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758636918470,0.3179,4196.4,4196.2,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758636918672,0.3179,4196.4,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758636918961,0.3179,4195.8,4195.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758636919167,0.3179,4195.8,4194.5,1.73499176]
["bitfinex-derivatives","ETHF0:USTF0",1758636919168,0.42874,4195.4,4194.9,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758636919357,0.42874,4195.4,4194.3,1.36032]
["bitfinex-derivatives","ETHF0:USTF0",1758636919358,0.3179,4195.4,4194.4,0.19295106]
["bitfinex-derivatives","ETHF0:USTF0",1758636919566,0.3179,4194.9,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758636919871,0.3179,4195.4,4194.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758636920169,0.123,4195.5,4194.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636920373,0.3179,4195.4,4195.3,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758636920756,0.74664,4195.4,4194.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758636920956,0.123,4195.5,4195.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758636921163,0.3179,4195.4,4195.3,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758636922261,0.3179,4195.9,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758636922963,0.123,4196.0,4195.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758636923169,0.123,4196.0,4195.0,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1758636923170,0.3071,4195.9,4195.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636923472,0.123,4196.0,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758636923669,0.1336,4195.5,4195.3,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758636923866,0.3071,4195.4,4195.3,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758636924070,0.3071,4195.4,4194.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636924261,0.3071,4195.4,4195.3,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758636925272,0.123,4196.0,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758636925466,0.3071,4195.9,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758636927676,0.3071,4196.4,4196.2,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758636927865,0.55163,4196.5,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758636928065,0.3071,4196.4,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758636928566,0.3071,4196.4,4196.3,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1758636928766,0.42855,4197.2,4196.5,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1758636928963,0.42854,4197.4,4196.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758636929169,0.56212,4197.5,4196.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758636929369,0.42853,4197.4,4196.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758636929664,0.4301,4197.0,4196.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758636929867,0.123,4197.0,4196.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758636930166,0.3071,4196.9,4196.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758636930867,0.3071,4197.4,4197.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758636931074,0.56218,4197.0,4196.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636931276,0.42864,4196.4,4195.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758636931475,0.1336,4196.0,4195.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636931677,0.3071,4195.9,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758636931975,0.1336,4196.0,4195.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758636932161,0.4407,4196.0,4195.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758636932362,0.4407,4196.0,4195.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758636932579,0.1336,4196.0,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758636932766,0.3071,4195.9,4195.7,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758636932971,0.56228,4196.0,4195.7,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758636933470,0.1336,4196.0,4195.7,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758636933674,0.1336,4196.0,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758636933675,0.3071,4195.9,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758636933875,0.3071,4195.6,4195.0,0.19451172]
["bitfinex-derivatives","ETHF0:USTF0",1758636934177,0.56233,4195.5,4194.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636934375,0.3071,4195.4,4194.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636934669,0.3071,4195.4,4195.3,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758636935066,0.3071,4195.4,4195.3,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1758636935374,0.3071,4195.4,4194.7,0.19188806]
["bitfinex-derivatives","ETHF0:USTF0",1758636935564,0.3071,4195.4,4195.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758636935770,0.3071,4195.7,4195.3,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758636935970,0.3071,4195.9,4195.0,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1758636936165,0.1336,4196.0,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758636936373,0.3071,4195.9,4195.5,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758636936578,0.3071,4195.9,4195.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758636936871,0.1336,4195.5,4195.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758636937076,0.3071,4195.4,4195.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758636937577,0.56233,4195.5,4195.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758636937768,0.3071,4195.3,4195.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758636937969,0.42875,4195.3,4194.9,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758636938274,0.4407,4195.0,4194.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758636938479,0.1336,4195.0,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758636938679,0.3071,4194.9,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758636938974,0.3071,4194.9,4194.1,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1758636938975,0.3071,4194.9,4194.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636939166,0.56239,4195.0,4194.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758636939367,0.56239,4195.0,4194.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758636939576,0.1336,4194.5,4194.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758636939781,0.3071,4194.4,4194.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758636940166,0.1336,4195.0,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758636940372,0.3071,4194.9,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758636941372,0.1336,4195.5,4195.3,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758636941373,0.3071,4195.4,4195.3,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758636943182,0.4407,4196.0,4195.9,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758636943474,0.3071,4195.9,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758636943673,0.1336,4196.0,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758636943869,0.3071,4195.9,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758636944478,0.1336,4196.0,4194.9,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1758636944676,0.42871,4195.7,4195.0,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758636944871,0.3071,4195.8,4194.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758636944872,0.4287,4195.8,4194.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758636945073,0.1336,4195.5,4195.3,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758636945272,0.3071,4195.4,4195.3,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758636945470,0.3071,4195.4,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758636945670,0.3071,4194.9,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758636945872,0.3071,4194.9,4194.1,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1758636946067,0.3071,4194.9,4194.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758636946269,0.3071,4194.9,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758636946477,0.3071,4194.9,4194.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758636946779,0.3071,4194.9,4194.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636946780,0.3071,4194.9,4194.1,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1758636947082,0.3071,4194.9,4194.3,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1758636947383,0.3071,4194.9,4194.2,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1758636947580,0.3071,4194.9,4194.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758636947881,0.3071,4194.4,4194.1,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1758636948085,0.3071,4194.4,4194.3,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758636949876,0.1336,4195.0,4194.4,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758636950076,0.3071,4194.9,4194.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758636950270,0.3071,4194.9,4194.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758636950477,0.1336,4194.5,4194.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758636950677,0.4407,4194.5,4194.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758636950887,0.86953,4194.5,4194.0,0.19409345]
["bitfinex-derivatives","ETHF0:USTF0",1758636951076,0.1336,4194.5,4194.4,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758636951276,0.4407,4194.5,4194.4,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758636951575,0.3071,4194.4,4194.3,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758636952273,0.1336,4195.0,4194.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758636952479,0.4407,4195.0,4194.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758636952680,0.3071,4194.9,4194.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758636953583,0.3095,4195.2,4194.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758636953779,0.3095,4194.9,4194.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758636954685,0.3095,4194.9,4194.4,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1758636954984,0.4417,4195.0,4194.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758636956187,0.3095,4195.0,4194.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758636956678,0.4417,4195.0,4194.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758636956886,0.1322,4195.0,4194.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758636957085,0.4417,4195.0,4194.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758636959284,0.56098,4195.0,4194.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758636959480,0.4288,4194.8,4194.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758636959681,0.4417,4194.5,4194.4,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758636963286,0.4417,4195.0,4194.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758636963593,0.4417,4195.0,4194.3,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1758636963793,0.7546,4194.8,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758636964091,1.1834,4194.8,4194.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758636964394,0.7546,4194.8,4194.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758636964590,0.7546,4194.6,4194.5,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758636964794,0.5325,4194.1,4194.0,1.02861233]
["bitfinex-derivatives","ETHF0:USTF0",1758636964991,0.3095,4194.4,4194.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758636965188,0.1322,4195.0,4194.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758636965392,0.1322,4195.0,4194.7,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1758636965393,0.3095,4194.8,4194.7,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1758636965690,0.1336,4196.0,4195.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758636965884,0.3095,4196.0,4195.9,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1758636966084,0.3095,4196.4,4196.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758636966283,0.3095,4196.2,4195.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758636966490,0.3095,4196.2,4195.5,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1758636966695,0.1322,4196.5,4196.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758636966886,0.3095,4196.4,4196.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758636967188,1.38109,4196.4,4195.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636967488,0.1322,4196.5,4195.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758636967689,0.73815,4196.3,4195.9,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758636967890,0.42866,4196.2,4195.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758636968089,0.42871,4195.7,4195.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758636968394,0.73823,4195.5,4195.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758636968595,0.73823,4195.5,4194.7,1.7088106]
["bitfinex-derivatives","ETHF0:USTF0",1758636968596,0.3095,4195.4,4195.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758636968787,0.42874,4195.4,4195.0,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1758636968987,0.42875,4195.3,4195.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758636969190,0.42874,4195.4,4195.0,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1758636969392,0.42877,4195.2,4194.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758636969590,0.3095,4195.0,4194.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758636969793,0.3095,4195.0,4194.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758636970391,0.3095,4195.4,4195.0,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758636970591,0.42875,4195.3,4195.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758636970801,0.3095,4195.1,4194.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758636970999,0.3095,4195.1,4194.9,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1758636971194,0.3095,4195.1,4195.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758636971394,0.336,4195.4,4195.2,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1758636971602,0.336,4195.3,4195.0,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758636971900,0.336,4195.2,4195.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1758636972194,0.76476,4195.2,4195.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758636972493,0.4288,4194.9,4194.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758636972699,0.336,4194.6,4194.4,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1758636972899,0.336,4194.5,4194.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758636973300,0.336,4194.5,4194.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758636973895,0.4634,4195.0,4194.4,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758636974098,0.336,4194.9,4194.5,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758636974400,0.336,4194.8,4194.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1758636974702,0.336,4194.9,4194.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758636976302,0.5552,4194.9,4194.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758636976698,5.54194355,4199.2,4194.4,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1758636976699,0.336,4195.6,4195.4,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758636976906,0.5552,4195.6,4195.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758636977205,0.336,4195.8,4195.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758636977405,0.7712,4195.8,4195.7,0.86341]
["bitfinex-derivatives","ETHF0:USTF0",1758636977596,0.336,4195.8,4195.7,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1758636977906,0.4682,4196.5,4196.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758636978505,0.336,4196.5,4196.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758636979106,0.4286,4196.7,4196.3,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758636979401,0.1274,4197.0,4196.5,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758636979402,0.336,4196.8,4196.5,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758636979606,0.336,4196.6,4196.4,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758636979793,0.4286,4196.8,4196.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758636979794,0.42858,4196.9,4196.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758636980105,0.336,4196.9,4196.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758636980304,0.55598,4197.0,4196.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758636980500,0.336,4196.9,4196.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758636980696,0.4634,4197.5,4197.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758636981004,0.42842,4198.6,4198.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758636981198,0.1274,4199.0,4198.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1758636981199,0.55582,4198.5,4198.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1758636981398,0.1274,4198.5,4197.2,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1758636981599,0.1274,4198.5,4198.1,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758636981799,0.1274,4198.5,4198.2,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758636982005,0.1274,4198.5,4198.3,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758636982502,0.1274,4198.5,4197.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758636982706,0.42845,4198.2,4197.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758636983003,0.75378,4197.9,4197.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758636983203,0.1274,4198.0,4197.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758636983509,0.56354,4197.9,4197.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758636983804,0.42849,4197.8,4197.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758636983997,0.42851,4197.7,4197.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758636984199,0.4494,4197.5,4197.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758636984405,0.1241,4197.5,4197.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758636984705,0.3253,4197.4,4197.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758636985400,0.3253,4197.4,4197.1,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758636985401,0.3253,4197.3,4197.1,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758636985602,0.4494,4197.0,4196.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758636985803,0.3253,4196.9,4196.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758636986795,0.3253,4196.9,4196.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758636987105,0.3253,4196.6,4196.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758636987306,0.3253,4196.7,4195.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758636987509,0.3253,4196.7,4196.5,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758636987697,0.1241,4197.0,4196.6,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758636988105,0.3253,4196.9,4196.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758636988307,0.1241,4197.0,4196.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758636988501,0.3253,4196.9,4196.5,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758636988707,0.42861,4196.7,4196.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758636989099,0.3253,4196.6,4196.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758636989300,0.3253,4196.2,4195.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758636989704,0.3253,4196.2,4196.0,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758636990009,0.1241,4196.5,4196.2,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758636990010,0.3253,4196.4,4196.2,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758636990204,0.4494,4196.5,4195.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758636990506,0.75394,4196.4,4195.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758636990706,0.1241,4196.5,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758636990707,0.1241,4196.0,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758636991002,0.55278,4196.0,4195.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758636991202,0.3253,4195.9,4194.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758636991400,0.42875,4195.3,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758636991703,0.3253,4194.6,4194.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758636991897,0.3253,4194.7,4193.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758636992093,0.42885,4194.4,4193.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758636992297,0.3253,4194.3,4193.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758636992600,0.1241,4194.5,4194.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758636992895,0.3253,4194.4,4194.1,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1758636993103,0.1241,4194.5,4194.2,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758636993406,0.1241,4194.5,4193.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758636993407,0.3253,4194.3,4194.0,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758636993608,0.3253,4194.4,4194.1,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758636993800,0.1241,4194.5,4194.1,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758636994003,0.1241,4194.5,4194.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758636994206,0.1241,4194.5,4193.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758636994207,0.3253,4194.4,4194.1,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758636994500,0.3253,4194.4,4193.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758636994701,0.1241,4194.5,4194.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758636994905,0.3253,4194.4,4194.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758636995108,0.3253,4194.4,4193.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758636995608,0.3253,4194.4,4193.9,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758636995901,0.3253,4194.4,4193.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758636995902,0.3253,4194.4,4194.2,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758636996405,0.3253,4194.9,4194.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758636996705,0.3253,4194.9,4194.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758636996903,0.1241,4196.0,4195.0,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758636997106,0.1241,4196.0,4194.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758636997107,0.42879,4195.0,4194.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758636997300,0.3253,4194.8,4194.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758636997699,0.3253,4194.9,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758636997901,0.1241,4195.0,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758636997902,0.4494,4195.0,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758636998105,0.55288,4195.0,4194.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758636998408,0.3253,4194.9,4194.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758636998604,0.248,4195.9,4195.0,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758636998908,0.248,4195.9,4194.1,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1758636998909,0.3253,4195.2,4194.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758636999111,0.1241,4195.0,4194.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758636999407,0.3253,4194.9,4194.4,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1758636999602,0.1241,4195.0,4194.4,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1758636999803,0.3253,4194.9,4194.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758637000009,0.3253,4194.9,4194.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758637000199,0.1241,4195.0,4194.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758637000399,0.1241,4194.5,4194.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758637000709,0.1241,4194.5,4193.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758637000710,0.3253,4193.9,4193.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758637001099,0.3253,4193.9,4193.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758637001100,0.42891,4193.7,4193.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758637001311,0.3253,4193.7,4193.1,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1758637001504,0.1241,4194.0,4193.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758637001505,0.55298,4194.0,4193.2,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1758637001708,0.3253,4193.9,4193.7,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758637001904,0.4289,4193.9,4193.7,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758637002104,0.3253,4193.7,4193.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758637002407,1.19593,4195.5,4193.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758637002712,0.3253,4194.9,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758637002909,0.3253,4195.4,4194.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758637003113,0.3253,4194.9,4194.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758637003309,0.3253,4195.0,4194.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758637003514,0.3253,4195.0,4194.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1758637003714,0.1241,4195.5,4195.4,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758637003915,0.87813,4195.5,4195.2,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758637004115,0.75404,4195.4,4195.3,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758637004412,0.75406,4195.3,4195.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1758637004615,0.3253,4195.3,4195.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758637004917,0.3253,4195.6,4195.5,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758637006214,0.3253,4195.6,4195.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1758637006517,0.3253,4195.7,4195.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758637006815,1.31964,4196.3,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758637006816,0.42868,4196.0,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758637007018,0.4494,4196.0,4195.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758637007220,0.42871,4195.7,4195.3,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758637007406,0.3253,4195.4,4194.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758637007606,0.3253,4194.8,4194.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758637007822,0.3253,4194.5,4194.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758637008411,0.3253,4194.5,4194.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1758637008613,0.3253,4195.1,4194.8,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758637008913,0.42879,4194.9,4194.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758637009117,0.75409,4194.9,4194.7,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1758637009318,0.3253,4194.8,4194.7,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1758637009615,0.42874,4195.4,4194.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758637009913,0.42877,4195.1,4194.9,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758637010114,0.42875,4195.3,4195.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1758637010312,0.75405,4195.3,4194.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758637010514,0.42874,4195.4,4194.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758637010714,0.42875,4195.3,4195.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758637010919,0.42875,4195.3,4195.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758637011109,0.3253,4195.2,4195.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758637011316,0.42874,4195.4,4195.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758637011520,0.42878,4195.0,4194.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758637011820,0.3253,4194.9,4194.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758637012016,0.5533,4195.5,4194.6,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1758637012216,0.3253,4194.9,4194.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758637012418,0.3253,4194.9,4194.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758637012718,0.42881,4194.7,4194.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758637013020,0.3253,4194.4,4194.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758637015023,0.73903,4194.6,4194.3,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758637015220,0.3102,4194.6,4194.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758637015422,0.73902,4194.6,4194.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758637015625,0.42882,4194.6,4194.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758637015822,0.3102,4194.5,4194.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758637016225,0.73905,4194.3,4194.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758637016422,0.3102,4194.3,4194.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1758637016723,0.4343,4195.0,4194.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758637016926,0.73899,4194.9,4194.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758637017326,0.73899,4194.9,4194.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758637017727,0.4288,4194.8,4194.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758637018025,0.3102,4194.6,4194.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758637018220,0.3102,4194.6,4194.5,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1758637018419,0.3102,4194.6,4194.0,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758637018420,0.42881,4194.7,4194.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758637018620,0.42881,4194.7,4194.6,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1758637018818,0.73901,4194.7,4194.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758637019018,0.3102,4194.6,4194.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758637019223,0.42882,4194.6,4194.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758637019428,0.3102,4194.5,4194.4,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758637019821,0.3102,4194.5,4194.4,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1758637020121,0.124,4195.0,4194.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758637020320,0.4288,4194.8,4194.7,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758637020523,0.42883,4194.5,4194.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758637020732,0.42883,4194.5,4194.3,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758637020923,0.42882,4194.7,4194.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758637021221,0.124,4195.0,4194.3,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1758637021424,0.83231975,4194.9,4194.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758637021729,0.86303,4195.5,4195.4,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758637021927,0.42876,4195.2,4195.0,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758637022132,0.73897,4195.1,4195.0,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1758637022522,0.1241,4195.5,4195.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758637022723,0.52203714,4195.4,4195.3,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1758637022917,0.7389,4195.8,4195.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1758637023128,0.83217669,4195.8,4195.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1758637023325,0.52197669,4195.8,4195.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1758637023527,0.42869,4195.9,4195.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758637023823,0.3102,4196.1,4196.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758637024028,0.95074861,4196.1,4196.0,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1758637024331,0.52207861,4196.1,4196.0,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1758637024828,0.4343,4196.5,4195.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758637025030,0.5219626,4196.4,4196.3,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1758637025421,0.3102,4196.9,4196.6,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758637025622,0.3102,4196.7,4196.6,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758637025827,0.83198881,4196.7,4196.6,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758637026034,0.83198881,4196.7,4196.6,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1758637026424,0.3102,4196.7,4196.6,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1758637027325,0.3102,4196.7,4196.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758637027519,0.3102,4196.7,4195.8,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1758637027520,0.42862,4196.6,4196.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758637027720,0.124,4197.0,4196.0,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1758637027928,0.3102,4196.6,4196.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758637028235,0.3102,4195.9,4195.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758637028424,0.124,4196.0,4194.6,1.7088106]
["bitfinex-derivatives","ETHF0:USTF0",1758637028425,0.3102,4195.7,4194.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758637028731,0.42876,4195.2,4194.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758637029025,0.3102,4195.4,4195.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758637029227,0.124,4196.0,4195.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758637029425,0.248,4196.4,4195.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758637029624,0.3102,4195.7,4195.5,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758637029826,0.3102,4195.7,4195.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758637030635,0.3102,4196.9,4196.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758637030928,0.3102,4196.8,4196.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758637031317,0.3102,4196.8,4196.2,1.38443]
["bitfinex-derivatives","ETHF0:USTF0",1758637031522,0.3102,4196.9,4196.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758637031724,0.42859,4196.8,4196.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758637031925,0.73879,4196.8,4196.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758637032327,0.3102,4196.8,4196.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758637033828,0.124,4197.5,4196.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758637034129,0.124,4198.0,4196.9,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1758637034325,0.3299,4197.4,4197.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758637035533,0.3299,4197.7,4197.6,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758637035824,0.75841,4197.6,4197.4,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1758637036024,0.42851,4197.6,4197.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758637036230,0.3299,4197.3,4197.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758637036435,0.3299,4197.3,4197.2,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1758637037130,0.42857,4197.1,4196.9,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758637037326,0.3299,4196.8,4196.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1758637037523,0.3299,4196.6,4196.5,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758637038138,0.3299,4197.2,4196.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758637038434,0.3299,4196.9,4196.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758637038627,0.3299,4196.9,4196.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1758637039134,0.3299,4197.4,4197.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758637039634,0.3299,4197.4,4197.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1758637040028,0.42853,4197.4,4197.2,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758637040338,0.03825829,4197.8,4196.6,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1758637040339,0.42858,4196.9,4196.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758637040637,0.75846,4197.2,4197.1,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758637041032,0.3299,4197.2,4197.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1758637041532,0.75845,4197.2,4197.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1758637041926,0.3299,4197.4,4197.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1758637042131,0.3299,4197.7,4197.6,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758637042328,0.46674829,4197.8,4197.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758637042533,0.46674829,4197.8,4197.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758637042725,0.03825829,4197.8,4197.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758637043128,0.124,4198.5,4197.7,1.07124]
["bitfinex-derivatives","ETHF0:USTF0",1758637043331,0.3317,4199.4,4198.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637043537,0.1307,4199.5,4198.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637043538,0.85731844,4199.3,4199.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758637043748,0.42835,4199.3,4198.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637044035,0.42831,4199.6,4199.3,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1758637044339,0.3317,4199.8,4199.2,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1758637044637,0.3317,4199.2,4199.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637044842,0.3317,4199.2,4198.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758637044843,0.3317,4199.6,4198.8,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758637045028,0.42836,4199.2,4198.9,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1758637045223,0.1275,4199.5,4199.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637045224,0.3317,4199.3,4199.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637045430,0.3317,4199.0,4198.3,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1758637045636,0.76008,4199.0,4198.6,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758637045838,0.3317,4199.1,4198.8,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1758637046030,0.3317,4199.1,4198.8,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1758637046230,0.3317,4199.1,4198.9,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1758637046425,0.42836,4199.1,4198.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637046640,0.1275,4199.0,4197.8,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758637046834,0.42846,4198.1,4197.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758637047042,0.76016,4198.1,4197.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637047235,0.3317,4198.1,4198.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637047438,1.07111,4198.3,4197.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758637047635,0.3317,4197.7,4197.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637047937,0.3317,4197.7,4197.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758637047938,0.76021,4197.7,4197.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637048634,0.3317,4198.4,4197.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758637048835,0.42848,4197.9,4197.5,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1758637049036,0.42848,4197.9,4197.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637049342,0.42848,4197.9,4197.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637049343,0.42852,4197.6,4197.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637049637,0.4285,4197.8,4197.1,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1758637049839,0.4285,4197.8,4197.4,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758637050029,0.3317,4197.7,4197.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637050544,0.76025,4197.2,4197.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637051135,0.3317,4197.2,4197.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637051633,0.3317,4197.2,4196.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758637051634,0.3317,4196.7,4196.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637051829,0.42863,4196.5,4196.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637052035,0.3317,4196.4,4196.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637052243,0.3317,4196.3,4196.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637052541,0.3317,4196.3,4196.1,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758637052837,0.3317,4196.3,4196.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637053635,0.3317,4197.0,4196.6,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758637053942,1.07131,4197.6,4196.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637054137,0.85995536,4197.4,4196.6,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1758637054441,0.42859,4196.9,4196.6,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1758637054639,0.76029,4196.9,4196.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637054839,0.3317,4196.8,4196.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637057437,0.3317,4196.5,4195.1,1.07193]
["bitfinex-derivatives","ETHF0:USTF0",1758637057636,0.7604,4195.8,4195.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758637057839,0.1275,4196.0,4195.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637058146,0.3317,4195.9,4195.8,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758637058544,0.3317,4195.8,4195.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637058744,0.1275,4196.0,4195.5,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758637058745,0.76042,4195.6,4195.5,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758637059047,0.3317,4195.6,4195.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758637059245,0.3317,4195.6,4195.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637059446,0.3317,4195.6,4195.4,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758637059950,0.3317,4195.6,4195.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637061636,0.4592,4195.5,4194.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637061836,0.4592,4195.5,4194.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758637061837,0.3317,4195.1,4194.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758637062048,0.1275,4195.5,4195.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758637062049,0.42875,4195.3,4195.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758637062344,0.3317,4195.2,4194.6,0.75971964]
["bitfinex-derivatives","ETHF0:USTF0",1758637062545,0.3317,4195.2,4195.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1758637062749,0.76046,4195.2,4195.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637062951,0.76046,4195.2,4194.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1758637062952,0.3317,4195.4,4195.3,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758637063244,0.3317,4195.4,4195.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758637063948,0.3317,4195.4,4195.3,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1758637064845,0.3317,4195.2,4195.1,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758637065348,0.3317,4195.5,4195.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1758637065544,0.76044,4195.4,4195.3,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758637065842,0.3317,4195.4,4195.3,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758637066049,0.76044,4195.4,4195.3,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758637066250,0.42875,4195.3,4194.6,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1758637066450,1.07174,4195.9,4194.6,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1758637066451,0.42876,4195.2,4195.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758637066645,0.76046,4195.2,4195.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758637066852,0.3317,4195.2,4195.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1758637068348,0.4287,4195.8,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758637068550,0.7604,4195.8,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758637068849,0.42872,4195.7,4195.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758637069048,0.76042,4195.7,4195.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758637069453,0.76044,4195.4,4195.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758637070653,0.3317,4195.4,4195.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758637070949,0.76044,4195.4,4195.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758637071349,1.19564,4195.4,4195.3,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1758637072751,0.4352,4194.8,4194.3,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1758637073046,0.5543,4194.7,4194.6,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1758637073354,0.7566,4194.7,4194.6,1.18142]
["bitfinex-derivatives","ETHF0:USTF0",1758637073555,0.2226,4194.7,4194.6,1.18142]
["bitfinex-derivatives","ETHF0:USTF0",1758637073849,0.1275,4195.5,4195.1,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758637073850,0.5227,4195.2,4195.1,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758637074249,0.2072,4195.5,4195.2,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1758637074440,0.2072,4195.5,4195.4,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1758637074843,0.3155,4195.7,4195.6,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758637075058,0.3155,4195.7,4195.6,0.85662]
["bitfinex-derivatives","ETHF0:USTF0",1758637075353,0.5227,4195.7,4195.6,1.17912]
["bitfinex-derivatives","ETHF0:USTF0",1758637075656,1.15371,4195.7,4195.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758637076152,1.15371,4195.7,4195.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758637076353,0.1275,4196.5,4195.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758637076550,0.63592,4195.6,4195.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758637076855,0.5227,4195.6,4195.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758637077076,0.5227,4195.6,4194.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758637077077,0.42877,4195.1,4194.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758637077355,1.07206,4194.6,4193.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758637077544,0.42891,4193.7,4193.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758637077745,0.3155,4193.6,4193.5,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758637077949,0.3155,4193.6,4193.5,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1758637078550,0.3155,4193.9,4193.7,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1758637078752,0.7444,4193.9,4193.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758637079356,0.3155,4193.9,4193.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758637079653,0.3155,4194.3,4193.4,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1758637079852,0.3155,4194.2,4193.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758637080054,0.3155,4193.9,4193.7,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1758637080354,0.3155,4193.8,4193.7,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758637080654,0.3155,4194.4,4193.9,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758637080858,0.3155,4194.2,4194.1,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758637081058,0.36253,4194.5,4193.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758637081059,0.42884,4194.5,4193.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758637081263,0.42885,4194.3,4193.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758637081557,0.3155,4194.1,4193.9,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758637081761,0.3155,4194.1,4194.0,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758637082460,0.3155,4194.1,4193.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758637082654,0.3155,4193.9,4192.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758637082962,0.3155,4193.0,4192.9,0.34635013]
["bitfinex-derivatives","ETHF0:USTF0",1758637083360,0.3155,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758637083865,0.4396,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758637084050,0.4396,4193.0,4192.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758637084051,0.74456,4192.3,4192.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758637084354,0.3155,4192.4,4191.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758637084557,0.1241,4193.0,4192.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758637084855,40.8,4193.4,4192.8,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758637085055,0.3155,4193.4,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758637085250,0.3155,4193.4,4192.1,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758637085251,0.1241,4193.0,4192.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758637085557,0.3155,4193.2,4193.1,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758637086057,0.42893,4193.6,4193.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758637086253,0.3155,4193.8,4193.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758637086458,0.3155,4193.2,4192.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758637086863,0.74446,4193.3,4192.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758637087055,0.3155,4193.4,4193.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758637087865,0.3155,4193.2,4193.1,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758637088054,0.1241,4193.5,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758637088055,0.3155,4192.7,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758637088257,0.3155,4192.6,4192.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758637088552,0.3155,4192.6,4192.5,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758637088752,1.32025,4193.9,4193.7,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758637088753,0.3155,4193.9,4193.7,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758637088956,0.3155,4194.0,4193.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758637089163,0.74436,4194.2,4193.7,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758637089354,0.74438,4194.0,4193.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758637089659,0.3155,4194.4,4193.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758637089866,0.3155,4194.2,4194.1,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758637090065,0.74437,4194.1,4193.9,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758637090264,0.42885,4194.4,4194.2,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758637090464,1.19619,4194.5,4193.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758637090666,0.42888,4194.1,4193.9,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758637090856,0.42888,4194.1,4193.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758637090857,0.42895,4193.3,4193.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758637091061,0.3155,4193.0,4192.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758637091367,0.3155,4192.9,4192.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758637091667,0.3284,4192.8,4192.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758637092163,0.429,4192.8,4192.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758637092467,0.75748,4192.1,4191.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758637092762,0.42906,4192.3,4191.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758637092967,0.3284,4192.0,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758637093469,0.42906,4192.3,4192.0,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758637093771,0.3284,4192.2,4192.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1758637094272,0.127,4192.5,4192.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758637094461,0.42906,4192.3,4192.1,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758637094664,0.3284,4192.2,4192.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1758637094871,0.3284,4192.2,4192.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758637095068,0.127,4193.0,4192.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758637095261,0.3284,4192.7,4191.6,1.31136]
["bitfinex-derivatives","ETHF0:USTF0",1758637095563,0.249,4193.3,4192.7,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758637095764,0.85409479,4193.2,4192.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758637095969,40.8,4193.4,4192.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758637096166,0.42897,4193.1,4192.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758637096371,0.75737,4193.1,4192.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758637096568,0.42898,4193.0,4192.7,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758637096869,0.3284,4192.9,4192.7,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1758637097462,0.42898,4193.1,4192.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758637097463,0.3284,4193.2,4193.0,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758637097766,0.1241,4193.5,4192.7,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758637097767,0.3284,4192.8,4192.7,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758637097972,0.3284,4193.4,4192.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758637098365,0.429,4192.9,4192.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758637098566,0.429,4192.9,4192.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758637098763,0.42905,4192.3,4191.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758637098966,0.75746,4192.3,4191.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758637099164,0.3284,4192.1,4192.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1758637099470,0.3284,4192.4,4192.3,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758637099672,0.42905,4192.3,4192.0,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758637099865,0.3284,4192.2,4192.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758637100066,0.42907,4192.2,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758637100268,0.3284,4192.0,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758637100468,0.3284,4192.0,4191.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758637100663,0.3284,4192.0,4191.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758637101068,0.3284,4192.0,4191.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758637101861,0.42906,4192.2,4192.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758637102067,0.3284,4192.3,4192.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758637102265,0.75745,4192.3,4192.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758637102460,0.55604,4192.5,4192.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758637102671,0.3284,4192.9,4192.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758637102871,0.3284,4192.9,4192.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758637103574,0.75739,4192.9,4192.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758637103873,0.429,4192.8,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758637104172,0.429,4192.8,4192.7,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758637104367,1.19645,4193.5,4192.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758637104570,0.42902,4192.7,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758637104765,0.3259,4192.8,4192.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1758637105072,0.3259,4192.8,4192.7,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758637105269,0.85239734,4192.8,4192.7,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1758637105472,0.42901,4192.7,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758637105671,0.3259,4192.7,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758637105873,0.3259,4192.7,4192.6,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1758637106178,0.429,4192.9,4192.7,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758637106378,0.75492,4192.7,4192.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758637106667,0.75492,4192.7,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758637106876,0.85291072,4192.7,4192.6,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1758637107172,0.3259,4193.4,4193.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758637107372,0.52709556,4193.3,4193.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758637107676,0.3259,4193.6,4193.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1758637107975,0.1241,4194.0,4193.9,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758637108373,1.08070931,4194.0,4193.9,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758637108575,1.40660931,4194.0,4193.9,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758637108773,0.3259,4193.9,4193.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758637108969,0.42893,4193.5,4193.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758637109166,0.52772931,4193.4,4192.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758637109372,0.3259,4193.3,4193.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758637109566,0.75479,4193.9,4193.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758637109771,0.85369957,4193.8,4193.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758637110472,0.85369957,4193.8,4193.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758637110674,0.85369957,4193.8,4193.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758637112080,0.52779957,4193.8,4193.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758637112578,0.42891,4193.7,4193.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758637112769,0.3259,4193.4,4192.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758637112969,0.3259,4193.0,4192.3,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1758637113174,0.1241,4193.5,4192.3,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1758637113175,0.3259,4193.3,4192.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758637113379,0.3259,4192.4,4192.3,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1758637113579,0.75494,4192.4,4192.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758637113779,0.1241,4192.5,4191.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758637113974,0.4291,4191.9,4191.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758637114172,0.3259,4191.8,4191.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1758637114386,0.3259,4191.8,4191.7,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758637114870,0.3259,4191.8,4191.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758637116279,0.75499,4192.0,4191.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758637116470,0.3259,4191.9,4191.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758637116675,0.3259,4191.9,4191.8,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758637116871,0.3259,4191.9,4191.8,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1758637117082,0.3259,4191.9,4191.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758637117583,0.42905,4192.4,4192.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758637117877,0.3259,4192.8,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758637118083,0.42899,4193.0,4192.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758637118278,0.95622395,4192.9,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758637118480,0.3259,4192.8,4192.6,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1758637118680,0.3259,4192.7,4192.6,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1758637119081,0.75495,4192.4,4192.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758637119284,0.3259,4192.1,4192.0,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758637119479,0.45,4192.5,4192.1,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758637119680,0.45,4192.5,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758637119681,0.42906,4192.3,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758637119874,0.3259,4192.2,4192.1,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758637120077,0.3259,4192.2,4192.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758637122484,0.1241,4192.5,4191.6,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758637122485,0.42909,4192.0,4191.6,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758637122687,0.3259,4191.9,4191.5,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758637122879,0.42917,4191.2,4191.0,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758637123190,0.3259,4191.1,4190.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758637123381,0.75507,4191.2,4190.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758637123577,0.45,4191.5,4190.7,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1758637123880,0.3259,4191.5,4191.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758637124077,1.07277,4191.8,4190.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758637124285,0.3259,4191.3,4191.2,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758637124881,1.19684,4192.0,4190.5,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1758637124882,0.1241,4192.0,4190.7,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1758637125084,0.3259,4192.5,4192.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758637125283,0.1241,4193.0,4192.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758637125284,0.52709707,4192.7,4192.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758637125591,0.3259,4192.5,4192.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758637125785,0.97709707,4192.5,4192.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758637126090,0.3259,4192.4,4191.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758637126483,0.3259,4192.2,4192.1,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758637126786,0.75497,4192.2,4191.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758637126988,0.3259,4192.1,4192.0,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758637127682,0.1241,4192.5,4191.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758637127683,0.3259,4191.9,4191.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758637128186,0.55319,4192.0,4191.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758637128187,0.42915,4191.5,4191.3,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758637128481,0.3259,4191.4,4191.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758637128881,0.3259,4191.4,4191.3,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1758637129090,0.3259,4191.9,4191.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758637129289,0.3259,4191.8,4191.7,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1758637129983,0.75499,4192.0,4191.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758637130183,0.248,4192.4,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758637130382,0.3259,4192.2,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758637130585,0.3259,4192.1,4191.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758637130788,0.42912,4191.7,4191.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758637131193,0.4291,4191.9,4191.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758637131384,0.755,4191.9,4191.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758637131584,0.3259,4191.6,4191.5,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1758637131790,0.42913,4191.6,4191.4,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758637131991,0.3259,4191.5,4191.4,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758637132494,0.3259,4191.5,4191.4,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1758637132987,0.42912,4191.7,4191.6,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758637133292,0.73442,4191.7,4191.6,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1758637133493,0.1241,4192.0,4191.3,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758637133689,0.73449,4191.0,4190.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758637133993,0.42921,4190.8,4190.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758637134293,0.42921,4190.8,4190.0,10.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758637134294,0.3053,4190.2,4190.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758637134488,0.3053,4190.6,4190.0,10.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758637134692,0.1301,4191.0,4190.1,1.38441]
["bitfinex-derivatives","ETHF0:USTF0",1758637134892,0.3053,4190.9,4190.8,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758637135092,0.42922,4190.8,4190.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758637135294,0.7345,4191.0,4190.8,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758637135488,0.3053,4191.0,4190.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758637135688,0.3053,4191.0,4190.9,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1758637135888,0.73447,4191.2,4191.1,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1758637136090,0.42915,4191.4,4191.3,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758637136393,0.73445,4191.4,4191.3,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758637136594,0.3053,4191.4,4191.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1758637136794,0.42913,4191.7,4191.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758637136999,0.42913,4191.6,4191.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758637137294,0.3053,4191.5,4191.4,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758637137692,0.3053,4191.5,4191.2,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758637137693,0.73447,4191.3,4191.2,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758637137996,0.73447,4191.3,4191.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758637138185,0.3053,4191.2,4191.1,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758637138393,0.3053,4191.2,4191.0,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758637138590,0.42916,4191.3,4191.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758637138790,0.42914,4191.5,4191.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758637138989,0.42915,4191.4,4191.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758637139192,0.42914,4191.5,4191.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758637139390,0.73447,4191.2,4191.1,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758637139686,1.31133,4191.9,4190.6,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1758637139687,0.3053,4191.1,4190.6,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1758637139892,0.73448,4191.1,4190.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758637140187,0.1301,4191.5,4190.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758637140388,0.3053,4190.5,4190.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758637140587,0.3053,4190.4,4190.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758637140895,0.3053,4190.4,4190.3,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1758637141205,0.3053,4190.4,4190.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758637141395,0.73455,4190.4,4190.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758637141695,0.1301,4191.0,4190.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758637141902,0.42925,4190.4,4189.8,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1758637142091,0.3053,4190.4,4189.8,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1758637142291,0.3053,4190.4,4190.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758637142292,0.73458,4190.1,4190.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758637143596,1.26123932,4190.1,4190.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758637144393,1.26123932,4190.1,4190.0,9.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758637145096,0.73458,4190.1,4190.0,9.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758637145700,0.42919,4191.0,4190.5,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758637145888,0.42919,4191.0,4190.0,14.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758637145889,0.42918,4191.1,4190.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758637146091,0.5543,4191.7,4190.9,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1758637146293,0.42914,4191.5,4191.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758637146605,0.249,4191.9,4191.1,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1758637146899,0.42911,4191.8,4191.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758637147298,0.3053,4191.8,4191.7,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1758637147491,0.42911,4191.8,4191.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758637147698,0.42909,4192.0,4191.8,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758637147898,0.249,4192.2,4191.1,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1758637147899,0.3053,4192.2,4192.0,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1758637148102,0.5543,4192.2,4192.0,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1758637148298,0.5543,4192.2,4191.5,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1758637148299,0.5543,4192.2,4192.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758637148609,0.249,4192.2,4192.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758637148905,0.249,4192.6,4192.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758637149099,0.73433,4192.6,4192.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758637149295,0.249,4192.8,4191.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758637149603,0.73435,4192.4,4191.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758637149798,0.3053,4192.4,4192.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758637150303,0.42899,4193.0,4192.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758637150505,0.52622184,4192.9,4192.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758637150805,1.20233,4194.0,4192.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758637151007,0.3053,4193.4,4193.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758637151208,0.3053,4193.4,4193.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758637151407,40.9301,4194.0,4193.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758637151607,0.52611001,4193.9,4193.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758637152117,0.3081,4193.9,4193.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758637152307,0.249,4194.1,4193.9,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758637152613,0.3081,4194.0,4193.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758637153210,0.42887,4194.2,4194.0,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758637153402,0.5571,4194.3,4193.3,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1758637153403,0.5571,4194.3,4194.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758637153797,0.42882,4194.7,4194.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758637154010,0.42882,4194.6,4194.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758637154306,0.3081,4194.3,4194.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758637155206,0.3081,4194.3,4193.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758637155403,0.3081,4193.7,4193.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758637155604,0.42896,4193.3,4193.0,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758637155808,0.42897,4193.1,4192.6,0.23845999]
["bitfinex-derivatives","ETHF0:USTF0",1758637156116,0.42897,4193.2,4193.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758637156310,0.42895,4193.4,4193.2,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1758637156500,0.3081,4193.3,4193.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758637156811,0.42896,4193.3,4193.1,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758637157014,0.42896,4193.3,4193.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758637157511,0.42896,4193.3,4193.2,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1758637157715,0.3081,4193.5,4193.1,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758637157899,0.42897,4193.2,4193.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758637158104,0.429,4192.9,4192.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758637158312,0.3081,4192.9,4192.7,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1758637158607,0.42897,4193.2,4193.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758637158811,0.3081,4193.4,4192.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758637159008,0.73703,4193.6,4192.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758637159212,0.42895,4193.3,4193.0,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1758637159712,0.42896,4193.3,4193.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758637159909,0.3081,4193.8,4193.1,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758637160119,0.54657001,4193.8,4193.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758637160306,0.54657001,4193.8,4193.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758637160307,0.73701,4193.8,4193.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758637160506,0.42891,4193.8,4193.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758637160709,0.73701,4193.8,4193.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758637160902,0.73701,4193.8,4193.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758637161115,0.42892,4193.7,4193.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758637161310,0.3081,4193.9,4193.5,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758637161517,0.737,4193.9,4193.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758637161812,0.3081,4193.8,4193.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758637162014,0.42898,4193.0,4192.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758637162212,0.7371,4192.9,4192.7,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1758637162412,0.7371,4192.9,4192.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758637162717,0.3081,4193.4,4192.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1758637163009,0.42898,4193.0,4192.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758637163215,0.74528,4193.0,4192.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758637163804,0.42898,4193.0,4192.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758637164004,0.3163,4192.9,4192.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758637164311,0.42905,4192.4,4192.1,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758637164513,0.3163,4192.3,4192.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758637164813,0.3163,4192.1,4191.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637165110,0.3163,4192.4,4191.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758637165306,0.4291,4191.9,4191.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637165506,0.3163,4191.9,4191.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637166119,0.3163,4191.7,4191.5,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1758637166310,0.42914,4191.5,4191.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758637166511,0.42912,4191.7,4191.4,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758637166710,0.3163,4191.6,4191.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637167408,0.3163,4191.6,4191.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758637167616,0.1285,4192.0,4191.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758637167617,0.74544,4191.5,4191.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637168321,0.3163,4191.9,4191.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637168515,40.9285,4192.5,4191.1,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1758637168718,0.42903,4192.6,4192.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637169021,0.74533,4192.6,4192.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637169206,1.07253,4192.8,4192.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637169411,0.42905,4192.4,4192.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1758637169614,0.1285,4193.0,4191.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758637169615,0.3163,4192.2,4191.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637169816,0.23852,4192.9,4191.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637169817,0.3163,4192.0,4191.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637170017,0.42908,4192.1,4191.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758637170211,0.3163,4191.9,4191.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637170417,0.3163,4191.4,4191.3,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758637170723,0.3163,4191.4,4191.1,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758637170920,0.3163,4191.1,4190.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637171121,0.1285,4191.0,4190.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637171417,0.3163,4190.9,4190.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637171615,0.3163,4190.9,4190.0,9.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758637171616,0.42923,4190.6,4190.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637172223,0.3163,4191.4,4190.7,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758637172523,0.42918,4191.1,4190.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758637172712,0.42918,4191.1,4191.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637172907,0.74547,4191.2,4191.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637173317,0.42914,4191.5,4191.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637173623,0.42915,4191.4,4191.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637174028,0.74546,4191.3,4190.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637174324,0.42916,4191.3,4191.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637174522,0.42916,4191.3,4190.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637174728,0.42914,4191.5,4190.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637175018,0.42914,4191.5,4191.2,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758637175211,0.3163,4191.7,4190.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758637175414,0.3163,4191.8,4190.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637175621,0.42913,4191.6,4191.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637175822,0.74541,4191.8,4191.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758637176020,0.3163,4191.8,4191.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637176322,0.3163,4191.4,4191.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1758637176519,0.42916,4191.3,4190.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758637176722,0.3163,4191.2,4191.1,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758637177017,0.3163,4191.1,4191.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637177222,0.74543,4191.6,4191.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637177422,0.3163,4191.5,4190.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637177718,0.3163,4191.5,4191.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637178123,0.3163,4192.1,4191.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637178318,0.3163,4192.1,4191.3,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1758637178319,0.3163,4192.1,4192.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637178628,41.91072007,4193.1,4192.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637178629,0.42905,4192.4,4192.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637178920,0.74535,4192.4,4192.2,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1758637179118,0.3163,4191.9,4191.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758637179314,0.42911,4191.8,4191.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637179520,0.74542,4191.7,4191.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637179718,0.3163,4191.6,4191.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637180116,0.3163,4191.6,4191.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758637180318,0.1285,4192.0,4191.4,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758637180719,0.1285,4192.0,4191.5,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758637180924,0.42914,4191.5,4191.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637181226,0.3163,4191.9,4191.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1758637181426,0.7454,4191.9,4191.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637181625,0.3163,4191.9,4191.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1758637181918,0.3163,4191.9,4191.1,1.07294]
["bitfinex-derivatives","ETHF0:USTF0",1758637181919,0.42913,4191.6,4191.5,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1758637182120,0.42913,4191.6,4191.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637182316,0.3163,4191.9,4191.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637182514,0.3163,4191.9,4191.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637182716,0.42907,4192.2,4192.1,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758637183126,0.248,4192.4,4191.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758637183320,0.42907,4192.2,4192.1,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758637183522,0.74535,4192.3,4192.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758637183821,1.07252,4192.8,4192.7,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758637183822,0.74531,4192.8,4192.7,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758637184122,0.74531,4192.8,4192.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1758637184123,0.3163,4192.6,4192.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758637184324,0.74532,4192.6,4192.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758637184718,0.3163,4192.6,4192.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758637185217,0.42904,4192.5,4192.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637185416,0.3163,4192.6,4191.8,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1758637185417,0.3163,4192.6,4192.5,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758637185617,0.74529,4192.9,4192.8,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758637185816,0.74529,4192.9,4192.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637186019,0.42904,4192.5,4192.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758637186218,0.429,4192.8,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758637186424,0.03826007,4193.1,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758637186425,0.74531,4192.7,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758637186620,0.42898,4193.0,4192.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758637186823,0.42902,4192.7,4192.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1758637187017,0.74532,4192.7,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758637187218,0.3163,4192.8,4192.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637187413,0.1285,4193.0,4192.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758637187624,0.3163,4192.9,4192.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758637187825,0.3163,4192.9,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758637188026,0.3163,4192.9,4192.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637188027,0.42904,4192.5,4192.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637188227,0.74534,4192.5,4192.3,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758637188427,0.3163,4192.4,4192.3,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758637188618,0.3163,4192.3,4192.2,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758637188822,0.3163,4192.3,4192.2,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1758637190927,0.42903,4192.6,4192.5,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758637191117,0.3163,4192.6,4192.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1758637191528,0.3163,4193.0,4192.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758637191723,0.429,4192.8,4192.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758637191927,0.7453,4192.8,4192.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758637193226,0.42903,4192.6,4192.3,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758637193420,0.42903,4192.5,4192.4,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1758637193723,1.07252,4192.8,4192.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758637194022,0.1329,4192.5,4192.0,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758637194227,0.42907,4192.2,4192.0,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758637194426,0.3057,4192.1,4192.0,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758637194727,0.73478,4192.1,4192.0,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758637194923,0.42909,4192.0,4191.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758637195126,0.3057,4191.9,4191.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758637195520,0.3057,4191.9,4191.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758637195929,0.42907,4192.2,4192.0,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758637196128,0.3057,4192.4,4191.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758637196321,0.3057,4192.0,4191.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758637196521,0.3057,4192.0,4191.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758637197528,0.3057,4192.2,4191.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758637197718,0.1329,4192.5,4191.9,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758637197920,0.73479,4192.0,4191.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758637198221,0.3057,4192.0,4191.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758637198924,0.5172,4192.0,4191.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1758637199125,0.42905,4192.3,4192.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758637199331,0.47026007,4193.1,4193.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758637199525,0.42899,4193.0,4192.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758637199731,0.73469,4193.0,4192.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758637200031,0.429,4192.8,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758637200228,0.429,4192.8,4192.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758637200428,0.42896,4193.2,4192.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758637200624,0.52738411,4193.1,4192.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758637200930,0.54419,4193.4,4192.5,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1758637201232,0.42899,4193.0,4192.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758637201429,0.73469,4193.0,4192.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758637201624,0.73469,4193.0,4192.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1758637202023,0.3057,4193.3,4193.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758637202221,0.95695346,4193.4,4193.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758637202428,0.42894,4193.4,4193.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1758637202628,0.73464,4193.4,4193.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1758637203431,0.73464,4193.4,4193.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758637203833,1.16664,4193.4,4193.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758637204526,0.7377,4193.4,4193.3,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1758637204728,0.7377,4193.8,4193.7,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1758637204937,1.47414346,4193.8,4193.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758637205230,0.7377,4193.2,4193.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758637205424,0.2115,4193.4,4193.3,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1758637205631,0.2115,4194.1,4194.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758637205925,0.2115,4194.1,4193.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758637205926,0.52806903,4194.4,4194.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758637206130,0.3057,4194.4,4194.3,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758637206318,0.83357713,4194.4,4194.3,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758637206522,0.3057,4194.8,4194.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1758637206724,0.83359744,4194.8,4194.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758637206931,1.26240744,4194.8,4194.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758637207132,0.42879,4194.9,4194.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758637207525,0.3057,4195.4,4194.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758637207728,0.42883,4194.6,4194.5,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758637208030,0.3057,4194.6,4194.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1758637208535,0.42882,4194.7,4194.1,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1758637208738,0.3057,4194.3,4194.1,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1758637209035,0.3057,4194.3,4194.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758637209327,0.4288,4194.8,4194.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758637209530,0.4289,4193.9,4193.7,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758637209721,0.3057,4193.8,4193.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758637211025,0.3057,4193.8,4193.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758637211232,0.3057,4193.4,4193.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758637211630,0.3057,4193.2,4193.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1758637211936,0.3057,4193.2,4192.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758637211937,0.73464,4193.4,4193.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758637212145,0.3057,4193.4,4192.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758637212328,0.3135,4193.0,4192.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758637212633,0.3135,4193.0,4192.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758637212634,0.74248,4193.0,4192.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758637212829,0.74248,4193.0,4192.4,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1758637213130,0.3135,4192.9,4192.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758637213435,0.3135,4192.8,4192.7,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758637213625,0.3135,4192.7,4192.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758637213822,0.42903,4192.6,4192.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758637214034,0.3135,4192.4,4192.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758637214426,0.3135,4192.6,4192.5,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758637214730,0.42902,4192.7,4192.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758637214934,1.0725,4192.9,4192.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758637215233,1.0725,4192.9,4192.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758637215234,0.74255,4192.4,4192.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758637215422,0.42906,4192.3,4192.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758637215625,0.74257,4192.2,4192.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758637215831,0.74257,4192.2,4191.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758637215832,0.42908,4192.1,4191.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758637216029,0.3135,4191.7,4191.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758637216732,0.3135,4191.5,4191.4,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758637217030,0.3135,4191.5,4191.4,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1758637217333,0.3135,4191.5,4191.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758637217532,0.1322,4192.0,4191.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758637217728,0.42913,4191.6,4191.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1758637218028,0.3135,4191.7,4191.1,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1758637218235,0.3135,4191.6,4191.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758637218535,0.3135,4192.0,4191.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758637218834,1.16548,4192.1,4192.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758637219033,0.7364,4192.1,4192.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758637219632,0.3135,4192.5,4192.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758637219836,0.94543,4192.5,4192.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758637220025,0.4229,4192.3,4192.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758637220230,0.5164,4192.0,4191.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758637220435,0.7364,4192.0,4191.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758637220932,0.8686,4192.0,4191.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758637221436,1.29769,4192.0,4191.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758637221636,0.5164,4191.7,4191.6,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1758637221837,0.94548,4192.1,4192.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758637222039,0.2029,4192.1,4192.0,1.17099]
["bitfinex-derivatives","ETHF0:USTF0",1758637222234,0.63198,4192.1,4192.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758637222441,0.2029,4192.1,4192.0,1.17099]
["bitfinex-derivatives","ETHF0:USTF0",1758637223037,0.2029,4192.1,4191.5,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1758637223038,0.3135,4192.4,4191.8,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1758637223239,1.20524,4193.5,4192.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1758637223443,0.42896,4193.2,4193.0,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758637223646,0.42896,4193.2,4192.5,1.19678]
["bitfinex-derivatives","ETHF0:USTF0",1758637223831,0.42896,4193.2,4192.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637224037,0.3215,4193.5,4193.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637224232,0.3802,4194.0,4193.5,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758637224431,0.3802,4194.0,4193.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637224936,0.75041,4193.7,4193.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637225644,0.42897,4193.1,4192.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637225944,4.23846,4193.7,4191.2,40.78084]
["bitfinex-derivatives","ETHF0:USTF0",1758637225945,0.42896,4193.2,4192.5,1.19678]
["bitfinex-derivatives","ETHF0:USTF0",1758637226146,0.42896,4193.2,4192.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637226338,0.7546,4192.7,4192.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758637226537,0.7546,4192.7,4192.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758637226538,0.2183,4193.3,4193.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758637226844,0.5398,4193.3,4193.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758637227239,0.86201,4193.7,4193.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758637227447,0.4331,4193.7,4193.6,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1758637227646,0.4289,4193.8,4193.6,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758637227837,0.75042,4193.6,4193.5,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758637228341,0.75042,4193.6,4193.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637228342,0.3215,4193.1,4192.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637228541,0.3215,4193.1,4193.0,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758637228743,0.42896,4193.3,4192.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637228938,0.42896,4193.2,4192.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758637229144,1.07251,4192.9,4191.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1758637229340,0.3215,4192.4,4192.0,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758637229544,0.3215,4192.2,4192.0,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1758637229838,0.42905,4192.4,4192.2,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758637230038,0.75055,4192.4,4192.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637230444,0.3215,4192.2,4192.0,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758637230740,0.75055,4192.4,4192.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637231143,0.3215,4192.4,4191.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637231346,0.3215,4192.4,4192.0,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758637231546,0.42906,4192.3,4192.1,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1758637231746,0.3215,4192.2,4192.1,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1758637231951,0.1222,4192.5,4192.3,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758637232147,0.3215,4192.4,4192.3,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1758637232340,0.3215,4192.9,4191.9,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1758637232544,0.3215,4192.9,4192.1,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1758637232746,0.3215,4192.9,4192.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637233041,0.1222,4193.5,4192.1,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1758637233042,0.42902,4192.7,4192.1,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1758637233446,0.42895,4193.3,4192.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758637233654,0.3215,4193.4,4192.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637233848,0.3215,4193.3,4193.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637234045,0.3215,4192.8,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758637234344,0.3215,4192.9,4192.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758637234543,0.3215,4192.4,4192.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758637234853,0.3215,4192.4,4192.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637234854,0.4437,4192.5,4192.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758637235150,0.75049,4193.0,4192.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637235355,0.75049,4193.0,4192.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637235654,0.75049,4192.9,4192.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758637236253,0.3215,4192.9,4192.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758637236451,1.19455,4193.5,4192.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758637236755,0.429,4192.8,4192.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758637236955,0.75051,4192.7,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758637237256,0.3215,4192.7,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758637237554,0.3215,4192.7,4192.6,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1758637237762,0.75051,4192.7,4192.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637238052,0.1222,4193.5,4192.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1758637238251,0.3215,4193.9,4193.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1758637238448,0.75041,4193.7,4193.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637238758,0.4289,4193.8,4193.6,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758637238958,0.3215,4193.9,4193.6,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758637239149,0.3215,4193.7,4193.6,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758637239654,0.4289,4193.9,4192.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637239655,1.19454,4193.5,4192.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637239852,0.3215,4192.9,4192.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758637240058,0.3215,4193.2,4192.8,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1758637240246,0.3215,4193.2,4193.1,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758637240450,0.3215,4193.9,4193.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758637240650,0.42893,4193.5,4193.3,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758637240854,0.3215,4193.8,4193.3,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758637241052,0.42896,4193.3,4193.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637241256,0.75047,4193.1,4193.0,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758637241853,0.42902,4192.7,4192.5,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758637242164,0.75049,4192.9,4192.7,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758637242350,0.75052,4192.7,4192.5,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758637242655,0.3215,4192.8,4192.7,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758637242855,0.3215,4193.4,4192.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758637243051,0.75044,4193.4,4193.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637243247,0.3215,4193.3,4193.2,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758637243443,0.75045,4193.3,4193.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637243954,0.42895,4193.3,4192.7,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1758637244158,0.42895,4193.3,4192.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637244357,0.3215,4193.6,4193.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758637244661,0.3215,4193.6,4192.2,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1758637244662,0.3215,4192.8,4192.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758637244850,0.3215,4192.8,4192.7,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758637245345,0.42895,4193.3,4192.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637245656,0.42895,4193.3,4193.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758637245854,0.42896,4193.2,4193.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758637246054,0.75047,4193.1,4193.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758637246259,0.3215,4193.1,4193.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758637246454,0.3215,4193.1,4192.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758637246650,0.3215,4192.9,4192.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758637246953,0.3215,4192.9,4192.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758637247158,0.7505,4192.9,4192.3,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1758637247456,0.42901,4192.8,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758637247651,0.42901,4192.7,4192.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637247851,0.42901,4192.7,4192.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758637248056,0.3215,4192.6,4192.5,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1758637248251,0.3215,4192.4,4191.6,2.02672516]
["bitfinex-derivatives","ETHF0:USTF0",1758637248449,0.3215,4191.9,4191.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1758637248761,0.3215,4191.8,4191.7,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758637248958,0.3215,4191.8,4191.7,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1758637249765,0.42913,4191.6,4191.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637249948,0.3215,4191.4,4191.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637250149,0.42914,4191.5,4190.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637250150,0.3215,4191.0,4190.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637250356,0.3215,4190.8,4190.7,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758637250560,0.3215,4190.8,4190.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637250762,0.3215,4190.3,4190.0,10.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758637250959,0.3215,4190.1,4190.0,9.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758637252366,0.3215,4190.1,4190.0,10.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758637252552,0.3215,4190.4,4190.2,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758637252759,0.4292,4190.9,4190.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758637252958,0.1222,4191.0,4190.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637252959,0.42925,4190.4,4190.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758637253158,0.42925,4190.4,4190.0,10.73678]
["bitfinex-derivatives","ETHF0:USTF0",1758637253362,0.3132,4190.3,4190.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758637253661,0.1222,4191.0,4190.1,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1758637253861,0.3132,4190.9,4190.1,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1758637254058,0.42926,4190.3,4190.0,9.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758637254366,0.74239,4191.0,4190.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758637254563,0.42922,4190.7,4190.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758637254753,0.42916,4191.3,4191.0,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758637254959,0.3132,4191.2,4191.0,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1758637255255,0.42916,4191.3,4190.1,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1758637255256,0.42918,4191.1,4190.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758637255461,0.1222,4191.5,4191.0,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758637255861,0.3132,4190.9,4190.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758637256261,0.3132,4190.8,4190.7,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758637257171,0.3132,4190.8,4190.6,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758637257360,0.3132,4190.8,4190.0,9.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758637257361,0.3132,4190.1,4190.0,9.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758637258563,0.3132,4190.1,4189.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758637258564,1.07335,4189.6,4188.9,0.00786838]
["bitfinex-derivatives","ETHF0:USTF0",1758637258766,0.3132,4189.0,4188.9,0.00786838]
["bitfinex-derivatives","ETHF0:USTF0",1758637258965,0.1253,4189.5,4188.9,0.00786838]
["bitfinex-derivatives","ETHF0:USTF0",1758637258966,0.3132,4189.2,4188.9,0.00786838]
["bitfinex-derivatives","ETHF0:USTF0",1758637259166,0.3132,4189.2,4189.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758637259369,0.74258,4189.2,4189.1,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758637259668,0.3132,4189.2,4189.1,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758637260466,0.4385,4189.0,4188.9,0.00786838]
["bitfinex-derivatives","ETHF0:USTF0",1758637261260,0.3132,4189.0,4188.9,0.00786838]
["bitfinex-derivatives","ETHF0:USTF0",1758637261860,0.4385,4189.0,4188.9,0.00786838]
["bitfinex-derivatives","ETHF0:USTF0",1758637262964,0.3132,4189.0,4188.9,0.00786838]
["bitfinex-derivatives","ETHF0:USTF0",1758637263265,0.3132,4189.5,4189.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758637263564,0.3132,4189.9,4188.9,0.31616838]
["bitfinex-derivatives","ETHF0:USTF0",1758637263866,0.7425,4189.9,4189.7,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1758637264169,0.3132,4189.8,4189.7,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1758637264862,0.3132,4190.1,4189.2,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1758637265069,0.4293,4189.9,4189.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758637265266,0.4293,4189.9,4189.7,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758637265466,0.42936,4189.4,4189.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758637265671,0.3132,4189.0,4188.9,0.00786838]
["bitfinex-derivatives","ETHF0:USTF0",1758637265866,0.3132,4189.4,4188.9,0.00786838]
["bitfinex-derivatives","ETHF0:USTF0",1758637266068,0.42935,4189.4,4189.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758637266267,0.42938,4189.2,4189.0,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1758637266569,41.54251,4189.8,4189.1,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1758637266767,0.74252,4189.7,4189.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1758637266969,0.3132,4189.7,4189.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758637267267,1.07318,4190.2,4189.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758637267471,0.3132,4189.4,4189.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758637267774,0.3132,4189.3,4189.2,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758637268272,0.3132,4189.3,4189.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1758637268469,0.42931,4189.8,4189.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758637268670,0.3132,4189.6,4189.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758637269070,0.3132,4189.6,4189.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1758637269570,0.3132,4189.4,4189.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758637269772,0.42932,4189.8,4189.6,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758637269976,0.3132,4189.6,4189.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758637270275,0.3132,4189.5,4189.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758637270475,0.3132,4189.5,4189.4,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1758637270971,0.3132,4189.9,4189.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758637271169,0.42929,4190.0,4189.1,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1758637271170,0.42929,4190.0,4189.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758637271367,0.42929,4190.0,4189.8,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758637271368,0.74029,4190.0,4189.8,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758637271563,0.74029,4190.0,4189.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758637271564,0.74025,4190.4,4190.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758637271768,0.311,4190.4,4190.3,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758637272070,0.311,4190.4,4190.3,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1758637272665,1.07278,4191.8,4190.6,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1758637272970,1.07292,4191.3,4189.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758637273171,0.311,4190.3,4189.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758637273364,0.311,4189.7,4189.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758637273564,0.42933,4189.6,4189.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758637273761,0.74034,4189.5,4189.2,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758637273965,1.19603,4190.0,4189.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758637273966,0.42936,4189.4,4189.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758637274171,0.4338,4189.5,4188.9,0.00786838]
["bitfinex-derivatives","ETHF0:USTF0",1758637274372,0.74038,4189.2,4189.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758637274769,0.86319,4189.0,4188.9,0.00786838]
["bitfinex-derivatives","ETHF0:USTF0",1758637275172,0.4338,4189.0,4188.9,0.00786838]
["bitfinex-derivatives","ETHF0:USTF0",1758637275474,0.311,4189.0,4188.9,0.00786838]
["bitfinex-derivatives","ETHF0:USTF0",1758637276070,0.86314,4189.5,4188.9,0.33476838]
["bitfinex-derivatives","ETHF0:USTF0",1758637276273,0.311,4189.2,4188.9,0.00786838]
["bitfinex-derivatives","ETHF0:USTF0",1758637276473,0.311,4189.0,4188.9,0.33476838]
["bitfinex-derivatives","ETHF0:USTF0",1758637276977,0.74038,4189.2,4188.9,0.00786838]
["bitfinex-derivatives","ETHF0:USTF0",1758637277271,0.3708,4190.0,4188.9,0.00786838]
["bitfinex-derivatives","ETHF0:USTF0",1758637277576,0.311,4189.1,4188.9,0.76416838]
["bitfinex-derivatives","ETHF0:USTF0",1758637277773,0.42939,4189.1,4188.9,0.76416838]
["bitfinex-derivatives","ETHF0:USTF0",1758637277974,0.74039,4189.1,4189.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758637278369,0.42939,4189.1,4188.9,0.43726838]
["bitfinex-derivatives","ETHF0:USTF0",1758637278567,0.311,4189.0,4188.9,0.76416838]
["bitfinex-derivatives","ETHF0:USTF0",1758637278973,0.4338,4189.0,4188.9,0.00786838]
["bitfinex-derivatives","ETHF0:USTF0",1758637279172,0.96627726,4189.0,4188.9,0.00786838]
["bitfinex-derivatives","ETHF0:USTF0",1758637281174,0.84347726,4189.0,4188.9,0.33476838]
["bitfinex-derivatives","ETHF0:USTF0",1758637281481,0.53247726,4189.0,4188.9,0.33476838]
["bitfinex-derivatives","ETHF0:USTF0",1758637281773,0.311,4189.0,4188.9,0.33476838]
["bitfinex-derivatives","ETHF0:USTF0",1758637281972,0.4338,4189.0,4188.9,0.00786838]
["bitfinex-derivatives","ETHF0:USTF0",1758637282168,0.311,4189.0,4188.9,0.43726838]
["bitfinex-derivatives","ETHF0:USTF0",1758637282372,0.74039,4189.0,4188.9,0.33476838]
["bitfinex-derivatives","ETHF0:USTF0",1758637282569,1.3954308,4189.0,4188.9,0.00786838]
["bitfinex-derivatives","ETHF0:USTF0",1758637282972,0.42944,4188.6,4188.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758637283173,0.75634,4188.5,4188.1,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1758637283674,0.3269,4188.9,4188.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637283880,0.53202192,4188.8,4188.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637284078,0.85892192,4188.7,4188.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637284380,0.53202192,4188.7,4188.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637284782,0.3269,4189.3,4189.0,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758637284977,0.1228,4189.5,4188.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637284978,0.85896929,4189.2,4188.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637285182,0.3269,4188.1,4188.0,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1758637285887,0.1347,4188.5,4188.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637286083,0.3269,4188.4,4187.8,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758637286280,0.5387,4188.4,4188.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758637286476,0.5387,4187.7,4187.6,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1758637286879,0.5387,4187.7,4187.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758637287080,1.07364,4188.4,4186.5,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1758637287081,0.1347,4188.0,4186.5,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1758637287381,0.1347,4188.0,4187.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637287382,0.3269,4187.4,4187.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637288086,0.42958,4187.2,4186.8,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758637288279,0.75649,4187.1,4186.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637288478,0.42959,4187.1,4186.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637288679,0.42959,4187.1,4186.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758637288880,0.3269,4187.0,4186.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758637289286,0.1347,4187.5,4187.2,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758637289580,0.53442337,4187.4,4186.9,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758637289781,0.3269,4187.1,4187.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637290889,0.3269,4187.1,4186.9,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758637291091,0.3269,4187.1,4186.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758637291092,0.3269,4187.0,4186.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758637291685,0.3269,4187.0,4186.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758637292384,0.4616,4187.0,4186.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758637292593,0.3269,4187.0,4186.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758637292893,0.4616,4187.0,4186.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758637293197,0.3269,4187.0,4186.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758637293691,0.5387,4187.0,4186.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758637293878,0.5387,4187.0,4186.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758637294280,0.5387,4187.0,4186.3,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1758637294281,0.5501,4187.0,4186.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637294489,0.5501,4187.0,4186.3,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1758637294490,0.4154,4186.4,4186.3,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1758637294699,0.5387,4186.1,4186.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758637294994,0.877,4186.5,4186.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758637295191,0.877,4186.5,4186.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637295488,0.7423,4186.4,4186.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758637296191,0.7423,4186.3,4186.2,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758637296396,0.7423,4186.3,4186.2,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1758637297095,0.5387,4186.0,4185.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758637297393,0.5387,4186.0,4185.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758637297596,0.877,4186.5,4186.4,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758637297794,0.7423,4186.4,4186.3,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758637297990,0.42967,4186.3,4186.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758637298189,0.7423,4186.2,4186.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758637298395,1.17198,4186.2,4185.9,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758637298598,0.877,4186.0,4185.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758637298798,0.877,4186.0,4185.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758637298999,0.7423,4186.0,4185.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758637299188,0.7423,4186.0,4185.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758637299395,0.877,4186.0,4185.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758637299595,0.877,4186.0,4185.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758637300100,0.7423,4186.0,4185.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758637300993,0.2118,4186.7,4186.6,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758637301193,1.17193,4186.7,4186.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758637301398,1.17193,4186.7,4186.6,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1758637301594,1.17193,4186.7,4186.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758637302093,0.3269,4186.6,4186.4,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758637302293,0.877,4186.5,4186.4,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758637302500,0.7423,4186.2,4186.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758637302998,0.7423,4186.2,4185.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637303296,0.64153,4185.7,4185.6,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1758637303491,0.4154,4185.7,4185.6,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1758637303691,1.17203,4185.7,4185.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758637303891,1.17203,4185.7,4185.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758637303892,1.17203,4185.7,4185.5,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758637304102,0.7423,4185.6,4185.5,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1758637304296,0.7423,4185.6,4185.5,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1758637304601,1.17204,4185.6,4185.5,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1758637304799,0.7423,4185.6,4185.5,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1758637305199,0.7423,4185.6,4185.5,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1758637305800,0.7423,4186.0,4185.9,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1758637306300,0.1347,4186.5,4186.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637306301,0.3269,4186.5,4186.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637306605,0.3269,4186.3,4186.2,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1758637307301,0.3269,4186.3,4185.0,2.27132]
["bitfinex-derivatives","ETHF0:USTF0",1758637307302,0.1347,4186.0,4183.5,2.26058146]
["bitfinex-derivatives","ETHF0:USTF0",1758637307504,0.42989,4184.2,4183.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758637307705,0.3269,4184.4,4183.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637307897,0.75682,4183.9,4183.1,0.56092]
["bitfinex-derivatives","ETHF0:USTF0",1758637308201,0.3269,4185.1,4184.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758637308396,0.3269,4185.1,4184.3,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758637308596,0.42982,4184.9,4184.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637308794,0.3269,4185.1,4184.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1758637308997,0.3269,4185.1,4184.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637308998,0.42986,4184.5,4184.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637309198,0.75676,4184.5,4184.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637309397,0.42986,4184.5,4184.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758637309595,40.8,4185.4,4184.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637309596,0.42981,4185.0,4184.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637309807,0.3269,4185.3,4184.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637310007,0.75668,4185.3,4184.9,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1758637310207,0.3269,4185.7,4184.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637310407,0.42978,4185.3,4185.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637310615,0.3269,4185.7,4185.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637310811,0.42976,4185.5,4185.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637311109,0.42975,4185.6,4185.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637311313,1.07431,4185.8,4184.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637311515,0.3269,4185.3,4185.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637311713,0.42974,4185.7,4185.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637311914,0.42974,4185.7,4185.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637312109,0.3269,4186.0,4185.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637312417,0.3269,4186.0,4185.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637312616,0.75657,4186.3,4186.0,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758637312812,0.3269,4186.3,4186.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758637313115,0.42966,4186.4,4185.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758637313116,0.3168,4186.4,4185.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758637313314,1.07429,4185.9,4184.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758637313617,0.3168,4185.1,4184.9,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1758637313817,0.3168,4185.4,4185.2,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1758637314017,0.74656,4185.4,4185.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637314316,0.3168,4185.3,4185.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637315719,0.3168,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758637315915,0.42976,4185.4,4185.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637316118,0.42975,4185.6,4185.3,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1758637316317,0.3168,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758637316516,0.42967,4186.3,4185.9,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758637316716,0.42968,4186.2,4185.5,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1758637316915,0.3168,4186.4,4185.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637317115,0.3168,4186.4,4185.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758637317317,0.3168,4186.4,4185.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637317512,0.42969,4186.1,4185.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637317717,0.1261,4187.5,4185.8,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1758637317922,0.1261,4187.5,4186.6,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758637317923,0.3168,4186.8,4186.6,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758637318117,0.42959,4187.1,4186.8,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758637318415,0.85004134,4187.0,4186.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637318620,0.3168,4186.7,4186.4,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758637318823,0.42963,4186.7,4186.4,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758637319017,0.3168,4186.5,4186.4,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758637319519,0.3168,4187.4,4186.9,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758637319827,0.3168,4187.0,4186.9,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1758637320318,0.1261,4187.5,4186.5,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1758637320319,0.3168,4187.4,4186.5,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1758637320514,40.8,4187.9,4186.5,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1758637320515,0.1261,4188.0,4187.2,1.39103]
["bitfinex-derivatives","ETHF0:USTF0",1758637320721,0.3168,4187.8,4187.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758637320918,0.85018975,4187.8,4187.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758637321124,0.3168,4188.2,4188.1,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758637321419,0.5336131,4188.2,4187.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758637321625,0.42952,4187.8,4187.5,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758637321925,0.3168,4188.3,4188.0,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758637322127,1.19959,4189.0,4188.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637322128,0.53339551,4188.2,4188.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637322323,0.3168,4188.5,4187.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637322518,0.42946,4188.4,4187.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758637322718,0.3168,4188.4,4187.6,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1758637323022,0.3168,4187.9,4187.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758637323224,0.3168,4187.9,4187.8,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1758637323426,0.3168,4188.3,4188.1,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758637323724,0.3168,4188.4,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758637323923,0.3168,4188.2,4187.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758637324124,0.74628,4188.2,4187.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637324422,0.3168,4188.1,4188.0,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758637324624,0.7463,4188.0,4187.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637324826,0.74631,4187.9,4187.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758637325120,0.3168,4187.8,4187.5,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758637325326,0.42951,4187.9,4187.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637325515,1.0737,4188.2,4187.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637325719,1.0737,4188.2,4187.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758637325720,0.3168,4187.2,4187.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637326524,0.1261,4188.0,4187.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637326525,0.3168,4187.9,4187.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637326712,0.42952,4187.8,4187.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637326915,0.1261,4188.0,4187.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758637327122,0.1261,4188.0,4187.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637327323,0.3168,4188.1,4187.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758637327524,0.3168,4188.9,4187.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637327721,0.42942,4188.7,4187.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758637327922,0.3168,4188.9,4188.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637328119,0.42943,4188.7,4188.5,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1758637328322,0.1261,4189.0,4188.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758637328323,0.42944,4188.6,4188.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758637328519,1.19961,4189.0,4188.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637328723,0.3168,4188.2,4188.0,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758637328926,0.42943,4188.7,4188.5,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758637329121,0.42943,4188.7,4187.9,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1758637329122,0.1261,4189.0,4188.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758637329332,0.3168,4188.5,4188.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637329628,0.42945,4188.5,4188.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637329824,0.42945,4188.5,4187.6,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1758637329825,0.42951,4187.9,4187.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637330129,0.3168,4187.7,4187.5,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758637330324,0.3168,4188.3,4187.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758637330626,0.1261,4188.5,4187.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758637330627,1.07347,4189.1,4187.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758637330832,0.3168,4188.3,4187.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758637331126,0.3168,4187.9,4187.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637331328,0.318,4187.3,4187.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758637331525,0.318,4187.3,4186.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758637331726,0.74759,4187.2,4186.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758637332032,0.318,4187.2,4187.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758637332426,0.42958,4187.2,4186.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758637332623,0.318,4186.9,4186.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758637332827,0.318,4187.4,4186.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758637333027,0.318,4187.4,4186.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758637333326,0.42956,4187.4,4187.1,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758637333526,0.42956,4187.4,4187.2,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758637333728,40.8,4187.7,4187.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758637333729,1.19987,4188.0,4187.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758637333925,0.318,4187.8,4187.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758637334321,0.318,4188.0,4187.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758637334527,0.318,4188.0,4187.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758637334930,0.1261,4188.5,4187.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758637334931,0.42946,4188.4,4187.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758637335228,0.1261,4188.5,4187.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758637335922,0.1261,4188.5,4187.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758637335923,0.42953,4187.7,4187.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758637336123,0.318,4187.6,4187.5,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758637336332,0.318,4187.6,4187.5,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1758637336525,0.318,4187.6,4186.5,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1758637336526,0.42961,4186.9,4186.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758637336730,0.318,4186.8,4186.7,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758637336927,0.318,4186.9,4186.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1758637337423,0.42958,4187.2,4187.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758637337624,0.42962,4186.8,4186.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758637337821,0.318,4186.7,4186.4,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758637338019,0.42961,4186.9,4186.7,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758637338229,0.318,4186.8,4186.7,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758637338530,0.318,4186.8,4186.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758637338731,0.318,4186.4,4186.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758637338925,0.318,4186.4,4186.3,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1758637339531,0.318,4186.9,4186.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758637339834,0.74764,4186.6,4186.4,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1758637340129,0.318,4186.2,4186.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758637340329,0.318,4186.4,4185.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758637340528,1.07421,4186.2,4185.2,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758637340732,1.07421,4186.2,4185.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758637340733,0.318,4185.9,4185.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758637340922,0.74776,4185.5,4185.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758637341121,0.74776,4185.5,4184.7,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1758637341323,0.74776,4185.5,4184.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758637341630,0.1264,4186.0,4184.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758637341824,0.318,4185.9,4184.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758637342025,0.42975,4185.6,4185.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758637342221,0.318,4185.5,4185.3,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1758637342626,0.42975,4185.5,4185.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758637342834,0.318,4185.6,4184.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758637343022,0.3251,4185.4,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758637343227,0.3251,4185.1,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758637343529,0.3251,4185.4,4185.2,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758637343729,0.3251,4185.4,4185.2,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1758637344128,0.3251,4185.9,4185.2,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1758637344330,0.3251,4185.8,4185.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758637344630,0.3251,4186.3,4185.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758637344830,0.42967,4186.3,4185.9,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758637345024,0.1264,4186.5,4185.5,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1758637345333,0.3251,4186.4,4185.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758637345534,0.75481,4185.9,4185.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758637345931,1.20016,4186.0,4185.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758637346135,1.20016,4186.0,4184.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758637346136,0.3251,4185.3,4184.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758637346335,0.3251,4184.8,4184.7,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758637346527,0.3251,4184.8,4184.6,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758637346728,0.3251,4184.8,4184.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758637346930,0.42978,4185.3,4184.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758637346931,1.07444,4185.3,4184.4,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758637347134,0.3251,4184.7,4184.6,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758637347535,0.3251,4184.7,4184.6,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1758637348137,0.3251,4185.8,4184.7,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1758637348345,0.3251,4185.8,4185.6,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1758637348346,0.3251,4185.7,4185.6,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1758637348540,0.55566,4185.5,4184.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758637348734,0.3251,4185.4,4185.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758637348930,0.3251,4185.4,4185.3,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1758637349636,0.3251,4186.0,4185.1,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1758637349836,0.1259,4186.0,4185.0,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1758637350031,0.3251,4185.9,4185.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758637350231,0.1259,4186.0,4185.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758637350232,0.42973,4185.7,4185.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758637350432,0.3251,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758637350735,0.3251,4185.5,4185.2,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758637350736,0.3251,4185.3,4185.2,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758637351236,0.3251,4185.3,4185.2,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1758637351634,0.3251,4185.3,4185.2,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758637352336,0.3251,4185.3,4185.2,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1758637353141,0.1259,4186.0,4183.5,0.31653878]
["bitfinex-derivatives","ETHF0:USTF0",1758637353142,0.3251,4185.8,4185.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758637353435,0.3251,4185.8,4185.6,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758637353436,0.1259,4186.0,4185.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758637353640,0.3251,4185.8,4185.7,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758637353842,0.4297,4186.1,4185.7,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758637353843,0.3251,4186.1,4186.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758637354044,0.1259,4186.0,4185.1,1.39067]
["bitfinex-derivatives","ETHF0:USTF0",1758637354338,0.3251,4185.9,4185.8,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758637354538,0.3251,4186.4,4186.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758637354738,0.3251,4186.4,4185.2,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1758637354739,0.3251,4185.8,4185.2,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1758637354941,0.3251,4185.8,4185.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758637355240,0.3251,4185.6,4185.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758637355637,0.3251,4185.4,4184.9,1.39072]
["bitfinex-derivatives","ETHF0:USTF0",1758637355940,0.3251,4185.3,4184.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758637356142,0.1259,4185.5,4184.6,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1758637356333,0.75487,4185.3,4185.2,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758637356534,0.3251,4185.4,4184.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758637356734,0.42984,4184.7,4184.5,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758637356940,0.3251,4184.6,4184.5,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758637357340,0.3251,4184.6,4183.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758637357341,0.4299,4184.1,4183.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758637357541,0.75497,4184.4,4183.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758637357735,0.3251,4184.4,4183.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758637358038,0.3251,4184.2,4184.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758637358241,0.3251,4184.2,4183.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758637358436,0.3251,4184.2,4184.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758637358639,0.3251,4184.4,4184.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758637358947,41.1759,4185.0,4184.3,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758637359246,0.42987,4184.4,4184.2,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758637359441,0.3251,4184.3,4184.2,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758637359644,0.3251,4184.8,4184.5,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758637359840,0.3251,4184.8,4184.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758637360045,40.9259,4185.0,4184.6,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758637360046,0.3251,4184.7,4184.6,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758637360347,0.3251,4184.9,4184.8,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1758637361139,0.3251,4184.9,4184.8,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758637361431,0.3251,4184.9,4184.8,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1758637361945,0.3251,4184.9,4184.1,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1758637361946,0.42982,4184.8,4184.7,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758637362146,0.75492,4184.8,4184.7,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758637362541,0.3251,4184.8,4184.7,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758637363347,0.3251,4184.8,4184.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1758637363641,0.3251,4185.4,4185.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758637363847,0.3251,4185.7,4185.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758637364048,3.07238477,4186.0,4185.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1758637364250,0.3251,4185.9,4185.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1758637364548,0.3251,4185.9,4185.8,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758637364846,0.75481,4185.9,4185.8,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758637365950,0.3251,4185.9,4185.8,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758637366147,0.3251,4185.9,4185.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1758637366539,0.75478,4186.3,4186.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758637366746,0.75478,4186.3,4186.2,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1758637366747,0.86008056,4186.3,4186.2,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1758637366939,0.42964,4186.6,4186.5,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758637367135,0.42968,4186.3,4185.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758637367341,0.3251,4186.2,4186.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758637367844,0.3251,4186.4,4185.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758637368148,0.3251,4185.9,4185.7,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758637368338,0.3251,4185.9,4185.3,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1758637368538,0.3251,4185.9,4185.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758637368739,0.5556,4186.0,4185.3,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1758637368946,0.451,4186.0,4185.9,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758637369746,0.3251,4186.4,4185.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758637369948,0.1259,4186.5,4185.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758637369949,0.3251,4186.2,4185.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758637370249,0.96543564,4186.1,4185.9,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758637370448,0.75479,4186.1,4186.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758637370645,0.7548,4186.0,4185.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1758637371049,0.3251,4186.4,4186.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758637371348,0.86115737,4186.3,4186.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758637371544,0.42968,4186.2,4186.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758637371748,0.3251,4186.1,4185.8,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758637371953,0.7548,4186.0,4185.9,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758637372244,0.3251,4186.0,4185.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1758637373153,1.07421,4186.2,4185.6,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1758637373348,0.3211,4185.8,4185.2,1.38186]
["bitfinex-derivatives","ETHF0:USTF0",1758637373545,0.3211,4185.8,4185.7,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758637374051,0.1347,4186.0,4185.3,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1758637374052,0.3211,4186.0,4185.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1758637375449,0.3211,4186.0,4185.9,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758637375651,0.3211,4186.0,4185.3,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1758637375652,0.3211,4185.5,4185.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758637375841,0.3211,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758637376150,0.3211,4185.5,4185.4,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1758637376351,0.3211,4185.5,4185.4,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1758637376654,0.5245,4185.5,4185.4,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1758637378352,0.95425,4185.5,4185.4,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1758637378647,0.95425,4185.5,4185.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758637378648,0.5245,4185.1,4185.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758637378855,0.5245,4185.5,4185.4,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1758637379048,0.5245,4185.5,4185.4,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1758637379243,0.3211,4185.8,4185.7,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758637379453,1.06139221,4185.8,4185.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758637379652,1.49112221,4185.8,4185.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758637379848,0.5245,4185.8,4185.7,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1758637380155,0.7337,4185.8,4185.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758637380355,0.7337,4185.8,4185.5,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1758637380356,0.7337,4185.6,4185.5,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1758637380541,0.7337,4185.6,4185.5,0.95214]
["bitfinex-derivatives","ETHF0:USTF0",1758637380747,0.7337,4185.6,4185.5,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1758637381052,1.16344,4185.6,4185.5,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1758637381357,0.7337,4185.1,4185.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758637381551,0.4558,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758637381758,0.8684,4185.5,4185.4,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1758637382154,0.7337,4185.5,4185.4,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1758637382553,1.16345,4185.5,4185.4,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1758637382750,0.7337,4185.5,4185.4,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1758637383056,0.3211,4186.3,4186.2,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758637383357,0.3211,4186.7,4186.4,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758637383553,0.96689965,4186.6,4186.5,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1758637383853,0.53725965,4186.6,4186.5,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1758637384059,0.85835965,4186.6,4186.5,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1758637384261,0.53725965,4186.6,4186.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758637384454,0.53725965,4186.5,4186.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1758637384652,0.85835965,4186.5,4186.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1758637384859,0.3211,4186.4,4186.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758637385364,0.3211,4186.2,4186.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758637385658,0.3211,4186.1,4185.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758637385856,0.3211,4186.1,4186.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758637386161,0.1347,4186.5,4185.1,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1758637386162,0.3211,4186.4,4185.1,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1758637386458,0.3211,4185.6,4185.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758637386851,0.75084,4185.6,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758637387045,0.75084,4185.6,4185.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758637387263,0.3211,4185.5,4185.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758637387449,0.75084,4185.6,4185.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758637387649,0.42974,4185.6,4185.3,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758637387849,0.42977,4185.3,4185.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758637388161,0.42977,4185.3,4184.0,1.84132516]
["bitfinex-derivatives","ETHF0:USTF0",1758637388162,0.3211,4185.2,4185.1,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1758637388359,0.3211,4185.5,4185.4,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1758637388659,0.3211,4185.9,4185.4,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1758637388858,0.53726222,4185.8,4185.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758637389162,0.85836222,4185.7,4185.6,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1758637389363,0.85836222,4185.7,4185.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758637389552,0.85836222,4185.6,4185.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758637389753,0.3211,4185.4,4185.1,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758637389954,0.3211,4185.4,4185.3,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1758637390560,0.3211,4185.4,4185.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758637391261,0.5245,4185.4,4185.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758637391462,1.26852652,4185.4,4185.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758637391857,0.4126,4185.0,4184.9,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1758637392050,0.7196,4185.0,4184.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758637392256,0.7196,4185.0,4184.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758637392455,1.38868702,4185.0,4184.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758637393162,0.42984,4184.6,4184.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758637393360,0.42984,4184.6,4184.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758637393361,0.42986,4184.5,4184.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758637393665,0.2065,4184.5,4184.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758637393963,0.5135,4184.8,4184.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758637394466,0.7196,4184.8,4184.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758637394854,0.7196,4185.1,4185.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758637395052,1.05719861,4185.1,4185.0,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1758637395258,0.54369861,4185.1,4185.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758637395559,0.307,4186.0,4185.3,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1758637395860,0.307,4186.4,4186.3,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1758637396072,0.5437965,4186.4,4186.3,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1758637396368,0.5437965,4186.4,4186.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758637396369,0.8507965,4186.4,4186.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758637396571,1.2804665,4186.4,4186.2,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758637396771,0.8507965,4186.3,4186.2,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758637396973,0.5437965,4186.3,4186.2,0.44417506]
["bitfinex-derivatives","ETHF0:USTF0",1758637397178,0.54376082,4186.3,4186.2,0.44417506]
["bitfinex-derivatives","ETHF0:USTF0",1758637397471,0.54376082,4186.3,4186.2,0.75757506]
["bitfinex-derivatives","ETHF0:USTF0",1758637397663,0.307,4186.6,4186.5,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758637397863,0.42962,4186.8,4186.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1758637397864,0.54371782,4186.7,4186.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1758637398067,0.54371938,4186.7,4186.6,0.75753506]
["bitfinex-derivatives","ETHF0:USTF0",1758637398264,0.85071938,4186.7,4186.6,0.75753506]
["bitfinex-derivatives","ETHF0:USTF0",1758637399372,0.54371938,4186.7,4186.6,0.75753506]
["bitfinex-derivatives","ETHF0:USTF0",1758637399576,0.307,4187.1,4187.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758637399777,0.54367823,4187.2,4187.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758637399973,0.307,4187.4,4187.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758637400181,0.307,4187.2,4187.1,0.44407506]
["bitfinex-derivatives","ETHF0:USTF0",1758637400473,0.8507211,4187.2,4187.1,0.44407506]
["bitfinex-derivatives","ETHF0:USTF0",1758637400668,0.8507211,4187.2,4187.1,0.01449506]
["bitfinex-derivatives","ETHF0:USTF0",1758637400974,0.8507211,4187.2,4186.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758637400975,0.1311,4186.5,4186.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758637401575,0.307,4186.4,4186.2,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1758637401775,0.307,4186.4,4186.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758637402073,0.307,4186.4,4186.2,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758637402272,0.1311,4186.5,4186.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758637402466,0.307,4186.4,4186.3,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1758637403778,0.307,4186.4,4186.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758637403972,0.5135,4186.4,4186.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758637404174,0.5135,4186.4,4186.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758637404871,0.7282,4186.4,4186.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758637405066,0.2147,4185.9,4185.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758637405268,0.42975,4185.6,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758637405477,0.125,4186.0,4185.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758637405478,0.42973,4185.7,4185.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758637405666,1.82953555,4187.5,4185.6,10.91694]
["bitfinex-derivatives","ETHF0:USTF0",1758637405868,0.125,4188.0,4187.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758637406177,0.54440555,4187.9,4187.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758637406374,0.125,4187.5,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758637406573,0.4369,4187.5,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758637408374,0.4369,4188.0,4187.9,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758637409390,0.125,4188.0,4187.4,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758637409578,0.3119,4187.9,4187.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758637411275,0.7396,4187.9,4187.8,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1758637411774,0.7396,4187.9,4187.8,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1758637411981,0.125,4188.5,4188.4,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1758637411982,0.8646,4188.5,4188.4,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1758637412284,0.4369,4188.5,4188.4,0.86925]
["bitfinex-derivatives","ETHF0:USTF0",1758637412582,0.8646,4188.5,4188.4,0.86925]
["bitfinex-derivatives","ETHF0:USTF0",1758637412773,0.8646,4188.5,4187.7,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758637412970,0.5527,4188.5,4188.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758637413584,0.7396,4188.3,4188.2,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1758637414386,0.5249,4188.3,4188.2,0.86927]
["bitfinex-derivatives","ETHF0:USTF0",1758637414583,0.3119,4188.3,4188.2,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1758637414787,0.3119,4188.3,4188.2,0.86927]
["bitfinex-derivatives","ETHF0:USTF0",1758637415179,0.5249,4188.3,4188.2,0.86927]
["bitfinex-derivatives","ETHF0:USTF0",1758637416875,0.7396,4188.3,4188.2,0.86927]
["bitfinex-derivatives","ETHF0:USTF0",1758637417282,0.7396,4188.3,4187.3,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1758637417586,1.19863,4188.5,4187.6,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758637417587,0.4277,4187.7,4187.6,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758637417895,0.7396,4187.7,4187.6,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1758637418976,0.7396,4187.7,4187.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758637419188,1.16913,4187.7,4187.1,1.07398]
["bitfinex-derivatives","ETHF0:USTF0",1758637419383,0.85723,4187.7,4187.6,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758637419684,0.4277,4187.7,4187.6,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758637419985,0.8646,4187.5,4187.4,0.65245]
["bitfinex-derivatives","ETHF0:USTF0",1758637420181,0.3119,4187.4,4186.8,1.24753]
["bitfinex-derivatives","ETHF0:USTF0",1758637420489,0.5249,4187.1,4187.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758637420688,0.5527,4187.5,4187.4,0.65246]
["bitfinex-derivatives","ETHF0:USTF0",1758637421182,0.9822,4188.0,4187.9,0.65241]
["bitfinex-derivatives","ETHF0:USTF0",1758637421382,0.9822,4188.0,4187.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758637421687,0.9822,4188.0,4187.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758637421688,0.42953,4187.7,4187.6,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1758637421891,0.4277,4187.7,4187.6,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1758637422180,0.42588698,4187.7,4187.6,1.19684]
["bitfinex-derivatives","ETHF0:USTF0",1758637422575,0.73778698,4187.7,4187.6,1.19684]
["bitfinex-derivatives","ETHF0:USTF0",1758637423387,1.16731698,4187.7,4187.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758637423580,1.16731698,4187.7,4187.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758637423778,0.7396,4187.2,4187.1,0.86939]
["bitfinex-derivatives","ETHF0:USTF0",1758637423983,0.7396,4187.2,4187.1,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1758637424386,0.213,4187.2,4187.1,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1758637424698,0.7396,4187.2,4187.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758637424902,0.4277,4187.0,4186.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758637425190,0.8646,4187.0,4186.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758637425483,1.2942,4187.0,4186.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758637425874,1.2942,4187.0,4186.9,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1758637426079,0.8646,4187.0,4186.9,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1758637426679,0.213,4186.7,4186.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758637426889,0.7396,4186.7,4186.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758637427089,0.7396,4186.7,4186.6,1.19694]
["bitfinex-derivatives","ETHF0:USTF0",1758637427483,0.7396,4186.7,4186.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758637427679,1.16923,4186.7,4186.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758637428189,0.4277,4186.6,4186.5,0.65255]
["bitfinex-derivatives","ETHF0:USTF0",1758637428691,0.4277,4186.6,4186.5,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1758637428893,0.213,4187.3,4187.2,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1758637429782,0.5249,4187.7,4187.6,0.86934]
["bitfinex-derivatives","ETHF0:USTF0",1758637429981,0.213,4187.7,4187.6,1.19684]
["bitfinex-derivatives","ETHF0:USTF0",1758637430178,1.16909,4188.0,4187.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758637430382,1.7132057,4188.0,4187.9,0.65241]
["bitfinex-derivatives","ETHF0:USTF0",1758637430591,1.2837157,4188.0,4187.9,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1758637430895,1.7132157,4188.0,4187.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758637431387,0.5249,4187.2,4187.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758637431588,0.213,4187.5,4187.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758637431787,0.5249,4187.5,4187.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758637431987,0.42957,4187.3,4187.2,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758637432182,0.7396,4187.1,4187.0,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1758637432785,1.29415,4187.5,4187.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758637432988,0.324,4187.4,4186.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758637433289,0.54456331,4187.3,4187.0,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758637433494,0.97484,4187.6,4187.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758637433792,1.72660449,4187.6,4187.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758637433996,1.72660449,4187.6,4187.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758637434294,0.2213,4187.3,4187.2,0.94608]
["bitfinex-derivatives","ETHF0:USTF0",1758637434588,0.324,4188.1,4187.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758637434790,1.19863,4188.5,4187.1,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1758637434791,1.18197,4188.2,4188.1,0.94598]
["bitfinex-derivatives","ETHF0:USTF0",1758637434997,1.72664991,4188.2,4188.1,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1758637436093,1.72664991,4188.2,4188.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758637436889,1.29717991,4188.2,4188.1,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1758637437089,1.72664991,4188.2,4188.1,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758637437281,1.29717991,4188.2,4188.1,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758637437485,1.29717991,4188.2,4187.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758637437683,1.30519,4188.0,4187.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758637437888,1.30519,4188.0,4187.1,1.07398]
["bitfinex-derivatives","ETHF0:USTF0",1758637437889,0.324,4187.4,4187.1,1.07398]
["bitfinex-derivatives","ETHF0:USTF0",1758637438096,0.2213,4187.4,4187.3,1.16957]
["bitfinex-derivatives","ETHF0:USTF0",1758637438293,0.5453,4187.4,4187.3,1.16957]
["bitfinex-derivatives","ETHF0:USTF0",1758637439294,0.2213,4187.4,4187.3,1.16957]
["bitfinex-derivatives","ETHF0:USTF0",1758637439898,0.5453,4187.4,4187.3,1.16957]
["bitfinex-derivatives","ETHF0:USTF0",1758637440193,0.7525,4187.4,4187.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758637440392,0.324,4187.1,4187.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758637440592,0.7525,4187.1,4187.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758637440785,0.324,4188.3,4187.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758637440989,1.29629759,4188.2,4188.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758637441187,1.29629759,4188.2,4188.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758637441598,0.54379759,4188.2,4188.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758637442193,0.5453,4188.6,4188.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758637442398,1.08908939,4188.6,4188.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758637442600,0.4285,4188.1,4188.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758637442899,0.7525,4188.1,4188.0,1.16949]
["bitfinex-derivatives","ETHF0:USTF0",1758637443093,0.7525,4188.5,4188.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758637443289,1.2960921,4188.5,4188.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758637443597,0.7525,4188.9,4188.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758637443796,1.29604209,4188.9,4188.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758637443987,0.2213,4188.7,4188.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758637444194,1.29604209,4188.7,4188.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758637444592,1.29604209,4188.7,4188.5,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758637444797,0.4472,4188.5,4188.2,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1758637444999,0.7525,4188.3,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758637445601,0.7525,4188.3,4188.0,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758637445798,0.7525,4187.8,4187.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758637446503,0.7525,4187.8,4187.7,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1758637447193,0.1232,4188.5,4187.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758637447398,0.1232,4189.5,4187.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758637447399,0.54321349,4188.4,4188.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758637447696,0.324,4188.7,4188.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758637447896,0.54308456,4188.6,4188.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758637448106,0.75342,4188.8,4188.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758637448297,0.75342,4188.8,4188.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758637448298,0.54297954,4188.7,4188.5,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758637448603,0.86697954,4188.6,4188.5,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1758637448897,0.324,4188.5,4188.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758637449091,0.4295,4188.0,4187.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758637449290,0.324,4187.9,4186.8,1.07403]
["bitfinex-derivatives","ETHF0:USTF0",1758637449493,0.324,4187.6,4187.5,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758637450001,0.324,4187.6,4187.5,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1758637450792,0.324,4187.6,4187.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758637450996,0.324,4187.4,4187.2,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758637451198,0.1232,4187.5,4187.2,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758637451398,0.3362,4187.4,4187.2,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758637451704,0.3362,4187.4,4187.3,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1758637452494,0.3362,4187.4,4187.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758637453800,0.3362,4187.4,4186.6,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1758637453801,0.3362,4187.4,4186.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758637454305,0.3362,4187.1,4187.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758637454494,0.76576,4187.4,4187.1,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758637454694,0.97222585,4187.3,4187.1,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758637454893,0.97222585,4187.3,4187.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758637454894,0.76577,4187.3,4187.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758637455202,0.87885645,4187.3,4187.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1758637455703,0.87882863,4187.3,4187.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1758637455897,0.76573,4187.7,4187.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1758637456097,1.30839436,4187.6,4187.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758637456302,1.10205436,4187.5,4187.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758637456601,1.10205436,4187.5,4187.4,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1758637456798,1.75350436,4187.5,4187.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758637456999,1.32395436,4187.5,4187.4,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1758637457304,0.54265436,4187.5,4187.4,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1758637457505,0.1232,4189.0,4188.0,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1758637457506,0.5594,4188.1,4188.0,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1758637457802,0.2232,4188.1,4188.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758637458002,0.2232,4188.1,4188.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1758637458203,1.21079,4188.1,4188.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758637458506,0.7813,4188.1,4188.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758637458796,0.7813,4188.1,4188.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1758637459003,0.2232,4188.1,4188.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1758637459303,0.76565,4188.4,4188.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1758637459304,0.5594,4188.4,4188.3,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1758637459509,1.10203621,4188.4,4188.3,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1758637459692,1.10203621,4188.4,4188.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758637460000,0.3362,4188.3,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758637460196,1.32393621,4188.3,4188.2,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1758637460396,1.32393621,4188.3,4187.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758637460596,0.1233,4188.5,4187.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758637460597,0.7813,4187.9,4187.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758637460897,0.7813,4187.8,4187.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758637461091,0.7813,4187.8,4187.7,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1758637462304,0.7813,4187.8,4187.7,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1758637462601,0.7813,4187.8,4187.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758637462801,0.7813,4187.8,4187.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1758637464502,0.3347,4187.1,4186.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758637464798,0.7635,4186.6,4186.5,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1758637466401,0.7635,4186.6,4186.5,0.94755]
["bitfinex-derivatives","ETHF0:USTF0",1758637466995,0.7635,4186.6,4186.5,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1758637467209,0.4288,4186.6,4186.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758637467398,0.5506,4186.2,4186.1,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1758637468403,0.5506,4186.5,4186.4,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1758637468599,0.5506,4186.5,4186.4,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1758637468907,0.7635,4186.5,4186.4,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1758637469205,0.7635,4186.5,4186.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758637469502,0.7635,4185.8,4185.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758637469694,0.5506,4186.3,4186.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758637469900,0.7635,4186.3,4186.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758637470199,0.4288,4186.0,4185.9,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1758637470506,0.7635,4186.0,4185.9,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1758637472308,0.8933,4186.0,4185.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758637472607,0.5506,4185.4,4185.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758637472805,0.7635,4185.4,4185.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758637473203,0.7635,4185.4,4185.3,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1758637473596,0.7635,4185.4,4185.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758637474097,0.7635,4185.4,4185.3,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1758637474497,0.7635,4185.4,4184.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758637474708,0.7635,4185.1,4185.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758637474904,0.7635,4185.1,4185.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758637476504,1.07422,4186.2,4185.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758637476505,0.5476,4186.5,4186.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758637476703,0.7635,4186.9,4186.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758637476900,0.7635,4186.9,4186.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758637477209,0.7635,4186.9,4186.8,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1758637477410,0.7635,4186.9,4186.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758637477806,1.19311,4186.9,4186.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758637478001,0.7635,4186.7,4186.6,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758637478398,0.7635,4186.7,4186.6,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1758637478997,0.7635,4186.7,4186.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758637479200,0.7635,4186.7,4186.6,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758637479815,0.7635,4186.7,4186.6,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1758637480013,0.7635,4186.7,4186.6,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1758637481116,0.4288,4186.7,4186.6,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1758637481511,0.7635,4186.7,4186.6,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1758637481708,0.7635,4186.7,4186.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758637482006,0.7635,4186.2,4186.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758637482215,0.7635,4186.2,4186.1,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1758637482811,0.4288,4186.2,4186.1,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1758637483116,0.7635,4186.2,4186.1,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1758637483614,0.4288,4186.2,4186.1,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1758637484408,0.7635,4186.2,4186.1,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1758637484912,0.4288,4186.2,4186.1,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1758637485113,0.2159,4186.2,4186.1,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1758637486110,0.7635,4186.2,4186.1,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1758637486315,0.4288,4186.2,4186.1,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1758637486517,0.2159,4186.2,4186.1,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1758637487812,0.7635,4186.2,4186.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758637488008,0.7635,4186.2,4185.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758637488009,0.7635,4185.6,4185.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758637488314,0.5506,4185.5,4185.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758637488615,0.2159,4185.7,4185.6,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1758637488813,40.8,4186.0,4185.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758637489016,41.34479095,4186.0,4185.9,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1758637489215,1.19316,4186.4,4186.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758637489415,1.73812926,4186.4,4186.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758637489619,42.10846926,4186.4,4186.3,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758637489913,42.20342926,4186.4,4186.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758637490221,1.40342926,4186.4,4186.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758637490413,1.73812926,4186.4,4186.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758637490813,1.30846926,4186.4,4186.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758637491012,1.30846926,4186.4,4186.3,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758637491213,0.54496926,4186.4,4186.3,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758637491413,41.0159,4186.6,4186.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758637491714,0.2159,4186.2,4186.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758637491917,0.2159,4186.2,4186.1,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1758637492117,0.7635,4186.2,4186.1,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1758637492322,0.7635,4186.1,4186.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758637492718,0.2159,4186.5,4186.4,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1758637492927,1.30911264,4186.5,4186.4,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1758637493118,1.73876264,4186.5,4186.4,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1758637493316,0.76151264,4186.5,4186.4,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1758637493511,0.54561264,4186.5,4186.4,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1758637493915,0.4645,4187.0,4186.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758637494216,1.99582223,4187.0,4186.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1758637494524,1.99582223,4187.0,4186.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758637494926,1.01022223,4187.0,4186.9,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758637495120,1.19082223,4187.0,4186.9,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758637495926,1.19082223,4187.0,4186.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758637496124,0.76122223,4187.0,4186.9,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758637496323,1.19082223,4187.0,4186.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758637496827,0.76122223,4187.0,4186.9,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758637497018,1.19082223,4187.0,4186.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758637497226,1.74682223,4187.0,4186.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758637497517,0.98552223,4187.0,4186.9,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758637497721,0.54572223,4187.0,4186.9,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758637498524,1.19082223,4187.0,4186.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758637498716,1.19082223,4187.0,4186.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758637498717,0.98552223,4187.0,4186.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758637498924,0.4398,4187.0,4186.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758637499221,1.11639369,4187.0,4186.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758637499420,0.7715,4186.7,4186.6,0.97334]
["bitfinex-derivatives","ETHF0:USTF0",1758637499621,1.31839369,4186.7,4186.6,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1758637499818,0.98669369,4186.7,4186.6,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1758637500220,1.74802369,4186.7,4186.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758637500530,0.7715,4186.0,4185.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1758637501127,0.2155,4186.0,4185.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758637501331,0.7715,4186.4,4186.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758637501623,0.54662535,4186.4,4186.3,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1758637502133,0.76212535,4186.4,4186.3,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1758637502833,1.19178535,4186.4,4186.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758637503130,0.76212535,4186.4,4186.3,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1758637503427,0.54662535,4186.4,4186.3,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1758637505036,0.42958,4187.2,4187.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758637505331,0.64508,4187.2,4187.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758637505531,0.3317,4186.6,4186.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758637505830,0.2243,4186.2,4186.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758637506030,0.7715,4186.2,4186.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758637506233,0.7715,4186.0,4185.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1758637506829,1.2012,4186.0,4185.9,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1758637507026,0.86951,4185.9,4185.7,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758637507332,0.249,4186.2,4185.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758637507333,0.7715,4185.6,4185.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758637507532,0.7715,4185.6,4185.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758637507729,0.2155,4185.6,4185.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758637507926,0.2155,4186.0,4185.9,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1758637508226,0.7715,4186.0,4185.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758637508418,0.2155,4185.7,4185.6,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1758637508626,0.2155,4185.7,4185.6,1.19234]
["bitfinex-derivatives","ETHF0:USTF0",1758637508825,0.76269922,4185.7,4185.6,1.19234]
["bitfinex-derivatives","ETHF0:USTF0",1758637509229,1.74843922,4185.7,4185.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758637509429,0.4398,4186.1,4186.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758637509633,1.31862109,4186.1,4186.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758637509935,1.31862109,4186.1,4186.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758637510732,1.31862109,4186.1,4185.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758637510733,0.7715,4185.7,4185.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758637510927,0.4398,4185.7,4185.6,1.19234]
["bitfinex-derivatives","ETHF0:USTF0",1758637511126,0.7488,4185.7,4185.6,1.19234]
["bitfinex-derivatives","ETHF0:USTF0",1758637511324,0.7488,4185.7,4185.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758637511526,1.72537172,4185.7,4185.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758637511927,1.29564172,4185.7,4185.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758637512232,1.72537172,4185.7,4185.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758637512929,1.72537172,4185.7,4185.6,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1758637513136,1.72537172,4185.7,4185.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758637513442,1.29564172,4185.7,4185.6,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1758637513630,1.72537172,4185.7,4185.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758637514138,1.72537172,4185.7,4185.6,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1758637514541,1.72537172,4185.7,4185.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758637515738,1.72537172,4185.7,4185.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758637515739,0.8666,4185.1,4185.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758637515940,0.7458,4185.1,4185.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758637516140,1.1756,4185.1,4185.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758637516636,1.1756,4185.1,4185.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758637516832,0.8666,4185.1,4185.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758637517034,1.17565,4184.7,4184.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758637517233,1.17565,4184.7,4184.6,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1758637517435,0.86665,4184.7,4184.6,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1758637517644,0.86665,4184.7,4184.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758637517938,0.86665,4184.7,4184.6,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1758637518145,0.65452,4184.9,4184.8,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1758637518445,41.0247,4185.6,4185.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758637518638,42.46149115,4185.6,4185.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758637519036,42.77049115,4185.6,4185.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758637519237,42.77049115,4185.6,4185.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758637519436,1.97049115,4185.6,4185.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758637519848,1.97049115,4185.6,4185.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758637520352,1.97049115,4185.6,4185.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758637520353,0.95089,4185.2,4185.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758637520658,0.4368,4185.2,4185.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758637521153,1.17559,4185.2,4185.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758637521346,0.7458,4185.2,4185.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758637521548,0.2247,4185.2,4185.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758637521749,1.17554,4185.6,4185.5,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1758637521954,1.97048131,4185.6,4185.5,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1758637522159,1.97048131,4185.6,4185.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758637522355,1.54074131,4185.6,4185.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1758637522554,0.54594131,4185.6,4185.5,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1758637522756,0.90339,4186.1,4186.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758637523057,0.2247,4185.6,4185.5,1.30636]
["bitfinex-derivatives","ETHF0:USTF0",1758637523358,0.2144,4185.9,4185.8,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1758637523753,0.67869,4186.1,4186.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758637524055,1.54734487,4186.1,4186.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758637524362,0.96754487,4186.1,4186.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758637525754,1.39723487,4186.1,4186.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758637525957,0.96754487,4186.1,4186.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1758637526156,1.10035,4186.5,4186.4,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1758637526360,1.97710533,4186.5,4186.4,0.95255]
["bitfinex-derivatives","ETHF0:USTF0",1758637526661,1.19000533,4186.5,4186.4,1.16765]
["bitfinex-derivatives","ETHF0:USTF0",1758637526851,0.76035533,4186.5,4186.4,1.16765]
["bitfinex-derivatives","ETHF0:USTF0",1758637528255,0.249,4186.7,4186.6,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758637528462,0.6707,4186.7,4186.6,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1758637528758,1.97735874,4186.7,4186.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758637528958,1.97735874,4186.7,4186.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758637528959,0.2144,4185.7,4185.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758637529154,1.18219,4186.1,4186.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758637529460,1.72835239,4186.1,4186.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758637529864,0.7525,4185.9,4185.8,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1758637530163,1.18221,4185.9,4185.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758637530355,1.18222,4185.8,4185.7,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1758637530749,0.7525,4185.8,4185.7,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1758637531357,0.7525,4185.8,4185.7,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1758637531848,0.4217,4185.8,4185.7,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1758637532261,0.4217,4185.8,4185.7,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1758637532562,0.85143,4185.8,4185.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758637532763,1.18223,4185.8,4185.7,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1758637532963,0.7525,4185.8,4185.7,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1758637533164,0.4217,4185.8,4185.7,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1758637533661,0.7525,4185.8,4185.7,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1758637534361,0.4169,4185.8,4185.7,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1758637534562,0.7477,4185.8,4185.7,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1758637534753,0.42974,4185.7,4185.6,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1758637535058,0.7525,4185.7,4185.6,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1758637535560,0.4217,4185.7,4185.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758637535863,1.18225,4185.6,4185.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758637536063,1.18225,4185.6,4185.5,0.95265]
["bitfinex-derivatives","ETHF0:USTF0",1758637536263,0.7525,4185.6,4185.5,0.95265]
["bitfinex-derivatives","ETHF0:USTF0",1758637536462,1.18225,4185.6,4185.5,0.95265]
["bitfinex-derivatives","ETHF0:USTF0",1758637537866,0.4217,4185.2,4185.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758637538162,0.2144,4185.2,4185.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758637539062,1.18226,4185.5,4185.4,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1758637539260,0.2144,4184.7,4184.6,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1758637539654,0.4217,4184.7,4184.6,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1758637539856,0.7525,4184.7,4184.6,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1758637540358,0.7525,4184.9,4184.8,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1758637540551,0.96907222,4184.9,4184.8,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1758637541662,1.29987222,4184.9,4184.8,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1758637542052,1.29987222,4184.9,4184.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758637542053,0.96907222,4184.9,4184.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758637542967,1.29987222,4184.9,4184.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758637543168,0.96907222,4184.9,4184.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758637543660,0.76177222,4184.9,4184.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758637543862,0.76177222,4184.9,4184.8,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1758637544367,1.29966072,4184.9,4184.8,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1758637544763,1.72948072,4184.9,4184.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758637544960,1.29966072,4184.9,4184.8,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1758637545470,1.72955095,4184.9,4184.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758637545659,1.72955095,4184.9,4184.8,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1758637545966,0.96893095,4184.9,4184.8,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1758637546276,0.85147,4185.4,4185.3,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1758637546464,1.72950851,4185.4,4185.3,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1758637547161,1.72950851,4185.4,4185.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758637547370,1.29973851,4185.4,4185.3,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1758637548164,0.54723851,4185.4,4185.3,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1758637548356,41.1308,4186.1,4186.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758637548357,41.5525,4186.1,4186.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758637548563,1.29984242,4186.1,4186.0,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1758637549262,1.72953242,4186.1,4186.0,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1758637549470,1.29984242,4186.1,4186.0,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1758637552366,1.29984242,4186.1,4186.0,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1758637552565,0.76174242,4186.1,4186.0,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1758637553272,0.76242299,4186.1,4186.0,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1758637553567,1.73541299,4186.1,4186.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758637553765,0.764,4185.9,4185.8,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1758637553971,0.97602299,4185.9,4185.8,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1758637554472,1.31202299,4185.9,4185.8,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1758637554860,0.76512299,4185.9,4185.8,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1758637555273,0.2171,4185.9,4185.8,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1758637555870,0.336,4186.2,4186.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758637555871,0.2171,4186.1,4186.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758637556080,1.31206238,4186.1,4186.0,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1758637556373,1.56006238,4186.1,4186.0,0.86471]
["bitfinex-derivatives","ETHF0:USTF0",1758637556572,1.56006238,4186.1,4186.0,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1758637557370,1.22406238,4186.1,4186.0,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1758637557974,1.56006238,4186.1,4186.0,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1758637558365,1.22406238,4186.1,4186.0,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1758637560278,1.98975238,4186.1,4186.0,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1758637560671,1.56006238,4186.1,4186.0,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1758637561878,1.22406238,4186.1,4186.0,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1758637562473,0.54806238,4186.1,4186.0,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1758637562674,0.248,4186.7,4186.4,1.07415]
["bitfinex-derivatives","ETHF0:USTF0",1758637562877,0.248,4186.7,4186.6,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1758637562878,0.4651,4186.7,4186.6,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1758637563079,1.012,4186.7,4186.6,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1758637563280,1.5601853,4186.7,4186.6,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1758637563476,1.2241853,4186.7,4186.6,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1758637563681,1.5601853,4186.7,4186.6,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1758637563973,0.42965,4186.6,4186.5,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758637564173,1.4026353,4186.6,4186.5,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758637564380,0.9761853,4186.6,4186.5,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1758637564582,0.9761853,4186.6,4186.5,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1758637564777,1.3121853,4186.6,4186.5,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1758637565284,1.7418253,4186.6,4186.5,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1758637566383,1.9898253,4186.6,4186.5,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1758637567379,0.1236,4186.5,4186.3,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758637567584,0.1236,4186.5,4186.2,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1758637567585,0.5469,4186.3,4186.2,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1758637567783,0.764,4186.3,4186.2,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1758637568278,1.19367,4186.3,4186.2,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1758637568676,1.19367,4186.3,4186.2,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758637568984,1.74120924,4186.3,4186.2,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1758637569278,1.19367,4186.3,4186.2,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1758637569583,1.74121026,4186.3,4186.2,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1758637569785,0.428,4186.3,4186.2,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1758637570776,0.336,4186.6,4186.5,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758637570977,0.248,4186.6,4186.5,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1758637571178,0.79588057,4186.6,4186.5,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1758637571685,1.00438057,4186.6,4186.5,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1758637571982,0.79588057,4186.6,4186.5,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1758637572386,1.96292057,4186.6,4186.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758637572577,1.96292057,4186.6,4186.5,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1758637572772,1.96292057,4186.6,4186.5,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1758637572976,1.96292057,4186.6,4186.5,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1758637573376,1.96292057,4186.6,4186.5,0.96125]
["bitfinex-derivatives","ETHF0:USTF0",1758637575379,1.96292057,4186.6,4186.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758637575574,1.96292057,4186.6,4186.5,0.96125]
["bitfinex-derivatives","ETHF0:USTF0",1758637575781,0.4223,4186.2,4186.1,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1758637575989,0.7374,4186.2,4186.1,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758637576280,0.97018057,4186.2,4186.1,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758637577085,1.39987057,4186.2,4186.1,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758637577275,0.97018057,4186.2,4186.1,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758637577476,0.75638057,4186.2,4186.1,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758637578193,0.97018057,4186.2,4186.1,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758637579082,1.71497057,4186.2,4186.1,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758637579384,1.28528057,4186.2,4186.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758637579580,0.97018057,4186.2,4186.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758637579781,1.39987057,4186.2,4186.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758637579981,1.71497057,4186.2,4186.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758637580283,1.28528057,4186.2,4186.1,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758637580486,0.97018057,4186.2,4186.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758637580683,1.28528057,4186.2,4186.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758637581092,1.71497057,4186.2,4186.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758637581392,1.28528057,4186.2,4186.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758637582597,1.71497057,4186.2,4186.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758637582982,1.07678057,4186.2,4185.5,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1758637583186,0.4318,4185.7,4185.6,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1758637583491,0.97968057,4185.7,4185.6,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1758637584292,1.73602057,4185.7,4185.6,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1758637584589,1.73602057,4185.7,4185.6,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1758637585390,0.42977,4185.4,4185.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758637585597,1.18817,4185.4,4185.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758637585895,1.7384376,4185.4,4185.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758637586088,1.7384376,4185.4,4185.3,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1758637586894,1.7384376,4185.4,4185.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758637587199,1.7384376,4185.4,4185.1,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758637587200,0.7584,4185.2,4185.1,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1758637587397,1.3086676,4185.2,4185.1,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1758637587593,1.7384576,4185.2,4185.1,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1758637587899,1.7384576,4185.2,4185.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758637588094,0.7584,4185.0,4184.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758637588289,0.7584,4184.5,4184.4,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1758637588490,0.7752676,4184.5,4184.4,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1758637589297,0.77434783,4184.5,4184.4,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1758637589899,0.225,4185.0,4184.9,0.86572]
["bitfinex-derivatives","ETHF0:USTF0",1758637590194,0.98081356,4185.0,4184.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758637590398,1.55541356,4185.0,4184.9,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1758637591806,1.30741356,4185.0,4184.9,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1758637593608,0.7584,4185.0,4184.9,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1758637594510,0.7584,4185.0,4184.9,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1758637595004,41.025,4185.5,4185.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758637595302,0.248,4185.8,4185.7,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758637595495,0.77368259,4185.8,4185.7,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1758637595701,1.02168259,4185.8,4185.7,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1758637596805,0.79668259,4185.8,4185.7,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1758637597009,1.55508259,4185.8,4185.7,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1758637597311,1.98481259,4185.8,4185.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758637597514,1.98481259,4185.8,4185.7,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1758637597710,1.98481259,4185.8,4185.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758637598113,1.73681259,4185.8,4185.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758637598315,1.98481259,4185.8,4185.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758637598802,1.98481259,4185.8,4185.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758637598803,1.18817,4185.4,4185.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758637599810,1.18817,4185.4,4185.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758637600316,1.18817,4185.4,4185.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758637600705,0.4298,4185.1,4185.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758637600912,1.30731667,4185.1,4185.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758637601312,1.73711667,4185.1,4185.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758637601513,0.86164,4184.8,4184.7,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1758637602111,0.4318,4184.8,4184.7,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1758637602720,0.86163,4184.8,4184.7,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1758637602920,0.4318,4184.8,4184.7,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1758637603121,0.42982,4184.9,4184.8,0.86573]
["bitfinex-derivatives","ETHF0:USTF0",1758637603317,0.4318,4185.1,4185.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758637603522,0.4318,4185.1,4185.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1758637603717,1.41082906,4185.1,4185.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1758637603914,1.73742906,4185.1,4185.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758637604412,0.225,4184.7,4184.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758637604608,0.4298,4185.2,4185.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758637604809,0.65481,4185.0,4184.9,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1758637605015,0.86161,4185.0,4184.9,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1758637605224,0.86164,4184.7,4184.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758637605517,0.7584,4184.7,4184.6,0.86575]
["bitfinex-derivatives","ETHF0:USTF0",1758637605723,0.65482,4184.9,4184.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758637605918,1.18822,4184.9,4184.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758637606122,0.86162,4184.9,4184.8,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1758637607018,1.18822,4184.9,4184.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758637607323,1.73768224,4184.9,4184.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758637607724,1.73768224,4184.9,4184.8,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1758637608022,1.73768224,4184.9,4184.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758637608221,1.73768224,4184.9,4184.8,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1758637609323,1.41108224,4184.9,4184.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758637609912,1.73768224,4184.9,4184.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758637610215,1.18825,4184.6,4184.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1758637610419,0.4318,4184.6,4184.5,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1758637610924,0.225,4184.6,4184.5,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1758637611112,0.42984,4184.7,4184.6,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758637611317,0.65483,4184.8,4184.7,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1758637611518,0.77470987,4184.8,4184.7,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1758637611824,0.97953987,4184.8,4184.7,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1758637612025,1.20453987,4184.8,4184.7,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1758637612324,1.20453987,4184.8,4184.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758637612624,0.77470987,4184.8,4184.7,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1758637614122,1.20453987,4184.8,4184.7,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1758637614721,0.77470987,4184.8,4184.7,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1758637615924,0.225,4184.8,4184.7,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1758637616119,0.77859036,4184.8,4184.7,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1758637617419,0.55359036,4184.8,4184.7,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1758637619324,1.74672036,4184.8,4184.7,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1758637619523,1.74672036,4184.8,4184.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758637619717,0.97815,4184.7,4184.6,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758637619918,1.74674036,4184.7,4184.6,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1758637620217,1.74673036,4184.7,4184.6,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1758637620417,1.31689036,4184.7,4184.6,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1758637620816,0.76529036,4184.7,4184.6,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1758637621722,1.19317,4184.5,4184.4,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1758637622025,1.74676036,4184.5,4184.4,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1758637622220,1.31689036,4184.5,4184.4,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1758637622419,1.31689036,4184.5,4184.4,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1758637624023,0.55359036,4184.5,4184.4,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1758637624215,0.7633,4185.0,4184.9,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1758637624414,1.31667482,4185.0,4184.9,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1758637625726,1.74648482,4185.0,4184.9,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1758637626123,1.31667482,4185.0,4184.9,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1758637626730,1.74648482,4185.0,4184.9,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1758637627026,1.74648482,4185.0,4184.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758637627223,1.31667482,4185.0,4184.9,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1758637627732,1.74648482,4185.0,4184.9,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1758637628332,1.74648482,4185.0,4184.9,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1758637629022,1.31667482,4185.0,4184.9,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1758637629423,1.74648482,4185.0,4184.9,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1758637629730,1.74648482,4185.0,4184.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758637629929,0.7633,4184.7,4184.6,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1758637630134,1.31667482,4184.7,4184.6,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1758637630429,1.74651482,4184.7,4184.6,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1758637630825,1.31667482,4184.7,4184.6,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1758637631234,1.74651482,4184.7,4184.6,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1758637631636,1.74651482,4184.7,4184.6,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758637631936,1.31667482,4184.7,4184.6,0.65165]
["bitfinex-derivatives","ETHF0:USTF0",1758637632132,1.31667482,4184.7,4184.6,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1758637632539,1.74651482,4184.7,4184.6,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1758637633137,1.74651482,4184.7,4184.6,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758637633840,1.74651482,4184.7,4184.6,0.46240111]
["bitfinex-derivatives","ETHF0:USTF0",1758637634139,1.74651482,4184.7,4184.6,0.03255111]
["bitfinex-derivatives","ETHF0:USTF0",1758637634541,1.74651482,4184.7,4184.6,0.46240111]
["bitfinex-derivatives","ETHF0:USTF0",1758637634728,1.74651482,4184.7,4184.6,0.03255111]
["bitfinex-derivatives","ETHF0:USTF0",1758637634934,1.74651482,4184.7,4184.6,0.46240111]
["bitfinex-derivatives","ETHF0:USTF0",1758637635132,1.74651482,4184.7,4184.6,1.01970111]
["bitfinex-derivatives","ETHF0:USTF0",1758637635436,0.76507482,4184.7,4184.6,1.24400111]
["bitfinex-derivatives","ETHF0:USTF0",1758637636042,1.73881482,4184.7,4184.6,1.24400111]
["bitfinex-derivatives","ETHF0:USTF0",1758637636336,1.73881482,4184.7,4184.6,0.46240111]
["bitfinex-derivatives","ETHF0:USTF0",1758637636740,1.73881482,4184.7,4184.6,0.03255111]
["bitfinex-derivatives","ETHF0:USTF0",1758637637542,1.73881482,4184.7,4184.6,0.46240111]
["bitfinex-derivatives","ETHF0:USTF0",1758637639039,0.76507482,4184.7,4184.6,1.24400111]
["bitfinex-derivatives","ETHF0:USTF0",1758637639237,1.73881482,4184.7,4184.6,0.58985111]
["bitfinex-derivatives","ETHF0:USTF0",1758637639442,1.30897482,4184.7,4184.6,1.01970111]
["bitfinex-derivatives","ETHF0:USTF0",1758637639650,1.73881482,4184.7,4184.6,0.03255111]
["bitfinex-derivatives","ETHF0:USTF0",1758637639839,1.98581482,4184.7,4184.6,0.03255111]
["bitfinex-derivatives","ETHF0:USTF0",1758637640142,1.98581482,4184.7,4184.6,0.46240111]
["bitfinex-derivatives","ETHF0:USTF0",1758637640840,1.55597482,4184.7,4184.6,1.01970111]
["bitfinex-derivatives","ETHF0:USTF0",1758637642043,1.98581482,4184.7,4184.6,0.58985111]
["bitfinex-derivatives","ETHF0:USTF0",1758637642443,1.98581482,4184.7,4184.6,1.01970111]
["bitfinex-derivatives","ETHF0:USTF0",1758637644046,1.73881482,4184.7,4184.6,1.01970111]
["bitfinex-derivatives","ETHF0:USTF0",1758637644245,1.98581482,4184.7,4184.6,1.01970111]
["bitfinex-derivatives","ETHF0:USTF0",1758637644544,1.55597482,4184.7,4184.6,1.01970111]
["bitfinex-derivatives","ETHF0:USTF0",1758637644746,1.55597482,4184.7,4184.6,1.24400111]
["bitfinex-derivatives","ETHF0:USTF0",1758637645242,0.97507482,4184.7,4184.6,1.24400111]
["bitfinex-derivatives","ETHF0:USTF0",1758637645442,0.55337482,4184.7,4184.6,1.24400111]
["bitfinex-derivatives","ETHF0:USTF0",1758637645744,0.77734487,4185.0,4184.9,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758637645939,1.30674487,4185.0,4184.9,1.20607111]
["bitfinex-derivatives","ETHF0:USTF0",1758637647147,0.99304487,4185.0,4184.9,1.20607111]
["bitfinex-derivatives","ETHF0:USTF0",1758637647739,1.30674487,4185.0,4184.9,1.20607111]
["bitfinex-derivatives","ETHF0:USTF0",1758637648040,0.99304487,4185.0,4184.9,1.20607111]
["bitfinex-derivatives","ETHF0:USTF0",1758637648348,0.55404487,4185.0,4184.9,1.20607111]
["bitfinex-derivatives","ETHF0:USTF0",1758637648639,0.55404487,4185.0,4184.9,0.77625111]
["bitfinex-derivatives","ETHF0:USTF0",1758637648640,1.30674487,4185.0,4184.9,0.77625111]
["bitfinex-derivatives","ETHF0:USTF0",1758637648845,1.30674487,4185.0,4184.9,1.20607111]
["bitfinex-derivatives","ETHF0:USTF0",1758637649751,0.55404487,4185.0,4184.9,1.20607111]
["bitfinex-derivatives","ETHF0:USTF0",1758637649943,0.77734487,4185.0,4184.9,1.20607111]
["bitfinex-derivatives","ETHF0:USTF0",1758637652551,0.55404487,4185.0,4184.9,1.44502111]
["bitfinex-derivatives","ETHF0:USTF0",1758637652851,0.55404487,4185.0,4184.9,1.20607111]
["bitfinex-derivatives","ETHF0:USTF0",1758637654248,1.30674487,4185.0,4184.9,0.98317111]
["bitfinex-derivatives","ETHF0:USTF0",1758637654453,1.86295487,4185.0,4184.9,0.46237111]
["bitfinex-derivatives","ETHF0:USTF0",1758637654653,1.43314487,4185.0,4184.9,0.46237111]
["bitfinex-derivatives","ETHF0:USTF0",1758637654847,1.30674487,4185.0,4184.9,0.98317111]
["bitfinex-derivatives","ETHF0:USTF0",1758637655043,1.43314487,4185.0,4184.9,0.46237111]
["bitfinex-derivatives","ETHF0:USTF0",1758637656748,1.30674487,4185.0,4184.9,1.20607111]
["bitfinex-derivatives","ETHF0:USTF0",1758637657048,0.99304487,4185.0,4184.9,1.20607111]
["bitfinex-derivatives","ETHF0:USTF0",1758637657244,1.30674487,4185.0,4184.9,1.20607111]
["bitfinex-derivatives","ETHF0:USTF0",1758637657447,1.43314487,4185.0,4184.9,0.46237111]
["bitfinex-derivatives","ETHF0:USTF0",1758637657844,1.30674487,4185.0,4184.9,0.98317111]
["bitfinex-derivatives","ETHF0:USTF0",1758637658342,0.55404487,4185.0,4184.9,1.20607111]
["bitfinex-derivatives","ETHF0:USTF0",1758637658548,0.77734487,4185.0,4184.9,1.20607111]
["bitfinex-derivatives","ETHF0:USTF0",1758637658854,1.30674487,4185.0,4184.9,1.20607111]
["bitfinex-derivatives","ETHF0:USTF0",1758637659549,1.43314487,4185.0,4184.9,0.46237111]
["bitfinex-derivatives","ETHF0:USTF0",1758637659746,1.86295487,4185.0,4184.9,0.46237111]
["bitfinex-derivatives","ETHF0:USTF0",1758637660145,1.43314487,4185.0,4184.9,0.46237111]
["bitfinex-derivatives","ETHF0:USTF0",1758637660341,1.86295487,4185.0,4184.9,0.46237111]
["bitfinex-derivatives","ETHF0:USTF0",1758637660557,1.43314487,4185.0,4184.9,0.46237111]
["bitfinex-derivatives","ETHF0:USTF0",1758637661253,1.86295487,4185.0,4184.9,0.46237111]
["bitfinex-derivatives","ETHF0:USTF0",1758637661458,1.43314487,4185.0,4184.9,0.46237111]
["bitfinex-derivatives","ETHF0:USTF0",1758637661648,1.86295487,4185.0,4184.9,0.03255111]
["bitfinex-derivatives","ETHF0:USTF0",1758637661848,1.86295487,4185.0,4184.9,0.46237111]
["bitfinex-derivatives","ETHF0:USTF0",1758637663155,1.73655487,4185.0,4184.9,0.67747111]
["bitfinex-derivatives","ETHF0:USTF0",1758637663355,1.30674487,4185.0,4184.9,1.20607111]
["bitfinex-derivatives","ETHF0:USTF0",1758637663548,0.55404487,4185.0,4184.9,1.20607111]
["bitfinex-derivatives","ETHF0:USTF0",1758637664455,0.77734487,4185.0,4184.9,1.20607111]
["bitfinex-derivatives","ETHF0:USTF0",1758637664855,1.30674487,4185.0,4184.9,0.98317111]
["bitfinex-derivatives","ETHF0:USTF0",1758637665155,1.30674487,4185.0,4184.9,1.20607111]
["bitfinex-derivatives","ETHF0:USTF0",1758637666047,1.73655487,4185.0,4184.9,0.77625111]
["bitfinex-derivatives","ETHF0:USTF0",1758637666255,1.30674487,4185.0,4184.9,0.77625111]
["bitfinex-derivatives","ETHF0:USTF0",1758637666561,1.30674487,4185.0,4184.9,1.20607111]
["bitfinex-derivatives","ETHF0:USTF0",1758637667054,1.86295487,4185.0,4184.9,0.03255111]
["bitfinex-derivatives","ETHF0:USTF0",1758637667467,1.86295487,4185.0,4184.9,0.46237111]
["bitfinex-derivatives","ETHF0:USTF0",1758637667758,1.86295487,4185.0,4184.9,0.03255111]
["bitfinex-derivatives","ETHF0:USTF0",1758637668259,1.86295487,4185.0,4184.9,0.46237111]
["bitfinex-derivatives","ETHF0:USTF0",1758637670548,1.43314487,4185.0,4184.9,0.46237111]
["bitfinex-derivatives","ETHF0:USTF0",1758637670754,1.30674487,4185.0,4184.9,1.20607111]
["bitfinex-derivatives","ETHF0:USTF0",1758637671457,1.73655487,4185.0,4184.9,1.20607111]
["bitfinex-derivatives","ETHF0:USTF0",1758637671664,1.86295487,4185.0,4184.9,0.46237111]
["bitfinex-derivatives","ETHF0:USTF0",1758637671958,1.30787542,4185.0,4184.9,0.98317111]
["bitfinex-derivatives","ETHF0:USTF0",1758637672359,1.73768542,4185.0,4184.9,0.98317111]
["bitfinex-derivatives","ETHF0:USTF0",1758637672656,1.73768542,4185.0,4184.9,0.55335111]
["bitfinex-derivatives","ETHF0:USTF0",1758637673048,42.47098542,4185.0,4184.9,0.77625111]
["bitfinex-derivatives","ETHF0:USTF0",1758637673454,42.79868542,4185.0,4184.9,1.20607111]
["bitfinex-derivatives","ETHF0:USTF0",1758637673961,42.79868542,4185.0,4184.9,0.77625111]
["bitfinex-derivatives","ETHF0:USTF0",1758637674159,42.79868542,4185.0,4184.9,1.20607111]
["bitfinex-derivatives","ETHF0:USTF0",1758637674462,42.79868542,4185.0,4184.9,0.77625111]
["bitfinex-derivatives","ETHF0:USTF0",1758637674659,42.92268542,4185.0,4184.9,0.03255111]
["bitfinex-derivatives","ETHF0:USTF0",1758637675264,1.18236,4184.5,4184.4,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758637675468,1.73753542,4184.5,4184.4,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758637675755,1.73753542,4184.5,4184.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758637676061,1.73753542,4184.5,4184.4,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1758637677159,1.73753542,4184.5,4184.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758637677356,1.1824,4184.2,4184.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758637677553,1.18245,4183.8,4183.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758637677756,0.4248,4183.4,4183.3,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1758637677955,0.97997542,4183.4,4183.3,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1758637678158,1.30767542,4183.4,4183.3,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1758637678357,1.30767542,4183.4,4183.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758637678660,1.30767542,4183.4,4183.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758637679050,0.3277,4183.2,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758637679249,0.7525,4183.2,4183.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758637682462,0.7525,4183.2,4183.1,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758637683761,0.247,4183.4,4183.3,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758637683967,0.9995,4183.4,4183.3,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1758637684160,0.9995,4183.4,4183.3,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1758637685158,1.42947,4183.4,4183.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758637685363,1.42947,4183.4,4183.3,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1758637685663,0.9995,4183.4,4183.3,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1758637686060,0.6718,4183.4,4183.3,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1758637686469,1.42947,4183.4,4183.3,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1758637686774,0.9995,4183.4,4183.3,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1758637687068,0.4248,4183.4,4183.3,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1758637687269,0.6718,4183.4,4183.3,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1758637687566,1.42947,4183.4,4183.3,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1758637687763,0.9995,4183.4,4183.3,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1758637688068,0.219,4183.4,4183.3,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1758637688266,41.98243,4183.9,4183.8,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1758637688470,42.78164844,4183.9,4183.8,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1758637688863,1.30471844,4183.9,4183.8,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1758637689061,1.22401844,4183.9,4183.8,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1758637689261,42.35171844,4183.9,4183.8,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1758637689462,42.35171844,4183.9,4183.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758637689463,0.2058,4183.6,4183.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758637689666,0.7525,4183.6,4183.5,1.17036]
["bitfinex-derivatives","ETHF0:USTF0",1758637689970,0.4248,4183.6,4183.5,1.29766]
["bitfinex-derivatives","ETHF0:USTF0",1758637690573,0.219,4183.6,4183.5,1.29766]
["bitfinex-derivatives","ETHF0:USTF0",1758637691274,0.4528,4183.8,4183.7,0.85614]
["bitfinex-derivatives","ETHF0:USTF0",1758637691469,0.79954323,4183.8,4183.7,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1758637691668,0.55254323,4183.8,4183.7,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1758637691870,0.7589,4184.5,4184.4,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1758637692070,0.7589,4184.5,4184.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758637692071,0.7589,4184.3,4184.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758637692275,0.7589,4183.6,4183.5,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1758637692476,0.7589,4183.6,4183.5,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1758637692664,0.56212,4184.0,4183.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758637692665,0.3297,4184.0,4183.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758637692870,41.6911,4184.5,4184.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758637693067,0.3297,4184.4,4184.3,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758637693272,1.74199279,4184.4,4184.3,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758637693778,1.31212279,4184.4,4184.3,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1758637693976,1.31212279,4184.4,4184.3,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1758637694275,0.98242279,4184.4,4184.3,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1758637694676,1.22942279,4184.4,4184.3,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1758637695374,0.55322279,4184.4,4184.3,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1758637695574,0.55381,4185.0,4184.9,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1758637695575,0.7589,4185.0,4184.9,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1758637695776,0.7589,4185.0,4184.9,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1758637695777,1.22979179,4185.0,4184.9,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1758637695976,1.55949179,4185.0,4184.9,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1758637696774,1.22979179,4185.0,4184.9,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1758637697371,1.55949179,4185.0,4184.9,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1758637697678,0.55359179,4185.0,4184.9,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1758637698078,0.98279179,4185.0,4184.9,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1758637698279,1.31249179,4185.0,4184.9,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1758637698479,0.98279179,4185.0,4184.9,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1758637698776,0.55359179,4185.0,4184.9,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1758637699375,0.55279179,4185.0,4184.9,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1758637700181,0.75859179,4185.0,4184.9,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1758637701281,0.55279179,4185.0,4184.9,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1758637702184,0.4292,4185.6,4185.5,1.29156]
["bitfinex-derivatives","ETHF0:USTF0",1758637702487,1.43565,4185.6,4185.5,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1758637702679,1.0059,4185.6,4185.5,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1758637704381,41.8059,4185.6,4185.5,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1758637704880,42.23565,4185.6,4185.5,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1758637705384,41.8059,4185.6,4185.5,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1758637706588,1.0059,4185.6,4185.5,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1758637706894,0.1322,4186.0,4185.9,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1758637706895,0.7486,4186.0,4185.9,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1758637707991,1.17831,4186.0,4185.9,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1758637708692,0.7486,4185.6,4185.5,1.16795]
["bitfinex-derivatives","ETHF0:USTF0",1758637708888,0.9956,4185.6,4185.5,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1758637710293,0.247,4185.6,4185.5,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1758637710685,0.4577,4185.9,4185.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758637710881,0.4577,4185.9,4185.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758637711497,0.4577,4185.9,4185.8,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1758637711692,0.6815,4185.9,4185.8,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1758637711996,0.7486,4185.7,4185.6,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1758637712690,41.5486,4186.2,4186.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758637712892,0.42971,4186.0,4185.9,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1758637713194,1.72967585,4186.0,4185.9,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1758637713398,1.29996585,4186.0,4185.9,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1758637713694,1.72967585,4186.0,4185.9,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1758637713996,0.7486,4185.9,4185.8,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1758637714201,0.9946,4185.9,4185.8,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1758637714699,1.42432,4185.9,4185.8,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1758637715104,0.9946,4185.9,4185.8,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1758637715701,43.22113656,4186.2,4186.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758637716005,1.54598938,4186.2,4186.1,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758637716505,1.97567938,4186.2,4186.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758637716909,1.54598938,4186.2,4186.1,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758637718100,0.7486,4186.1,4186.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758637718294,1.29998938,4186.1,4186.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758637718498,0.7486,4185.5,4185.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758637718708,0.7486,4185.5,4185.4,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1758637719203,0.7486,4185.5,4185.4,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1758637720310,0.4345,4185.5,4185.4,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1758637720510,0.42972,4185.9,4185.8,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758637720717,1.97636893,4185.9,4185.8,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758637721309,1.23254893,4185.9,4185.8,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758637721607,1.97636893,4185.9,4185.8,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758637721807,0.98654893,4185.9,4185.8,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758637722001,1.00874893,4185.9,4185.8,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758637722202,0.55204893,4185.9,4185.8,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758637722411,0.2107,4186.1,4186.0,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1758637722608,0.9946,4186.1,4186.0,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1758637722804,1.97672775,4186.1,4186.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758637723509,1.97672775,4186.1,4186.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758637723708,0.2107,4185.6,4185.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758637723909,0.2107,4185.6,4185.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758637724105,0.76312775,4185.6,4185.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758637724401,0.76312775,4185.6,4185.5,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1758637724905,0.55242775,4185.6,4185.5,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1758637725212,0.7637945,4185.9,4185.8,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1758637725405,1.3016945,4185.9,4185.8,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1758637725903,0.9875945,4185.9,4185.8,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1758637726312,0.3141,4186.9,4186.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758637726506,0.5248,4186.9,4186.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758637726703,0.9946,4186.9,4186.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758637726904,1.42421,4186.9,4186.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758637727101,1.42421,4186.9,4186.8,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1758637727303,0.9946,4186.9,4186.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1758637728002,0.9946,4186.9,4186.8,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758637728709,0.9946,4186.9,4186.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1758637729102,0.9922,4186.9,4186.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1758637729509,1.42181,4186.9,4186.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758637729710,0.5625,4186.5,4186.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758637729906,0.4345,4186.2,4186.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758637730111,0.4345,4186.2,4186.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758637730715,0.4345,4186.2,4186.1,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1758637731010,0.4345,4186.2,4186.1,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1758637731209,0.7486,4186.2,4186.1,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1758637731600,0.7486,4186.2,4185.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758637731601,0.7486,4185.9,4185.8,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1758637731805,0.7486,4185.9,4185.8,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1758637732814,0.4345,4185.9,4185.8,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1758637733613,0.2107,4185.9,4185.8,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1758637734418,0.246,4186.0,4185.9,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1758637734619,0.7482,4186.5,4186.4,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1758637734822,1.42385,4186.5,4186.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758637735223,1.42385,4186.5,4186.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758637735526,1.10265,4186.5,4186.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758637736322,1.42385,4186.5,4186.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758637737222,0.42968,4186.3,4186.2,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758637737525,1.17788,4186.3,4186.2,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1758637738125,1.17788,4186.3,4186.2,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1758637738324,0.97800005,4186.3,4186.2,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1758637739328,1.40767005,4186.3,4186.2,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1758637739527,0.97800005,4186.3,4186.2,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1758637739828,1.72887005,4186.3,4186.2,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1758637740229,1.29920005,4186.3,4186.2,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1758637740533,0.97800005,4186.3,4186.2,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1758637741326,0.55100005,4186.3,4186.2,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1758637743832,1.29920005,4186.3,4186.2,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1758637744335,1.29680005,4186.3,4186.2,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1758637744533,1.72648005,4186.3,4186.2,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1758637745132,1.29680005,4186.3,4186.2,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1758637747740,0.54860005,4186.3,4186.2,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1758637748038,1.29680005,4186.3,4186.2,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1758637748236,0.54860005,4186.3,4186.2,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1758637748545,0.97560005,4186.3,4186.2,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1758637748739,0.54860005,4186.3,4186.2,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1758637755542,0.5416,4187.3,4187.2,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1758637755740,0.97113,4187.7,4187.6,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758637755933,0.2212,4187.7,4187.6,0.94068676]
["bitfinex-derivatives","ETHF0:USTF0",1758637756941,0.2212,4188.0,4187.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758637757136,0.7658,4188.0,4187.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758637757343,0.4454,4188.0,4187.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758637758245,0.7658,4188.0,4187.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758637759245,0.765,4188.0,4187.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758637759440,0.765,4188.0,4187.9,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1758637760145,1.1945,4188.0,4187.9,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1758637760743,1.19533,4187.7,4187.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758637760946,1.19534,4187.6,4187.5,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758637761245,0.4454,4187.1,4187.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1758637761449,0.875,4187.0,4186.9,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1758637761747,0.7658,4187.0,4186.9,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1758637762050,0.4454,4187.0,4186.9,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1758637762347,0.7658,4187.0,4186.9,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1758637762549,1.1954,4187.0,4186.9,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1758637762840,0.2212,4186.7,4186.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758637763147,0.7606,4186.7,4186.6,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1758637766548,0.4454,4186.7,4186.6,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1758637767451,0.2212,4186.7,4186.6,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1758637767643,0.76728268,4186.7,4186.6,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1758637768350,1.28928268,4186.7,4186.6,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1758637768549,0.97408268,4186.7,4186.6,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1758637770252,1.71891268,4186.7,4186.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758637770446,1.28928268,4186.7,4186.6,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1758637771548,1.71891268,4186.7,4186.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758637771941,1.17266,4186.5,4186.4,0.96516]
["bitfinex-derivatives","ETHF0:USTF0",1758637772345,1.71871506,4186.5,4186.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758637772545,1.28905506,4186.5,4186.4,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1758637772739,0.54605506,4186.5,4186.4,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1758637773144,0.221,4186.5,4186.4,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1758637773349,0.221,4186.8,4186.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758637773546,0.76706573,4186.8,4186.7,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1758637773739,0.54606573,4186.8,4186.7,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1758637773936,0.54606573,4186.8,4186.7,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1758637774153,0.54606573,4186.8,4186.7,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1758637776252,1.19668573,4186.8,4186.7,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1758637776454,0.76706573,4186.8,4186.7,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1758637777544,0.54606573,4186.8,4186.7,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1758637779256,0.76706573,4186.8,4186.7,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1758637779755,0.54606573,4186.8,4186.7,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1758637782458,1.17256,4187.5,4187.4,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1758637782651,1.71947837,4187.5,4187.4,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1758637782954,1.71947837,4187.5,4187.4,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1758637783153,1.71947837,4187.5,4187.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758637783357,1.71947837,4187.5,4187.4,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1758637785254,1.71947837,4187.5,4187.4,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1758637786558,1.28991837,4187.5,4187.4,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1758637786758,1.53591837,4187.5,4187.4,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1758637787161,1.96546837,4187.5,4187.4,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1758637787558,1.53591837,4187.5,4187.4,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1758637787760,0.54691837,4187.5,4187.4,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1758637789058,0.3152,4188.2,4187.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758637789059,0.987,4188.2,4188.1,0.85199]
["bitfinex-derivatives","ETHF0:USTF0",1758637789361,1.41648,4188.2,4188.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758637789764,0.85731,4188.0,4187.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758637789958,1.17251,4188.0,4187.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758637790363,0.221,4188.1,4188.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758637790560,0.4278,4188.1,4188.0,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758637790766,1.17249,4188.1,4188.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758637791065,0.85732,4187.9,4187.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758637791262,1.44364,4188.5,4187.1,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1758637791263,0.85736,4187.4,4187.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758637791464,1.17256,4187.4,4187.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758637791661,1.17256,4187.4,4187.3,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1758637791960,1.17256,4187.4,4187.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758637792169,1.17258,4187.3,4187.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758637792362,0.743,4187.3,4187.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758637792962,0.743,4187.3,4187.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758637793160,0.84968,4187.2,4186.9,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1758637793367,0.2121,4186.7,4186.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758637793569,0.2121,4186.7,4186.6,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1758637793766,0.95157,4187.3,4187.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758637793968,1.15957,4187.3,4187.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758637794366,1.15957,4187.3,4187.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758637795663,1.15957,4187.3,4186.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758637795664,0.1316,4187.0,4186.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758637795867,0.73,4186.4,4186.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758637796168,0.4201,4186.4,4186.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758637796369,0.2121,4186.4,4186.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758637796871,0.2121,4186.4,4186.3,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1758637798066,0.3099,4186.7,4186.6,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758637798268,0.522,4186.7,4186.6,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1758637798769,1.15963,4186.7,4186.6,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1758637799065,0.64173,4186.7,4186.6,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1758637799568,0.2121,4186.7,4186.6,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1758637800365,0.42963,4186.8,4186.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758637800366,0.95156,4187.4,4187.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758637800668,0.84969,4187.1,4187.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758637800860,1.3839,4187.1,4186.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1758637801070,0.73,4186.8,4186.7,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1758637801267,1.27481811,4186.8,4186.7,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1758637801468,0.75691811,4186.8,4186.7,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1758637801672,0.54481811,4186.8,4186.7,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1758637801874,0.95157,4187.3,4187.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758637802060,1.70441876,4187.3,4187.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758637802266,0.2121,4186.7,4186.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758637802673,0.7395,4187.0,4186.9,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758637802972,1.70428654,4187.0,4186.9,1.19211]
["bitfinex-derivatives","ETHF0:USTF0",1758637803273,1.70428654,4187.0,4186.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758637803466,1.70428654,4187.0,4186.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758637803964,6.16112654,4187.0,4186.1,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758637804271,0.75678654,4186.9,4186.8,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1758637804468,0.54468654,4186.9,4186.8,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1758637804768,0.2121,4187.3,4187.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758637804972,0.2121,4187.3,4187.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758637805160,0.246,4187.6,4187.5,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758637805366,1.2169571,4187.6,4187.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758637805676,1.9563971,4187.6,4187.5,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1758637805974,1.7103971,4187.6,4187.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758637806472,1.2808571,4187.6,4187.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758637806769,0.73,4187.2,4187.1,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1758637806972,1.2808571,4187.2,4187.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758637807668,1.2808571,4187.2,4187.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758637807869,0.73,4186.7,4186.4,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758637808074,0.73,4186.1,4186.0,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1758637808274,0.73,4186.1,4186.0,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1758637808470,0.2121,4186.1,4186.0,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1758637808870,0.4201,4186.9,4186.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758637809064,1.2809031,4186.9,4186.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758637809276,0.3099,4186.7,4186.6,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758637809480,1.15964,4186.6,4186.4,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758637809674,1.2809031,4186.5,4186.4,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758637809975,1.2809031,4186.5,4186.4,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1758637810167,1.2809031,4186.5,4186.4,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1758637811869,0.9710031,4186.5,4186.4,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1758637812072,0.5509031,4186.5,4186.4,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1758637813172,0.7535031,4186.5,4186.4,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1758637813680,0.42971,4186.0,4185.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758637813975,0.5509031,4185.9,4185.8,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758637814181,1.18326633,4186.3,4186.2,0.87509]
["bitfinex-derivatives","ETHF0:USTF0",1758637814373,42.52316632,4186.3,4186.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758637814774,1.29348632,4186.3,4186.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758637814981,0.96608632,4186.3,4186.2,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1758637815679,0.75358632,4186.3,4186.2,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1758637815876,0.55098632,4186.3,4186.2,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1758637816085,0.84471,4186.9,4186.8,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1758637816286,0.7425,4186.4,4186.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758637816485,0.7425,4186.1,4186.0,0.96971]
["bitfinex-derivatives","ETHF0:USTF0",1758637816691,1.29355069,4186.1,4186.0,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1758637817085,1.72325069,4186.1,4186.0,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1758637817290,1.29355069,4186.1,4186.0,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1758637817891,1.29355069,4186.1,4185.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758637817892,0.7425,4185.6,4185.5,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1758637818089,0.7425,4185.6,4185.0,1.19711]
["bitfinex-derivatives","ETHF0:USTF0",1758637818090,0.4151,4185.4,4185.3,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758637818386,0.7425,4185.2,4185.1,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1758637818589,0.4151,4185.6,4185.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758637818790,1.21062021,4185.6,4185.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758637818987,0.3274,4186.8,4185.5,5.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758637819189,0.7425,4186.5,4186.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758637819383,0.7425,4186.5,4185.5,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758637819384,0.451,4186.0,4185.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758637819585,0.451,4186.0,4185.5,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1758637819586,0.7425,4185.6,4185.5,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1758637820383,0.4151,4185.6,4185.5,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1758637820585,0.7425,4185.6,4185.5,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1758637820785,0.7425,4185.6,4185.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758637820981,1.39551838,4185.6,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758637821196,0.7425,4185.5,4185.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758637821494,1.17226,4185.5,4185.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758637821695,1.39557807,4185.5,4184.8,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1758637821994,0.2026,4185.1,4185.0,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1758637822691,0.2026,4185.4,4185.3,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1758637822896,0.2026,4185.4,4185.3,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1758637823795,0.7407,4185.4,4185.3,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1758637824195,0.2026,4185.4,4185.3,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1758637824884,1.16467,4185.4,4185.3,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1758637825287,0.7349,4185.4,4185.3,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1758637825691,0.4093,4185.4,4185.3,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1758637827191,0.2079,4185.8,4185.7,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1758637827391,0.96541417,4185.8,4185.7,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1758637827601,0.75871417,4185.8,4185.7,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1758637827805,0.55081417,4185.8,4185.7,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1758637827993,0.96570058,4186.1,4186.0,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1758637828294,1.29130058,4186.1,4186.0,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1758637828797,0.75900058,4186.1,4186.0,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1758637829009,0.55110058,4186.1,4186.0,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1758637829302,1.29130058,4186.1,4186.0,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1758637829497,0.98080058,4186.1,4186.0,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1758637829696,1.96600058,4186.1,4186.0,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1758637830099,1.96600058,4186.1,4186.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758637830405,1.16994,4185.7,4185.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758637830594,1.29130058,4185.7,4185.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758637830794,1.72104058,4185.7,4185.6,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1758637830994,1.96604058,4185.7,4185.6,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1758637831405,1.16996,4185.5,4185.4,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1758637831600,0.42977,4185.4,4185.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758637831905,0.7402,4185.2,4185.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758637832105,0.2079,4185.2,4185.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758637832504,1.16995,4185.6,4185.5,1.30956]
["bitfinex-derivatives","ETHF0:USTF0",1758637832801,1.72151693,4185.6,4185.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758637834308,1.72151693,4185.6,4185.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758637834605,1.16998,4185.3,4185.2,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1758637834802,1.29176693,4185.3,4185.2,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1758637835206,0.96616693,4185.3,4185.2,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1758637835503,1.39594693,4185.3,4185.2,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1758637837208,0.96616693,4185.3,4185.2,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1758637837507,1.39594693,4185.3,4185.2,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1758637838905,1.72154693,4185.3,4185.2,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1758637839210,1.72154693,4185.3,4185.2,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1758637839712,1.72154693,4185.3,4185.2,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1758637839713,0.96616693,4185.3,4185.2,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1758637839912,0.75946693,4185.3,4185.2,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1758637840113,0.75946693,4185.3,4185.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758637840411,1.72154693,4185.3,4185.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758637840711,1.72154693,4185.3,4185.2,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1758637841011,0.75946693,4185.3,4185.2,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1758637842612,0.55156693,4185.3,4185.2,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1758637842908,0.4298,4185.1,4185.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758637843113,1.29279039,4185.1,4185.0,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1758637843315,0.76049039,4185.1,4185.0,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1758637843613,0.55259039,4185.1,4185.0,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1758637843807,0.2079,4185.3,4185.2,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1758637844007,0.55280721,4185.3,4185.2,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1758637844204,0.245,4185.8,4185.7,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1758637844404,0.2079,4186.1,4186.0,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1758637844609,0.7402,4186.1,4186.0,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1758637845507,1.1699,4186.1,4186.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758637845711,0.7402,4185.8,4185.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1758637846023,0.7402,4185.8,4185.7,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1758637847615,0.4146,4185.8,4185.7,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1758637847817,0.7402,4185.8,4185.7,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1758637848417,0.2079,4185.2,4185.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758637848720,0.7402,4185.2,4185.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758637848912,0.4146,4185.2,4185.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758637850013,0.4146,4185.2,4185.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758637850318,0.4146,4185.2,4185.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758637850914,0.2079,4185.2,4185.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758637851717,0.5335,4185.5,4185.4,0.84907]
["bitfinex-derivatives","ETHF0:USTF0",1758637851918,1.16996,4185.5,4185.4,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1758637852620,0.7402,4185.5,4185.4,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1758637853416,0.4401,4185.8,4185.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758637853615,0.42969,4186.2,4185.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758637853813,1.42479,4186.2,4186.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758637854721,1.42479,4186.2,4186.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758637854922,1.42479,4186.2,4186.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758637855418,1.42479,4186.2,4186.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758637855607,1.42479,4186.2,4186.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758637856121,1.97529254,4186.2,4186.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758637857619,1.97529254,4186.2,4186.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758637858121,1.54560254,4186.2,4186.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758637858622,1.97529254,4186.2,4186.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758637859023,1.54560254,4186.2,4186.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758637859319,0.55050254,4186.2,4186.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758637859516,0.2186,4187.1,4187.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758637859721,0.4636,4187.1,4187.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758637860117,0.42956,4187.5,4187.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758637860322,1.17966,4187.5,4187.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758637860525,0.42961,4187.0,4186.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758637860719,0.42961,4187.0,4186.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758637860720,0.7501,4186.2,4186.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758637861022,0.7501,4186.6,4186.5,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1758637861224,1.17975,4186.6,4186.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758637861522,0.2186,4186.6,4186.5,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1758637862018,0.4401,4186.8,4186.7,0.86653]
["bitfinex-derivatives","ETHF0:USTF0",1758637862219,0.7501,4186.8,4186.7,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1758637862621,0.7501,4187.2,4187.1,0.86649]
["bitfinex-derivatives","ETHF0:USTF0",1758637862814,0.7501,4187.2,4187.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758637863125,0.7501,4187.2,4186.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758637863126,0.7501,4186.9,4186.8,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1758637863322,0.7501,4186.9,4186.8,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1758637863524,0.7501,4187.3,4187.2,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1758637863825,1.17968,4187.3,4187.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758637864126,0.5286,4187.6,4187.5,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1758637864326,0.4401,4187.6,4187.5,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1758637864523,0.245,4187.8,4187.7,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1758637864718,0.5286,4188.2,4188.1,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758637864924,0.5286,4188.2,4188.1,0.86639]
["bitfinex-derivatives","ETHF0:USTF0",1758637865126,0.2186,4188.2,4188.1,0.86639]
["bitfinex-derivatives","ETHF0:USTF0",1758637865430,0.7501,4188.2,4188.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758637866222,0.42952,4187.9,4187.7,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1758637866416,0.5653,4187.5,4187.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758637866820,0.5653,4187.5,4187.3,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758637866821,0.2186,4188.0,4187.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758637867120,0.8753,4188.0,4187.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758637867319,0.8753,4188.0,4187.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758637867520,0.2186,4188.0,4187.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758637867915,1.3048,4188.0,4187.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758637868119,0.8753,4188.0,4187.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758637869625,0.98448,4188.2,4188.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758637869828,0.98448,4188.2,4188.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758637869829,1.20308,4188.2,4188.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758637870126,0.7736,4188.2,4188.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758637870327,0.5286,4188.2,4188.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758637870928,0.2186,4188.2,4188.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758637871330,0.7674,4188.2,4188.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758637871827,1.19688,4188.2,4188.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758637872022,1.74096387,4188.2,4188.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758637872217,1.31148387,4188.2,4188.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758637872420,1.74096387,4188.2,4188.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758637872922,0.42954,4187.6,4187.5,0.64615]
["bitfinex-derivatives","ETHF0:USTF0",1758637873124,1.18594,4187.6,4187.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758637873328,0.7564,4187.6,4187.5,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1758637873823,1.18594,4187.6,4187.5,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1758637874023,1.18594,4187.6,4187.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758637874227,1.18599,4187.2,4187.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758637874530,1.18599,4187.2,4187.1,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758637875026,0.1245,4187.5,4187.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758637875223,0.2076,4187.5,4187.4,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1758637875418,0.5343,4187.6,4187.5,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1758637875624,0.5343,4187.6,4187.0,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1758637875625,0.7564,4187.3,4187.2,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1758637875827,0.7564,4187.3,4187.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758637876025,0.4296,4187.1,4187.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758637876224,0.5343,4186.8,4186.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758637876427,0.5343,4186.8,4186.7,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758637877131,0.2076,4186.8,4186.7,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758637877326,0.7564,4187.1,4187.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758637877519,0.42959,4187.2,4186.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758637877520,0.63724,4186.7,4186.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758637877724,0.85934,4186.7,4186.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758637877926,0.85937,4186.4,4186.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758637878125,1.18607,4186.4,4186.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758637878422,1.18607,4186.4,4186.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758637878828,0.7564,4186.4,4186.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758637879028,0.2076,4186.4,4186.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758637880029,0.7564,4186.4,4186.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758637880229,1.18607,4186.4,4186.3,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1758637880430,0.7564,4186.4,4186.3,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1758637881732,1.18607,4186.4,4186.3,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1758637882033,1.18607,4186.4,4186.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758637882635,1.18607,4186.4,4186.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758637882838,0.97852,4185.9,4185.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758637883033,1.18612,4185.9,4185.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758637883234,0.7564,4185.9,4185.8,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1758637883429,0.7564,4185.9,4185.8,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1758637884837,1.18612,4185.9,4185.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758637885441,0.7564,4185.9,4185.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758637885736,1.18612,4185.9,4185.8,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1758637885938,1.18612,4185.9,4185.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758637886138,0.85266,4185.5,4185.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758637886330,1.15739,4185.3,4185.2,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1758637886641,1.15739,4185.3,4185.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758637887438,1.15739,4185.3,4185.2,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1758637889040,1.15738,4185.3,4185.2,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1758637890035,1.15738,4185.3,4185.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758637890342,1.15738,4185.3,4185.2,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1758637890532,1.15738,4185.3,4185.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758637891433,1.15738,4185.3,4185.2,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1758637891634,1.15738,4185.3,4185.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758637892636,1.15742,4184.9,4184.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758637892831,1.15746,4184.6,4184.5,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1758637893146,0.7276,4184.6,4184.5,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1758637893340,1.15745,4184.6,4184.5,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1758637894336,0.7276,4184.6,4184.5,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1758637894644,1.15745,4184.6,4184.5,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1758637894835,0.7276,4184.6,4184.5,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1758637895031,1.15745,4184.6,4184.5,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1758637895341,1.15745,4184.6,4184.5,0.85726]
["bitfinex-derivatives","ETHF0:USTF0",1758637895537,1.15745,4184.6,4184.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758637895835,0.7276,4184.6,4184.5,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1758637896043,1.15745,4184.6,4184.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758637896544,1.15751,4184.1,4184.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758637896738,0.7276,4184.1,4184.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758637897130,0.93846,4184.5,4184.4,1.17157]
["bitfinex-derivatives","ETHF0:USTF0",1758637897335,1.28336,4184.5,4184.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758637897745,1.28336,4184.5,4184.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758637898139,0.42989,4184.3,4184.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758637898338,0.4229,4184.3,4184.2,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1758637898837,0.7276,4184.3,4184.2,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1758637899847,1.09773,4184.8,4184.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758637900034,0.4229,4184.8,4184.7,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1758637900543,0.7276,4184.8,4184.7,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1758637901546,0.3047,4184.7,4184.3,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1758637901849,0.7276,4184.7,4184.6,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1758637902746,0.1259,4184.5,4184.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758637902948,0.7276,4184.1,4184.0,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758637903144,0.55421,4186.0,4185.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758637903349,0.74785549,4185.9,4185.8,0.85713]
["bitfinex-derivatives","ETHF0:USTF0",1758637903548,0.5086,4185.9,4185.8,0.85713]
["bitfinex-derivatives","ETHF0:USTF0",1758637903738,0.5086,4185.9,4185.8,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1758637903943,41.1709,4186.5,4185.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758637903944,0.4229,4186.4,4186.3,1.17138]
["bitfinex-derivatives","ETHF0:USTF0",1758637904242,0.4229,4186.4,4185.3,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1758637904243,0.4229,4185.7,4185.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758637904544,0.4229,4185.7,4184.8,1.07458]
["bitfinex-derivatives","ETHF0:USTF0",1758637904545,0.5086,4185.1,4185.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758637904744,0.5086,4185.1,4185.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758637904944,0.2039,4185.1,4185.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758637905149,0.7276,4185.7,4185.6,0.85715]
["bitfinex-derivatives","ETHF0:USTF0",1758637906047,0.7276,4185.7,4185.6,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1758637906245,0.2039,4185.7,4185.6,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1758637906440,0.2039,4186.0,4185.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758637906644,0.2039,4186.0,4185.9,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1758637906845,0.5086,4186.0,4185.9,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1758637907044,0.2039,4186.0,4185.9,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1758637907241,0.8535,4186.0,4185.9,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1758637908044,0.7276,4186.0,4185.9,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1758637908242,0.2039,4186.0,4185.9,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1758637909251,0.5237,4186.4,4186.3,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758637909448,0.74921657,4186.4,4186.3,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1758637909639,0.42963,4186.8,4186.6,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758637909861,0.96832094,4186.7,4186.6,1.17135]
["bitfinex-derivatives","ETHF0:USTF0",1758637910346,1.27302094,4186.7,4186.6,1.17135]
["bitfinex-derivatives","ETHF0:USTF0",1758637910649,1.27299358,4186.7,4186.6,1.17135]
["bitfinex-derivatives","ETHF0:USTF0",1758637912449,1.28316,4186.5,4186.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758637912647,0.5086,4185.8,4185.7,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1758637912847,0.7276,4185.8,4185.7,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1758637913050,0.2039,4185.8,4185.7,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1758637913350,0.2216,4185.9,4185.8,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1758637913647,0.7479,4185.9,4185.8,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1758637913847,0.42968,4186.3,4185.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758637914053,0.87018,4186.3,4186.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758637914355,1.41542714,4186.3,4186.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758637914657,1.72282714,4186.3,4186.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758637916556,1.72282714,4186.3,4186.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758637920345,0.99861,4186.0,4185.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758637920545,0.2216,4185.4,4185.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758637920850,0.7479,4185.0,4184.9,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1758637921246,0.529,4185.0,4184.9,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1758637921456,0.7479,4185.4,4185.3,1.15448]
["bitfinex-derivatives","ETHF0:USTF0",1758637921656,1.17767,4185.4,4185.3,1.15448]
["bitfinex-derivatives","ETHF0:USTF0",1758637922149,1.17767,4185.4,4185.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758637922350,0.8763,4185.0,4184.9,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1758637922553,1.17774,4184.8,4184.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758637922749,1.17774,4184.7,4184.6,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1758637922954,0.7479,4184.7,4184.6,1.15455]
["bitfinex-derivatives","ETHF0:USTF0",1758637923159,1.17774,4184.7,4184.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758637923558,0.7479,4184.7,4184.6,1.15455]
["bitfinex-derivatives","ETHF0:USTF0",1758637923857,0.7479,4185.0,4184.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758637924161,1.17774,4184.7,4184.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758637924663,1.17774,4184.7,4184.6,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1758637924852,0.2216,4184.3,4184.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758637925154,0.7479,4184.3,4184.2,1.15459]
["bitfinex-derivatives","ETHF0:USTF0",1758637925358,0.529,4184.5,4184.4,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1758637925551,0.7479,4184.5,4184.4,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1758637926159,0.2216,4184.5,4184.4,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1758637926458,0.529,4184.8,4184.7,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1758637926659,1.07320677,4184.8,4184.7,1.15454]
["bitfinex-derivatives","ETHF0:USTF0",1758637926861,0.7479,4184.8,4184.7,0.84994]
["bitfinex-derivatives","ETHF0:USTF0",1758637927256,0.7479,4184.6,4184.5,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1758637927562,0.8763,4185.0,4184.9,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1758637927859,1.85040653,4185.0,4184.9,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1758637928262,1.85040653,4185.0,4184.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758637928466,0.7479,4184.7,4184.6,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1758637929257,1.17774,4184.7,4184.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758637929458,0.8763,4184.5,4184.4,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758637929659,0.8763,4184.5,4184.4,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1758637929858,0.8763,4184.5,4184.4,0.84997]
["bitfinex-derivatives","ETHF0:USTF0",1758637930062,0.8763,4184.5,4184.4,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1758637930960,0.7479,4184.9,4184.8,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1758637931166,1.29246817,4184.9,4184.8,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1758637931465,1.72228817,4184.9,4184.8,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1758637932369,1.29246817,4184.9,4184.8,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1758637932956,0.75146817,4184.9,4184.8,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1758637933264,0.97797,4185.4,4185.3,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758637933466,1.7295674,4185.4,4185.3,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1758637933658,1.9418674,4185.4,4185.3,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1758637933962,1.5120974,4185.4,4185.3,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1758637934360,1.0547974,4185.4,4185.3,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1758637934667,1.2670974,4185.4,4185.3,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1758637935761,0.5446974,4185.4,4185.3,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1758637936066,0.42969,4186.2,4186.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758637936067,0.7224,4186.1,4186.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758637936260,1.26746667,4186.1,4186.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758637936461,1.26746667,4186.1,4186.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758637936462,1.69716667,4186.1,4186.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758637936762,1.69716667,4186.1,4186.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758637936959,1.69716667,4186.1,4186.0,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1758637937266,1.69716667,4186.1,4186.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758637937768,1.69716667,4186.1,4186.0,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1758637938368,1.69716667,4186.1,4186.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758637938571,1.69716667,4186.1,4186.0,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1758637938866,1.69716667,4186.1,4186.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758637939066,1.69716667,4186.1,4186.0,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1758637939270,1.69716667,4186.1,4186.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758637939670,1.69716667,4186.1,4186.0,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1758637939961,1.26746667,4186.1,4186.0,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1758637940165,1.26746667,4186.1,4186.0,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1758637940474,0.1254,4187.0,4186.6,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1758637940475,0.5101,4186.7,4186.6,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1758637940768,1.26751241,4186.7,4186.6,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1758637944560,0.7224,4186.7,4186.6,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1758637944767,1.15204,4186.7,4186.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758637945071,1.6970918,4186.7,4186.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758637945371,1.6970918,4186.7,4186.6,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1758637945562,0.7224,4186.7,4186.6,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1758637945974,1.15204,4186.7,4186.6,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1758637946176,1.15204,4186.7,4186.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758637946669,1.15204,4186.7,4186.6,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1758637946875,0.7224,4186.7,4186.6,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1758637947377,0.7224,4186.7,4186.6,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1758637947970,0.3032,4186.7,4186.6,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1758637948272,0.762,4187.4,4187.3,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1758637948478,1.3067207,4187.4,4187.3,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1758637948776,0.762,4187.4,4187.3,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1758637948958,0.03808255,4188.2,4187.3,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1758637948959,0.55491,4188.0,4187.3,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1758637949164,0.55491,4188.0,4187.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758637949165,0.5505,4187.8,4187.7,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1758637949365,1.19148,4188.3,4188.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758637949574,1.30631874,4188.3,4188.2,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1758637949775,1.30631874,4188.3,4188.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758637950075,1.73578874,4188.3,4188.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758637950272,0.97101874,4188.3,4188.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758637950469,1.43644,4188.6,4188.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758637950669,1.55105965,4188.6,4188.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758637950870,0.245,4188.6,4188.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758637951069,0.3457,4189.0,4188.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758637951276,1.43634141,4189.0,4188.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758637952070,1.30584141,4189.0,4188.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758637952271,0.8925,4189.0,4188.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758637952674,0.8925,4189.0,4188.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758637953283,0.762,4189.0,4188.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758637957179,0.5505,4189.6,4189.5,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1758637957382,0.762,4189.9,4189.8,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1758637957782,0.2152,4189.9,4189.8,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1758637958089,0.762,4190.3,4190.2,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1758637959390,0.5505,4190.3,4190.2,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1758637959884,0.245,4190.8,4190.2,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1758637959885,0.3353,4190.6,4190.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758637960089,0.3353,4190.6,4190.5,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1758637960285,0.3353,4191.2,4190.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758637960584,0.2152,4191.0,4190.9,1.18731]
["bitfinex-derivatives","ETHF0:USTF0",1758637960783,0.5505,4191.0,4190.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758637960988,0.762,4191.0,4190.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758637962581,0.762,4191.0,4190.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758637962582,0.1305,4191.0,4190.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758637962783,0.762,4190.6,4190.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758637962986,0.762,4190.6,4190.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758637963587,0.762,4190.6,4190.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758637963781,0.762,4190.6,4189.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758637963782,0.1305,4190.5,4190.1,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1758637963988,0.762,4190.2,4190.1,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1758637964187,0.762,4190.2,4190.1,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1758637964790,0.762,4190.2,4190.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758637965094,0.2152,4189.8,4189.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758637965395,0.762,4189.8,4189.7,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1758637965591,0.762,4189.8,4189.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758637965793,0.85605,4189.5,4189.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758637965987,1.32185,4189.5,4189.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758637966187,1.32185,4189.5,4189.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758637966382,1.32185,4189.5,4189.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758637966590,1.19139,4189.1,4189.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758637966788,1.19139,4189.1,4189.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758637967596,0.64461,4188.9,4188.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758637967797,1.19141,4188.9,4188.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758637967988,1.19145,4188.6,4188.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758637968294,0.762,4188.6,4188.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758637969589,0.5599,4189.0,4188.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758637969790,0.9799,4189.0,4188.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758637970002,1.1914,4189.0,4188.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758637971791,0.4267,4188.7,4188.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758637971989,1.19143,4188.7,4188.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758637972496,1.19143,4188.7,4188.6,1.18754]
["bitfinex-derivatives","ETHF0:USTF0",1758637972694,1.19143,4188.7,4188.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758637973095,1.19143,4188.7,4188.6,1.18754]
["bitfinex-derivatives","ETHF0:USTF0",1758637973497,1.19143,4188.7,4188.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758637973691,1.18717,4188.3,4188.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758637973995,1.18722,4187.8,4187.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758637974298,1.18722,4187.8,4187.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758637974299,0.7577,4187.8,4187.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758637974886,0.7577,4187.8,4187.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758637975086,0.7577,4187.8,4187.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758637975293,0.4429,4187.8,4187.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758637975500,0.7577,4187.8,4187.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758637975698,0.7577,4187.8,4187.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758637976600,0.7577,4187.8,4187.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758637977100,1.31695,4187.5,4187.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758637977298,1.85995187,4187.5,4187.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758637977690,1.85995187,4187.5,4187.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758637978793,1.30070187,4187.5,4187.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758637979389,0.54300187,4187.5,4187.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758637980196,0.87241,4188.0,4187.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758637980401,1.86033834,4188.0,4187.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758637980595,1.43082834,4188.0,4187.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758637980801,1.43082834,4188.0,4187.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758637981101,0.54342834,4188.0,4187.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758637981496,0.5377,4188.8,4188.7,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1758637981695,0.5377,4189.1,4189.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758637981900,0.76660629,4189.1,4189.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758637982094,0.5377,4189.5,4189.4,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1758637982295,1.081512,4189.5,4189.4,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1758637982702,1.301512,4189.5,4189.4,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1758637983003,0.543812,4189.5,4189.4,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1758637983505,0.7577,4189.9,4189.8,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1758637983698,1.30172773,4189.9,4189.8,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1758637984199,0.76692773,4189.9,4189.8,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1758637984508,1.30172773,4189.9,4189.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758637984805,1.30172773,4189.9,4189.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758637985100,1.30172773,4189.9,3436.1,0.89947372]
["bitfinex-derivatives","ETHF0:USTF0",1758637985101,0.4429,4188.7,4188.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758637985293,0.4429,4188.5,4188.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758637985494,0.2229,4188.5,4188.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758637985692,0.1297,4189.0,4188.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758637985693,0.4445,4189.0,4188.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758637985901,0.76662697,4189.2,4189.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758637986100,1.30141898,4189.2,4189.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758637987303,0.54383512,4189.6,4189.5,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1758637987496,0.7577,4190.0,4189.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758637987696,0.7577,4189.9,4189.8,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758637988001,0.7577,4189.9,4189.8,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1758637988002,1.30168961,4189.9,4189.8,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1758637988203,1.30168961,4189.9,4189.8,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1758637988503,0.7577,4189.9,4189.8,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1758637989106,0.2229,4189.9,4189.8,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1758637989796,0.3148,4190.3,4190.2,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758637989997,1.30176773,4190.3,4190.2,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1758637990197,0.54406773,4190.3,4190.2,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1758637990406,0.54406773,4190.3,4190.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758637990407,1.30176773,4190.3,4190.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758637990698,1.30176773,4190.3,4190.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758637990900,1.30176773,4190.3,4190.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758637991804,0.2159,4189.8,4189.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758637992305,0.3054,4190.1,4190.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758637992504,1.28797684,4190.1,4190.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1758637993001,1.28797684,4190.1,4190.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758637993402,0.8714,4190.0,4189.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758637993609,0.8714,4190.0,4189.9,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1758637993906,0.7433,4190.0,4189.9,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1758637994104,0.7433,4190.5,4190.4,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758637994302,1.41612958,4190.5,4190.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758637994801,1.41612958,4190.5,4190.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758637995009,1.28802958,4190.4,4190.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758637995306,1.28802958,4190.4,4190.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758637995705,1.28802958,4190.4,4189.8,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1758637995706,0.3054,4189.2,4188.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758637995903,0.2159,4188.3,4188.2,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1758637996106,0.7433,4188.3,4188.2,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1758637996305,0.7433,4188.3,4188.2,0.86908]
["bitfinex-derivatives","ETHF0:USTF0",1758637996506,0.7433,4188.3,4188.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758637996810,0.7433,4187.6,4187.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758637997013,0.7433,4187.6,4187.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758637997812,0.2159,4187.6,4187.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758637998007,0.4335,4188.0,4187.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758637998215,0.8714,4188.0,4187.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758637998507,0.42953,4187.8,4187.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758637998703,0.77351,4188.0,4187.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758637998902,1.30091,4188.0,4187.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758637999614,0.2159,4187.8,4187.7,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1758637999913,0.5213,4187.8,4187.7,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1758638000112,0.7433,4187.8,4187.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758638000310,0.7433,4187.2,4187.1,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1758638000505,1.20187,4188.0,4186.0,1.19876]
["bitfinex-derivatives","ETHF0:USTF0",1758638000506,0.42963,4186.8,4186.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758638000710,0.55771,4187.0,4186.5,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758638001007,0.42964,4186.7,4186.3,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758638001316,0.3054,4186.4,4186.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758638003113,0.3322,4186.7,4186.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758638003509,0.3322,4186.6,4186.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758638003714,0.5443,4186.4,4186.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758638004108,0.7512,4186.4,4186.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758638005717,0.2069,4186.0,4185.9,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758638005920,0.8805,4186.0,4185.9,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758638006115,0.8805,4186.0,4185.9,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1758638007020,0.8805,4186.0,4184.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1758638007021,0.97411,4185.0,4184.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1758638007211,0.97411,4185.0,4184.1,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1758638007212,0.7512,4184.9,4184.8,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758638008008,0.7512,4185.4,4185.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758638008620,0.7512,4185.4,4185.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758638011127,0.7512,4185.4,4185.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758638011619,0.5483,4186.0,4185.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758638011922,0.5483,4186.0,4185.9,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1758638012226,0.8805,4186.0,4185.9,0.63372]
["bitfinex-derivatives","ETHF0:USTF0",1758638014027,0.7512,4186.0,4185.9,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1758638014321,0.2121,4186.0,4185.9,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1758638014921,0.8805,4186.0,4185.9,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1758638015128,0.8805,4186.0,4185.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758638015324,0.8805,4186.0,4185.1,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1758638015325,0.1293,4186.0,4185.1,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1758638015627,0.2121,4185.2,4185.1,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758638015925,0.8805,4186.0,4185.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758638016129,0.5443,4185.6,4185.5,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1758638016727,0.2121,4185.6,4185.5,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1758638017217,0.5443,4186.2,4186.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758638017424,1.18089,4186.2,4186.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758638017730,0.7512,4186.2,4186.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758638018723,0.5443,4185.4,4185.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758638018929,0.2121,4185.4,4185.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758638019318,0.5443,4185.7,4185.6,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1758638019522,0.7512,4185.7,4185.6,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1758638020226,0.84876,4185.6,4185.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758638020534,0.1293,4186.0,4185.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758638020535,1.31026,4185.5,4185.4,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1758638020726,1.31026,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758638021119,1.31026,4185.5,4185.4,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1758638021529,0.8805,4185.5,4185.4,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1758638021831,1.31026,4185.5,4185.4,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1758638022426,0.8488,4185.1,4185.0,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1758638022624,1.181,4185.1,4185.0,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1758638022829,1.181,4185.1,4184.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758638022830,0.2121,4184.5,4184.4,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1758638023034,0.7512,4184.5,4184.4,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1758638023734,0.2121,4184.5,4184.4,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1758638024530,0.3322,4184.9,4184.8,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758638024737,0.7512,4184.9,4184.8,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1758638025222,0.7512,4184.9,4184.8,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1758638025628,0.5443,4184.9,4184.8,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1758638025827,0.2121,4184.9,4184.8,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1758638026025,0.7512,4184.9,4184.8,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1758638026935,0.7512,4184.4,4184.3,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1758638028734,0.7512,4184.4,4184.3,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1758638029031,0.7512,4184.4,4184.3,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1758638029238,1.18107,4184.4,4184.3,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1758638029432,1.72499647,4184.4,4184.3,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1758638029736,1.29512647,4184.4,4184.3,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1758638030329,1.72499647,4184.4,4184.3,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758638030735,1.72499647,4184.4,4184.3,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1758638031238,1.29512647,4184.4,4184.3,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1758638031535,1.72499647,4184.4,4184.3,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1758638031942,1.18109,4184.2,4184.1,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758638032138,1.72501647,4184.2,4184.1,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1758638033141,1.15562,4183.9,4183.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758638033435,1.69954647,4183.9,4183.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758638033937,1.69954647,4183.9,4183.8,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1758638034638,1.26962647,4183.9,4183.8,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1758638034839,0.42993,4183.8,4183.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758638035138,1.69955647,4183.8,4183.7,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1758638035338,1.26962647,4183.8,4183.7,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1758638036438,1.69955647,4183.8,4183.7,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1758638036638,1.26962647,4183.8,4183.7,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1758638036933,0.5443,4183.5,4183.4,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1758638037139,1.26962647,4183.5,4183.4,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1758638037935,0.54392647,4183.5,4183.4,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1758638038138,0.4184,4183.9,4183.8,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1758638038333,1.2694846,4183.9,4183.8,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1758638038534,1.6994046,4183.9,4183.8,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1758638038942,1.6994046,4183.9,4183.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758638039837,1.2694846,4183.9,4183.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758638040145,1.6994046,4183.9,4183.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758638040736,1.2694846,4183.9,4183.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758638041334,1.13899461,4184.4,4183.9,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758638041543,0.42989,4184.2,4184.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758638041931,1.07459,4184.8,4184.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1758638042137,0.42988,4184.3,4184.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1758638042536,0.42985,4184.6,4184.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758638042742,0.64495,4184.6,4184.5,0.45799328]
["bitfinex-derivatives","ETHF0:USTF0",1758638042933,0.64495,4184.6,4184.5,0.88785328]
["bitfinex-derivatives","ETHF0:USTF0",1758638043136,0.64495,4184.6,4184.5,1.21835328]
["bitfinex-derivatives","ETHF0:USTF0",1758638043341,0.64495,4184.6,4184.5,0.78849328]
["bitfinex-derivatives","ETHF0:USTF0",1758638043538,0.2151,4184.6,4184.5,1.21835328]
["bitfinex-derivatives","ETHF0:USTF0",1758638043739,0.64495,4184.6,4184.5,1.21835328]
["bitfinex-derivatives","ETHF0:USTF0",1758638043950,0.2151,4184.6,4184.5,1.21835328]
["bitfinex-derivatives","ETHF0:USTF0",1758638044151,0.025,4184.6,4184.5,1.21835328]
["bitfinex-derivatives","ETHF0:USTF0",1758638044644,0.64495,4184.6,4184.5,0.78849328]
["bitfinex-derivatives","ETHF0:USTF0",1758638044941,0.64495,4184.6,4184.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758638045146,0.64495,4184.6,4184.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758638045147,0.499,4184.2,4184.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758638045350,0.81012,4183.9,4183.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758638045646,0.3802,4183.9,4183.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1758638045846,0.81012,4183.9,4183.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1758638046249,0.3802,4183.9,4183.8,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1758638046542,0.1901,4184.3,4184.2,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1758638047148,0.1901,4184.6,4184.5,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1758638047443,0.81004,4184.8,4184.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758638047649,0.3802,4184.8,4184.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758638047844,0.81003,4184.8,4184.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758638048036,0.3802,4184.3,4184.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758638048244,0.1901,4184.3,4184.2,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1758638048748,0.61995,4184.6,4184.5,1.32156]
["bitfinex-derivatives","ETHF0:USTF0",1758638048952,0.61995,4184.6,4184.1,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1758638048953,0.62,4184.2,4184.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758638049142,0.8101,4184.2,4184.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758638049343,0.3802,4184.2,4184.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758638049942,0.3802,4184.2,4184.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758638050647,0.3802,4184.6,4184.5,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1758638050946,0.61919,4184.6,4184.5,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1758638051149,0.81005,4184.6,4184.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1758638051846,0.4299,4184.1,4184.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1758638052153,0.9305,4184.1,4184.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758638052649,0.9305,4184.1,4184.0,0.88151]
["bitfinex-derivatives","ETHF0:USTF0",1758638052840,0.3814,4184.1,4184.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1758638053445,0.54213935,4184.1,4184.0,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1758638053648,0.54213935,4184.1,4184.0,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1758638054050,0.54213935,4184.1,4184.0,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1758638055248,0.81124,4184.7,4184.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758638055549,1.35370458,4184.7,4184.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758638056342,1.35370458,4184.7,4184.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758638056651,1.35370458,4184.7,4184.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758638058241,0.9305,4184.1,4184.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758638058452,1.47296458,4184.1,4184.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758638059947,0.81135,4183.6,4183.5,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1758638060152,1.35381458,4183.6,4183.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758638060340,1.47301458,4183.6,4183.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758638060544,0.42999,4183.2,4183.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758638060746,1.16315458,4183.2,4183.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758638061053,1.16315458,4183.2,4183.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758638061948,1.35385458,4183.2,4183.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758638062748,1.59662065,4183.2,4183.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758638063346,1.59662065,4183.2,4183.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758638064647,1.71572065,4183.2,4183.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758638065349,1.71572065,4183.2,4182.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758638065350,0.1191,4182.9,4182.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758638065551,0.3812,4182.6,4182.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758638065748,0.62396607,4182.6,4182.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758638065954,1.59649065,4182.6,4182.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758638066252,1.59649065,4182.6,4182.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758638067047,1.59649065,4182.6,4182.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758638067554,1.59649065,4182.6,4182.5,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1758638067755,1.59649065,4182.6,4182.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758638069947,1.59649065,4182.6,4182.5,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1758638070150,1.59649065,4182.6,4182.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758638070854,1.71559065,4182.6,4182.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638071059,0.8113,4182.2,4182.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758638071353,1.41816607,4182.2,4182.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638071751,1.29906607,4182.2,4181.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758638072058,1.29906607,4182.2,4181.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758638072059,0.8114,4181.2,4181.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758638072247,1.84652742,4181.2,4181.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758638072556,1.41632742,4181.2,4181.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758638072753,1.41632742,4181.2,4181.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758638073351,0.86896607,4181.2,4181.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758638073553,0.86896607,4181.2,4181.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758638074156,0.74306607,4181.2,4180.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758638074359,0.62396607,4181.1,4181.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758638074552,1.30017607,4181.1,4181.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758638074752,1.30017607,4181.1,4181.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1758638075054,1.41927607,4181.1,4181.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1758638075355,1.41927607,4181.1,4181.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758638075956,0.81144,4180.8,4180.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758638076150,1.17330607,4180.8,4180.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758638076350,1.05420607,4180.8,4180.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758638076657,5.48195607,4180.8,4180.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758638076855,1.32155,4181.1,4180.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758638076856,0.8115,4180.2,4180.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638077054,1.41936607,4180.2,4180.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638077457,1.41936607,4180.2,4178.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758638077458,0.1191,4179.5,4178.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758638077659,0.784,4178.0,4177.9,0.02473576]
["bitfinex-derivatives","ETHF0:USTF0",1758638077867,0.2138,4176.0,4175.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758638078055,0.1191,4177.5,4175.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758638078056,0.24276607,4175.9,4175.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758638078260,0.24276607,4175.8,4175.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638078977,0.24276607,4175.8,4175.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638078978,0.45656607,4175.8,4175.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638079173,0.24276607,4175.7,4175.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638079374,0.24276607,4175.6,4175.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758638079570,0.247,4176.0,4171.0,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758638079571,0.43104,4173.1,4171.0,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758638079777,0.126,4172.5,4171.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758638080075,0.126,4172.5,4171.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638080076,0.23870774,4172.4,4171.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638080269,0.1032,4173.5,4172.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758638080471,0.1032,4173.5,4172.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638080472,0.23761041,4173.4,4172.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638080772,0.23761041,4173.4,4172.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758638080773,0.23761041,4173.3,4172.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638080973,0.3178,4174.8,4173.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638081171,0.4088,4174.8,4173.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638081378,0.4088,4174.8,4173.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638081576,0.126,4174.5,4173.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638081774,0.126,4174.5,4173.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758638081775,0.3178,4174.4,4173.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638082381,0.3178,4174.9,4173.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1758638082681,0.126,4175.0,4173.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1758638082682,0.4438,4174.5,4173.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638082881,40.8,4175.3,4173.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758638083076,0.3178,4175.4,4173.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758638083077,0.3178,4175.9,4174.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638083277,0.3178,4175.9,4175.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758638083474,0.264,4176.2,4175.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638083874,0.264,4176.2,4174.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638083875,0.4438,4175.5,4174.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638084074,0.3178,4176.1,4174.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638084373,0.3848,4176.1,4174.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638084574,0.3178,4176.1,4175.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638084771,0.3178,4176.1,4175.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758638084772,0.3178,4176.1,4175.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638084974,0.4438,4176.5,4175.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758638085483,0.7078,4176.5,4175.5,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1758638086183,0.7485,4176.4,4175.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638086386,0.3178,4176.1,4175.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638086580,0.264,4176.3,4175.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758638086786,0.3178,4176.6,4175.7,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758638086998,0.5818,4176.6,4175.7,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758638087287,0.5818,4176.6,4175.9,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758638087487,0.5818,4176.6,4175.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1758638087785,0.3178,4176.4,4175.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638087981,0.3178,4176.4,4175.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758638087982,0.4308,4175.4,4174.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638088282,0.3178,4175.3,4174.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758638088474,0.3178,4175.3,4174.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638088782,0.097,4175.6,4174.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638088978,0.4148,4175.6,4174.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638089184,0.3178,4175.2,4174.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638089382,0.43085,4174.9,4174.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638089583,0.43085,4174.9,4174.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638089779,0.4438,4175.0,4173.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758638089780,0.43092,4174.2,4173.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758638089982,0.74872,4174.2,4173.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758638090289,0.3178,4174.2,4173.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758638090482,0.264,4174.6,4173.2,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1758638090791,0.264,4174.9,4174.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758638090981,0.264,4175.1,4174.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758638091280,0.3178,4174.9,4174.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758638091483,0.3178,4175.4,4174.1,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1758638091681,0.126,4175.5,4174.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758638091682,0.5818,4175.3,4174.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638091887,0.5818,4175.3,4175.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638092388,0.3178,4175.9,4175.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638092589,0.3178,4175.8,4174.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758638092778,0.43089,4174.6,4174.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758638092977,0.126,4176.0,4174.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758638092978,0.3178,4174.8,4174.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758638093186,0.26407867,4174.7,4174.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638093387,0.26407867,4174.6,4174.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638093588,0.74866,4174.8,4174.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758638093589,0.26407867,4174.5,4174.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758638093788,0.26407867,4174.4,4174.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758638093988,0.26407867,4174.3,4173.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638094189,0.43097,4173.8,4173.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638094391,0.69504867,4173.8,4173.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638094593,0.26407867,4173.8,4173.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638094785,0.26407867,4173.8,4173.7,5.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638095088,0.22762298,4173.8,4173.7,5.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638095590,0.22762298,4173.8,4173.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638095993,0.4309,4174.5,4173.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758638096190,0.43087,4174.7,4174.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638096389,0.3151,4174.8,4174.2,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1758638096688,0.264,4175.3,4174.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758638096988,0.43085,4174.9,4174.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638097193,0.74595,4174.9,4174.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638097487,0.74595,4174.9,4174.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638097488,0.3151,4174.9,4174.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638097790,0.43082,4175.2,4174.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638097995,0.3151,4175.2,4174.3,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1758638098295,0.74592,4175.2,4174.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638098491,0.3151,4175.0,4174.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638098888,0.3151,4175.4,4174.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638099088,0.43083,4175.1,4174.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758638099282,0.3151,4175.0,4174.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758638099486,0.74594,4175.0,4174.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638099685,0.3151,4174.8,4174.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638099886,0.3151,4174.8,4174.6,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1758638100086,0.3151,4175.2,4174.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758638100283,0.43083,4175.1,4174.6,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758638100490,0.43083,4175.1,4174.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638100694,0.43085,4174.9,4174.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638100897,0.43084,4175.1,4174.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638101092,0.3151,4175.1,4174.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638101299,0.43084,4175.1,4174.7,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758638101596,0.264,4175.3,4174.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638101791,0.3151,4175.1,4174.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638101994,0.74592,4175.2,4174.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638102291,0.54039062,4175.1,4174.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638102493,0.67279062,4175.0,4173.2,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1758638102697,0.3151,4173.9,4173.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638102887,0.3151,4173.9,4173.3,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758638102888,0.74606,4173.9,4173.3,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758638103087,0.56335,4174.0,4173.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638103294,1.69643944,4175.4,4173.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638103295,0.54073294,4173.9,4173.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638103499,0.3151,4174.9,4174.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758638103695,0.3151,4174.3,4173.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758638103892,0.43099,4173.6,4173.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638104090,0.3151,4173.5,4173.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638104289,0.54206912,4173.9,4173.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758638104489,0.43103,4173.2,4172.7,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758638104697,0.54206912,4173.1,4172.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638104890,0.3151,4173.5,4173.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758638105195,0.54210032,4173.4,4173.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758638105399,0.3151,4173.5,4171.8,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1758638105400,0.3151,4173.2,4171.8,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1758638105592,0.85720032,4173.1,4173.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638105896,0.85720032,4173.1,4172.6,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758638106093,0.3151,4172.6,4172.2,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758638106291,1.10560032,4172.5,4172.2,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758638106493,0.3151,4172.3,4172.2,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758638106693,0.85720032,4172.3,4172.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758638106893,0.54210032,4172.2,4172.1,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758638107097,0.54210032,4172.2,4172.1,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1758638107296,0.54579142,4172.2,4172.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758638107600,0.86089142,4172.1,4172.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758638107993,1.12664314,4172.1,4172.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758638108298,0.81154314,4172.1,4172.0,0.86605]
["bitfinex-derivatives","ETHF0:USTF0",1758638108488,0.81154314,4172.1,4172.0,5.86605]
["bitfinex-derivatives","ETHF0:USTF0",1758638108898,1.69643944,4173.2,4173.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758638109104,2.01153944,4173.4,4173.3,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758638109293,0.264,4173.7,4173.5,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758638109294,1.69643944,4173.7,4173.5,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758638109489,1.82883944,4174.0,4173.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758638109797,0.3151,4173.9,4173.1,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1758638109998,0.3151,4173.9,4173.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758638110299,1.69643944,4174.1,4173.2,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1758638110495,1.69643944,4174.2,4173.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758638110694,0.3151,4174.1,4173.9,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758638110905,0.74607,4173.8,4173.3,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758638111195,0.43102,4173.3,4172.1,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1758638111403,0.43103,4173.2,4172.8,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758638111599,0.3151,4173.1,4172.9,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758638111796,0.3152,4173.4,4172.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758638112096,0.3152,4173.4,4123.4,53.479]
["bitfinex-derivatives","ETHF0:USTF0",1758638112097,0.43109,4172.6,4172.3,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758638112394,0.43109,4172.6,4171.5,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1758638112395,0.3152,4172.2,4171.8,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758638112698,0.3152,4172.1,4171.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758638112899,0.3152,4172.1,4171.9,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1758638113099,0.3152,4172.0,4171.9,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1758638113394,1.0777,4172.7,4171.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758638113395,1.07785,4172.1,4171.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758638113697,0.3152,4171.1,4170.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758638113901,0.3152,4171.5,4171.3,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758638114196,0.3152,4171.9,4171.5,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758638114392,0.43117,4171.8,4171.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758638114587,0.43117,4171.8,4170.7,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1758638114588,0.3152,4171.7,4171.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758638114789,0.55995,4172.0,4171.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758638114790,0.1288,4172.0,4171.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758638114993,0.43107,4172.8,4171.8,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1758638115197,0.3152,4172.6,4171.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1758638115508,0.3152,4172.6,4172.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758638115803,0.3152,4172.4,4171.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758638116003,0.3152,4172.4,4172.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758638116304,0.3152,4172.4,4172.2,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1758638117007,1.82523944,4173.0,4171.6,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1758638117196,0.43109,4172.6,4171.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758638117392,0.74629,4172.6,4171.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758638117604,0.3152,4172.5,4172.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758638118105,0.263,4173.1,4173.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758638118308,0.263,4173.2,4172.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758638118500,0.3152,4173.1,4172.8,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758638118702,0.3152,4172.9,4172.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758638118902,0.3152,4172.4,4171.8,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1758638119101,0.3152,4172.6,4171.9,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1758638119303,0.3152,4172.4,4171.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758638119611,0.3152,4171.9,4171.7,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758638120007,42.49643944,4172.7,4171.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758638120008,1.69643944,4172.8,4172.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758638120209,0.5782,4172.7,4172.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758638120414,0.43109,4172.6,4172.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1758638120599,0.4311,4172.5,4172.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1758638120804,0.43112,4172.3,4172.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758638121000,0.3152,4172.1,4172.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758638121200,0.1288,4172.0,4171.0,1.20381]
["bitfinex-derivatives","ETHF0:USTF0",1758638121401,1.04641094,4171.9,4171.0,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1758638121701,0.73121094,4171.8,4171.6,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758638121900,0.73121094,4171.7,4171.0,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1758638122106,0.73121094,4171.6,4171.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758638122509,1.04641094,4171.6,4171.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758638123213,0.73121094,4171.6,4171.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758638123512,0.73121094,4171.6,4171.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758638123713,0.73121094,4171.6,4171.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758638124011,0.73121094,4171.6,4170.9,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1758638124012,0.3298,4171.5,4171.3,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758638124199,0.3298,4171.5,4170.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638124200,0.76103,4171.2,4170.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638124407,0.73121094,4171.1,4170.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758638124606,0.43122,4171.3,4170.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758638124607,1.06101094,4171.0,4170.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758638124804,1.18531094,4171.0,4170.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638125006,1.18531094,4171.0,4169.8,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1758638125007,0.76107,4170.8,4170.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638125205,0.3298,4170.6,4170.4,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758638125405,0.3298,4170.6,4170.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638125406,0.3298,4170.6,4170.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758638125606,0.3298,4170.5,4170.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638125907,0.3298,4170.3,4170.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758638126109,1.06072573,4170.3,4170.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758638126808,0.73092573,4170.3,4170.2,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1758638127221,1.06072573,4170.3,4170.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758638127418,0.73092573,4170.3,4170.2,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1758638127708,0.12788573,4170.3,4170.2,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1758638127914,0.3298,4171.3,4171.2,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758638128114,0.4868,4171.3,4171.2,0.19749554]
["bitfinex-derivatives","ETHF0:USTF0",1758638128319,0.3298,4171.3,4171.2,0.19749554]
["bitfinex-derivatives","ETHF0:USTF0",1758638128703,0.3298,4171.9,4170.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638128907,0.1243,4173.0,4172.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758638128908,1.82073944,4172.5,4172.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758638129104,1.82073944,4172.5,4172.3,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758638129105,0.3873,4172.5,4172.3,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758638129310,0.263,4172.4,4171.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638129509,0.3298,4172.3,4172.2,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758638130315,0.1243,4173.0,4172.7,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758638130519,0.263,4172.9,4172.7,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758638130715,0.3298,4173.3,4172.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638130917,0.3298,4173.3,4173.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758638131121,0.263,4173.2,4173.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758638131508,0.1243,4173.0,4172.1,1.39384]
["bitfinex-derivatives","ETHF0:USTF0",1758638131708,0.1243,4173.0,4172.8,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758638131908,0.5928,4172.9,4172.8,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758638132209,0.76085,4172.9,4172.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638132417,0.76085,4172.9,4172.6,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758638132619,0.3298,4172.9,4172.8,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758638132815,0.1243,4173.5,4173.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758638133016,0.3873,4173.5,4173.2,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758638133314,0.263,4173.4,4173.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758638133517,0.43107,4172.8,4171.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1758638133713,0.3298,4172.4,4172.3,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758638134020,0.3282,4172.4,4172.3,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758638134415,0.1243,4173.0,4172.7,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758638134720,0.3873,4173.0,4172.8,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758638135420,0.3873,4173.0,4171.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758638135421,0.3873,4173.0,4170.0,1.78756657]
["bitfinex-derivatives","ETHF0:USTF0",1758638135717,0.3873,4173.0,4163.7,0.06845449]
["bitfinex-derivatives","ETHF0:USTF0",1758638135718,0.43154,4168.2,4168.1,0.27425178]
["bitfinex-derivatives","ETHF0:USTF0",1758638135912,79.658,4168.2,4167.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758638136113,0.43166,4167.1,4166.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758638136313,0.267,4167.1,4166.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758638136821,1.92286833,4167.1,4166.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758638137013,43.69193266,4168.2,4166.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758638137220,1.69643944,4169.7,4168.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758638137420,0.43141,4169.5,4168.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758638137718,1.69643944,4170.7,4170.6,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758638137919,1.07792,4171.9,4170.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1758638137920,2.80787847,4171.2,4170.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1758638138120,0.43116,4171.9,4171.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758638139016,5.43116,4171.9,4171.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758638139417,1.07794,4171.8,4168.7,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758638139719,1.07852014,4171.7,4170.6,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758638139919,0.91599527,4171.6,4170.6,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758638140124,0.91599527,4171.6,4165.8,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1758638140125,10.78332,4170.3,4165.8,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1758638140418,1.19291512,4170.2,4168.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758638140619,0.43143,4169.3,4168.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758638140823,0.91591512,4169.2,4168.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758638141022,0.43147,4168.9,4168.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758638141217,0.91591512,4168.8,4168.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758638141520,0.91591512,4168.7,4168.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638141919,1.07822,4170.7,4168.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638141920,0.43135,4170.1,4168.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638142225,0.43127,4170.8,4170.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638142428,0.277,4171.5,4170.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638142730,0.43127,4170.8,4170.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638143824,0.277,4171.3,4143.5,0.3877255]
["bitfinex-derivatives","ETHF0:USTF0",1758638144018,0.277,4171.3,4164.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1758638144019,1.07866,4169.0,4164.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1758638144220,0.43151,4168.6,4167.0,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758638144521,0.7115,4168.6,4168.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758638144720,0.4315,4168.6,4168.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758638144928,0.279,4168.6,4166.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758638145128,0.43154,4168.3,4167.2,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758638145422,0.71052,4168.4,4167.2,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758638145626,0.43156,4168.1,4167.2,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1758638145931,0.43153,4168.3,4167.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758638146226,0.279,4168.7,4167.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638146434,0.43153,4168.3,4167.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638146622,0.43155,4168.2,4167.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638147024,0.43149,4168.8,4167.9,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758638147327,0.43147,4169.0,4168.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638147528,0.43149,4168.8,4168.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638147728,40.8,4169.8,4168.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758638147923,1.07842,4169.9,4167.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638148124,0.43146,4169.1,4168.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638148325,1.0785,4169.6,4168.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638148524,0.43144,4169.2,4168.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638148727,0.279,4169.5,4168.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758638148933,0.279,4169.5,4168.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638149125,0.43149,4168.7,4168.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758638150324,0.278,4169.3,4168.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758638150524,0.43137,4169.9,4167.7,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1758638150731,1.0782,4170.8,4169.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758638150732,0.43136,4170.0,4169.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758638151031,0.43136,4170.0,4169.4,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758638151230,1.0782,4170.8,4169.2,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758638151231,0.43137,4169.9,4169.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638151431,0.43138,4169.8,4169.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638151630,0.43134,4170.2,4169.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758638151929,0.43132,4170.4,4169.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1758638152129,0.278,4170.6,4169.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638152430,0.43136,4170.0,4169.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758638153130,0.43127,4170.8,4170.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758638153927,1.30438884,4170.8,4170.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758638155029,0.87311884,4170.8,4170.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758638158133,0.43115,4172.0,4171.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758638158339,0.43114,4172.1,4171.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758638159339,0.43109,4172.6,4172.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758638159946,0.43103,4173.1,4173.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758638160240,0.70703,4173.1,4173.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758638161345,0.43103,4173.1,4173.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758638161542,0.70703,4173.1,4173.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758638161942,0.43103,4173.1,4173.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758638162636,0.70603,4173.1,4173.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758638163048,1.69643944,4173.8,4173.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758638163341,1.69643944,4174.3,4173.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758638163547,40.8,4174.6,4174.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758638163747,41.50588,4174.6,4174.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758638163939,0.70588,4174.6,4174.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758638164140,5.70588,4174.6,4174.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758638164341,5.70188,4174.6,4174.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758638165143,0.70188,4174.6,4174.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758638166145,0.42688,4174.6,4174.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758638166341,0.70188,4174.6,4174.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758638166947,0.43098,4173.6,4173.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758638167247,0.70498,4173.6,4173.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758638168042,21.56168,4171.3,4170.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758638168248,0.4314,4169.6,4169.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758638168443,0.43138,4169.9,4169.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758638168640,0.43134,4170.2,4170.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758638168843,0.43134,4170.2,4170.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758638169344,0.70734,4170.2,4170.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758638169646,0.4314,4169.6,4169.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758638169851,0.43145,4169.1,4169.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758638170249,1.32386776,4169.1,4169.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758638170652,0.89241776,4169.1,4169.0,5.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758638170850,0.276,4169.9,4169.4,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758638171145,0.43141,4169.5,4169.4,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758638171354,0.65530175,4169.5,4169.4,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758638171547,1.32374766,4169.5,4169.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758638172948,1.32374635,4169.5,4169.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758638173851,1.32358754,4169.5,4169.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758638174549,0.43145,4169.1,4169.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758638174755,1.32362754,4169.1,4169.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758638175445,1.32362754,4169.1,4168.2,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758638175446,0.43153,4168.3,4168.2,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758638175949,1.09979971,4168.3,4168.2,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758638176144,1.32363244,4168.3,4168.2,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758638176350,1.32363244,4168.3,4168.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758638177253,1.32363244,4168.3,4168.2,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758638177451,1.32363244,4168.3,4168.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758638178946,1.32363244,4168.3,4168.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758638179549,0.89210244,4168.3,4168.2,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758638179846,0.89221568,4168.3,4168.2,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758638180445,0.66826971,4168.3,4168.2,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758638180647,0.275,4169.0,4168.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758638180839,0.43149,4168.7,4168.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758638181045,1.32396125,4168.7,4168.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758638181243,0.89247125,4168.7,4168.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758638181445,0.89247125,4168.7,4168.6,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758638181748,0.43146,4169.0,4168.6,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758638181954,0.89122598,4168.9,4168.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758638182142,0.66836297,4168.9,4168.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758638182349,0.43139,4169.7,4169.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758638182654,1.32250662,4169.7,4169.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758638183352,0.89111662,4169.7,4169.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758638183951,0.8910261,4169.7,4169.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758638184456,1.07854,4169.5,4169.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758638184653,0.43145,4169.1,4169.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758638185157,0.43145,4169.1,4169.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758638185546,0.65406506,4169.1,4169.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758638185754,1.32175279,4169.1,4169.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758638188062,0.4315,4168.6,4168.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758638188465,0.43148,4168.8,4168.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638188761,0.4315,4168.6,4168.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758638188959,0.43149,4168.7,4168.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758638189359,0.43149,4168.7,4168.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638189557,0.43147,4168.9,4168.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638189866,0.43146,4169.1,4169.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758638190068,0.22267634,4169.1,4169.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758638190259,0.88981545,4169.1,4169.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758638190462,1.32126545,4169.1,4169.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758638190958,0.88981545,4169.1,4169.0,0.88806]
["bitfinex-derivatives","ETHF0:USTF0",1758638191165,0.88991121,4169.1,4169.0,0.88806]
["bitfinex-derivatives","ETHF0:USTF0",1758638191365,0.43141,4169.5,4169.4,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1758638191566,0.43137,4169.8,4169.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638191865,1.32166672,4169.8,4169.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638192064,0.89029672,4169.8,4169.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638192266,1.32166672,4169.8,4169.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638193764,0.89029672,4169.8,4169.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1758638194063,1.07806,4171.3,4170.6,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1758638194263,0.43128,4170.7,4170.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638194472,0.65443532,4170.7,4170.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638195165,0.89246171,4170.7,4170.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638197067,0.89246171,4170.7,4170.6,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638197267,0.89321701,4170.7,4170.6,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638199570,0.89321701,4170.7,4170.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638199867,0.89321701,4170.7,4170.6,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638200166,0.43118,4171.7,4171.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638200764,0.43117,4171.8,4171.7,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758638200972,0.43119,4171.7,4171.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638201368,0.43119,4171.7,4171.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1758638201570,0.43116,4172.0,4171.8,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1758638201775,0.43119,4171.6,4171.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758638201971,0.43119,4171.6,4171.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758638202381,0.43119,4171.6,4171.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758638202972,0.43124,4171.1,4171.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758638203878,0.43123,4171.2,4171.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638204978,0.4312,4171.5,4171.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638205179,1.07785,4172.1,4171.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638205375,0.43116,4171.9,4171.7,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758638205580,0.43116,4171.9,4171.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638206075,0.27,4172.3,4171.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638206275,0.43114,4172.1,4171.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638206472,0.43114,4172.1,4172.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758638207073,0.43112,4172.3,4172.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758638207270,1.69533266,4173.4,4172.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638207483,0.23965,4173.3,4172.6,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1758638207776,0.43106,4172.9,4172.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638207981,0.27,4173.2,4172.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638208182,0.43108,4172.7,4172.5,0.55409]
["bitfinex-derivatives","ETHF0:USTF0",1758638208382,0.43106,4172.9,4172.6,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758638208589,0.43106,4172.9,4172.7,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758638208880,0.43103,4173.2,4173.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638209386,0.2674,4173.4,4173.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758638209585,0.43103,4173.2,4173.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758638209776,0.43103,4173.2,4173.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638210478,0.43101,4173.4,4173.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638211985,0.65084405,4173.4,4173.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638212181,1.31840488,4173.4,4173.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758638212394,0.43103,4173.1,4173.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758638212687,0.43109,4172.6,4172.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758638213078,0.43114,4172.1,4172.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758638213285,1.09870083,4172.1,4172.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758638213584,0.66756083,4172.1,4172.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758638214280,0.88734071,4172.1,4172.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758638214476,1.31848071,4172.1,4172.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758638214682,0.88734071,4172.1,4172.0,0.87515]
["bitfinex-derivatives","ETHF0:USTF0",1758638214886,0.88734071,4172.1,4172.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758638215191,0.43124,4171.2,4171.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638215483,1.58760245,4171.2,4171.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638215784,38.83,4172.2,4171.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638215785,0.269,4171.4,4171.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638215982,1.07793,4171.8,4171.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638216183,0.43121,4171.4,4171.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638216385,1.07785,4172.1,4171.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638216386,0.43119,4171.6,4171.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758638216582,0.70018,4171.7,4171.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638217187,0.43118,4171.7,4171.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638218185,0.43118,4171.7,4171.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758638218490,0.43118,4171.7,4171.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638218988,0.43116,4171.9,4171.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638219188,0.269,4172.1,4171.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638219388,0.70014,4172.1,4172.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758638219689,0.70014,4172.1,4172.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758638219888,1.69399829,4172.6,4172.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758638220083,0.43113,4172.2,4172.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638220484,0.43118,4171.7,4171.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638220684,0.43117,4171.9,4171.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1758638220996,0.43117,4171.8,4171.6,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758638221287,0.43114,4172.1,4172.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758638221488,0.43114,4172.1,4172.0,0.88174]
["bitfinex-derivatives","ETHF0:USTF0",1758638221783,0.43107,4172.8,4172.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638222384,2.12503829,4173.1,4172.7,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758638222580,2.12502829,4173.1,4173.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758638222780,1.69399829,4173.1,4173.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758638222989,1.69399829,4173.4,4173.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638223284,0.43103,4173.2,4173.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638223789,1.96199829,4173.5,4173.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638223978,0.43101,4173.3,4173.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638224183,0.43102,4173.3,4173.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638224390,0.268,4173.5,4173.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638224687,0.43101,4173.4,4173.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638225290,0.43094,4174.0,4173.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638225487,0.69894,4174.0,4173.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638225685,0.43095,4173.9,4173.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638226489,3.63653771,4174.7,4174.0,0.56054]
["bitfinex-derivatives","ETHF0:USTF0",1758638226790,0.43091,4174.4,4174.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758638227084,0.43091,4174.4,4174.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758638227085,0.43088,4174.6,4174.3,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1758638227284,1.69399829,4175.4,4174.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758638227495,0.267,4175.3,4175.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758638227696,0.43082,4175.2,4175.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638227988,1.30921739,4175.2,4175.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638228187,1.57621739,4175.2,4175.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638228593,1.30921739,4175.2,4175.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638228890,1.57621739,4175.2,4175.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638229493,1.30921739,4175.2,4175.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638229690,1.57621739,4175.2,4175.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638230392,7.46197739,4175.2,4174.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638230586,1.07715,4174.8,4174.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638230789,1.30926739,4174.7,4174.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638230986,1.57626739,4174.7,4174.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758638231188,1.57626739,4174.7,4174.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758638231385,0.43092,4174.2,4174.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758638231590,1.30931739,4174.2,4174.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758638233789,1.30931739,4174.2,4174.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758638234095,0.87839739,4174.1,4174.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758638234287,0.87839739,4174.1,4174.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758638234687,0.87839739,4174.1,4174.0,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758638235891,0.87839739,4174.1,4174.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758638236590,0.87839739,4174.1,4174.0,0.89014]
["bitfinex-derivatives","ETHF0:USTF0",1758638238687,1.07736,4174.0,4173.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758638238894,0.43101,4173.3,4173.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758638239090,0.87839739,4173.3,4173.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758638239292,0.87839739,4173.2,4173.0,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1758638239493,0.87839739,4173.1,4173.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758638239694,0.87839739,4173.1,4173.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758638240195,0.43104,4173.0,4172.8,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758638240404,0.43108,4172.7,4172.6,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758638240695,0.87839739,4172.7,4172.6,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758638240899,0.87839739,4172.7,4172.6,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1758638241896,1.69399829,4174.0,4173.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758638242093,1.69399829,4174.3,4174.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758638242402,0.43093,4174.2,4174.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758638243296,0.4309,4174.5,4174.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758638243499,0.4309,4174.5,4174.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638243693,0.43087,4174.8,4174.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638243895,0.267,4174.8,4174.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758638244099,0.43087,4174.7,4174.5,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1758638244295,0.267,4174.8,4174.5,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1758638244502,0.43087,4174.7,4174.6,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1758638244702,0.43087,4174.7,4174.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638245006,6.07719,4174.7,4174.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758638245205,0.43092,4174.2,4174.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758638245411,0.43092,4174.2,4174.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758638245613,0.43092,4174.2,4174.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638246211,0.266,4174.3,4174.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638246403,0.6969,4174.5,4174.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638246604,0.43091,4174.4,4174.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638247301,0.266,4174.5,4174.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758638247502,0.43092,4174.3,4174.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1758638247704,0.43088,4174.6,4174.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758638247901,0.266,4174.6,4174.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758638248108,0.43087,4174.7,4174.6,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758638248309,2.12481829,4175.2,4175.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638248515,0.43088,4174.6,4174.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758638249514,0.43088,4174.6,4174.5,0.88399]
["bitfinex-derivatives","ETHF0:USTF0",1758638249717,0.266,4174.8,4174.7,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1758638250011,1.69399829,4175.2,4175.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758638250217,0.43082,4175.2,4175.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638250512,1.69399829,4175.7,4175.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758638250715,0.265,4175.6,4175.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758638250913,1.69399829,4175.8,4175.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758638251114,0.69577,4175.7,4175.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638251516,0.43077,4175.7,4175.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638252015,1.69399829,4175.9,4175.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638252216,2.12470829,4176.3,4176.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1758638252417,0.265,4176.2,4176.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1758638252919,0.69572,4176.2,4176.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638253121,0.265,4176.2,4176.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638253621,1.69399829,4176.7,4176.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758638253814,0.43069,4176.5,4176.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638254012,0.86525317,4176.5,4176.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638254215,1.12945317,4176.5,4176.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638254613,0.86445317,4176.5,4176.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638254814,1.12945317,4176.5,4176.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638255214,0.86445317,4176.5,4176.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638255415,1.12945317,4176.5,4176.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638255911,0.86445317,4176.5,4176.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638256121,1.12945317,4176.5,4176.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638256424,0.86445317,4176.5,4176.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638257916,0.86445317,4176.5,4176.4,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638258117,0.4306,4177.3,4177.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758638258421,0.43061,4177.2,4177.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638260720,1.07638,4177.8,4177.1,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1758638260922,0.264,4177.5,4177.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638261224,1.07638,4177.8,4177.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638261430,0.69456,4177.7,4177.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638262428,0.43056,4177.7,4177.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638262628,0.69456,4177.7,4177.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638262832,0.43056,4177.7,4177.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638263016,0.69456,4177.7,4177.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638263416,0.43056,4177.7,4177.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638263830,0.45254,4177.9,4177.7,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758638264024,0.43055,4177.8,4177.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1758638264227,0.022,4177.9,4177.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638265429,0.43057,4177.6,4177.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758638265731,0.4306,4177.3,4177.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638267124,0.43062,4177.1,4177.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758638267633,0.43062,4177.1,4176.5,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1758638267634,0.43067,4176.6,4176.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758638267835,0.69367,4176.6,4176.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758638268528,0.43067,4176.6,4176.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758638269032,0.69367,4176.6,4176.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758638269233,0.69287,4176.6,4176.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758638270129,1.54785301,4176.6,4176.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758638270833,1.28485301,4176.6,4176.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758638271239,0.85498301,4176.6,4176.5,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758638272528,1.69399829,4177.7,4177.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758638272734,2.12455829,4177.7,4177.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638273033,2.38655829,4177.7,4177.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638273227,0.69256,4177.7,4177.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638273426,2.12455829,4177.7,4177.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638273740,0.43056,4177.7,4177.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638275333,0.69256,4177.7,4177.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758638277540,0.4306,4177.3,4177.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758638277836,1.71599829,4177.9,4177.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758638277837,1.71599829,4177.9,4177.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758638278037,0.43057,4177.6,4177.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758638278541,0.43057,4177.6,4177.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758638279132,0.022,4177.9,4177.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758638279338,0.43055,4177.8,4177.7,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1758638279838,0.43055,4177.8,4177.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758638280434,5.83509445,4180.4,4178.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758638280638,0.3296,4180.3,4180.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758638280935,0.3296,4180.4,4180.2,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758638281140,0.3296,4179.9,4179.7,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758638281326,0.4576,4180.0,4179.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758638281929,0.41019786,4180.0,4179.7,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758638282133,0.128,4179.0,4178.9,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758638282735,0.4576,4179.0,4178.9,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758638284041,0.4568,4179.0,4178.9,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758638285238,0.73899786,4179.0,4178.9,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758638291843,0.4568,4179.0,4178.9,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758638292441,0.4568,4179.0,4178.9,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1758638292746,0.4568,4179.0,4178.9,8.63824]
["bitfinex-derivatives","ETHF0:USTF0",1758638293148,0.128,4179.5,4179.4,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758638293351,0.41019786,4179.5,4179.4,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758638294351,0.1243,4179.0,4178.9,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1758638294745,0.40649786,4179.0,4178.9,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1758638295143,0.72739786,4179.0,4178.9,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1758638295343,0.4452,4179.0,4178.9,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1758638295746,0.34643496,4179.0,4178.9,8.63824]
["bitfinex-derivatives","ETHF0:USTF0",1758638296355,0.34643496,4179.0,4178.9,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1758638297256,0.34643496,4179.0,4178.9,3.90124]
["bitfinex-derivatives","ETHF0:USTF0",1758638298548,0.62863282,4179.0,4178.9,3.90124]
["bitfinex-derivatives","ETHF0:USTF0",1758638298749,0.62863282,4179.0,4178.9,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1758638299254,0.4452,4178.5,4178.4,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1758638300664,0.72739786,4178.5,4178.4,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1758638305562,0.72739786,4178.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638305760,0.72739786,4178.5,4178.4,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1758638306665,1.15787786,4178.5,4178.4,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1758638307057,0.4305,4178.4,4178.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758638307257,0.7612,4178.4,4178.3,1.28719202]
["bitfinex-derivatives","ETHF0:USTF0",1758638307466,1.04339786,4178.4,4178.3,0.85669202]
["bitfinex-derivatives","ETHF0:USTF0",1758638307762,0.7612,4178.3,4178.2,0.85669202]
["bitfinex-derivatives","ETHF0:USTF0",1758638307963,0.43051,4178.2,4178.1,0.85669202]
["bitfinex-derivatives","ETHF0:USTF0",1758638308266,0.43051,4178.2,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638308267,0.43057,4177.7,4177.5,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758638308564,0.1328,4177.5,4177.4,4.4907848]
["bitfinex-derivatives","ETHF0:USTF0",1758638308766,0.74569786,4177.5,4177.4,4.4907848]
["bitfinex-derivatives","ETHF0:USTF0",1758638309166,0.74569786,4177.5,4177.4,4.9213748]
["bitfinex-derivatives","ETHF0:USTF0",1758638309368,1.17627786,4177.5,4177.4,3.63839]
["bitfinex-derivatives","ETHF0:USTF0",1758638309569,1.17627786,4177.5,4177.4,4.92546718]
["bitfinex-derivatives","ETHF0:USTF0",1758638309769,1.17627786,4177.5,4176.2,2.15358]
["bitfinex-derivatives","ETHF0:USTF0",1758638309770,0.3307,4177.4,4177.3,1.28707718]
["bitfinex-derivatives","ETHF0:USTF0",1758638309972,0.43062,4177.1,4177.0,1.28707718]
["bitfinex-derivatives","ETHF0:USTF0",1758638310264,0.43062,4177.1,4176.9,4.49487718]
["bitfinex-derivatives","ETHF0:USTF0",1758638310265,0.1328,4177.0,4176.9,4.49487718]
["bitfinex-derivatives","ETHF0:USTF0",1758638310465,0.74569786,4177.0,4176.9,4.49487718]
["bitfinex-derivatives","ETHF0:USTF0",1758638310963,0.74569786,4177.0,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638312368,0.74569786,4177.0,4176.9,4.06501005]
["bitfinex-derivatives","ETHF0:USTF0",1758638314266,0.74569786,4177.0,4176.9,4.06341005]
["bitfinex-derivatives","ETHF0:USTF0",1758638314569,0.74569786,4177.0,4176.9,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758638315169,1.17632786,4177.0,4176.9,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758638315762,1.17632786,4177.0,4176.7,0.85721005]
["bitfinex-derivatives","ETHF0:USTF0",1758638315763,0.56348,4176.5,4176.4,0.04960219]
["bitfinex-derivatives","ETHF0:USTF0",1758638315968,0.4635,4175.5,4175.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758638316767,0.3307,4175.4,4175.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758638316967,0.3307,4175.3,4175.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758638317166,0.76151,4175.3,4175.2,3.89862]
["bitfinex-derivatives","ETHF0:USTF0",1758638317562,0.3307,4175.3,4175.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758638319376,0.3307,4175.3,4175.2,3.84854445]
["bitfinex-derivatives","ETHF0:USTF0",1758638319575,0.3307,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638321375,0.5553,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638321678,0.76152,4175.2,4175.0,0.64074445]
["bitfinex-derivatives","ETHF0:USTF0",1758638321881,0.9018,4175.0,4174.9,1.07159445]
["bitfinex-derivatives","ETHF0:USTF0",1758638322972,0.6881,4175.0,4174.9,1.07159445]
["bitfinex-derivatives","ETHF0:USTF0",1758638323274,0.4635,4175.0,4174.9,1.07159445]
["bitfinex-derivatives","ETHF0:USTF0",1758638324475,0.6881,4175.0,4174.9,1.07159445]
["bitfinex-derivatives","ETHF0:USTF0",1758638324680,0.4635,4175.0,4174.9,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758638324981,0.4635,4175.0,4174.9,1.07159445]
["bitfinex-derivatives","ETHF0:USTF0",1758638325581,0.1328,4175.5,4175.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758638325781,0.1328,4175.5,4175.4,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758638325982,0.1328,4175.5,4175.4,8.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758638326179,0.4635,4175.5,4175.4,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758638326583,0.6881,4175.5,4175.4,4.53744903]
["bitfinex-derivatives","ETHF0:USTF0",1758638326981,0.4635,4175.5,4175.4,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758638327383,0.4635,4175.5,4175.4,8.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758638328785,0.4635,4175.5,4175.4,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758638328980,0.9018,4175.5,4175.4,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758638329181,0.9018,4175.5,4175.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758638330087,0.4635,4175.5,4175.4,4.53737549]
["bitfinex-derivatives","ETHF0:USTF0",1758638330288,0.4635,4175.5,4175.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758638331082,0.6881,4175.5,4175.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758638331282,0.9018,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638331482,1.33259,4175.5,4175.4,4.27950119]
["bitfinex-derivatives","ETHF0:USTF0",1758638331792,1.33259,4175.5,4175.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758638332291,0.9018,4175.5,4175.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758638333289,0.4635,4175.5,4175.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758638335987,0.6748,4175.5,4175.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758638336189,0.6748,4175.5,4175.4,4.92567718]
["bitfinex-derivatives","ETHF0:USTF0",1758638336390,0.6748,4175.5,4175.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758638336597,0.891,4175.5,4175.4,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758638337194,0.891,4175.5,4175.4,4.92567718]
["bitfinex-derivatives","ETHF0:USTF0",1758638337499,0.891,4175.5,4175.4,5.18367718]
["bitfinex-derivatives","ETHF0:USTF0",1758638338394,0.4635,4175.5,4175.4,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758638340388,0.1328,4176.0,4175.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758638340594,0.1328,4176.5,4175.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758638340595,0.3441,4176.5,4176.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758638340799,0.3441,4176.5,4176.4,0.68869]
["bitfinex-derivatives","ETHF0:USTF0",1758638341504,0.1328,4176.5,4176.4,1.97640079]
["bitfinex-derivatives","ETHF0:USTF0",1758638341702,0.1328,4176.5,4176.4,0.68869]
["bitfinex-derivatives","ETHF0:USTF0",1758638342004,0.1328,4176.5,4176.4,3.89649]
["bitfinex-derivatives","ETHF0:USTF0",1758638342499,0.4474,4176.5,4176.4,3.89649]
["bitfinex-derivatives","ETHF0:USTF0",1758638342706,0.3146,4176.9,4176.8,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758638342902,0.1328,4177.0,4176.8,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1758638343101,0.4474,4177.0,4176.8,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1758638343297,0.3146,4176.9,4176.8,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1758638343605,0.5259,4176.9,4176.8,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1758638344105,0.3146,4176.9,4176.8,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1758638346403,0.1328,4177.0,4176.8,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1758638346599,0.1328,4177.0,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638346909,0.4416,4177.5,4177.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758638347097,0.4416,4177.5,4177.4,3.63839]
["bitfinex-derivatives","ETHF0:USTF0",1758638347298,1.29968,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638347506,0.2113,4177.3,4177.2,1.28547159]
["bitfinex-derivatives","ETHF0:USTF0",1758638347703,0.4275,4177.3,4177.1,0.85707137]
["bitfinex-derivatives","ETHF0:USTF0",1758638348003,0.7421,4177.3,4177.2,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758638348511,1.17271,4177.2,4177.1,1.28769137]
["bitfinex-derivatives","ETHF0:USTF0",1758638348802,0.7421,4177.2,4177.1,1.28769137]
["bitfinex-derivatives","ETHF0:USTF0",1758638349507,0.3146,4177.2,4177.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758638349695,0.3146,4177.2,4177.1,1.71609159]
["bitfinex-derivatives","ETHF0:USTF0",1758638350206,0.3146,4177.2,4177.1,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1758638350406,0.4416,4177.5,4177.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758638350706,0.4416,4177.5,4177.4,3.89539]
["bitfinex-derivatives","ETHF0:USTF0",1758638350901,0.6529,4177.5,4177.4,3.89539]
["bitfinex-derivatives","ETHF0:USTF0",1758638351102,0.8691,4177.5,4177.4,3.63839]
["bitfinex-derivatives","ETHF0:USTF0",1758638351302,0.8691,4177.5,4177.4,5.18004423]
["bitfinex-derivatives","ETHF0:USTF0",1758638351508,0.8691,4177.5,4177.4,3.89539]
["bitfinex-derivatives","ETHF0:USTF0",1758638352605,6.29968,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638352911,0.7698,4177.1,4177.0,1.28695048]
["bitfinex-derivatives","ETHF0:USTF0",1758638353407,6.20042,4177.1,4177.0,0.85632048]
["bitfinex-derivatives","ETHF0:USTF0",1758638353602,0.99293,4177.0,4176.9,0.85632048]
["bitfinex-derivatives","ETHF0:USTF0",1758638353807,0.86584,4176.9,4176.8,1.28697048]
["bitfinex-derivatives","ETHF0:USTF0",1758638354110,0.7698,4176.9,4176.8,1.28697048]
["bitfinex-derivatives","ETHF0:USTF0",1758638355013,1.20044,4176.9,4176.8,0.85632048]
["bitfinex-derivatives","ETHF0:USTF0",1758638355305,0.2222,4176.7,4176.6,1.11332048]
["bitfinex-derivatives","ETHF0:USTF0",1758638355513,0.7698,4176.7,4176.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758638355906,0.7698,4176.7,4176.5,0.8568997]
["bitfinex-derivatives","ETHF0:USTF0",1758638356111,0.7698,4176.6,4176.5,0.8568997]
["bitfinex-derivatives","ETHF0:USTF0",1758638357001,0.7698,4176.6,4176.5,0.8895166]
["bitfinex-derivatives","ETHF0:USTF0",1758638357305,0.7698,4176.6,4176.5,0.0326169]
["bitfinex-derivatives","ETHF0:USTF0",1758638357712,0.5568,4176.6,4176.5,0.0326169]
["bitfinex-derivatives","ETHF0:USTF0",1758638358302,0.3346,4176.6,4176.5,0.0326169]
["bitfinex-derivatives","ETHF0:USTF0",1758638358505,0.5568,4176.6,4176.5,0.0326169]
["bitfinex-derivatives","ETHF0:USTF0",1758638359507,0.5568,4176.6,4176.5,1.31727113]
["bitfinex-derivatives","ETHF0:USTF0",1758638359809,0.3346,4176.6,4176.5,1.31727113]
["bitfinex-derivatives","ETHF0:USTF0",1758638360110,0.3346,4176.6,4176.5,0.0326169]
["bitfinex-derivatives","ETHF0:USTF0",1758638361108,0.3346,4176.6,4176.5,0.4632969]
["bitfinex-derivatives","ETHF0:USTF0",1758638361913,0.5568,4176.6,4176.5,0.4632969]
["bitfinex-derivatives","ETHF0:USTF0",1758638362408,0.7698,4176.6,4176.5,0.4632969]
["bitfinex-derivatives","ETHF0:USTF0",1758638362611,0.3346,4176.6,4176.5,0.4632969]
["bitfinex-derivatives","ETHF0:USTF0",1758638363012,0.5568,4176.6,4176.5,0.4632969]
["bitfinex-derivatives","ETHF0:USTF0",1758638363218,0.5568,4176.6,4176.5,0.7202969]
["bitfinex-derivatives","ETHF0:USTF0",1758638363611,0.7742,4176.6,4176.5,0.7202969]
["bitfinex-derivatives","ETHF0:USTF0",1758638364316,0.3346,4176.6,4176.5,0.7202969]
["bitfinex-derivatives","ETHF0:USTF0",1758638366821,0.6785,4177.0,4176.9,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758638367114,0.6785,4177.0,4176.9,3.9280569]
["bitfinex-derivatives","ETHF0:USTF0",1758638367318,1e-08,4177.0,4176.9,3.9280569]
["bitfinex-derivatives","ETHF0:USTF0",1758638367720,0.33280001,4177.0,4176.9,3.9280569]
["bitfinex-derivatives","ETHF0:USTF0",1758638368022,0.55140001,4177.0,4176.9,3.9280569]
["bitfinex-derivatives","ETHF0:USTF0",1758638368423,0.33280001,4177.0,4176.9,3.9280569]
["bitfinex-derivatives","ETHF0:USTF0",1758638368618,0.3456,4177.5,4177.4,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1758638368823,0.563,4177.5,4177.4,0.86539]
["bitfinex-derivatives","ETHF0:USTF0",1758638369122,0.563,4177.5,4177.4,0.7202069]
["bitfinex-derivatives","ETHF0:USTF0",1758638370517,0.563,4177.5,4177.4,1.57833345]
["bitfinex-derivatives","ETHF0:USTF0",1758638370518,5.99358,4177.5,4177.4,1.57833345]
["bitfinex-derivatives","ETHF0:USTF0",1758638370721,5.8958,4177.5,4177.4,0.7202069]
["bitfinex-derivatives","ETHF0:USTF0",1758638370918,6.32638,4177.5,4177.4,0.2896169]
["bitfinex-derivatives","ETHF0:USTF0",1758638371421,5.8958,4177.5,4177.4,0.2896169]
["bitfinex-derivatives","ETHF0:USTF0",1758638371619,5.8958,4177.5,4177.4,0.7202069]
["bitfinex-derivatives","ETHF0:USTF0",1758638372520,5.8958,4177.5,4177.4,0.0326169]
["bitfinex-derivatives","ETHF0:USTF0",1758638372719,5.8958,4177.5,4177.4,0.4632069]
["bitfinex-derivatives","ETHF0:USTF0",1758638373421,6.07494199,4177.5,4177.4,0.4632069]
["bitfinex-derivatives","ETHF0:USTF0",1758638373626,1.07494199,4177.5,4177.4,0.0326169]
["bitfinex-derivatives","ETHF0:USTF0",1758638373841,0.4306,4177.3,4177.2,1.28871655]
["bitfinex-derivatives","ETHF0:USTF0",1758638374129,0.94794199,4177.3,4177.2,1.28871655]
["bitfinex-derivatives","ETHF0:USTF0",1758638374830,0.94794199,4177.3,4177.2,1.71932655]
["bitfinex-derivatives","ETHF0:USTF0",1758638375033,0.94794199,4177.3,4177.2,1.28871655]
["bitfinex-derivatives","ETHF0:USTF0",1758638375224,1.37854199,4177.3,4177.2,1.28871655]
["bitfinex-derivatives","ETHF0:USTF0",1758638375629,0.94794199,4177.3,4177.2,1.28871655]
["bitfinex-derivatives","ETHF0:USTF0",1758638375930,0.94794199,4177.3,4177.2,1.71932655]
["bitfinex-derivatives","ETHF0:USTF0",1758638376227,1.37854199,4177.3,4177.2,1.28871655]
["bitfinex-derivatives","ETHF0:USTF0",1758638376421,0.94794199,4177.3,4177.2,1.28871655]
["bitfinex-derivatives","ETHF0:USTF0",1758638376621,0.94794199,4177.3,4177.2,1.71932655]
["bitfinex-derivatives","ETHF0:USTF0",1758638378528,0.94794199,4177.3,4177.2,1.28871655]
["bitfinex-derivatives","ETHF0:USTF0",1758638378931,0.94794199,4177.3,4177.2,1.71932655]
["bitfinex-derivatives","ETHF0:USTF0",1758638379532,0.73054199,4177.3,4177.2,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1758638379721,0.94794199,4177.3,4177.2,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1758638380030,0.94794199,4177.3,4177.2,0.57171]
["bitfinex-derivatives","ETHF0:USTF0",1758638380427,0.7688,4177.1,4177.0,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1758638380624,0.94794199,4177.1,4177.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758638382538,0.94794199,4177.1,4177.0,0.57173]
["bitfinex-derivatives","ETHF0:USTF0",1758638383837,0.17914199,4177.1,4177.0,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1758638384030,0.3456,4177.5,4177.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1758638384229,0.74254955,4177.5,4177.4,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1758638384629,1.07534955,4177.5,4177.4,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1758638385227,1.07534955,4177.5,4177.4,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1758638385432,0.127,4178.0,4177.7,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1758638385433,0.3328,4177.8,4177.7,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1758638385737,0.3328,4177.8,4177.7,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1758638385930,0.5514,4177.8,4177.7,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1758638386435,0.3328,4177.8,4177.7,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1758638386637,0.3328,4177.8,4177.7,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1758638387129,0.3456,4178.5,4178.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758638387338,0.563,4178.5,4178.4,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1758638387535,0.2186,4178.5,4178.4,1.43359]
["bitfinex-derivatives","ETHF0:USTF0",1758638387732,0.5613,4179.0,4178.9,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758638387928,0.436,4179.0,4178.9,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1758638388327,3.6438,4179.4,4179.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758638388537,3.6438,4179.4,4179.3,1.70317174]
["bitfinex-derivatives","ETHF0:USTF0",1758638388727,3.6438,4179.4,4179.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758638388728,0.436,4179.4,4179.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758638389041,0.436,4179.4,4179.3,2.13235761]
["bitfinex-derivatives","ETHF0:USTF0",1758638389237,0.7688,4179.4,4179.3,2.13235761]
["bitfinex-derivatives","ETHF0:USTF0",1758638389438,0.7688,4179.4,4179.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758638390137,0.436,4179.2,4179.0,1.28755761]
["bitfinex-derivatives","ETHF0:USTF0",1758638390341,0.7688,4178.8,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638391138,0.7688,4178.8,4178.7,4.27008402]
["bitfinex-derivatives","ETHF0:USTF0",1758638391338,0.7688,4178.8,4178.7,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758638392043,0.5514,4178.8,4178.7,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758638392542,0.7688,4178.8,4178.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758638392942,0.7688,4178.8,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638393141,0.7688,4178.8,4178.7,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758638393440,0.7688,4178.8,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638393641,0.7688,4178.8,4178.7,4.48923756]
["bitfinex-derivatives","ETHF0:USTF0",1758638393939,0.7688,4178.8,4178.7,4.80593756]
["bitfinex-derivatives","ETHF0:USTF0",1758638395134,0.1347,4179.0,4178.8,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758638395335,0.3197,4179.4,4178.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758638395539,0.7371,4179.4,4179.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758638395946,0.7371,4179.4,4179.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758638396437,0.7371,4179.4,4179.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758638396639,0.5321,4179.4,4179.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758638396937,0.5321,4179.4,4179.3,2.02853756]
["bitfinex-derivatives","ETHF0:USTF0",1758638397444,0.5321,4179.4,4179.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758638397846,0.7371,4179.4,4179.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758638398045,0.5321,4179.4,4179.3,2.28553756]
["bitfinex-derivatives","ETHF0:USTF0",1758638398340,0.5321,4179.4,4179.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758638398536,0.3197,4179.4,4179.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758638398732,0.3197,4179.4,4179.3,2.28553756]
["bitfinex-derivatives","ETHF0:USTF0",1758638398937,0.5321,4179.4,4179.3,2.28553756]
["bitfinex-derivatives","ETHF0:USTF0",1758638399247,0.5321,4179.7,4179.6,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1758638399443,0.5321,4179.7,4179.6,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758638399642,3.8652,4180.0,4179.9,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1758638399846,3.8652,4180.0,4179.9,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1758638400144,0.6574,4180.0,4179.9,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1758638400538,0.4174,4179.8,4179.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758638400736,0.7371,4179.8,4179.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758638400938,0.7371,4179.8,4179.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1758638401142,0.7371,4180.2,4180.1,0.85481]
["bitfinex-derivatives","ETHF0:USTF0",1758638401337,0.7371,4180.2,4180.1,1.17151]
["bitfinex-derivatives","ETHF0:USTF0",1758638401942,0.6574,4180.5,4180.4,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1758638402142,0.5321,4180.5,4180.4,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1758638402340,0.8718,4180.5,4180.4,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1758638402844,0.43028,4180.4,4180.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758638403043,0.7371,4180.4,4180.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758638403243,0.7371,4180.2,4180.1,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1758638403855,0.1347,4180.0,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638404144,0.8718,4180.0,4179.9,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1758638404652,0.7371,4180.0,4179.9,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1758638404943,3.77278,4180.5,4179.9,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1758638404944,3.3425,4180.5,4180.2,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758638405152,0.7371,4180.3,4180.2,0.85479]
["bitfinex-derivatives","ETHF0:USTF0",1758638405449,0.7371,4180.3,4180.2,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1758638405849,0.7371,4180.3,4180.2,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1758638406059,0.5321,4180.3,4180.2,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1758638406551,0.7371,4180.3,4180.2,0.85479]
["bitfinex-derivatives","ETHF0:USTF0",1758638407844,0.7371,4180.3,4180.2,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1758638408040,0.4174,4179.9,4179.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758638408252,0.7371,4179.9,4179.8,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1758638408652,0.7371,4179.9,4179.8,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1758638408951,0.7371,4179.9,4179.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758638409153,0.5521,4179.5,4179.1,1.11393756]
["bitfinex-derivatives","ETHF0:USTF0",1758638409342,0.4174,4179.2,4179.1,0.89422]
["bitfinex-derivatives","ETHF0:USTF0",1758638409548,0.7371,4179.2,4179.1,0.89422]
["bitfinex-derivatives","ETHF0:USTF0",1758638410150,0.7371,4179.2,4179.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758638410448,0.7371,4179.2,4179.1,0.89422]
["bitfinex-derivatives","ETHF0:USTF0",1758638410949,0.7371,4179.2,4179.1,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1758638411152,0.7371,4179.2,4179.1,0.89422]
["bitfinex-derivatives","ETHF0:USTF0",1758638412750,0.7371,4179.2,4179.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758638413050,0.7371,4179.2,4178.7,4.06473756]
["bitfinex-derivatives","ETHF0:USTF0",1758638413249,0.745,4178.8,4178.7,4.49519756]
["bitfinex-derivatives","ETHF0:USTF0",1758638413459,0.745,4178.8,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638413752,0.745,4178.8,4178.5,0.85673298]
["bitfinex-derivatives","ETHF0:USTF0",1758638413753,1.17545,4178.8,4178.5,0.85673298]
["bitfinex-derivatives","ETHF0:USTF0",1758638413947,0.3388,4178.5,4178.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758638414147,0.875,4178.5,4178.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758638414352,0.875,4178.5,4178.4,1.74962298]
["bitfinex-derivatives","ETHF0:USTF0",1758638414548,0.875,4178.5,4178.4,0.89289]
["bitfinex-derivatives","ETHF0:USTF0",1758638414947,0.875,4178.5,4178.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758638415157,0.875,4178.5,4178.4,0.89289]
["bitfinex-derivatives","ETHF0:USTF0",1758638415353,0.5362,4178.5,4178.4,2.29352298]
["bitfinex-derivatives","ETHF0:USTF0",1758638415553,0.5362,4179.5,4179.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758638415758,0.5362,4179.5,4179.4,2.03705126]
["bitfinex-derivatives","ETHF0:USTF0",1758638416049,0.5362,4179.5,4179.4,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758638416258,0.5362,4179.5,4179.4,2.03705126]
["bitfinex-derivatives","ETHF0:USTF0",1758638416464,0.745,4179.5,4179.4,1.27196126]
["bitfinex-derivatives","ETHF0:USTF0",1758638416649,0.875,4179.5,4179.4,1.49315126]
["bitfinex-derivatives","ETHF0:USTF0",1758638416955,0.875,4179.5,4179.4,1.70235126]
["bitfinex-derivatives","ETHF0:USTF0",1758638417158,0.875,4179.5,4179.4,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1758638417351,0.875,4179.5,4179.2,1.71644189]
["bitfinex-derivatives","ETHF0:USTF0",1758638417551,0.745,4179.3,4179.2,1.49144189]
["bitfinex-derivatives","ETHF0:USTF0",1758638417752,0.745,4179.3,4179.2,1.92184189]
["bitfinex-derivatives","ETHF0:USTF0",1758638418955,0.745,4179.3,4179.2,2.13104189]
["bitfinex-derivatives","ETHF0:USTF0",1758638419156,1.17539,4179.3,4179.2,1.70064189]
["bitfinex-derivatives","ETHF0:USTF0",1758638419553,0.43042,4179.1,4178.9,1.28604189]
["bitfinex-derivatives","ETHF0:USTF0",1758638419852,0.875,4179.0,4178.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758638420067,1.30543,4179.0,4178.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758638420264,1.17545,4178.8,4178.7,1.54204189]
["bitfinex-derivatives","ETHF0:USTF0",1758638420557,1.17546,4178.7,4178.6,0.85793897]
["bitfinex-derivatives","ETHF0:USTF0",1758638420747,1.17546,4178.7,4178.3,1.28604189]
["bitfinex-derivatives","ETHF0:USTF0",1758638420748,0.43049,4178.4,4178.3,0.85793897]
["bitfinex-derivatives","ETHF0:USTF0",1758638420949,1.38197371,4178.4,4178.2,0.85793897]
["bitfinex-derivatives","ETHF0:USTF0",1758638421158,0.95148371,4178.3,4178.2,0.85793897]
["bitfinex-derivatives","ETHF0:USTF0",1758638421455,0.745,4178.1,4178.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758638421660,0.95148371,4178.1,4178.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758638421859,0.96082367,4178.1,4178.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758638422248,0.96082367,4178.1,4178.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758638423259,1.17835,4177.8,4177.6,1.28604189]
["bitfinex-derivatives","ETHF0:USTF0",1758638423453,0.96362367,4177.7,4177.6,1.28604189]
["bitfinex-derivatives","ETHF0:USTF0",1758638423660,0.96362367,4177.7,4177.5,1.28604189]
["bitfinex-derivatives","ETHF0:USTF0",1758638423846,0.5484,4177.5,4177.4,4.95764189]
["bitfinex-derivatives","ETHF0:USTF0",1758638424049,1.08952367,4177.5,4177.4,4.95764189]
["bitfinex-derivatives","ETHF0:USTF0",1758638424251,1.52010367,4177.5,4177.4,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758638424452,0.4306,4177.4,4177.2,1.28604189]
["bitfinex-derivatives","ETHF0:USTF0",1758638424755,0.55942367,4177.5,4177.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758638424756,0.7478,4177.1,4177.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758638424945,0.96362367,4177.1,4177.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758638425145,0.21582367,4177.1,4177.0,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758638425544,0.4512,4178.0,4177.0,6.97396]
["bitfinex-derivatives","ETHF0:USTF0",1758638425762,0.5301,4178.4,4178.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758638426052,0.3253,4178.8,4178.5,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758638426264,0.5301,4178.7,4178.6,0.84347]
["bitfinex-derivatives","ETHF0:USTF0",1758638426647,0.13,4179.0,4178.8,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758638426849,0.3253,4178.9,4178.8,1.15615]
["bitfinex-derivatives","ETHF0:USTF0",1758638427052,0.5301,4178.9,4178.8,1.15615]
["bitfinex-derivatives","ETHF0:USTF0",1758638427259,0.5301,4178.9,4178.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758638427564,0.5301,4178.9,4178.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758638428554,0.7478,4178.9,4178.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758638428947,0.4225,4178.5,4178.4,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758638429151,0.8737,4178.5,4178.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638429754,0.8737,4178.5,4178.1,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758638429755,0.7478,4178.2,4178.1,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758638430155,0.7478,4177.6,4177.3,1.28604189]
["bitfinex-derivatives","ETHF0:USTF0",1758638430351,0.5301,4177.2,4177.1,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1758638430549,0.21551022,4177.2,4177.1,1.15632]
["bitfinex-derivatives","ETHF0:USTF0",1758638430754,0.4608,4177.9,4177.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638430955,0.74550783,4177.9,4177.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638431153,0.43057,4177.6,4177.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758638431351,0.7478,4177.4,4177.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638431556,0.21540783,4177.4,4177.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1758638431757,0.21540783,4177.4,4177.3,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1758638431953,0.3253,4178.1,4177.9,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758638432154,0.5301,4178.1,4178.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638432361,0.74550068,4178.1,4178.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758638433358,0.1259,4178.0,4177.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1758638433661,0.74550068,4177.9,4177.8,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1758638434067,0.74550068,4177.9,4177.8,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1758638435461,0.8778,4179.0,4177.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758638435768,0.5301,4178.6,4178.5,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1758638436561,0.5301,4178.6,4178.5,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1758638436760,0.8778,4179.0,4178.9,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758638437654,0.55628,4179.5,4179.1,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758638437966,0.2048,4179.2,4179.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638438158,0.4225,4179.2,4179.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758638438464,0.4225,4179.2,4178.9,0.18774111]
["bitfinex-derivatives","ETHF0:USTF0",1758638438465,1.30413,4179.0,4178.9,0.18774111]
["bitfinex-derivatives","ETHF0:USTF0",1758638438762,0.3253,4178.9,4178.8,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758638438959,0.7478,4178.7,4178.6,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758638439369,0.7478,4178.7,4178.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1758638439555,0.7478,4178.7,4178.6,0.84347]
["bitfinex-derivatives","ETHF0:USTF0",1758638439962,0.1259,4179.5,4178.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758638440261,0.7478,4179.3,4179.2,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1758638440959,0.7478,4179.3,4178.6,1.28604189]
["bitfinex-derivatives","ETHF0:USTF0",1758638441160,0.7478,4179.1,4179.0,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758638441361,0.7478,4179.1,4179.0,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1758638441967,0.3307,4179.5,4179.4,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1758638442154,0.656,4179.5,4179.4,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1758638442356,0.5301,4179.5,4179.4,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1758638442569,3.2078,4179.6,4179.4,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1758638442570,3.2078,4179.6,4179.5,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1758638442869,3.2078,4179.6,4179.5,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1758638443055,0.1259,4179.5,4179.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758638443365,0.5484,4179.5,4179.4,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758638443759,0.8737,4179.5,4179.4,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758638444355,0.3253,4179.5,4179.4,1.15609]
["bitfinex-derivatives","ETHF0:USTF0",1758638444771,0.5301,4179.5,4179.4,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1758638445366,3.2078,4179.6,4179.5,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1758638445569,3.5331,4179.6,4179.5,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1758638445765,3.7379,4179.6,4179.5,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1758638445962,3.9556,4179.6,4179.5,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1758638446468,0.5301,4180.0,4179.9,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1758638446667,0.5301,4180.3,4180.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758638447970,0.5301,4180.3,4180.2,1.03367358]
["bitfinex-derivatives","ETHF0:USTF0",1758638448274,0.4512,4180.5,4180.4,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1758638448570,0.1259,4181.0,4180.9,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758638449075,0.1259,4181.0,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638449269,0.1259,4181.0,4180.7,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758638449576,0.4512,4180.5,4180.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758638449968,0.4512,4180.5,4180.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758638450271,0.3253,4180.5,4180.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1758638451369,0.3253,4180.5,4180.4,1.41198]
["bitfinex-derivatives","ETHF0:USTF0",1758638451569,0.3253,4180.5,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638451570,0.8737,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638451877,0.8737,4180.0,4179.9,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1758638452373,0.8737,4180.0,4179.9,3.84593]
["bitfinex-derivatives","ETHF0:USTF0",1758638453666,0.7478,4180.0,4179.9,4.05113]
["bitfinex-derivatives","ETHF0:USTF0",1758638453870,0.2114,4180.5,4180.4,1.15498]
["bitfinex-derivatives","ETHF0:USTF0",1758638454069,0.5595,4180.5,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638454271,0.5595,4180.5,4180.3,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758638454472,0.8638,4180.0,4179.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758638454675,0.733,4179.6,4179.4,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1758638454872,0.4287,4179.6,4179.5,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1758638455475,0.733,4179.6,4179.5,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1758638455675,0.733,4179.6,4179.5,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758638458065,0.5157,4179.2,4179.1,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1758638458282,3.2078,4179.8,4179.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758638458470,3.6365,4179.8,4179.7,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758638458965,3.6365,4179.8,4179.7,0.94045]
["bitfinex-derivatives","ETHF0:USTF0",1758638459170,3.4192,4179.8,4179.7,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1758638459676,3.6365,4179.8,4179.7,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1758638460084,0.4287,4179.8,4179.7,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1758638460275,0.2114,4180.2,4180.1,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1758638461181,3.2078,4180.3,4180.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1758638461384,3.4192,4180.3,4180.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1758638462483,0.2114,4181.0,4180.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758638462779,3.4192,4181.4,4181.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758638462965,0.2114,4181.4,4181.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758638463166,0.3043,4181.8,4181.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758638463372,3.3017,4182.0,4181.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758638463373,3.5121,4182.0,4181.8,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758638463577,0.3043,4182.0,4181.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758638463784,0.256,4182.3,4182.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758638463975,0.3043,4182.2,4182.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758638464377,0.256,4182.3,4181.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758638464577,0.256,4182.3,4182.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758638464578,0.5603,4182.2,4182.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758638464783,0.23912,4182.3,4181.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758638464784,0.23912,4182.3,4181.9,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758638464976,0.3043,4182.1,4181.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758638465278,0.256,4182.2,4182.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758638465477,0.5603,4182.2,4182.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1758638465678,0.3043,4182.1,4181.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758638465878,0.3043,4182.1,4181.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758638466077,0.3043,4182.1,4182.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758638466283,3.6365,4182.5,4182.4,0.94018]
["bitfinex-derivatives","ETHF0:USTF0",1758638466484,3.4192,4182.5,4182.4,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1758638466978,3.2078,4182.5,4182.4,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1758638467178,3.2078,4182.5,4182.2,0.94019]
["bitfinex-derivatives","ETHF0:USTF0",1758638467179,0.4287,4182.3,4182.2,0.94019]
["bitfinex-derivatives","ETHF0:USTF0",1758638467489,0.733,4182.3,4182.2,0.94019]
["bitfinex-derivatives","ETHF0:USTF0",1758638468286,0.4287,4182.3,4182.2,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1758638468485,0.2334,4182.9,4182.8,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1758638469176,0.022,4182.9,4182.8,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1758638470879,4.06645,4183.6,4182.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1758638471181,4.06645,4183.6,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638471182,0.3043,4183.4,4183.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758638471374,0.4287,4183.5,4182.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758638471375,0.3043,4183.1,4182.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758638471580,0.7324,4182.9,4182.8,0.94013]
["bitfinex-derivatives","ETHF0:USTF0",1758638472387,0.4287,4182.9,4182.8,0.94013]
["bitfinex-derivatives","ETHF0:USTF0",1758638472592,0.4287,4182.9,4182.8,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1758638473177,0.2114,4182.9,4182.8,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1758638473374,0.5121,4183.2,4183.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758638473580,0.425,4183.0,4182.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758638473782,0.7287,4183.0,4182.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758638474088,0.7287,4183.0,4182.9,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1758638474283,0.425,4183.0,4182.9,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1758638474589,1.15869,4183.2,4183.1,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758638474782,0.7287,4183.2,4183.1,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758638475288,0.7287,4183.2,4182.6,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1758638475289,0.2084,4182.7,4182.6,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1758638475589,0.2084,4182.7,4182.6,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1758638476583,0.425,4182.7,4182.6,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1758638476980,0.2084,4182.7,4182.6,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1758638477289,0.5121,4183.0,4182.9,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1758638477992,0.5121,4183.0,4182.9,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1758638478377,3.2078,4183.1,4183.0,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758638478687,3.4162,4183.1,4183.0,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1758638479475,3.6328,4183.1,4183.0,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1758638479680,3.6328,4183.1,4183.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758638479885,4.3665,4183.1,4183.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758638480100,3.9365,4183.1,4183.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758638480291,3.9365,4183.1,4182.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758638480485,0.7287,4183.0,4182.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758638481184,0.425,4182.9,4182.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758638481379,0.7287,4182.9,4182.8,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1758638481579,3.4162,4183.1,4183.0,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1758638481879,3.4162,4183.1,4182.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1758638481880,0.5203,4182.9,4182.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758638482082,0.7287,4182.9,4182.8,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1758638482487,3.2078,4183.1,4183.0,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1758638482688,3.6328,4183.6,4183.5,1.32806]
["bitfinex-derivatives","ETHF0:USTF0",1758638483488,3.2078,4183.6,4183.5,1.32806]
["bitfinex-derivatives","ETHF0:USTF0",1758638484982,3.9325,4183.6,4183.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758638485194,3.2078,4183.6,4183.5,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1758638485490,3.2078,4183.6,4183.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758638485794,4.36245,4183.6,4183.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758638486089,3.9325,4183.6,4183.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758638486293,3.9325,4183.6,4183.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758638486294,0.5103,4183.4,4183.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758638486490,3.63776,4183.6,4183.3,1.15138]
["bitfinex-derivatives","ETHF0:USTF0",1758638486698,3.2078,4183.6,4183.5,1.28216]
["bitfinex-derivatives","ETHF0:USTF0",1758638487087,3.4222,4184.2,4184.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758638487287,3.2078,4184.2,4184.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758638487487,3.2078,4184.7,4184.1,6.38585]
["bitfinex-derivatives","ETHF0:USTF0",1758638487684,3.2078,4184.7,4184.6,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1758638487886,3.2078,4185.2,4185.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758638488494,3.2078,4185.2,4185.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758638489090,3.63759,4185.2,4185.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758638489295,3.2078,4185.2,4185.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758638490893,3.2078,4185.8,4185.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758638491091,3.2078,4185.8,4185.7,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1758638491989,0.1308,4186.5,4185.7,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1758638491990,3.2078,4186.3,4186.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758638492198,3.2078,4186.3,4186.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758638493095,3.5136,4186.3,4186.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758638493492,0.5608,4186.6,4186.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758638493795,3.7686,4186.8,4186.7,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1758638494002,3.2078,4186.8,4186.7,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1758638494301,3.207,4186.8,4186.7,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1758638494492,3.207,4186.8,4186.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758638494899,3.5128,4186.8,4186.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758638495111,0.73543,4186.8,4186.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758638495404,0.3058,4186.6,4186.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758638495698,0.3058,4186.6,4186.2,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1758638495699,0.3058,4186.6,4186.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758638495896,0.42966,4186.5,4186.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758638496093,0.42968,4186.3,4186.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758638496299,0.42968,4186.3,4186.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758638496300,0.64408,4186.3,4186.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758638496801,0.64408,4186.3,4186.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758638497297,0.64408,4186.3,4186.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758638497298,1.15438,4186.3,4186.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758638497493,0.94984,4186.7,4186.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758638497696,1.15437,4186.4,4186.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758638498092,0.4189,4186.4,4186.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758638498502,0.7247,4186.4,4186.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758638498900,0.2144,4185.6,4185.5,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758638499098,0.2144,4185.6,4185.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758638499493,5.3562,4186.3,4185.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758638499494,3.2078,4186.3,4185.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758638499698,3.4222,4186.3,4186.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758638500201,3.6267,4186.3,4186.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758638500403,3.9325,4186.3,4186.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758638501401,3.4222,4186.3,4186.2,1.15109]
["bitfinex-derivatives","ETHF0:USTF0",1758638501596,3.85188,4186.3,4186.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758638501803,3.4222,4186.3,4186.2,1.15109]
["bitfinex-derivatives","ETHF0:USTF0",1758638502197,3.4222,4186.3,4186.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758638502403,3.2078,4186.3,4186.2,1.15109]
["bitfinex-derivatives","ETHF0:USTF0",1758638502901,3.4222,4186.3,4186.2,1.15109]
["bitfinex-derivatives","ETHF0:USTF0",1758638505301,3.2078,4186.8,4186.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758638505504,3.4222,4186.8,4186.7,1.15104]
["bitfinex-derivatives","ETHF0:USTF0",1758638505706,3.2078,4186.8,4186.7,1.15104]
["bitfinex-derivatives","ETHF0:USTF0",1758638506004,3.9325,4187.3,4187.2,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1758638506607,3.9325,4187.3,4187.2,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1758638506806,3.6267,4187.3,4187.2,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1758638507002,3.9325,4187.3,4187.2,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1758638507608,3.6267,4187.3,4186.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758638507807,0.2144,4187.1,4187.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758638508006,3.2078,4187.3,4187.2,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758638508313,0.131,4188.0,4187.2,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758638508314,0.22642887,4188.6,4188.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758638508510,0.01202887,4188.6,4188.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758638508705,0.3058,4189.4,4188.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758638508900,0.3058,4189.4,4189.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758638509111,0.1245,4189.5,4189.0,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1758638509409,0.3058,4189.5,4189.4,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1758638509603,3.5136,4189.7,4189.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1758638509802,3.5136,4189.7,4189.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758638510002,3.5136,4189.7,4189.2,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758638510210,0.3058,4189.6,4189.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758638510809,0.3058,4189.6,4189.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758638511201,3.4222,4189.7,4189.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758638511402,3.5136,4190.4,4189.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758638511603,3.5136,4190.4,4189.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758638511604,0.2144,4190.2,4190.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758638511799,0.2144,4190.2,4190.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758638512406,0.73502,4190.8,4190.1,1.40468]
["bitfinex-derivatives","ETHF0:USTF0",1758638512612,0.2144,4190.2,4190.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758638512806,0.42923,4190.7,4190.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758638512807,0.4189,4190.7,4190.6,0.94623]
["bitfinex-derivatives","ETHF0:USTF0",1758638513005,0.7247,4190.7,4190.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758638513413,0.7538,4190.5,4190.4,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758638513608,0.2098,4190.5,4190.4,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758638513803,3.2078,4191.0,4190.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638514003,0.3259,4191.6,4191.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638514303,3.2078,4191.7,4190.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758638514304,0.42916,4191.4,4190.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758638514506,0.1281,4191.5,4190.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758638514713,0.42914,4191.6,4190.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758638514714,0.3259,4191.6,4191.3,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758638514909,3.2078,4191.7,4191.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638515112,0.42916,4191.4,4191.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758638515414,3.63692,4191.7,4191.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638515616,3.5337,4191.7,4191.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638515915,3.2078,4191.7,4191.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638516218,0.4279,4191.3,4191.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758638516513,3.2078,4191.7,4191.4,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758638516713,0.5357,4192.0,4191.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758638516909,0.3259,4192.0,4191.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638517520,0.75498,4192.1,4191.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758638517717,0.3259,4192.1,4191.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758638517915,0.3259,4192.1,4191.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758638518118,0.1281,4192.0,4191.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1758638518410,0.1281,4192.0,4191.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758638518610,0.3259,4191.9,4191.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638518811,0.3259,4191.9,4191.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638519209,0.3259,4191.9,4191.7,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758638519406,0.4291,4192.0,4191.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1758638519615,3.2078,4192.2,4191.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758638519813,0.5572,4192.0,4191.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758638520127,0.3259,4191.6,4191.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638520321,0.3259,4191.4,4191.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758638520514,0.1273,4191.5,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638520709,0.3259,4191.4,4191.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758638520919,0.3259,4191.3,4191.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1758638521217,0.3259,4191.3,4191.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638521917,0.3259,4191.2,4191.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638522121,0.3259,4191.4,4191.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638522320,3.2078,4191.7,4191.6,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758638522626,3.2078,4191.7,4191.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1758638522920,0.3259,4192.0,4191.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758638522921,0.3259,4192.0,4191.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638523112,0.3259,4192.0,4191.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638523914,3.63687,4192.2,4191.6,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1758638523915,3.5337,4192.2,4192.0,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758638524121,3.2078,4192.2,4192.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638525227,0.42905,4192.4,4192.1,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1758638525421,0.42906,4192.3,4192.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638525617,0.3259,4192.3,4191.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638525817,0.75496,4192.3,4192.1,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758638526036,0.3259,4192.2,4192.1,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758638526317,0.2098,4192.6,4192.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758638526518,0.2098,4192.9,4192.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758638526723,3.2078,4193.3,4193.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638527219,3.5337,4193.3,4193.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638527420,3.2078,4193.3,4193.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638527616,3.2078,4193.3,4193.1,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758638527617,0.42892,4193.7,4193.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638527817,0.3259,4193.5,4193.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758638528016,0.3259,4193.5,4193.4,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1758638528218,0.42894,4193.6,4193.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638528414,0.42897,4193.2,4193.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638528619,0.42893,4193.6,4193.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638528819,0.3259,4193.8,4193.6,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758638529021,1.072,4194.9,4194.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758638529022,0.3259,4194.9,4194.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758638529221,0.3259,4194.9,4194.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638529429,3.2078,4195.6,4194.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638529430,0.3259,4195.5,4194.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638529619,0.42876,4195.3,4194.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758638529819,0.42877,4195.2,4194.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758638530115,0.42878,4195.1,4194.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758638530319,0.42879,4195.0,4194.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758638530515,0.3259,4194.8,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638530827,1.07199,4194.9,4194.2,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758638531019,0.3259,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638531225,0.42889,4194.0,4193.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758638531525,0.42889,4194.0,4193.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638531730,0.76529,4194.0,4193.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638532223,0.42885,4194.4,4194.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638532423,0.42885,4194.4,4194.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758638532620,0.42885,4194.4,4194.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638533025,0.42885,4194.4,4194.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758638533430,0.42886,4194.3,4194.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758638533630,0.42887,4194.2,4194.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638533831,0.76527,4194.2,4194.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638534629,0.3364,4194.2,4194.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638534826,0.76525,4194.4,4194.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638535028,0.42884,4194.5,4194.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638535228,0.42887,4194.2,4194.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638535424,0.3364,4194.7,4194.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638535624,0.42886,4194.3,4194.1,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758638535930,0.42888,4194.1,4194.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638536534,1.07204,4194.7,4193.9,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758638536835,0.3364,4194.6,4194.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758638537031,0.3364,4194.6,4194.0,1.01658]
["bitfinex-derivatives","ETHF0:USTF0",1758638537231,0.42887,4194.2,4194.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638537426,0.3364,4193.7,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638537629,0.0985,4194.5,4193.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638537630,0.3364,4194.4,4193.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638537832,3.2078,4194.8,4194.3,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758638537833,0.42883,4194.6,4194.3,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758638538033,3.2078,4194.8,4194.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1758638538334,0.4288,4194.9,4194.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638538639,0.3364,4195.2,4195.0,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1758638538825,0.42876,4195.2,4195.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638539336,0.76516,4195.2,4195.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638540231,1.07179,4195.7,4195.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638540432,0.42875,4195.3,4195.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638540631,0.3364,4195.2,4195.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638541431,1.07179,4195.7,4195.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638541432,0.3364,4195.7,4195.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638541636,0.42873,4195.5,4195.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638541937,0.76514,4195.5,4195.0,4.01338]
["bitfinex-derivatives","ETHF0:USTF0",1758638542126,1.07166,4196.2,4195.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638542127,0.42875,4195.3,4195.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638542831,0.42875,4195.4,4195.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758638543039,0.4288,4194.9,4194.5,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758638543232,0.23838,4195.3,4194.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758638543434,0.42882,4194.7,4194.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758638543835,0.42882,4194.7,4194.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758638544035,0.63202,4194.7,4194.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758638544537,0.42881,4194.8,4194.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758638544742,0.8527,4194.9,4194.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758638544940,0.8527,4194.9,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638544941,1.16252,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638545336,0.42886,4194.3,4194.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758638545537,0.42888,4194.1,4194.0,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758638545836,0.85276,4194.3,4194.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758638546036,1.16256,4194.3,4194.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758638546746,1.16258,4194.1,4194.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758638547439,1.16258,4194.1,4194.0,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758638547643,0.7337,4194.1,4194.0,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758638547942,3.2078,4194.8,4194.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758638548150,0.4288,4194.8,4194.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758638548339,0.4288,4194.8,4194.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758638548536,0.42882,4194.6,4194.5,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758638548735,0.73862,4194.6,4194.5,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758638548947,0.42887,4194.2,4194.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758638549245,0.42886,4194.3,4194.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758638549841,4.58961,4194.9,4194.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758638550148,0.42886,4194.3,4194.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758638550445,0.42881,4194.8,4194.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758638550641,3.6366,4194.9,4194.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758638550945,0.3098,4194.6,4194.5,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1758638551143,0.42881,4194.8,4194.5,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1758638551344,0.513,4195.0,4194.9,0.84669]
["bitfinex-derivatives","ETHF0:USTF0",1758638551545,0.513,4195.3,4195.2,0.84665]
["bitfinex-derivatives","ETHF0:USTF0",1758638551847,0.94175,4195.3,4195.2,0.84665]
["bitfinex-derivatives","ETHF0:USTF0",1758638552050,0.513,4195.3,4195.2,0.84665]
["bitfinex-derivatives","ETHF0:USTF0",1758638552344,0.94175,4195.3,4195.2,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1758638552744,0.513,4195.3,4195.2,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1758638553046,0.513,4195.3,4195.2,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1758638553245,0.63192,4195.6,4195.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758638553447,0.513,4195.6,4195.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758638553744,0.513,4195.6,4195.4,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758638553745,0.3098,4195.4,4195.3,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1758638555248,0.3098,4195.4,4195.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758638555645,0.3098,4195.2,4195.1,3.07123]
["bitfinex-derivatives","ETHF0:USTF0",1758638555846,0.3098,4195.2,4195.1,3.32423]
["bitfinex-derivatives","ETHF0:USTF0",1758638556346,0.73856,4195.2,4195.1,3.32423]
["bitfinex-derivatives","ETHF0:USTF0",1758638556549,0.73856,4195.2,4195.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758638556753,0.3098,4195.2,4195.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758638556952,0.3098,4195.2,4195.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758638557143,0.73856,4195.2,4195.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758638557451,1.2150978,4195.2,4195.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758638557848,0.73861,4194.7,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638558047,1.2151478,4194.7,4194.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758638559453,1.2151478,4194.7,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638559643,1.2151478,4194.7,4193.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758638559644,1.19341,4194.5,4194.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758638559845,0.73866,4194.3,4194.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758638560152,1.2151978,4194.3,4194.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758638560761,0.3098,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638560949,0.7863378,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638561348,0.42897,4193.2,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638561549,0.3098,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638561749,0.3098,4193.1,4193.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758638561949,0.3098,4193.4,4193.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758638562143,0.3098,4193.4,4193.3,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1758638562749,0.3098,4193.4,4193.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758638562948,0.73875,4193.4,4193.0,3.63678]
["bitfinex-derivatives","ETHF0:USTF0",1758638563148,0.73875,4193.4,4193.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758638563149,0.3098,4193.4,4193.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758638563354,0.4311,4193.5,4193.4,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758638563649,0.4311,4193.5,4193.4,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1758638564056,0.4311,4193.5,4193.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758638564249,0.42895,4193.4,4193.1,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758638564451,0.3098,4193.3,4193.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758638565249,0.1213,4193.5,4193.3,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758638565444,0.1213,4193.5,4193.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758638565445,0.1213,4194.0,4193.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758638565749,0.4311,4194.0,4193.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758638570654,0.855,4194.0,4193.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758638571561,0.855,4194.0,4193.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758638571761,0.855,4194.0,4193.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758638572056,0.6343,4194.0,4193.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758638572259,0.855,4194.0,4193.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758638573056,1.28389,4194.0,4193.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758638573255,0.855,4194.0,4193.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758638574062,0.5452,4194.0,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638574263,1.1849,4193.9,4193.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758638575060,1.18491,4193.8,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638576766,1.18491,4193.8,4193.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758638577156,0.42894,4193.5,4193.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758638577360,0.756,4193.3,4193.2,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758638577566,0.756,4193.3,4193.2,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1758638578064,0.3262,4193.3,4193.2,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1758638578767,0.4577,4193.5,4193.4,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758638579064,0.4577,4193.5,4193.4,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1758638579266,0.6692,4193.5,4193.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758638580667,0.5613,4193.5,4193.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758638580962,0.8875,4193.5,4193.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758638581262,0.4577,4193.5,4193.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758638581464,0.1213,4194.0,4193.4,6.53308369]
["bitfinex-derivatives","ETHF0:USTF0",1758638581667,0.4475,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638581968,0.659,4194.0,4193.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758638582266,0.8773,4194.0,4193.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758638582466,0.8773,4194.0,4193.9,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758638584268,0.4475,4194.0,4193.9,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758638585868,0.659,4194.0,4193.9,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758638586367,0.4475,4194.0,4193.9,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758638586972,0.8773,4194.0,4193.9,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758638588169,0.8773,4194.0,4193.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758638588373,1.30619,4194.0,4193.9,4.74267897]
["bitfinex-derivatives","ETHF0:USTF0",1758638588573,0.8592099,4194.0,4193.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758638588766,5.9907099,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638589269,0.85873,4193.6,4193.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758638589669,0.1315,4193.5,4193.1,1.28187897]
["bitfinex-derivatives","ETHF0:USTF0",1758638589868,0.4298,4193.2,4193.0,1.28187897]
["bitfinex-derivatives","ETHF0:USTF0",1758638590066,0.4298,4193.2,4193.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758638590266,0.1315,4193.5,4193.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758638590572,0.343,4193.5,4193.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758638590773,0.6692,4193.5,4193.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758638590970,0.3262,4193.5,4193.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758638591177,0.8875,4193.5,4193.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758638591372,0.99024,4193.5,4193.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758638591569,0.7751,4193.2,4193.1,1.28187897]
["bitfinex-derivatives","ETHF0:USTF0",1758638591762,0.7751,4193.2,4193.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758638591973,0.86798,4193.1,4193.0,1.28187897]
["bitfinex-derivatives","ETHF0:USTF0",1758638592171,0.86798,4193.1,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638592172,0.8984,4193.0,4192.9,4.48967897]
["bitfinex-derivatives","ETHF0:USTF0",1758638592469,0.8984,4193.0,4192.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758638594172,0.8984,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638594369,0.1233,4192.5,4192.4,4.48967897]
["bitfinex-derivatives","ETHF0:USTF0",1758638594575,0.8984,4192.5,4192.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758638594876,1.32744,4192.5,4192.4,3.88985]
["bitfinex-derivatives","ETHF0:USTF0",1758638595375,1.32744,4192.5,4192.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758638595571,1.32744,4192.5,4192.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758638595873,1.32744,4192.5,4192.0,1.28187897]
["bitfinex-derivatives","ETHF0:USTF0",1758638595874,0.5521,4192.1,4192.0,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1758638596075,0.7751,4192.1,4192.0,0.89369]
["bitfinex-derivatives","ETHF0:USTF0",1758638596579,0.7751,4192.1,4192.0,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1758638597274,0.7751,4192.1,4192.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758638597275,1.20418,4192.1,4192.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758638597578,0.7751,4192.1,4192.0,0.89369]
["bitfinex-derivatives","ETHF0:USTF0",1758638598681,0.7751,4192.1,4192.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758638598879,0.7751,4192.1,4192.0,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1758638599077,0.6754,4192.5,4192.4,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1758638599278,0.4594,4192.5,4192.4,4.44065]
["bitfinex-derivatives","ETHF0:USTF0",1758638599470,0.5521,4192.5,4192.4,4.30835]
["bitfinex-derivatives","ETHF0:USTF0",1758638599674,0.6754,4192.5,4192.4,4.30835]
["bitfinex-derivatives","ETHF0:USTF0",1758638600571,0.4594,4193.0,4192.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758638600776,0.6754,4193.0,4192.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758638600979,0.8984,4193.0,4192.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758638601277,0.6754,4193.0,4192.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758638601669,0.9066,4193.5,4193.4,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1758638601870,0.9066,4193.5,4193.4,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1758638602074,0.9066,4193.5,4193.4,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1758638602582,0.3361,4193.5,4193.4,4.44055]
["bitfinex-derivatives","ETHF0:USTF0",1758638603178,3.2078,4194.3,4193.4,4.44055]
["bitfinex-derivatives","ETHF0:USTF0",1758638603179,0.3094,4194.3,4194.2,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758638603382,0.3094,4194.3,4193.3,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1758638603383,0.7394,4193.6,4193.1,1.28187897]
["bitfinex-derivatives","ETHF0:USTF0",1758638603584,0.7394,4193.1,4193.0,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1758638603881,0.7394,4193.1,4193.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758638604268,0.5175,4193.1,4193.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758638604469,0.3094,4193.1,4193.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758638605883,0.5175,4193.1,4193.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758638606082,0.3325,4193.5,4193.4,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1758638606283,0.3325,4193.5,4193.4,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1758638606480,0.1244,4194.0,4193.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758638606684,0.8638,4194.0,4193.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758638607579,0.8638,4194.0,4193.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758638607783,0.4338,4194.0,4193.9,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758638608682,0.8627,4194.5,4194.4,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1758638608883,0.8627,4194.5,4194.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758638609486,0.8627,4194.5,4194.4,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1758638610689,0.6408,4194.5,4194.4,0.84965]
["bitfinex-derivatives","ETHF0:USTF0",1758638610889,1.29154,4194.5,4194.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758638611086,0.8627,4194.5,4194.4,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1758638611589,0.3094,4194.4,4194.3,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758638611787,0.7394,4194.4,4194.3,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1758638615180,0.7394,4194.9,4194.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758638615379,0.7394,4194.9,4194.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758638616690,0.7394,4194.9,4194.8,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1758638619186,0.2081,4195.3,4195.2,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1758638619385,0.7394,4195.3,4195.2,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1758638622294,0.5175,4195.3,4195.2,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1758638623785,0.7394,4195.2,4195.1,3.63657]
["bitfinex-derivatives","ETHF0:USTF0",1758638623987,0.7394,4195.2,4195.1,3.88857]
["bitfinex-derivatives","ETHF0:USTF0",1758638624386,1.16817,4195.2,4195.1,3.88857]
["bitfinex-derivatives","ETHF0:USTF0",1758638624585,1.16817,4195.2,4195.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758638625192,0.7394,4195.2,4195.1,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758638625391,0.7394,4195.2,4195.1,4.30938]
["bitfinex-derivatives","ETHF0:USTF0",1758638625793,1.16817,4195.2,4195.1,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758638626095,0.7394,4195.2,4195.1,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758638626291,0.42878,4195.1,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638626494,0.7394,4194.7,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638626703,0.7394,4194.7,4194.6,3.88863]
["bitfinex-derivatives","ETHF0:USTF0",1758638627292,0.7394,4194.7,4194.6,4.09903]
["bitfinex-derivatives","ETHF0:USTF0",1758638627497,1.16822,4194.7,4194.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758638627698,0.7394,4194.7,4194.6,3.88863]
["bitfinex-derivatives","ETHF0:USTF0",1758638627892,0.3094,4194.7,4194.6,4.30943]
["bitfinex-derivatives","ETHF0:USTF0",1758638628095,0.3094,4194.7,4194.6,4.44093]
["bitfinex-derivatives","ETHF0:USTF0",1758638628794,0.4338,4195.0,4194.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758638629002,0.8638,4195.5,4195.4,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1758638629194,0.8638,4195.5,4195.4,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1758638629799,0.8638,4195.5,4195.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758638629993,0.8638,4195.5,4195.4,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1758638631802,0.8638,4195.5,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638632000,0.8638,4195.5,4195.3,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758638632001,1.16815,4195.4,4195.3,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758638632306,1.16815,4195.4,4195.3,3.84696]
["bitfinex-derivatives","ETHF0:USTF0",1758638633107,0.7394,4195.4,4195.3,3.84696]
["bitfinex-derivatives","ETHF0:USTF0",1758638633802,1.16815,4195.4,4195.3,3.84696]
["bitfinex-derivatives","ETHF0:USTF0",1758638634003,1.16815,4195.4,4195.3,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758638634202,1.16815,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638634608,1.16815,4195.4,4195.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1758638635205,1.16815,4195.4,4195.3,3.63656]
["bitfinex-derivatives","ETHF0:USTF0",1758638635402,1.16815,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638635796,1.16815,4195.4,4195.3,3.63656]
["bitfinex-derivatives","ETHF0:USTF0",1758638636103,1.18246,4195.3,4195.2,0.68077]
["bitfinex-derivatives","ETHF0:USTF0",1758638636404,1.18246,4195.3,4195.2,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1758638636610,0.8882,4195.0,4194.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758638636804,0.8882,4195.0,4194.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758638637007,1.31699,4195.0,4194.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758638637714,1.31699,4195.0,4194.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758638638101,1.31699,4195.0,4193.4,2.13830801]
["bitfinex-derivatives","ETHF0:USTF0",1758638638102,0.42883,4194.6,4194.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758638638301,1.18253,4194.6,4194.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758638638703,0.85956,4194.3,4194.2,3.63667]
["bitfinex-derivatives","ETHF0:USTF0",1758638638901,1.18256,4194.3,4194.2,3.88867]
["bitfinex-derivatives","ETHF0:USTF0",1758638639315,1.18256,4194.3,4194.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758638639908,1.18256,4194.3,4194.2,3.88867]
["bitfinex-derivatives","ETHF0:USTF0",1758638640108,1.18256,4194.3,4194.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758638640308,0.7537,4194.3,4194.2,3.88867]
["bitfinex-derivatives","ETHF0:USTF0",1758638640506,1.18256,4194.3,4194.2,4.09587]
["bitfinex-derivatives","ETHF0:USTF0",1758638641205,1.18256,4194.3,4194.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758638642514,1.18256,4194.3,4194.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1758638643609,0.7537,4194.3,4194.2,4.30467]
["bitfinex-derivatives","ETHF0:USTF0",1758638644011,1.18256,4194.3,4194.2,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758638644214,1.18256,4194.3,4194.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1758638644606,1.18256,4194.3,4194.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758638645506,0.5452,4194.3,4194.2,4.30467]
["bitfinex-derivatives","ETHF0:USTF0",1758638645701,0.323,4194.3,4194.2,4.43677]
["bitfinex-derivatives","ETHF0:USTF0",1758638645911,0.5452,4194.3,4194.2,4.43677]
["bitfinex-derivatives","ETHF0:USTF0",1758638646112,0.97406,4194.3,4194.2,4.30467]
["bitfinex-derivatives","ETHF0:USTF0",1758638646318,1.18256,4194.3,4194.2,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758638646508,1.18256,4194.3,4194.2,4.30467]
["bitfinex-derivatives","ETHF0:USTF0",1758638647411,0.7537,4194.3,4194.2,4.30467]
["bitfinex-derivatives","ETHF0:USTF0",1758638647816,0.97406,4194.3,4194.2,4.30467]
["bitfinex-derivatives","ETHF0:USTF0",1758638648012,0.5452,4194.3,4194.2,4.30467]
["bitfinex-derivatives","ETHF0:USTF0",1758638648515,0.5452,4194.3,4194.2,4.43677]
["bitfinex-derivatives","ETHF0:USTF0",1758638648917,0.323,4194.3,4194.2,4.43677]
["bitfinex-derivatives","ETHF0:USTF0",1758638649414,0.75186,4194.3,4194.2,4.43677]
["bitfinex-derivatives","ETHF0:USTF0",1758638649817,0.75186,4194.3,4194.2,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758638650018,1.18256,4194.3,4194.2,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758638650214,1.18256,4194.3,4194.2,4.30467]
["bitfinex-derivatives","ETHF0:USTF0",1758638650517,0.323,4194.3,4194.2,4.43677]
["bitfinex-derivatives","ETHF0:USTF0",1758638652719,0.75186,4194.3,4194.2,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758638653114,0.75186,4194.3,4194.2,4.43677]
["bitfinex-derivatives","ETHF0:USTF0",1758638653313,0.95466,4194.3,4194.2,4.43677]
["bitfinex-derivatives","ETHF0:USTF0",1758638653824,0.95466,4194.3,4194.2,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758638654525,0.95466,4194.3,4194.2,4.30467]
["bitfinex-derivatives","ETHF0:USTF0",1758638654925,0.5258,4194.3,4194.2,4.43597]
["bitfinex-derivatives","ETHF0:USTF0",1758638655120,0.323,4194.3,4194.2,4.43597]
["bitfinex-derivatives","ETHF0:USTF0",1758638655924,0.75186,4194.3,4194.2,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758638656124,0.95466,4194.3,4194.2,4.43597]
["bitfinex-derivatives","ETHF0:USTF0",1758638656326,0.5258,4194.3,4194.2,4.43597]
["bitfinex-derivatives","ETHF0:USTF0",1758638656520,0.5258,4194.3,4194.2,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758638656726,0.95466,4194.3,4194.2,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758638656928,1.16376,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638657627,1.16376,4194.3,4194.2,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758638660232,1.16376,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638660423,1.16376,4194.3,4193.7,4.69977897]
["bitfinex-derivatives","ETHF0:USTF0",1758638660424,0.84081,4193.8,4193.7,4.69977897]
["bitfinex-derivatives","ETHF0:USTF0",1758638660720,1.16141,4193.8,4193.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1758638661129,1.16141,4193.8,4193.7,4.30792]
["bitfinex-derivatives","ETHF0:USTF0",1758638661526,0.95231,4193.8,4193.7,4.30792]
["bitfinex-derivatives","ETHF0:USTF0",1758638662714,0.95231,4193.8,4193.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1758638663118,0.95231,4193.8,4193.7,4.30792]
["bitfinex-derivatives","ETHF0:USTF0",1758638664123,0.95231,4193.8,4193.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1758638664626,0.95231,4193.8,4193.7,4.05692]
["bitfinex-derivatives","ETHF0:USTF0",1758638664828,0.95231,4193.8,4193.7,4.30792]
["bitfinex-derivatives","ETHF0:USTF0",1758638665622,1.15821,4193.8,4193.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1758638665928,1.15821,4193.8,4193.7,4.30792]
["bitfinex-derivatives","ETHF0:USTF0",1758638667927,1.15821,4193.8,4193.7,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758638668523,1.64129247,4193.8,4193.7,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758638668727,1.64129247,4193.8,4193.7,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758638668921,1.64129247,4193.8,4193.7,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758638669325,1.15821,4193.8,4193.7,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758638670630,1.39666,4193.8,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638670825,1.64118584,4193.8,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638671026,0.84566,4193.3,4193.2,1.28187897]
["bitfinex-derivatives","ETHF0:USTF0",1758638671323,0.84566,4193.3,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638671324,1.18017,4193.2,4193.1,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758638671530,1.18017,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638672219,0.42898,4193.1,4193.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758638672420,1.18022,4192.7,4192.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758638674131,1.18022,4192.7,4192.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758638674634,0.97438,4192.1,4192.0,4.05709]
["bitfinex-derivatives","ETHF0:USTF0",1758638674817,0.97438,4192.1,4192.0,4.30809]
["bitfinex-derivatives","ETHF0:USTF0",1758638675435,1.18028,4192.1,4192.0,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1758638675734,1.18028,4192.1,4192.0,4.30809]
["bitfinex-derivatives","ETHF0:USTF0",1758638675931,0.7512,4192.1,4192.0,4.30809]
["bitfinex-derivatives","ETHF0:USTF0",1758638676127,1.18028,4192.1,4192.0,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1758638676326,0.7512,4192.1,4192.0,4.30809]
["bitfinex-derivatives","ETHF0:USTF0",1758638676528,1.18028,4192.1,4192.0,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1758638678024,1.18028,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638679025,0.7512,4192.1,4192.0,4.05709]
["bitfinex-derivatives","ETHF0:USTF0",1758638679233,0.3345,4192.4,4192.3,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1758638679421,0.4687,4192.5,4192.4,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1758638679626,0.4687,4192.5,4192.4,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1758638681435,3.2078,4192.9,4192.4,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1758638681436,0.9743,4192.9,4192.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758638681622,0.9743,4192.9,4192.8,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1758638681827,0.9743,4192.9,4192.8,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1758638682335,0.9743,4192.9,4192.8,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1758638682832,1.1802,4192.9,4192.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758638683024,1.1802,4192.9,4192.8,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1758638683427,1.1802,4192.9,4192.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758638683626,1.1802,4192.9,4192.8,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1758638683937,0.5453,4192.9,4192.8,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1758638684435,0.9743,4192.9,4192.8,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1758638685632,1.1802,4192.9,4192.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758638685834,1.1802,4192.9,4192.8,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1758638686626,1.1802,4192.9,4192.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758638686831,0.42902,4192.7,4192.6,3.88783]
["bitfinex-derivatives","ETHF0:USTF0",1758638687132,1.18022,4192.7,4192.6,4.09793]
["bitfinex-derivatives","ETHF0:USTF0",1758638688529,0.3345,4192.7,4192.6,4.43933]
["bitfinex-derivatives","ETHF0:USTF0",1758638688729,0.76348,4193.2,4193.1,0.84917]
["bitfinex-derivatives","ETHF0:USTF0",1758638688937,0.97428,4193.2,4193.1,0.84917]
["bitfinex-derivatives","ETHF0:USTF0",1758638689428,1.18018,4193.2,4193.1,0.84917]
["bitfinex-derivatives","ETHF0:USTF0",1758638689735,1.18018,4193.2,4193.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758638690034,0.7512,4193.2,4193.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758638692638,0.77399,4193.0,4192.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758638692830,0.6795,4193.0,4192.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758638693537,0.6795,4193.0,4192.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758638693739,0.6795,4193.0,4192.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758638693928,0.6795,4193.0,4192.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758638694128,0.6795,4193.0,4192.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758638694737,0.6795,4193.0,4192.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758638694938,1.10849,4193.0,4192.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758638695134,0.6795,4193.0,4192.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758638695334,0.6795,4193.0,4192.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758638696030,0.9016,4193.0,4192.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758638696441,1.33059,4193.0,4192.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758638697440,1.33059,4193.0,4192.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758638697748,0.6795,4193.0,4192.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758638698136,0.9016,4193.0,4192.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758638699843,1.33059,4193.0,4192.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758638700339,0.9016,4193.0,4192.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758638701040,0.1342,4193.5,4193.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758638701245,0.3525,4193.5,4193.4,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1758638701442,0.42895,4193.4,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638701748,1.18685,4193.4,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638702044,1.18691,4192.8,4192.7,4.48967897]
["bitfinex-derivatives","ETHF0:USTF0",1758638702242,1.18691,4192.8,4192.7,3.63682]
["bitfinex-derivatives","ETHF0:USTF0",1758638702444,0.7579,4192.8,4192.7,3.63682]
["bitfinex-derivatives","ETHF0:USTF0",1758638702944,0.4404,4192.3,4192.2,4.69237897]
["bitfinex-derivatives","ETHF0:USTF0",1758638703136,0.7579,4192.3,4192.2,3.88687]
["bitfinex-derivatives","ETHF0:USTF0",1758638703536,0.7579,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638703537,1.18696,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638704448,1.6804267,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638704645,0.99579,4192.0,4191.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758638704839,0.7579,4191.9,4191.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758638705443,0.7579,4191.9,4191.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758638705836,0.1263,4192.0,4191.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758638706033,0.4438,4192.5,4192.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758638706237,0.3175,4192.4,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638706539,0.7579,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638707335,0.2183,4191.9,4191.6,3.63693]
["bitfinex-derivatives","ETHF0:USTF0",1758638707640,0.1263,4192.0,4191.6,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758638707641,1.18702,4191.7,4191.6,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758638707846,0.7579,4191.7,4191.6,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758638708148,0.7579,4191.7,4191.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1758638710049,0.7579,4191.7,4191.6,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758638710345,0.7579,4191.7,4191.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758638710847,0.7579,4191.2,4191.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758638711048,0.7579,4191.2,4191.1,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758638711440,0.7579,4191.2,4191.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758638712053,0.7579,4191.2,4190.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758638712054,0.8605,4191.0,4190.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758638712241,0.8605,4191.0,4190.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758638712437,0.8576,4190.9,4190.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758638712644,1.1658,4190.9,4190.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758638713445,1.1658,4190.9,4190.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758638713749,1.16582,4190.7,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638714044,1.1969,4191.0,4190.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758638714045,0.85764,4190.6,4190.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758638714244,1.16588,4190.3,4190.2,0.89058]
["bitfinex-derivatives","ETHF0:USTF0",1758638715439,1.16588,4190.3,4190.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758638716252,0.3082,4190.2,4190.1,3.63708]
["bitfinex-derivatives","ETHF0:USTF0",1758638716448,0.7366,4190.2,4190.1,3.63708]
["bitfinex-derivatives","ETHF0:USTF0",1758638716759,0.7366,4190.2,4190.1,4.05968]
["bitfinex-derivatives","ETHF0:USTF0",1758638716960,0.5171,4190.2,4190.1,4.05968]
["bitfinex-derivatives","ETHF0:USTF0",1758638717251,1.16588,4190.2,4190.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758638717945,0.7366,4190.2,4189.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758638718146,1.2898,4190.0,4189.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758638718856,1.2898,4190.0,4189.9,0.89061]
["bitfinex-derivatives","ETHF0:USTF0",1758638719047,1.2898,4190.0,4189.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758638719354,1.2898,4190.0,4189.9,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1758638719553,0.8605,4190.0,4189.9,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1758638719754,0.8605,4190.0,4189.9,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1758638720350,1.2898,4190.0,4189.9,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1758638721355,0.8605,4190.0,4189.9,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1758638721758,1.2898,4190.0,4189.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758638722659,1.2898,4190.0,4189.9,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1758638723359,0.7574,4189.7,4189.6,4.09834]
["bitfinex-derivatives","ETHF0:USTF0",1758638723561,1.18673,4189.7,4189.6,4.09834]
["bitfinex-derivatives","ETHF0:USTF0",1758638723853,0.7574,4189.7,4189.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1758638724054,0.5498,4189.5,4189.4,0.67936]
["bitfinex-derivatives","ETHF0:USTF0",1758638724253,0.8858,4189.5,4189.4,0.89056]
["bitfinex-derivatives","ETHF0:USTF0",1758638724457,0.668,4189.5,4189.4,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1758638724655,0.4644,4189.5,4189.4,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1758638724865,0.5453,4190.0,4189.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758638725052,0.5453,4190.0,4189.9,4.05741]
["bitfinex-derivatives","ETHF0:USTF0",1758638725255,0.1239,4190.0,4189.9,4.18941]
["bitfinex-derivatives","ETHF0:USTF0",1758638725463,0.8892,4190.0,4189.9,4.18941]
["bitfinex-derivatives","ETHF0:USTF0",1758638725766,0.336,4190.0,4189.9,4.18941]
["bitfinex-derivatives","ETHF0:USTF0",1758638726164,0.5396,4190.4,4190.3,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1758638726461,0.96886,4190.4,4190.3,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1758638726763,0.5396,4190.4,4190.3,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1758638727260,0.4599,4190.5,4190.4,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1758638727464,0.4599,4190.5,4190.4,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1758638727767,0.6635,4190.5,4190.4,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1758638728153,0.8813,4190.5,4190.4,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1758638728355,0.336,4190.5,4190.4,4.18936]
["bitfinex-derivatives","ETHF0:USTF0",1758638728559,0.336,4191.0,4190.9,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758638728766,0.668,4191.0,4190.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758638729769,0.8858,4191.0,4190.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758638729951,0.8858,4191.0,4190.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758638730362,0.8858,4191.0,4190.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758638730962,0.8858,4191.0,4190.9,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758638731162,0.668,4191.0,4190.9,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758638731361,0.668,4191.0,4190.9,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758638733162,1.09719,4191.0,4190.9,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758638733366,1.31499,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638733970,1.31505,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638734263,1.31505,4190.5,4190.4,3.84826]
["bitfinex-derivatives","ETHF0:USTF0",1758638734768,0.8858,4190.5,4190.4,4.05736]
["bitfinex-derivatives","ETHF0:USTF0",1758638735368,1.31504,4190.5,4190.4,4.05736]
["bitfinex-derivatives","ETHF0:USTF0",1758638735765,0.8858,4190.5,4190.4,4.05736]
["bitfinex-derivatives","ETHF0:USTF0",1758638735960,0.5498,4191.0,4190.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758638736166,0.4644,4191.0,4190.9,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758638736665,1.09719,4191.0,4190.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758638737065,0.668,4191.0,4190.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758638737569,0.668,4191.0,4190.9,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1758638737872,0.96875,4191.4,4191.3,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1758638738168,1.18655,4191.4,4191.3,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1758638739668,0.336,4191.4,4191.3,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1758638739872,0.4644,4191.5,4191.4,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1758638740170,0.8858,4191.5,4191.4,0.84945]
["bitfinex-derivatives","ETHF0:USTF0",1758638740372,0.4644,4191.5,4191.4,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1758638740573,0.4644,4191.5,4191.4,4.18925]
["bitfinex-derivatives","ETHF0:USTF0",1758638741073,1.09714,4191.5,4191.4,4.05725]
["bitfinex-derivatives","ETHF0:USTF0",1758638741268,0.668,4191.5,4191.4,4.05725]
["bitfinex-derivatives","ETHF0:USTF0",1758638741467,1.09714,4191.5,4191.4,4.05725]
["bitfinex-derivatives","ETHF0:USTF0",1758638741768,1.31494,4191.5,4191.4,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758638742071,0.8858,4191.5,4191.4,4.05725]
["bitfinex-derivatives","ETHF0:USTF0",1758638743370,0.8858,4191.5,4191.4,4.30725]
["bitfinex-derivatives","ETHF0:USTF0",1758638744074,0.668,4191.5,4191.4,4.43925]
["bitfinex-derivatives","ETHF0:USTF0",1758638744463,0.668,4192.0,4191.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758638744669,0.336,4192.2,4192.1,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758638744870,0.1284,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758638745172,0.332,4192.5,4192.4,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1758638745377,1.31484,4192.5,4192.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758638745584,1.31484,4192.5,4192.4,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1758638747783,1.31484,4192.5,4192.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758638747985,1.18647,4192.3,4192.2,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758638748280,0.42908,4192.1,4192.0,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758638748480,0.89349,4192.0,4191.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758638748684,1.31489,4192.0,4191.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758638749582,0.8858,4192.0,4191.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758638749780,1.31489,4192.0,4191.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758638750284,0.42913,4191.6,4191.5,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758638750481,1.18653,4191.6,4191.5,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758638750681,0.7574,4191.6,4191.5,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1758638750881,0.7574,4191.6,4191.5,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1758638750882,0.336,4191.6,4191.5,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1758638751290,1.18653,4191.6,4191.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758638751682,0.7574,4191.6,4191.5,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1758638752292,0.336,4191.6,4191.5,0.98144]
["bitfinex-derivatives","ETHF0:USTF0",1758638752481,1.18655,4191.4,4191.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1758638752682,1.18655,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638752981,0.7574,4191.4,4191.3,4.05906]
["bitfinex-derivatives","ETHF0:USTF0",1758638753182,1.18655,4191.4,4191.3,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758638753688,1.18655,4191.4,4191.3,4.05906]
["bitfinex-derivatives","ETHF0:USTF0",1758638754080,1.18655,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638754280,0.4211,4190.4,4190.3,1.4835139]
["bitfinex-derivatives","ETHF0:USTF0",1758638754485,3.9523,4190.4,4190.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758638755087,3.9523,4190.4,4189.8,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758638755286,0.7445,4189.9,4189.8,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1758638755487,0.7445,4189.9,4189.8,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1758638757194,0.7445,4189.9,4189.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758638758094,0.7445,4189.9,4189.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758638758297,0.7445,4189.7,4189.6,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758638758596,0.7445,4189.7,4189.6,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1758638759290,0.7445,4189.7,4189.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758638759495,0.7445,4189.7,4189.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758638759889,0.7445,4189.7,4189.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758638760291,0.7445,4189.7,4189.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758638760492,1.17383,4189.7,4189.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758638760694,1.17383,4189.7,4189.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758638761394,0.7445,4189.7,4189.6,0.84594]
["bitfinex-derivatives","ETHF0:USTF0",1758638761595,1.17383,4189.7,4189.6,0.84594]
["bitfinex-derivatives","ETHF0:USTF0",1758638761793,0.5344,4189.7,4189.6,0.84594]
["bitfinex-derivatives","ETHF0:USTF0",1758638761998,0.5344,4189.7,4189.6,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1758638762196,0.96373,4189.7,4189.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758638762391,1.17383,4189.7,4189.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758638762599,0.42935,4189.5,4189.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758638762802,1.30055,4189.5,4189.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758638763005,1.17386,4189.4,4189.3,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1758638763300,0.7445,4189.4,4189.3,0.88407]
["bitfinex-derivatives","ETHF0:USTF0",1758638763501,1.17386,4189.4,4189.3,0.88407]
["bitfinex-derivatives","ETHF0:USTF0",1758638763798,0.7445,4189.4,4189.3,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1758638764003,1.17386,4189.4,4189.3,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1758638764305,1.17386,4189.4,4189.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758638765101,1.17386,4189.4,4189.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758638765396,1.17386,4189.4,4189.3,0.88407]
["bitfinex-derivatives","ETHF0:USTF0",1758638765607,0.3234,4189.4,4189.3,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1758638765798,0.3234,4189.7,4189.6,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1758638766301,0.5344,4189.7,4189.6,0.84594]
["bitfinex-derivatives","ETHF0:USTF0",1758638766506,3.5312,4190.2,4190.1,0.84589]
["bitfinex-derivatives","ETHF0:USTF0",1758638766804,3.7422,4190.2,4190.1,0.84589]
["bitfinex-derivatives","ETHF0:USTF0",1758638768106,3.7422,4190.2,4190.1,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1758638768312,0.3234,4190.2,4190.1,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1758638768995,3.2078,4190.8,4190.4,0.97766]
["bitfinex-derivatives","ETHF0:USTF0",1758638769208,3.4188,4190.8,4190.7,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1758638769509,3.9523,4190.8,4190.7,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1758638769709,4.38151,4190.8,4190.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758638770005,4.38151,4190.8,4189.6,4.4856139]
["bitfinex-derivatives","ETHF0:USTF0",1758638770006,0.1267,4190.0,4189.9,0.88921]
["bitfinex-derivatives","ETHF0:USTF0",1758638770200,0.3377,4190.0,4189.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1758638770699,0.6611,4190.0,4189.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1758638771297,0.8712,4190.0,4189.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1758638771503,0.4325,4189.7,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638771710,0.7405,4189.7,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638772009,0.3474,4189.5,4189.4,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758638772215,0.8668,4189.5,4189.4,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1758638772706,0.4325,4189.3,4189.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758638773012,1.16987,4189.3,4189.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758638773212,0.7405,4189.3,4189.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758638773413,1.16987,4189.3,4189.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758638773616,0.6457,4188.5,4188.4,3.84836]
["bitfinex-derivatives","ETHF0:USTF0",1758638773906,0.6457,4188.5,4188.4,4.30846]
["bitfinex-derivatives","ETHF0:USTF0",1758638775207,0.6457,4188.5,4188.4,4.05946]
["bitfinex-derivatives","ETHF0:USTF0",1758638775413,0.3377,4189.0,4188.9,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1758638775611,0.5588,4189.0,4188.9,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1758638776005,0.5588,4189.0,4188.8,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1758638776211,0.5588,4189.0,4188.8,0.88952]
["bitfinex-derivatives","ETHF0:USTF0",1758638776212,0.7405,4188.9,4188.8,0.88952]
["bitfinex-derivatives","ETHF0:USTF0",1758638776714,0.7405,4188.9,4188.8,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1758638776905,0.8668,4188.5,4188.4,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1758638777408,0.5588,4188.5,4188.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758638777609,0.5588,4187.5,4187.0,1.7074139]
["bitfinex-derivatives","ETHF0:USTF0",1758638777803,0.5194,4187.1,4187.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758638778110,3.7272,4187.8,4187.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758638778500,0.5194,4187.8,4187.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758638778707,0.4343,4188.0,4187.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758638778906,0.4343,4188.0,4187.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758638779108,0.4343,4188.0,4187.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758638779109,0.8668,4188.0,4187.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758638779310,0.2114,4187.4,4187.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758638779610,0.7405,4187.4,4187.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758638780107,0.308,4187.4,4187.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758638780706,0.5194,4187.4,4187.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758638780907,0.7405,4187.4,4187.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758638782016,0.7405,4187.4,4187.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758638784420,0.7486,4186.9,4186.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758638784911,0.3551,4186.5,4186.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758638785108,0.8798,4186.5,4186.3,3.63747]
["bitfinex-derivatives","ETHF0:USTF0",1758638785310,0.7486,4186.4,4186.3,3.84467]
["bitfinex-derivatives","ETHF0:USTF0",1758638785617,0.7486,4186.4,4186.3,4.05487]
["bitfinex-derivatives","ETHF0:USTF0",1758638786314,0.5411,4186.4,4186.3,4.05487]
["bitfinex-derivatives","ETHF0:USTF0",1758638786619,0.3172,4186.4,4186.3,4.18627]
["bitfinex-derivatives","ETHF0:USTF0",1758638787616,0.3172,4186.4,4186.3,4.05487]
["bitfinex-derivatives","ETHF0:USTF0",1758638788012,0.7486,4186.4,4186.3,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1758638788208,0.7486,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638788713,0.5411,4186.4,4186.3,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1758638788917,0.3172,4186.4,4186.3,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758638789415,0.3172,4186.4,4186.3,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1758638789717,0.3172,4186.4,4186.3,4.18628]
["bitfinex-derivatives","ETHF0:USTF0",1758638790518,0.5411,4186.4,4186.3,4.05488]
["bitfinex-derivatives","ETHF0:USTF0",1758638790818,0.7486,4186.4,4186.3,4.05488]
["bitfinex-derivatives","ETHF0:USTF0",1758638791317,0.7486,4186.4,4186.3,4.30388]
["bitfinex-derivatives","ETHF0:USTF0",1758638791522,1.17827,4186.4,4186.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1758638791725,1.17827,4186.4,4186.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758638792821,1.17827,4186.4,4186.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758638793018,0.8798,4186.0,4185.9,0.88592]
["bitfinex-derivatives","ETHF0:USTF0",1758638793320,0.4484,4186.0,4185.9,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1758638793514,0.6723,4186.0,4185.9,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1758638793716,0.4484,4186.0,4185.9,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1758638794221,1.30951,4186.0,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638794415,1.17832,4185.9,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638794616,1.17833,4185.8,4185.7,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1758638794925,0.1312,4185.5,4185.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758638795112,0.8798,4185.5,4185.4,0.88597]
["bitfinex-derivatives","ETHF0:USTF0",1758638796417,0.6723,4185.5,4185.4,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1758638796721,0.8798,4185.5,4185.4,0.88597]
["bitfinex-derivatives","ETHF0:USTF0",1758638797116,0.8798,4185.5,4185.4,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1758638798223,0.8798,4185.5,4185.4,0.88597]
["bitfinex-derivatives","ETHF0:USTF0",1758638798522,0.8798,4185.5,4185.4,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1758638800117,0.6723,4185.5,4185.4,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1758638800421,0.8798,4185.5,4185.4,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1758638802513,0.5626,4186.0,4185.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758638802717,0.8798,4186.0,4185.9,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1758638802912,0.6723,4186.0,4185.9,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1758638803118,0.4314,4185.6,4185.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758638803419,0.7486,4185.6,4185.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758638803619,0.7486,4185.6,4185.5,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1758638804120,0.7486,4185.6,4185.5,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1758638804422,0.7486,4184.9,4184.8,3.84483]
["bitfinex-derivatives","ETHF0:USTF0",1758638804626,0.7486,4184.9,4184.8,4.09383]
["bitfinex-derivatives","ETHF0:USTF0",1758638805515,0.7486,4184.9,4184.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1758638805824,0.7486,4184.9,4184.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758638805825,1.17842,4184.9,4184.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758638806220,0.7486,4184.9,4184.8,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1758638806424,1.17842,4184.9,4184.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758638807025,1.17842,4184.9,4184.8,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1758638807222,1.17842,4184.9,4184.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758638807916,1.17842,4184.9,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638807917,0.1312,4184.5,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638808123,0.7486,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638808632,0.7486,4184.4,4184.3,3.63768]
["bitfinex-derivatives","ETHF0:USTF0",1758638809021,0.7486,4184.4,4184.3,3.63688]
["bitfinex-derivatives","ETHF0:USTF0",1758638809525,0.7486,4184.4,4184.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1758638809724,0.1312,4183.5,4183.4,0.84737]
["bitfinex-derivatives","ETHF0:USTF0",1758638809923,0.3551,4183.5,4183.4,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1758638810322,0.6723,4183.5,4183.4,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1758638810625,1.30976,4183.5,4183.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758638811626,0.43,4183.2,4182.9,0.45392714]
["bitfinex-derivatives","ETHF0:USTF0",1758638811925,0.8798,4183.0,4182.9,0.44130714]
["bitfinex-derivatives","ETHF0:USTF0",1758638812125,0.8798,4183.0,4182.9,0.69030714]
["bitfinex-derivatives","ETHF0:USTF0",1758638812423,0.1312,4183.5,4182.9,0.69030714]
["bitfinex-derivatives","ETHF0:USTF0",1758638812424,0.3172,4183.4,4183.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758638812616,0.3172,4183.8,4183.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758638812932,0.3172,4184.4,4184.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758638813221,0.7598,4184.4,4184.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758638813420,0.7598,4184.4,4184.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758638813621,0.7598,4184.4,4184.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758638813822,0.3352,4184.3,4184.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758638814027,0.7778,4184.2,4184.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758638814331,0.9124,4184.0,4183.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758638814527,0.9124,4184.0,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638814726,0.9124,4184.0,4183.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758638814727,0.5772,4184.0,4183.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758638814930,0.7778,4183.8,4183.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758638815525,0.5544,4183.2,4183.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758638815728,0.7778,4183.2,4183.1,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1758638816533,0.5586,4183.2,4183.1,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1758638817031,0.1346,4183.5,4183.1,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1758638817032,0.1346,4183.5,4183.4,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758638817226,0.5772,4184.0,4183.9,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1758638817428,0.358,4184.0,4183.9,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1758638817618,0.6932,4184.0,4183.9,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1758638817817,0.4698,4184.0,4183.9,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1758638818230,0.9124,4184.0,4183.9,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1758638818418,0.3352,4184.0,4183.9,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1758638818622,0.909,4184.5,4184.4,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1758638818816,0.4664,4184.5,4184.4,0.84737]
["bitfinex-derivatives","ETHF0:USTF0",1758638819026,3.4312,4184.8,4184.7,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1758638819227,3.6504,4184.8,4184.7,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758638819526,3.7664,4184.8,4184.7,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1758638819721,0.3352,4184.8,4184.7,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1758638820322,0.3352,4185.3,4185.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758638820524,0.3352,4185.3,4185.2,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1758638820926,0.3352,4185.3,4185.2,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1758638821131,0.5586,4185.3,4185.2,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1758638821536,3.543,4185.8,4185.7,0.84724]
["bitfinex-derivatives","ETHF0:USTF0",1758638821730,0.4698,4186.0,4185.9,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1758638822035,0.6932,4186.0,4185.9,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1758638822735,0.4698,4186.0,4185.9,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1758638822935,0.6932,4186.5,4186.4,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1758638823134,0.9124,4186.5,4186.4,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1758638823332,0.9124,4186.5,4186.4,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758638823734,0.9124,4186.5,4186.2,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758638824036,0.7778,4185.8,4185.7,3.63753]
["bitfinex-derivatives","ETHF0:USTF0",1758638824339,0.7778,4185.8,4185.7,3.88653]
["bitfinex-derivatives","ETHF0:USTF0",1758638825038,0.7778,4185.8,4185.7,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1758638825431,0.7778,4185.8,4185.7,0.88553]
["bitfinex-derivatives","ETHF0:USTF0",1758638825930,0.3352,4185.8,4185.7,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1758638826129,3.2078,4186.4,4185.9,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1758638826336,0.3352,4186.3,4186.2,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1758638826531,0.5586,4186.3,4186.2,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1758638826837,0.1346,4186.5,4186.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758638827138,0.4698,4186.5,4186.4,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1758638828138,0.3352,4186.5,4186.4,4.18667]
["bitfinex-derivatives","ETHF0:USTF0",1758638828340,0.9124,4187.0,4186.9,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758638828840,0.3352,4187.0,4186.9,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1758638829139,0.9124,4187.0,4186.9,0.67861]
["bitfinex-derivatives","ETHF0:USTF0",1758638829530,0.9124,4187.0,4186.9,0.88541]
["bitfinex-derivatives","ETHF0:USTF0",1758638829733,0.4698,4187.0,4186.9,4.30391]
["bitfinex-derivatives","ETHF0:USTF0",1758638830027,0.6932,4187.0,4186.9,4.30391]
["bitfinex-derivatives","ETHF0:USTF0",1758638830832,0.6932,4187.5,4187.4,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1758638831041,4.1202,4188.0,4187.9,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1758638831236,4.1202,4188.0,4187.9,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758638831736,4.1202,4188.0,4187.5,1.32287]
["bitfinex-derivatives","ETHF0:USTF0",1758638831737,0.719,4187.6,4187.5,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1758638832543,0.3103,4187.6,4187.5,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1758638832746,3.5483,4188.0,4187.9,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758638833043,3.5483,4188.0,4187.9,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1758638833044,3.8586,4188.0,4187.9,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1758638833244,4.0614,4188.0,4187.9,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1758638833440,0.8536,4188.0,4187.9,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1758638833742,0.6508,4188.0,4187.9,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1758638833935,0.8536,4188.0,4187.9,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1758638834139,0.8536,4188.0,4187.9,0.88951]
["bitfinex-derivatives","ETHF0:USTF0",1758638834436,0.4449,4188.0,4187.9,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1758638834639,0.3103,4188.0,4187.9,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1758638834839,0.6421,4188.0,4187.9,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1758638835141,0.8449,4188.0,4187.9,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1758638836035,1.2744,4188.0,4187.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758638836241,0.5346,4187.5,4187.4,4.09736]
["bitfinex-derivatives","ETHF0:USTF0",1758638836440,0.8449,4187.5,4187.4,4.09736]
["bitfinex-derivatives","ETHF0:USTF0",1758638837242,0.8449,4187.0,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638837436,0.8449,4187.0,4186.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758638838236,0.8449,4187.0,4186.9,3.63741]
["bitfinex-derivatives","ETHF0:USTF0",1758638838551,0.3103,4187.0,4186.9,4.44191]
["bitfinex-derivatives","ETHF0:USTF0",1758638838847,0.8449,4187.0,4186.9,3.63741]
["bitfinex-derivatives","ETHF0:USTF0",1758638839638,0.8449,4187.0,4186.9,3.84941]
["bitfinex-derivatives","ETHF0:USTF0",1758638840439,0.1259,4187.5,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758638840440,0.3318,4187.5,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758638840644,0.8449,4187.0,4186.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758638840841,1.2745,4187.0,4186.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758638841246,0.9642,4187.0,4186.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758638841443,0.4087,4186.8,4186.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758638841644,0.719,4186.7,4186.6,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758638841844,0.3103,4186.6,4186.5,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758638842042,0.719,4186.6,4186.5,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758638842836,0.719,4186.4,4186.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758638843038,0.4351,4185.8,4185.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758638843345,0.752,4185.8,4185.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758638843758,0.752,4185.6,4185.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758638844145,0.752,4185.6,4183.5,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1758638844146,0.752,4185.1,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638844351,0.8818,4185.0,4184.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758638844546,0.8818,4185.0,4184.9,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1758638844849,0.8818,4185.0,4184.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758638845644,0.5649,4185.0,4184.8,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758638845848,0.3169,4184.8,4184.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758638846050,0.3169,4184.6,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638846248,0.4467,4184.0,4183.9,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758638846646,0.4467,4184.0,4183.7,0.43511833]
["bitfinex-derivatives","ETHF0:USTF0",1758638846647,0.1298,4184.0,4183.7,0.86504833]
["bitfinex-derivatives","ETHF0:USTF0",1758638846954,0.3169,4183.8,4183.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758638847349,0.42994,4183.7,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638847650,0.4467,4183.5,4183.4,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758638849542,0.3169,4183.9,4183.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758638849745,0.3169,4183.9,4183.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758638850056,0.3169,4183.9,4183.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758638850254,0.1298,4184.0,4183.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758638850558,0.1298,4184.0,4183.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758638850856,0.3169,4183.9,4183.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758638851562,0.752,4183.9,4183.8,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1758638852153,0.752,4183.9,4183.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758638852951,1.18193,4183.9,4183.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758638853260,0.752,4183.9,4183.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758638853560,0.752,4183.9,4183.8,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1758638853755,3.2078,4184.1,4184.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1758638854061,3.5247,4184.1,4184.0,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1758638854356,3.5247,4184.1,4184.0,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1758638854953,0.4467,4184.5,4184.4,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1758638855153,0.4467,4184.5,4184.4,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1758638855154,0.6668,4184.5,4184.4,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1758638858560,0.8818,4184.5,4184.4,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1758638858861,0.8818,4184.5,4184.4,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758638859167,0.8818,4184.5,4184.4,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1758638859557,0.6668,4184.5,4184.4,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1758638859762,0.8818,4184.5,4184.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758638859961,0.3169,4184.3,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638860270,0.8818,4184.0,4183.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758638860757,0.4467,4184.0,4183.9,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1758638860958,3.2078,4184.6,4184.5,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758638861359,3.6429,4184.6,4184.5,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1758638861663,3.9598,4184.6,4184.5,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1758638863058,0.1298,4184.0,4183.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758638863269,0.8818,4184.0,4183.9,3.63773]
["bitfinex-derivatives","ETHF0:USTF0",1758638863466,0.8818,4184.0,4183.9,3.84153]
["bitfinex-derivatives","ETHF0:USTF0",1758638863665,0.8818,4184.0,4183.9,3.63773]
["bitfinex-derivatives","ETHF0:USTF0",1758638864463,1.31172,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638864670,0.8818,4183.5,4183.4,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1758638864972,0.8818,4183.5,4183.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758638865169,0.8818,4183.0,4182.9,0.86784714]
["bitfinex-derivatives","ETHF0:USTF0",1758638865367,0.8818,4183.0,4182.9,0.90574714]
["bitfinex-derivatives","ETHF0:USTF0",1758638865563,0.6668,4183.0,4182.9,1.11584714]
["bitfinex-derivatives","ETHF0:USTF0",1758638866360,0.4467,4183.0,4182.9,1.11584714]
["bitfinex-derivatives","ETHF0:USTF0",1758638866568,0.8818,4183.5,4183.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758638866766,0.6668,4183.0,4182.9,1.11584714]
["bitfinex-derivatives","ETHF0:USTF0",1758638866972,0.4467,4183.0,4182.9,1.11584714]
["bitfinex-derivatives","ETHF0:USTF0",1758638867273,0.4467,4183.0,4182.9,1.24714714]
["bitfinex-derivatives","ETHF0:USTF0",1758638867973,0.4467,4183.0,4182.9,1.11584714]
["bitfinex-derivatives","ETHF0:USTF0",1758638868379,0.4467,4183.5,4183.4,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1758638868876,0.6668,4183.5,4183.4,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1758638869278,0.8818,4183.5,4183.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758638869478,1.31178,4183.5,4183.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758638869775,0.8818,4183.5,4183.4,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1758638869972,0.8818,4183.5,4183.4,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1758638870175,0.4467,4183.5,4183.4,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1758638870474,0.6668,4183.5,4183.4,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1758638871080,0.8818,4183.5,4183.4,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1758638871577,0.8818,4183.5,4183.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758638872768,0.8818,4183.5,4183.4,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1758638872963,0.8818,4183.5,4183.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758638873175,1.19008,4183.4,4183.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758638873367,0.8822,4183.0,4182.9,0.23460714]
["bitfinex-derivatives","ETHF0:USTF0",1758638873563,0.8822,4183.0,4182.9,0.91264714]
["bitfinex-derivatives","ETHF0:USTF0",1758638873769,0.8822,4183.0,4182.9,1.12084714]
["bitfinex-derivatives","ETHF0:USTF0",1758638873970,0.8822,4183.0,4182.9,0.91264714]
["bitfinex-derivatives","ETHF0:USTF0",1758638874565,0.661,4183.0,4182.9,1.12084714]
["bitfinex-derivatives","ETHF0:USTF0",1758638874766,0.4443,4183.0,4182.9,1.12084714]
["bitfinex-derivatives","ETHF0:USTF0",1758638874972,0.5677,4183.5,4183.4,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1758638875174,0.8899,4183.5,4183.4,0.84888]
["bitfinex-derivatives","ETHF0:USTF0",1758638875375,0.6687,4183.5,4183.4,0.84888]
["bitfinex-derivatives","ETHF0:USTF0",1758638875572,3.5543,4184.0,4183.9,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1758638875775,3.6598,4184.0,4183.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1758638876677,0.6687,4184.0,4183.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1758638877380,0.3222,4184.0,4183.9,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1758638877875,0.3222,4184.0,4183.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1758638878082,0.4443,4184.0,4183.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1758638878282,3.8765,4184.5,4184.4,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1758638878478,0.452,4184.5,4184.4,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1758638878882,0.6687,4184.5,4184.4,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1758638880276,0.8899,4184.5,4184.3,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758638880479,0.7601,4184.3,4184.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758638880879,0.7601,4184.3,4184.2,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758638881078,0.7601,4184.3,4184.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1758638881482,0.5389,4184.3,4184.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1758638881683,0.7601,4184.3,4184.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758638882085,0.5389,4184.3,4184.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1758638882590,0.3222,4184.3,4184.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1758638882781,0.1298,4184.5,4184.4,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758638882985,0.1298,4184.5,4184.4,4.05658]
["bitfinex-derivatives","ETHF0:USTF0",1758638883288,0.3465,4184.5,4184.4,4.05658]
["bitfinex-derivatives","ETHF0:USTF0",1758638883489,0.1221,4185.5,4185.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758638883490,3.5511,4185.5,4185.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758638883786,3.5511,4185.5,4184.8,1.07458]
["bitfinex-derivatives","ETHF0:USTF0",1758638883787,0.4379,4184.9,4184.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758638883983,0.4379,4184.9,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638883984,0.56,4184.5,4184.4,3.63768]
["bitfinex-derivatives","ETHF0:USTF0",1758638884182,0.56,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638884384,0.56,4184.5,4184.4,3.63768]
["bitfinex-derivatives","ETHF0:USTF0",1758638884578,0.56,4184.5,4183.9,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758638884783,0.1221,4184.0,4183.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758638884982,0.55203,4184.0,4183.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758638885190,0.55203,4184.0,4183.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758638885191,0.42993,4183.9,4183.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758638885594,0.42996,4183.6,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638885788,0.42996,4183.6,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758638885789,0.3222,4183.4,4182.9,3.23170714]
["bitfinex-derivatives","ETHF0:USTF0",1758638885988,0.3222,4183.2,4182.9,3.47970714]
["bitfinex-derivatives","ETHF0:USTF0",1758638886189,0.3222,4183.2,4183.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758638886190,0.43001,4183.2,4183.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758638886490,0.3222,4183.0,4182.9,0.45393714]
["bitfinex-derivatives","ETHF0:USTF0",1758638886685,0.4443,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758638887091,0.98714788,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758638887586,0.48595266,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758638887984,0.4998469,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758638888988,0.51374114,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758638889995,0.52763538,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758638890789,0.94502992,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758638891090,1.04225954,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758638891295,0.85472962,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758638891491,0.97742962,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758638891697,1.47821546,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758638891898,1.4921097,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758638892095,0.7593,4182.0,4181.9,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1758638892296,0.7593,4182.0,4181.9,0.95984]
["bitfinex-derivatives","ETHF0:USTF0",1758638892486,0.7593,4182.0,4181.9,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1758638892689,0.7593,4182.0,4180.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758638892690,0.4302,4181.3,4180.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758638892894,0.4302,4181.3,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638892895,0.324,4180.9,4180.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758638893195,0.324,4180.9,4180.7,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1758638893397,0.324,4180.9,4180.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758638893594,0.1250181,4181.0,4180.8,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758638893795,0.1250181,4181.0,4180.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758638893995,3.2078,4181.1,4181.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758638894195,0.324,4181.0,4180.9,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758638894389,3.2078,4181.8,4181.5,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758638894590,3.2078,4181.8,4181.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758638894998,3.63795,4181.8,4181.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758638895292,3.2078,4181.8,4181.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758638895495,3.2078,4181.8,4181.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758638895702,0.43018,4181.5,4181.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758638895900,0.43017,4181.7,4181.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758638896102,0.43017,4181.7,4181.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758638896400,0.65387,4181.7,4181.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758638896599,0.4302,4181.3,4181.1,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758638896790,0.4302,4181.3,4181.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758638896791,0.65392,4181.1,4181.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758638897496,0.43027,4180.7,4180.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758638897795,0.2237,4181.1,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638897796,0.43025,4180.8,4180.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758638898194,3.2078,4181.3,4180.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758638898391,0.43022,4181.1,4180.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758638898595,3.63801,4181.3,4181.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758638898796,0.43022,4181.1,4181.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758638898995,0.43021,4181.2,4181.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758638899701,3.2078,4181.3,4181.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758638900202,0.43026,4180.7,4180.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1758638900500,0.43025,4180.9,4180.7,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758638900703,0.43025,4180.9,4180.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758638901700,3.4315,4181.3,4180.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758638901898,3.4315,4181.3,4180.9,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758638902100,3.4315,4181.3,4180.6,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758638902302,3.4315,4181.3,4180.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758638902496,3.2078,4180.8,4180.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758638902697,0.43031,4180.2,4179.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758638902898,0.43031,4180.2,4180.0,0.55363]
["bitfinex-derivatives","ETHF0:USTF0",1758638903204,0.43031,4180.2,4180.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758638903401,0.65441,4180.2,4180.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758638903601,0.43034,4179.9,4179.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758638903813,3.2078,4180.3,4179.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758638904304,3.2078,4180.3,4180.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758638904791,3.2078,4180.3,4180.1,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758638904792,3.63811,4180.3,4180.1,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758638904991,1.07565,4180.8,4180.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758638904992,3.4319,4180.8,4180.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758638905196,3.2078,4180.8,4180.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758638905405,3.2078,4180.8,4180.7,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1758638906702,0.67821,4181.2,4181.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758638906906,0.248,4181.2,4181.1,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1758638907805,3.2078,4181.3,4181.2,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1758638911101,3.4558,4181.8,4181.7,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758638911302,0.43016,4181.7,4181.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758638911617,0.43012,4182.1,4181.9,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1758638911820,0.248,4182.0,4181.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758638912206,3.2078,4182.3,4182.0,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758638912524,0.2241,4182.1,4181.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758638912707,0.43018,4181.5,4181.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758638912905,0.65428,4181.5,4181.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758638913112,0.65428,4181.5,4181.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758638913313,0.2241,4181.6,4181.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758638913505,0.3494,4181.5,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638913706,3.63803,4181.0,4180.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758638913914,0.2241,4180.9,4180.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758638914110,0.65433,4180.9,4180.7,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1758638914815,0.43023,4180.9,4180.7,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1758638915018,0.2241,4180.8,4180.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758638915222,0.2241,4180.5,4180.4,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758638915615,0.65438,4180.5,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758638916130,0.2241,4180.5,4180.4,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758638916622,3.2078,4181.0,4180.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758638916817,3.4558,4181.0,4180.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758638917019,3.4558,4181.0,4180.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758638917213,0.43026,4180.7,4180.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758638917414,0.2241,4180.6,4180.4,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758638917615,0.2241,4180.6,4180.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758638917815,0.43027,4180.6,4180.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758638918018,0.2241,4180.5,4180.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758638918220,0.43029,4180.4,4180.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758638918421,0.65439,4180.4,4180.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758638918815,0.65439,4180.4,4180.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758638919026,0.65439,4180.4,4180.2,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1758638919228,0.2241,4180.4,4180.2,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1758638919523,3.8622,4180.4,4180.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758638919825,3.4319,4180.4,4180.2,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1758638920020,3.2078,4180.4,4180.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758638920326,3.4558,4181.0,4180.8,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758638920515,0.5098415,4180.9,4180.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758638920721,0.5098415,4180.8,4180.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758638920921,0.5098415,4180.8,4180.7,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758638921123,3.4558,4181.0,4180.9,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1758638921320,3.71767356,4181.0,4180.9,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1758638921525,3.2078,4181.0,4180.9,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1758638922424,3.2078,4181.6,4181.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758638922631,3.71820119,4181.6,4181.5,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1758638924329,3.2078,4181.6,4181.5,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1758638924733,3.2078,4182.1,4181.9,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758638924928,0.51095577,4182.0,4181.9,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1758638925122,3.4319,4182.6,4182.5,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1758638925321,3.94281547,4182.6,4182.5,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758638925528,4.19081547,4182.6,4182.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758638925736,4.39677547,4182.6,4182.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758638926028,4.39677547,4182.6,4182.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758638926029,3.4558,4182.6,4182.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758638926234,0.2241,4182.5,4182.3,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758638926432,3.4558,4182.6,4182.4,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1758638926629,0.2241,4182.5,4181.7,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758638926936,0.67809,4182.4,4181.7,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758638927141,3.63791,4182.1,4181.9,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758638927435,0.2241,4181.7,4181.6,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758638927636,0.2241,4181.7,4181.6,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1758638929238,0.65423,4182.0,4181.9,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758638929438,0.43015,4181.8,4181.6,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1758638929739,0.2241,4181.8,4181.6,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1758638929936,3.2078,4182.1,4182.0,0.56492]
["bitfinex-derivatives","ETHF0:USTF0",1758638930132,3.71793344,4182.1,4182.0,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1758638930531,4.14804344,4182.1,4181.9,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758638930731,4.14804344,4182.1,4181.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758638930732,0.43015,4181.8,4181.6,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1758638931034,3.2078,4182.1,4182.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1758638931235,4.38597282,4182.1,4182.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1758638931637,4.61007282,4182.1,4182.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1758638932341,4.61007282,4182.1,4182.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758638932839,5.04018282,4182.1,4182.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1758638933041,4.13797282,4182.1,4182.0,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1758638933235,4.13797282,4182.1,4182.0,1.27942]
["bitfinex-derivatives","ETHF0:USTF0",1758638933435,4.36177282,4182.1,4182.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1758638933636,4.13797282,4182.1,4182.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1758638933836,4.13797282,4182.1,4182.0,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1758638934845,3.2078,4182.1,4182.0,1.27942]
["bitfinex-derivatives","ETHF0:USTF0",1758638935442,0.248,4182.6,4182.5,1.28917]
["bitfinex-derivatives","ETHF0:USTF0",1758638935744,3.4133,4182.7,4182.6,0.95046]
["bitfinex-derivatives","ETHF0:USTF0",1758638936245,3.4133,4182.7,4182.6,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1758638936540,3.6227,4182.7,4182.6,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1758638936939,0.4149,4182.7,4182.6,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1758638937537,0.4149,4182.7,4182.1,0.19274523]
["bitfinex-derivatives","ETHF0:USTF0",1758638937538,0.2094,4182.7,4182.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758638937738,0.4149,4182.2,4182.1,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1758638938237,0.6387,4182.2,4182.1,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1758638938442,1.0688,4182.2,4182.1,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1758638938645,0.4149,4181.9,4181.8,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1758638939033,3.2078,4182.2,4182.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758638939239,3.2078,4182.2,4182.1,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1758638939743,3.8707,4182.7,4182.6,0.95046]
["bitfinex-derivatives","ETHF0:USTF0",1758638940134,4.52455,4182.7,4182.6,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1758638940337,0.2055,4182.3,4182.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758638940843,3.8707,4182.7,4182.6,0.95046]
["bitfinex-derivatives","ETHF0:USTF0",1758638941140,4.30075,4182.7,4182.6,0.95046]
["bitfinex-derivatives","ETHF0:USTF0",1758638941344,3.63785,4182.7,4182.6,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1758638941651,4.10965,4182.7,4182.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758638941844,3.4558,4182.7,4182.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758638942039,3.4558,4182.7,4182.6,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1758638942233,3.4558,4182.7,4182.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758638942234,4.10965,4182.7,4182.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758638942433,3.2078,4182.7,4182.6,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1758638942740,3.4558,4182.7,4182.6,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1758638943042,3.2078,4182.7,4182.6,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1758638943843,3.2078,4182.7,4182.6,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1758638944037,0.248,4182.8,4182.7,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1758638944244,0.248,4182.8,4182.7,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1758638944641,3.6613,4183.2,4183.1,1.16291]
["bitfinex-derivatives","ETHF0:USTF0",1758638945242,3.6613,4183.2,4182.8,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758638945243,0.4149,4182.9,4182.8,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758638945442,0.4149,4182.9,4182.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1758638945750,0.4149,4182.9,4182.8,0.95044]
["bitfinex-derivatives","ETHF0:USTF0",1758638946046,0.2055,4182.9,4182.8,1.16294]
["bitfinex-derivatives","ETHF0:USTF0",1758638946546,3.2078,4183.2,4183.1,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758638946743,3.8433,4183.2,4183.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758638946944,0.84491,4183.1,4183.0,0.95042]
["bitfinex-derivatives","ETHF0:USTF0",1758638947244,0.84491,4183.1,4182.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758638947245,0.2094,4182.7,4182.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758638947438,0.2238,4182.6,4182.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758638947646,0.4149,4182.2,4182.1,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1758638947946,0.2055,4182.2,4182.1,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1758638948549,0.845,4182.2,4182.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758638949046,0.845,4182.2,4182.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758638949544,3.4558,4182.5,4182.4,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1758638949741,0.84493,4182.9,4182.8,0.95043]
["bitfinex-derivatives","ETHF0:USTF0",1758638949946,1.60314513,4182.9,4182.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758638950141,0.4149,4182.4,4182.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758638950348,0.4149,4182.4,4182.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758638950639,0.2055,4181.8,4181.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758638950839,1.06885,4181.7,4181.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758638951251,0.84505,4181.7,4181.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758638951438,3.2078,4181.9,4181.7,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758638951643,0.4535,4181.9,4181.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758638952744,0.4104,4181.7,4181.6,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1758638952943,0.4104,4181.7,4181.6,1.18556]
["bitfinex-derivatives","ETHF0:USTF0",1758638953247,3.8662,4182.0,4181.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758638953450,1.06438,4181.5,4181.4,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1758638953649,1.06438,4181.5,4181.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758638953848,0.84058,4181.5,4181.4,0.96148]
["bitfinex-derivatives","ETHF0:USTF0",1758638954343,0.4104,4181.5,4181.4,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1758638954547,0.43015,4181.8,4181.7,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758638954741,0.8851,4182.0,4181.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758638954742,0.8851,4182.0,4181.9,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1758638954948,1.64419007,4182.0,4181.9,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1758638955149,0.8851,4182.0,4181.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758638955846,0.8851,4182.0,4181.9,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1758638956244,1.31522,4182.0,4181.9,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1758638956450,1.82629595,4182.0,4181.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758638956841,0.43016,4181.7,4181.6,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1758638957042,0.43016,4181.7,4181.6,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1758638957349,0.43016,4181.7,4181.6,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1758638957950,0.8851,4182.0,4181.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758638958154,0.8851,4182.0,4181.9,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758638958951,0.248,4182.3,4181.5,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1758638958952,0.248,4182.3,4182.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758638959143,0.43009,4182.4,4182.3,0.96139]
["bitfinex-derivatives","ETHF0:USTF0",1758638959456,0.51099502,4182.6,4182.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758638959751,0.43002,4183.0,4182.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1758638959957,0.67802,4183.0,4182.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758638960260,0.43006,4182.6,4182.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758638960450,0.94118425,4182.6,4182.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758638960657,0.51112425,4182.6,4182.5,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1758638960858,0.43001,4183.1,4183.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758638961055,0.67801,4183.1,4183.0,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1758638961254,0.94101289,4183.1,4183.0,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1758638961452,1.18901289,4183.1,4183.0,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1758638961848,0.51100289,4183.1,4183.0,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1758638962053,3.88579,4183.3,4183.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758638962253,3.96639674,4183.3,4183.2,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758638962461,0.42995,4183.8,4183.7,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1758638962755,0.51063089,4183.8,4183.7,0.96125]
["bitfinex-derivatives","ETHF0:USTF0",1758638963056,0.51063089,4183.8,4183.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758638964262,3.4558,4183.9,4183.8,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1758638964554,3.96613264,4183.9,4183.8,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1758638964749,0.42996,4183.6,4183.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758638964950,1.18818552,4183.6,4183.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758638965354,0.67796,4183.6,4183.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758638965764,0.248,4183.6,4183.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1758638966058,3.2078,4183.9,4183.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758638966263,3.96574545,4183.9,4183.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758638966465,3.96574545,4183.9,4183.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758638967876,0.42994,4183.8,4183.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758638968069,0.42996,4183.6,4183.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758638968375,0.67796,4183.6,4183.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758638968569,0.67796,4183.6,4183.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758638969976,0.248,4183.6,4183.5,0.89017]
["bitfinex-derivatives","ETHF0:USTF0",1758638970175,3.2078,4183.9,4183.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758638970370,1.18653132,4183.8,4183.7,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1758638971078,1.18653132,4183.8,4183.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758638971379,0.42996,4183.6,4183.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758638971570,0.42996,4183.6,4183.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758638971771,0.42996,4183.7,4183.6,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1758638971965,0.42995,4183.8,4183.7,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1758638972168,1.18624938,4183.8,4183.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758638972379,1.18624938,4183.8,4183.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758638973077,1.18624938,4183.8,4183.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758638973277,0.93824938,4183.8,4183.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758638973477,1.18624938,4183.8,4183.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758638974279,1.18624938,4183.8,4183.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758638975878,1.18624938,4183.8,4183.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758638976078,1.18624938,4183.8,4183.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758638976973,0.42996,4183.6,4183.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758638977171,0.42999,4183.3,4183.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758638977372,0.67799,4183.3,4183.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758638977574,0.67799,4183.3,4183.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758638978175,0.67799,4183.3,4183.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758638978381,0.67799,4183.3,4183.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758638978579,1.18608477,4183.3,4183.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758638978779,1.18608477,4183.3,4183.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758638979478,1.18608477,4183.3,4183.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758638979479,0.43001,4183.1,4183.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758638979674,1.18611474,4183.1,4183.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758638980777,0.43006,4182.6,4182.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758638980984,0.67806,4182.6,4182.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758638982980,0.67806,4182.6,4182.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758638983180,1.1863791,4182.6,4182.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758638983581,1.1863791,4182.6,4182.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1758638985682,1.1863791,4182.6,4182.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758638986271,0.43011,4182.1,4182.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758638986472,0.43017,4181.6,4181.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758638986676,0.67817,4181.6,4181.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758638986882,1.18659266,4181.6,4181.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758638987074,1.18659266,4181.6,4181.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758638987275,0.67817,4181.6,4181.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758638987880,1.18646403,4181.6,4181.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758638988178,1.18646403,4181.6,4181.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758638988377,0.43019,4181.4,4181.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758638988577,0.43019,4181.4,4181.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758638988578,0.43022,4181.1,4181.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758638988777,0.67822,4181.1,4181.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758638989276,0.67822,4181.1,4181.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758638989686,3.2078,4181.2,4181.0,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1758638989882,3.2078,4181.2,4181.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758638990190,3.2078,4181.2,4181.1,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1758638990483,3.2078,4181.2,4181.1,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1758638990985,3.63801,4181.2,4181.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758638991186,3.2078,4181.2,4181.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758638991376,3.2078,4181.2,4181.1,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1758638992288,3.4558,4181.2,4181.1,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1758638992489,3.2078,4181.2,4181.1,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1758638992692,3.4558,4181.2,4181.1,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1758638993492,3.2078,4181.2,4181.1,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1758638993684,3.4558,4181.2,4181.1,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1758638994588,0.248,4181.2,4181.1,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1758638997290,3.2078,4181.8,4181.7,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1758638997495,3.88595,4181.8,4181.7,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1758638997694,0.43017,4181.6,4181.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758638999095,0.4302,4181.3,4181.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758638999292,0.6782,4181.3,4181.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758639000289,3.4558,4181.3,4181.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1758639000585,3.886,4181.3,4181.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758639000992,3.886,4181.3,4181.2,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1758639001297,3.4558,4181.3,4181.2,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1758639001795,3.886,4181.3,4181.2,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1758639002897,3.886,4181.3,4181.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758639003096,3.886,4181.3,4181.2,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1758639003694,3.886,4181.3,4181.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758639004389,3.886,4181.3,4180.6,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1758639004390,1.07559,4181.0,4180.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758639004700,3.63806,4180.7,4180.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758639004996,3.88606,4180.7,4180.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758639006085,4.39353962,4180.7,4180.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758639008495,0.43027,4180.6,4180.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758639008696,0.43027,4180.6,4180.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758639008697,0.4303,4180.3,4180.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758639008896,0.43032,4180.1,4180.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758639009096,0.67832,4180.1,4180.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758639009601,0.43032,4180.1,4180.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758639009895,0.67832,4180.1,4180.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758639011002,3.2078,4180.2,4180.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758639011191,0.50787437,4180.2,4180.1,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1758639011397,3.2078,4180.7,4180.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758639011696,0.50769344,4180.6,4180.5,1.30258]
["bitfinex-derivatives","ETHF0:USTF0",1758639011899,3.63806,4180.7,4180.6,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1758639012103,3.88606,4180.7,4180.6,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758639012398,38.748,4181.9,4180.6,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758639012399,3.2078,4181.3,4181.2,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758639012809,3.4558,4181.3,4181.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758639013002,0.43021,4181.2,4181.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758639013305,0.43027,4180.6,4180.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758639013501,0.67827,4180.6,4180.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758639013802,1.18609788,4180.6,4180.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758639015002,1.18609788,4180.6,4180.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758639015300,0.43029,4180.4,4180.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758639015499,0.43029,4180.4,4180.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758639015699,1.18611788,4180.4,4180.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758639017009,0.75582788,4180.4,4180.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758639017398,0.50782788,4180.4,4180.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758639017602,0.75582788,4180.4,4180.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758639018000,0.75582788,4180.4,4180.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758639018203,0.75582788,4180.4,4180.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758639018401,0.43031,4180.2,4180.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758639018602,0.43031,4180.2,4180.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758639018799,1.18662613,4180.2,4180.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758639019804,1.18662613,4180.2,4180.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758639020302,0.93862613,4180.2,4180.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758639020604,0.75631613,4180.2,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639020807,0.50831613,4180.1,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639021009,0.43034,4179.9,4179.8,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758639021310,0.67834,4179.9,4179.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758639021700,0.248,4179.9,4179.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758639021904,0.67834,4179.9,4179.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758639022105,0.67834,4179.9,4179.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758639022306,1.18642133,4179.9,4179.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758639022504,1.18642133,4179.9,4179.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758639022913,0.67834,4179.9,4179.8,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758639023211,0.248,4179.9,4179.8,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758639023408,0.67834,4179.9,4179.8,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758639024107,0.67834,4179.9,4179.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758639024302,0.67834,4179.9,4179.8,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758639024810,0.248,4179.9,4179.8,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758639025309,0.67834,4179.9,4179.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758639026209,0.67834,4179.9,4179.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758639026508,1.18616209,4179.9,4179.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758639027104,1.18616209,4179.9,4179.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758639027713,0.43037,4179.6,4179.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758639028008,1.18619209,4179.6,4179.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758639028214,1.18619209,4179.6,4179.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758639028804,1.18619209,4179.6,4179.5,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1758639029203,0.93819209,4179.6,4179.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758639029413,1.18619209,4179.6,4179.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758639031912,1.18619209,4179.6,4179.5,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1758639032410,1.18619209,4179.6,4179.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758639032911,0.50782209,4179.6,4179.5,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1758639033218,3.63813,4180.0,4179.8,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1758639033417,1.18661071,4179.9,4179.8,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1758639033912,1.18661071,4179.9,4179.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758639034422,1.18661071,4179.9,4179.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758639035011,0.43037,4179.6,4179.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758639035218,0.56282,4179.1,4179.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758639035516,4.52689071,4179.1,4179.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758639035718,4.27889071,4179.1,4179.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758639035916,4.52689071,4179.1,4179.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758639036316,4.52689071,4179.1,4178.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758639036317,1.20197,4178.6,4178.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758639036515,0.64743,4178.1,4178.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758639036720,1.13584552,4178.1,4178.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758639037018,1.13579738,4178.1,4178.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758639037318,0.70526738,4178.1,4178.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758639037708,1.25986738,4178.1,4178.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758639037908,1.25986738,4178.1,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758639037909,0.43054,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758639038116,1.44240738,4178.0,4177.9,0.23373576]
["bitfinex-derivatives","ETHF0:USTF0",1758639038317,0.67986738,4178.0,4177.9,0.76483576]
["bitfinex-derivatives","ETHF0:USTF0",1758639039612,1.01186738,4178.0,4177.9,0.76483576]
["bitfinex-derivatives","ETHF0:USTF0",1758639039812,0.67986738,4178.0,4177.9,0.76483576]
["bitfinex-derivatives","ETHF0:USTF0",1758639040215,1.01186738,4178.0,4177.9,0.33263576]
["bitfinex-derivatives","ETHF0:USTF0",1758639040414,1.01186738,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758639041015,4.21966738,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758639041215,4.7276315,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758639041415,4.7690315,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758639042114,4.76827014,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758639042311,4.97487014,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758639043221,5.01627014,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758639043419,5.07341014,4178.0,4177.9,0.76483576]
["bitfinex-derivatives","ETHF0:USTF0",1758639043816,4.82541014,4178.0,4177.9,0.76483576]
["bitfinex-derivatives","ETHF0:USTF0",1758639044116,3.88690602,4178.0,4177.9,0.76483576]
["bitfinex-derivatives","ETHF0:USTF0",1758639044315,4.56544602,4178.0,4177.9,0.76483576]
["bitfinex-derivatives","ETHF0:USTF0",1758639045027,4.56524136,4178.0,4177.9,0.76483576]
["bitfinex-derivatives","ETHF0:USTF0",1758639045617,4.89724136,4178.0,4177.9,0.54243576]
["bitfinex-derivatives","ETHF0:USTF0",1758639046624,4.56524136,4178.0,4177.9,1.19538576]
["bitfinex-derivatives","ETHF0:USTF0",1758639046926,4.56524136,4178.0,4177.9,0.76483576]
["bitfinex-derivatives","ETHF0:USTF0",1758639047112,4.89724136,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758639047315,4.93864136,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758639047715,4.93864136,4178.0,4177.9,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758639047927,5.44433375,4178.0,4177.9,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758639048127,5.19633375,4178.0,4177.9,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758639048422,5.44433375,4178.0,4177.9,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758639049617,1.20214,4177.0,4176.9,0.01909642]
["bitfinex-derivatives","ETHF0:USTF0",1758639049820,4.89734136,4177.0,4176.9,0.01909642]
["bitfinex-derivatives","ETHF0:USTF0",1758639051223,4.89694275,4177.0,4176.9,0.32779642]
["bitfinex-derivatives","ETHF0:USTF0",1758639051615,4.56494275,4177.0,4176.9,0.75999642]
["bitfinex-derivatives","ETHF0:USTF0",1758639052025,4.89694275,4177.0,4176.9,0.75999642]
["bitfinex-derivatives","ETHF0:USTF0",1758639052225,4.89694275,4177.0,4176.9,0.53759642]
["bitfinex-derivatives","ETHF0:USTF0",1758639052822,4.89694275,4177.0,4176.9,0.01909642]
["bitfinex-derivatives","ETHF0:USTF0",1758639053022,4.89694275,4177.0,4176.9,0.56849642]
["bitfinex-derivatives","ETHF0:USTF0",1758639053221,4.89694275,4177.0,4176.9,0.01909642]
["bitfinex-derivatives","ETHF0:USTF0",1758639053421,4.89694275,4177.0,4176.9,0.56849642]
["bitfinex-derivatives","ETHF0:USTF0",1758639053719,4.31694275,4177.0,4176.9,0.79029642]
["bitfinex-derivatives","ETHF0:USTF0",1758639054026,3.88630275,4177.0,4176.9,0.79029642]
["bitfinex-derivatives","ETHF0:USTF0",1758639054220,3.44680275,4177.0,4176.9,1.22094642]
["bitfinex-derivatives","ETHF0:USTF0",1758639054424,0.48700275,4177.0,4176.9,6.22094642]
["bitfinex-derivatives","ETHF0:USTF0",1758639054724,0.91764275,4177.0,4176.9,6.22094642]
["bitfinex-derivatives","ETHF0:USTF0",1758639054923,1.13134275,4177.0,4176.9,5.79029642]
["bitfinex-derivatives","ETHF0:USTF0",1758639055227,1.35134275,4177.0,4176.9,0.79029642]
["bitfinex-derivatives","ETHF0:USTF0",1758639055929,0.92070275,4177.0,4176.9,0.79029642]
["bitfinex-derivatives","ETHF0:USTF0",1758639056319,0.70070275,4177.0,4176.9,0.79029642]
["bitfinex-derivatives","ETHF0:USTF0",1758639056627,0.91764275,4177.0,4176.9,0.79029642]
["bitfinex-derivatives","ETHF0:USTF0",1758639057124,1.13134275,4177.0,4176.9,0.79029642]
["bitfinex-derivatives","ETHF0:USTF0",1758639057320,1.13914794,4177.0,4176.9,0.79029642]
["bitfinex-derivatives","ETHF0:USTF0",1758639057715,0.70850794,4177.0,4176.9,1.22094642]
["bitfinex-derivatives","ETHF0:USTF0",1758639057921,0.24681709,4177.0,4176.9,1.22094642]
["bitfinex-derivatives","ETHF0:USTF0",1758639058124,0.43056,4177.8,4177.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758639058324,3.2078,4178.0,4177.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758639058527,3.4558,4178.0,4177.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758639059428,3.2078,4178.0,4177.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758639059630,3.4558,4178.0,4177.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758639060628,3.2078,4178.0,4177.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758639060933,3.2078,4178.6,4178.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758639061133,3.8895,4178.6,4178.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758639062023,3.2078,4178.6,4178.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758639062227,3.4558,4178.6,4178.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758639062631,3.6695,4178.6,4178.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758639062830,3.7661,4178.6,4178.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758639063038,0.744,4178.4,4178.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758639063237,0.992,4178.4,4178.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758639063434,0.6817,4178.4,4178.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758639063634,0.6817,4178.4,4178.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758639063635,3.2078,4178.6,4178.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758639064138,3.4558,4178.6,4178.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758639064331,3.2078,4178.6,4178.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758639065030,3.2078,4178.6,4178.5,5.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758639065731,0.248,4178.7,4178.6,0.86857]
["bitfinex-derivatives","ETHF0:USTF0",1758639065936,0.43045,4178.9,4178.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758639066245,1.42245,4178.9,4178.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758639066739,3.4558,4179.1,4179.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758639067129,0.96076,4178.7,4178.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758639067334,1.42246,4178.7,4178.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758639067832,0.5583,4178.7,4178.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758639068032,0.4337,4178.1,4178.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758639068329,1.42253,4178.1,4178.0,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1758639068536,0.248,4178.2,4178.1,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758639068728,3.2078,4178.5,4178.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758639069135,3.2078,4178.5,4178.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758639070135,0.468,4178.7,4178.6,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1758639070441,0.6817,4178.7,4178.6,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1758639070943,1.11216,4178.7,4178.6,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1758639071241,3.4319,4179.1,4179.0,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1758639071439,3.4319,4179.1,4179.0,1.31493]
["bitfinex-derivatives","ETHF0:USTF0",1758639071440,3.6799,4179.1,4179.0,1.31493]
["bitfinex-derivatives","ETHF0:USTF0",1758639072036,4.11032,4179.1,4179.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758639072239,4.32792,4179.1,4179.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758639072436,0.87216,4178.7,4178.6,0.97377]
["bitfinex-derivatives","ETHF0:USTF0",1758639072743,0.6897,4178.7,4178.6,1.18427]
["bitfinex-derivatives","ETHF0:USTF0",1758639073539,1.12016,4178.7,4178.6,1.18427]
["bitfinex-derivatives","ETHF0:USTF0",1758639073736,0.6897,4178.7,4178.6,1.18427]
["bitfinex-derivatives","ETHF0:USTF0",1758639075032,1.12016,4178.7,4178.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758639075629,1.45546,4178.7,4178.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758639075830,0.247,4178.7,4178.2,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1758639076035,0.247,4178.7,4178.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758639076036,0.67746,4178.7,4178.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758639077038,0.67746,4178.7,4178.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758639077744,0.43046,4178.7,4178.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758639077945,3.06445,4179.1,4179.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758639078241,3.06445,4179.1,4179.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758639078242,3.74187,4179.1,4179.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758639078940,3.06445,4179.1,4179.0,1.31493]
["bitfinex-derivatives","ETHF0:USTF0",1758639079245,3.74187,4179.1,4179.0,1.31493]
["bitfinex-derivatives","ETHF0:USTF0",1758639079542,3.49487,4179.1,4179.0,1.31493]
["bitfinex-derivatives","ETHF0:USTF0",1758639079744,3.31145,4179.1,4179.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758639079946,3.06445,4179.1,4179.0,1.31493]
["bitfinex-derivatives","ETHF0:USTF0",1758639080242,0.247,4179.2,4179.1,1.18422]
["bitfinex-derivatives","ETHF0:USTF0",1758639080443,0.247,4179.4,4179.3,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1758639080644,0.43037,4179.6,4179.5,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1758639080845,0.247,4179.6,4179.5,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1758639081139,3.2078,4180.2,4180.1,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1758639081443,3.2078,4180.2,4180.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758639081643,3.4548,4180.2,4180.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758639082438,3.4548,4180.2,4180.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758639082634,0.43032,4180.1,4180.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758639082837,0.43032,4180.1,4180.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758639083038,0.67732,4180.1,4180.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758639084446,0.43032,4180.1,4180.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758639084741,0.67732,4180.1,4180.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758639085844,3.2078,4180.2,4180.1,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1758639086146,0.247,4180.2,4180.1,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1758639086545,0.247,4180.2,4180.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758639086747,3.4548,4180.2,4180.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758639087846,3.88511,4180.2,4180.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758639088043,3.88511,4180.2,4180.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758639088244,4.39199444,4180.2,4180.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758639088548,4.39199444,4180.2,4180.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758639089448,9.39199444,4180.2,4180.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758639089643,0.43035,4179.8,4179.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758639089841,0.67735,4179.8,4179.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758639090147,6.18478191,4179.8,4179.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758639091042,0.43037,4179.6,4179.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758639091355,4.39260191,4179.6,4179.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758639091746,0.43041,4179.2,4179.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758639092049,41.98484191,4179.2,4179.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758639092449,1.18484191,4179.2,4178.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758639092647,0.43043,4179.0,4178.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758639092846,0.75443191,4178.9,4178.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758639093160,1.83055191,4178.9,4178.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758639093452,3.63828,4178.6,4178.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758639093656,4.39271191,4178.6,4178.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758639094047,9.39271191,4178.6,4178.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758639094245,9.39271191,4178.6,4178.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758639094748,9.14571191,4178.6,4178.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758639094954,9.39271191,4178.6,4178.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758639095442,9.39271191,4178.6,4178.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758639095645,9.14571191,4178.6,4178.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758639095846,9.39271191,4178.6,4178.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758639096856,9.63318275,4178.6,4178.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758639097351,9.38618275,4178.6,4178.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758639097547,9.63318275,4178.6,4178.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758639097758,9.63318275,4178.6,4177.5,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758639097759,0.43053,4178.1,4178.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758639098053,4.12580084,4178.1,4178.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758639098355,4.12580084,4178.1,4178.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758639098653,4.12580084,4178.1,4178.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758639098956,0.43058,4177.6,4177.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758639099257,4.12585084,4177.6,4177.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758639099956,4.12585084,4177.6,4177.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758639100148,4.12585084,4177.6,4177.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758639100648,4.12585084,4177.6,4177.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758639100853,3.69527084,4177.6,4177.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758639101058,4.12585084,4177.6,4177.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758639101256,4.12585084,4177.6,4177.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758639101645,4.12585084,4177.6,4177.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758639101851,3.87885084,4177.6,4177.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758639102052,4.12585084,4177.6,4177.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758639102251,4.12585084,4177.6,4177.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758639103753,4.12585084,4177.6,4177.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758639104458,4.12585084,4177.6,4177.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758639109358,4.12585084,4177.6,4177.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758639109552,3.88538,4177.6,4177.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758639109753,4.12525229,4177.6,4177.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758639110154,4.12525229,4177.6,4177.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1758639110355,3.87825229,4177.6,4177.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758639110555,4.12525229,4177.6,4177.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758639111061,4.12525229,4177.6,4177.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758639111661,3.44767229,4177.6,4177.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758639111861,3.44767229,4177.6,4177.5,6.31039]
["bitfinex-derivatives","ETHF0:USTF0",1758639112061,3.69467229,4177.6,4177.5,6.31039]
["bitfinex-derivatives","ETHF0:USTF0",1758639112255,3.2078,4178.4,4178.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758639112460,3.8853,4178.4,4178.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758639113160,3.2078,4178.4,4178.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758639113562,3.88529,4178.4,4178.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758639113865,3.4548,4178.4,4178.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758639114262,3.4548,4178.4,4178.3,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1758639114570,1.0761,4179.0,4178.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758639114571,3.2078,4178.9,4178.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758639115062,3.4548,4178.9,4178.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758639115255,3.4548,4178.9,4178.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758639115256,0.43047,4178.6,4178.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758639115462,0.43047,4178.6,4178.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1758639115656,0.67747,4178.6,4178.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1758639116263,0.43047,4178.7,4178.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758639116464,0.43039,4179.4,4179.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758639116768,1.18470255,4179.4,4179.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758639117158,1.18470255,4179.4,4179.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758639117361,0.93770255,4179.4,4179.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758639117568,0.50731255,4179.4,4179.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758639117871,0.247,4179.4,4179.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1758639118369,3.4548,4179.5,4179.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758639118771,0.247,4179.5,4179.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758639119273,0.43032,4180.1,4180.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1758639119473,1.18523882,4180.1,4180.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1758639119770,1.18523882,4180.1,4180.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1758639119966,0.75491882,4180.1,4180.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1758639120276,0.247,4180.3,4180.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758639120565,3.2078,4180.8,4180.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758639120566,0.43026,4180.7,4180.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758639120767,1.1854593,4180.7,4180.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758639121069,0.7551993,4180.7,4180.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758639121367,3.2078,4181.3,4181.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758639121570,0.75473183,4181.2,4181.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758639121767,1.18494183,4181.2,4181.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758639122273,0.67721,4181.2,4181.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758639122674,0.247,4181.2,4181.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758639122968,0.247,4181.2,4181.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758639123270,0.43022,4181.1,4181.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758639123470,3.4548,4181.2,4180.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758639123471,0.43025,4180.8,4180.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758639123776,0.67725,4180.8,4180.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758639124168,0.42785,4180.8,4180.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758639124474,0.67485,4180.8,4180.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758639125770,3.2078,4181.7,4181.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758639125963,3.63796,4181.7,4181.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758639126164,3.88496,4181.7,4181.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758639126469,44.68496,4181.7,4181.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758639126669,0.43027,4180.6,4180.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758639126870,0.4303,4180.3,4180.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758639127068,0.247,4180.2,4180.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758639127478,0.247,4180.2,4180.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758639127669,0.4303,4180.3,4180.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758639127870,0.6773,4180.3,4180.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758639128665,0.247,4180.3,4180.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758639128873,0.67729,4180.4,4180.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758639129076,0.67729,4180.4,4180.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758639129582,0.67729,4180.4,4180.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758639131185,0.67729,4180.4,4180.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758639131481,0.67729,4180.4,4180.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758639132277,0.67729,4180.4,4179.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758639132278,0.1208,4179.6,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639132484,0.43042,4179.1,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639132685,0.67742,4179.1,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639133482,0.43044,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639133781,0.43047,4178.6,4178.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758639133983,0.67747,4178.6,4178.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758639134286,0.43053,4178.1,4178.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758639134485,0.67753,4178.1,4178.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758639135176,0.43053,4178.1,4178.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758639135371,0.67753,4178.1,4178.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758639137988,0.43058,4177.6,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639138178,0.43061,4177.3,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639138383,0.43061,4177.3,4177.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758639138384,0.43063,4177.1,4177.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758639138579,0.66022028,4177.1,4177.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758639139085,0.66022028,4177.1,4177.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758639140284,0.90722028,4177.1,4177.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758639140680,0.22959028,4177.1,4177.0,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758639141781,0.22959028,4177.1,4177.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758639142178,0.47659028,4177.1,4177.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758639143788,0.47791615,4177.1,4177.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758639144996,0.23091615,4177.1,4177.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758639146795,3.63833,4178.1,4178.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758639146995,3.88533,4178.1,4178.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758639147700,0.67753,4178.1,4178.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758639148886,0.67753,4178.1,4178.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758639149394,0.43058,4177.6,4177.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758639150698,0.43056,4177.8,4177.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1758639150997,0.43056,4177.8,4177.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758639151192,0.43057,4177.7,4177.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758639151393,0.65297,4177.7,4177.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758639151597,0.85617,4177.7,4177.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758639151996,0.2224,4177.3,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639152195,0.2224,4177.3,4177.2,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758639152196,0.94721,4177.3,4177.2,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758639152403,0.67761,4177.3,4177.2,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758639156299,0.67761,4177.3,4177.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758639157200,0.90001,4177.3,4177.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758639157401,1.10321,4177.3,4177.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758639158808,1.33155639,4177.3,4177.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758639159007,0.67761,4177.3,4177.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758639159306,0.90596827,4177.3,4177.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758639159502,0.67761,4177.3,4177.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758639160601,0.43061,4177.3,4177.2,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758639160905,3.86076,4177.8,4177.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758639161107,4.3888862,4177.8,4177.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758639161598,4.8144862,4177.8,4177.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758639161794,0.85618,4177.6,4177.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758639162000,1.3597062,4177.6,4177.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758639162298,1.3597062,4177.6,4177.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758639162808,0.7505262,4177.6,4177.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758639163203,0.5035262,4177.6,4177.5,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1758639163410,0.43057,4177.7,4177.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758639163607,0.93577062,4177.7,4177.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758639165101,1.36137062,4177.7,4177.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758639165807,1.40517062,4177.7,4177.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758639166310,1.60837062,4177.7,4177.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758639166504,0.50520062,4177.7,4177.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758639166709,1.18277062,4177.7,4177.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758639167208,0.50520062,4177.7,4177.6,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1758639168002,0.93577062,4177.7,4177.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758639168602,0.50520062,4177.7,4177.6,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1758639169305,0.93577062,4177.7,4177.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758639169813,1.36137062,4177.7,4177.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758639170013,1.63097062,4177.7,4177.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758639171912,1.63097062,4177.7,4177.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758639172113,1.18277062,4177.7,4177.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758639172313,0.75220062,4177.7,4177.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758639172819,1.18277062,4177.7,4177.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758639173316,1.18277062,4177.7,4177.6,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1758639173508,0.75220062,4177.7,4177.6,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1758639174017,0.50520062,4177.7,4177.6,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1758639175110,0.43052,4178.2,4178.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758639175315,0.93680917,4178.2,4178.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758639175509,1.15450917,4178.2,4178.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758639175813,0.50628917,4178.2,4178.1,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1758639176916,0.50628917,4178.2,4178.1,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1758639177615,0.93680917,4178.2,4178.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758639178918,1.15450917,4178.2,4178.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758639179117,1.37420917,4178.2,4178.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758639179813,0.50628917,4178.2,4178.1,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1758639180013,0.93680917,4178.2,4178.1,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1758639180415,1.64460917,4178.2,4178.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758639180611,0.70096,4177.8,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639180818,1.64464917,4177.8,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639181118,1.64464917,4177.8,4177.7,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758639181312,1.37424917,4177.8,4177.7,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758639182015,1.37424917,4177.8,4177.7,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758639182606,0.50628917,4177.8,4177.7,4.40297]
["bitfinex-derivatives","ETHF0:USTF0",1758639182808,0.2704,4178.6,4177.7,4.40297]
["bitfinex-derivatives","ETHF0:USTF0",1758639182809,0.247,4178.6,4178.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758639183117,0.9730229,4178.6,4178.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758639183709,0.7553229,4178.6,4178.5,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1758639183920,1.4034929,4178.6,4178.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758639184216,0.7260229,4178.6,4178.5,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1758639184417,0.7553229,4178.6,4178.5,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1758639184611,0.5083229,4178.6,4178.5,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1758639184813,3.4255,4179.3,4179.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758639185011,3.93389364,4179.3,4179.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758639185216,3.71619364,4179.3,4179.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758639185426,3.93389364,4179.3,4179.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758639186620,0.72609364,4179.3,4179.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758639186915,0.94579364,4179.3,4179.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639187117,0.2177,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639187422,0.7078,4178.9,4178.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758639187609,0.64817,4178.6,4178.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758639187812,0.64823,4178.1,4178.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758639188014,0.4374,4178.1,4178.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758639188310,0.2177,4178.1,4178.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758639189122,0.247,4178.3,4178.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758639189620,0.4647,4178.3,4178.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758639190125,0.247,4178.3,4178.2,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758639190421,0.64817,4178.6,4178.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758639190617,3.2078,4179.1,4178.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758639190823,3.4548,4179.7,4179.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639191022,0.4304,4179.3,4179.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639191326,0.5079161,4179.2,4179.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639191522,0.5079161,4179.2,4178.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758639191523,0.43047,4178.6,4178.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758639191825,0.247,4178.6,4178.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758639192024,0.76070315,4178.6,4178.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758639192523,0.67744,4179.0,4178.5,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758639192725,0.76047202,4178.9,4178.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758639192925,0.70107,4178.7,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639193118,0.78407202,4178.6,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639193523,0.51347202,4178.6,4178.5,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758639193914,0.51347202,4178.6,4178.5,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758639194224,0.247,4178.8,4178.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758639194428,0.51945579,4178.7,4178.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758639194821,0.79005579,4178.7,4178.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758639195317,0.43047,4178.6,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639195525,1.22052579,4178.6,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639197328,0.43051,4178.3,4178.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758639197530,0.67751,4178.3,4178.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758639197721,1.19696579,4178.3,4178.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758639198823,1.61056579,4178.3,4178.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758639199418,1.88116579,4178.3,4178.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758639199928,1.61056579,4178.3,4178.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758639201718,1.40606579,4178.3,4178.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758639201921,1.61056579,4178.3,4178.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758639202321,1.40606579,4178.3,4178.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758639202516,0.51945579,4178.3,4178.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758639202726,3.2078,4178.9,4178.2,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758639202931,0.76610063,4178.8,4178.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758639203123,0.76610063,4178.8,4178.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758639204520,0.51910063,4178.8,4178.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758639206924,0.73110063,4178.8,4178.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758639207120,0.51910063,4178.8,4178.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758639207424,0.67742,4179.1,4179.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758639207632,0.67742,4179.1,4179.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758639208027,0.247,4179.1,4179.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758639208232,0.67742,4179.1,4179.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758639209028,0.67742,4179.1,4179.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758639209029,1.10202,4179.1,4179.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758639209237,1.37222,4179.1,4179.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758639209532,1.10202,4179.1,4179.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758639209732,1.10202,4179.1,4179.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758639210830,1.37222,4179.1,4179.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758639211030,1.37222,4179.1,4179.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758639211228,0.212,4178.6,4178.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758639211428,0.43045,4178.9,4178.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758639212529,0.64245,4178.9,4178.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758639212832,0.64244,4178.9,4178.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758639213635,0.85504,4178.9,4178.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758639214030,1.12524,4178.9,4178.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758639214628,1.12524,4178.9,4178.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758639214827,1.64975026,4178.9,4178.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758639216230,0.85507,4178.6,4178.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758639216432,1.37958026,4178.6,4178.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758639216935,1.37958026,4178.6,4178.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758639217637,1.16698026,4178.6,4178.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758639218136,0.95498026,4178.6,4178.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758639218337,0.43047,4178.6,4178.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758639218734,0.95507798,4178.6,4178.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758639218941,0.95507798,4178.6,4178.5,1.29958]
["bitfinex-derivatives","ETHF0:USTF0",1758639219232,0.52460798,4178.6,4178.5,1.29958]
["bitfinex-derivatives","ETHF0:USTF0",1758639219435,0.43042,4179.1,4179.0,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1758639219635,0.52453967,4179.1,4179.0,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1758639219836,0.52453967,4179.1,4179.0,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1758639220233,0.95495967,4179.1,4179.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758639220430,0.52453967,4179.1,4179.0,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1758639220739,0.43038,4179.6,4179.4,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1758639220932,3.2078,4180.2,4179.4,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1758639220933,0.88933,4180.0,4179.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758639221133,1.41387299,4180.0,4179.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758639221534,1.62647299,4180.0,4179.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758639221838,1.89667299,4180.0,4179.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758639222038,1.89667299,4180.0,4179.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758639222039,0.85497,4179.6,4179.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758639222339,1.37951299,4179.6,4179.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758639222741,1.37924153,4179.6,4179.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758639223735,1.64944153,4179.6,4179.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758639223936,1.64938632,4179.6,4179.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758639224339,1.37918632,4179.6,4179.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758639224535,0.94881632,4179.6,4179.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758639224740,0.52421632,4179.6,4179.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758639225442,0.94881632,4179.6,4179.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758639225638,0.52421632,4179.6,4179.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758639225947,0.52421632,4179.6,4179.5,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1758639226540,0.95458632,4179.6,4179.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758639226945,0.247,4179.9,4179.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758639227243,0.9541103,4179.8,4179.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758639227736,0.5237603,4179.8,4179.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758639229542,0.43035,4179.8,4179.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758639229739,0.85495,4179.8,4179.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758639229933,1.37854196,4179.8,4179.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758639230132,1.64874196,4179.8,4179.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758639230332,1.64874196,4179.8,4179.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758639230739,1.64874196,4179.8,4179.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758639230944,1.64874196,4179.8,4179.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758639230945,0.85497,4179.6,4179.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758639231146,1.37856196,4179.6,4179.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758639232753,1.37856196,4179.6,4179.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758639234047,1.37856196,4179.6,4179.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758639234248,1.64846196,4179.6,4179.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758639234447,1.37856196,4179.6,4179.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758639234846,1.12228,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639235046,1.64587196,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639235243,1.64587196,4179.5,4179.4,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758639235448,1.64587196,4179.5,4179.4,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1758639235449,0.52359196,4179.5,4179.4,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1758639235648,0.4565,4179.8,4179.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758639235951,1.41120498,4179.8,4179.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758639236840,0.52435498,4179.8,4179.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758639237040,0.88684,4179.9,4179.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758639237249,1.2023755,4179.9,4179.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758639237443,0.5250355,4179.9,4179.8,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758639237645,0.9553755,4179.9,4179.8,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758639237956,0.9553755,4179.9,4179.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758639238952,0.43037,4179.6,4179.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1758639239249,1.37734854,4179.6,4179.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758639239447,0.95534854,4179.6,4179.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758639240450,1.16484854,4179.6,4179.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758639240648,1.37734854,4179.6,4179.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758639241147,0.95534854,4179.6,4179.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758639241344,0.52497854,4179.6,4179.5,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1758639241652,0.67734,4179.9,4179.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758639241952,0.9551341,4179.9,4179.8,0.85335]
["bitfinex-derivatives","ETHF0:USTF0",1758639242148,1.1646341,4179.9,4179.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758639242345,1.3771341,4179.9,4179.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758639242754,0.7342941,4179.9,4179.8,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758639242956,0.63982,4180.1,4180.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758639243157,1.16458445,4180.1,4180.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758639243349,1.64698445,4180.1,4180.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758639243654,1.64698445,4180.1,4180.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1758639244156,1.37708445,4180.1,4180.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1758639244455,1.37708445,4180.1,4180.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758639244651,0.52476445,4180.1,4180.0,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1758639244847,0.52476445,4180.1,4180.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758639245048,0.95508445,4180.1,4180.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758639245555,0.52476445,4180.1,4180.0,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1758639245950,1.16458445,4180.1,4180.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758639246450,1.37708445,4180.1,4180.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758639246657,1.64698445,4180.1,4180.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758639246847,1.64698445,4180.1,4180.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758639247048,1.64698445,4180.1,4180.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758639247352,1.64698445,4180.1,4180.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1758639247753,1.37708445,4180.1,4180.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1758639248354,1.37708445,4180.1,4180.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758639248756,0.85237,4179.6,4179.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1758639248956,0.85237,4179.6,4179.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758639249351,0.247,4179.8,4179.7,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1758639249656,0.77233606,4179.8,4179.7,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1758639249851,0.52533606,4179.8,4179.7,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1758639250256,0.4303,4180.4,4180.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758639250455,0.4303,4180.4,4180.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758639251354,0.4303,4180.4,4180.3,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758639251554,3.4168,4180.8,4180.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758639251869,0.88625,4180.8,4180.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758639252359,0.63925,4180.8,4180.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758639252662,0.84425,4180.8,4180.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758639253655,0.63925,4180.8,4180.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758639254057,1.11415,4180.8,4180.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758639254358,1.11415,4180.8,4180.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758639254753,0.414,4180.8,4180.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758639254965,0.209,4180.8,4180.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758639255364,0.209,4180.8,4180.7,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1758639255564,0.209,4180.8,4180.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758639255867,0.209,4180.8,4180.7,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1758639256063,1.11408,4181.5,4181.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758639256361,0.209,4181.5,4181.4,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1758639256659,0.84412,4182.1,4182.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758639256864,1.09012,4182.1,4182.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758639257374,0.66,4182.1,4182.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758639257761,0.455,4182.1,4182.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758639258163,0.209,4182.1,4182.0,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1758639258361,3.2078,4182.3,4182.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758639258569,3.4538,4182.3,4182.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758639258761,3.6628,4182.3,4182.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758639260265,3.63785,4182.8,4182.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758639260569,0.455,4182.8,4182.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758639260772,0.9299,4182.8,4182.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758639263364,0.246,4182.8,4182.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758639263570,0.45203,4182.9,4182.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758639263769,0.45203,4182.9,4182.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758639263972,0.67503,4182.9,4182.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758639264765,0.022,4182.9,4182.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758639266866,0.245,4182.9,4182.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758639268464,0.022,4182.9,4182.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758639270174,4.34703,4183.9,4183.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758639270472,4.59303,4183.9,4183.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758639270671,4.07723,4183.9,4183.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758639270864,0.65293,4183.9,4183.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758639271065,0.89889,4184.3,4184.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758639271371,0.65289,4184.3,4184.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758639271569,0.42987,4184.5,4184.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758639271769,0.42987,4184.5,4184.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758639271973,0.42987,4184.5,4184.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758639273062,3.2078,4185.0,4184.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758639273268,3.86062,4185.0,4184.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758639273572,4.07712,4185.0,4184.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758639273874,0.42986,4184.6,4184.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758639274171,0.42986,4184.6,4184.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758639274172,0.86936,4184.6,4184.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758639274566,0.86936,4184.6,4184.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758639274765,0.86936,4184.6,4184.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758639274766,0.6529,4184.2,4184.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758639274974,0.8694,4184.2,4184.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758639275169,0.8694,4184.2,4184.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758639275370,0.42989,4184.3,4184.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758639275675,0.42989,4184.3,4184.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758639275676,0.65289,4184.3,4184.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758639276075,0.86939,4184.3,4184.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758639276281,1.13923,4183.9,4183.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758639276571,0.7093,4183.9,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639276776,0.86946,4183.6,4183.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758639276967,0.86946,4183.6,4183.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758639278279,0.223,4183.6,4183.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758639278671,0.42995,4183.7,4183.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758639278875,0.42995,4183.7,4183.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758639279073,4.3719,4184.5,4184.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758639279074,1.07472,4184.4,4184.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758639279275,0.65289,4184.3,4184.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758639279577,0.65289,4184.3,4184.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758639279971,0.86939,4184.3,4184.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758639280679,0.42989,4184.3,4184.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758639281182,0.86939,4184.3,4184.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758639281380,0.65289,4184.3,4184.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758639281584,0.42989,4184.3,4184.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758639281971,0.223,4184.9,4184.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758639282182,1.41619878,4184.9,4184.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758639282483,1.63269878,4184.9,4184.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758639284780,0.65291,4184.1,4184.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758639285090,0.42991,4184.1,4184.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758639285884,0.65291,4184.1,4184.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758639286084,0.86941,4184.1,4184.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758639287086,0.42991,4184.1,4184.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758639290282,0.42991,4184.1,4184.0,6.31932]
["bitfinex-derivatives","ETHF0:USTF0",1758639290492,0.42991,4184.1,4184.0,5.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758639290688,0.42991,4184.1,4184.0,6.31932]
["bitfinex-derivatives","ETHF0:USTF0",1758639291284,0.42984,4184.8,4184.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758639291480,0.65284,4184.8,4184.7,0.74199977]
["bitfinex-derivatives","ETHF0:USTF0",1758639291686,1.38835718,4184.8,4184.7,0.74199977]
["bitfinex-derivatives","ETHF0:USTF0",1758639291884,1.72305718,4184.8,4184.7,0.74199977]
["bitfinex-derivatives","ETHF0:USTF0",1758639292482,1.38835718,4184.8,4184.7,0.74199977]
["bitfinex-derivatives","ETHF0:USTF0",1758639293787,1.71865718,4184.8,4184.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758639293988,1.18456,4184.6,4184.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758639294188,1.70357718,4184.6,4184.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758639294787,0.42987,4184.5,4184.4,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758639294993,1.70358718,4184.5,4184.4,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1758639295285,1.70358718,4184.5,4184.4,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758639296692,0.51901718,4184.5,4184.4,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758639296889,0.42986,4184.6,4184.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758639297389,0.85426,4184.6,4184.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758639297594,1.70443266,4184.6,4184.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758639297894,1.70443266,4184.6,4184.5,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758639298097,1.70443266,4184.6,4184.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758639298491,1.37413266,4184.6,4184.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758639299594,1.70443266,4184.6,4184.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758639300094,1.70443266,4184.6,4184.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758639300798,1.70443266,4184.6,4184.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758639301592,1.70443266,4184.6,4184.5,3.60290991]
["bitfinex-derivatives","ETHF0:USTF0",1758639301798,1.70443266,4184.6,4184.5,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758639302101,1.28003266,4184.6,4184.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758639302397,1.28003266,4184.6,4184.5,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758639302795,1.49453266,4184.6,4184.5,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758639303299,1.28003266,4184.6,4184.5,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758639303499,0.85017266,4184.6,4184.5,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758639303694,0.51987266,4184.6,4184.5,4.61057]
["bitfinex-derivatives","ETHF0:USTF0",1758639303897,0.52077998,4184.8,4184.7,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1758639304593,0.95061998,4184.8,4184.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758639305298,0.52077998,4184.8,4184.7,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1758639305512,0.4579,4185.5,4184.7,5.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758639305801,0.42981,4185.1,4185.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1758639305990,0.42981,4185.1,4185.0,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1758639306393,0.64431,4185.1,4185.0,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758639306701,1.18451,4185.1,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639308695,0.76011,4185.1,4185.0,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758639308996,0.97461,4185.1,4185.0,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758639309201,1.18451,4185.1,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639309390,0.76011,4185.1,4185.0,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758639309595,0.76008,4185.4,4185.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758639309793,0.42977,4185.5,4185.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758639310002,0.42974,4185.8,4185.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758639310296,0.5448,4185.7,4185.6,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1758639310495,0.3303,4185.9,4185.8,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758639310799,0.3303,4186.1,4185.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1758639311003,0.9745,4186.1,4186.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758639311302,0.9745,4186.1,4186.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758639312198,1.1977,4186.1,4186.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758639312403,1.1977,4186.1,4186.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758639312699,0.42973,4185.8,4185.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639312999,0.7483,4185.8,4185.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758639313194,0.95483,4185.8,4185.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758639313592,0.95483,4185.8,4185.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1758639313997,1.17803,4185.8,4185.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1758639314198,1.17803,4185.8,4185.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758639314702,1.17803,4185.8,4185.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639314906,1.17804,4185.7,4185.6,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758639315094,0.75154,4185.7,4185.6,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758639315295,1.17804,4185.7,4185.6,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1758639315900,1.17804,4185.7,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639316901,6.41695,4185.7,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639317095,6.41695,4185.7,4185.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639317096,0.85631,4185.1,4185.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639317290,1.17811,4185.1,4185.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639318001,0.95491,4185.1,4185.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758639318209,0.95491,4185.1,4185.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1758639318397,1.17811,4185.1,4185.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1758639318908,0.7483,4185.1,4185.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1758639319107,0.75159,4185.3,4185.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758639319306,0.75159,4185.3,4185.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758639319605,1.30501,4186.0,4185.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758639319916,0.63304,4185.7,4185.6,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758639320200,0.42974,4185.8,4185.6,4.59205]
["bitfinex-derivatives","ETHF0:USTF0",1758639320408,0.75147,4186.4,4186.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758639320807,1.17797,4186.4,4186.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758639321703,0.95477,4186.4,4186.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758639321903,0.5251,4186.4,4186.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758639322107,1.17797,4186.4,4186.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758639322298,0.95477,4186.4,4186.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758639322698,0.95477,4186.4,4186.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758639323010,0.42969,4186.3,4186.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1758639323610,0.42969,4186.3,4186.2,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1758639324113,0.0894,4186.5,4186.2,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1758639324404,0.3112,4186.9,4186.3,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1758639324606,0.42963,4186.8,4186.7,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758639324803,0.96513,4186.8,4186.7,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758639325206,1.17203,4186.8,4186.7,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758639325906,1.17203,4186.8,4186.7,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758639326103,0.7424,4186.8,4186.7,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758639326303,1.17203,4186.8,4186.7,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758639326505,1.17203,4186.8,4186.7,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758639326506,0.96513,4186.8,4186.7,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758639326702,0.4382,4187.5,4187.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758639326911,0.42954,4187.7,4187.4,1.16047]
["bitfinex-derivatives","ETHF0:USTF0",1758639327215,0.022,4187.9,4187.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758639327216,0.3112,4187.8,4187.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758639327410,0.3112,4187.8,4187.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758639327610,0.3112,4187.8,4187.7,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758639327801,0.022,4187.9,4187.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1758639328014,0.022,4187.9,4187.8,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1758639328507,0.3112,4188.5,4188.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758639328703,0.3112,4188.5,4188.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758639329815,0.2243,4188.9,4188.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758639330115,0.5355,4189.4,4189.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758639330305,0.3112,4189.8,4189.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1758639330504,0.4387,4190.0,4189.8,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758639330717,0.3112,4190.0,4189.9,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758639330914,0.3112,4191.1,4190.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1758639331117,0.3112,4190.9,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639331413,0.3112,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639331605,0.74043,4190.8,4190.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639331907,0.42923,4190.7,4190.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639332110,0.42924,4190.7,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639332310,0.74047,4190.4,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639332514,0.3112,4190.3,4190.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639332812,0.3112,4190.2,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639333216,0.3112,4190.4,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639333417,0.3112,4190.4,4190.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758639333918,0.3112,4190.3,4190.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758639334217,0.3112,4190.3,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639334218,0.3112,4190.2,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639334610,0.55676,4190.5,4190.1,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758639334815,0.3112,4190.5,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639335118,0.42926,4190.5,4190.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758639335318,0.3112,4190.4,4190.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758639335524,0.3112,4190.3,4190.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639335917,0.42928,4190.2,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639336120,0.74048,4190.2,4190.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758639336314,0.1275,4190.5,4190.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758639336315,0.1275,4190.5,4190.1,4.61399]
["bitfinex-derivatives","ETHF0:USTF0",1758639336517,0.1275,4190.5,4190.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758639336518,0.3112,4190.5,4190.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758639336723,0.42923,4190.7,4190.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758639337021,0.42923,4190.7,4190.6,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758639337323,0.42922,4190.9,4190.6,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758639337522,0.42919,4191.1,4190.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758639337723,0.96467,4191.3,4191.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758639337921,0.5355,4191.3,4191.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758639338121,0.4387,4191.5,4191.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758639338319,0.3112,4191.5,4191.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758639339118,0.3112,4191.5,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639339119,0.42916,4191.4,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639339320,0.1275,4191.5,4187.7,12.88616]
["bitfinex-derivatives","ETHF0:USTF0",1758639339321,0.3112,4190.9,4190.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758639339620,0.42922,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639339819,0.74042,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639340026,0.74042,4190.8,4190.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758639340325,0.74042,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639340819,0.74042,4190.8,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639340820,0.42927,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639341025,0.74047,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639341323,0.3112,4189.3,4189.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758639341514,0.42933,4189.8,4189.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758639341713,0.1275,4190.0,4189.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758639341714,0.74051,4190.0,4189.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758639341918,0.42932,4189.8,4189.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758639342124,0.74052,4189.8,4189.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758639342914,0.74052,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639343710,0.4387,4189.5,4189.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639344123,0.86805,4189.5,4189.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639344517,0.42932,4189.9,4189.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639344719,0.74052,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639345528,0.74052,4189.9,4189.8,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758639345923,0.3112,4190.4,4189.8,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1758639346124,0.4293,4190.1,4189.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639346327,0.4293,4190.1,4190.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758639346819,1.07301,4191.1,4190.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758639347018,0.3112,4190.9,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639347218,0.4387,4191.0,4190.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758639347417,3.2078,4190.8,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639347619,0.74057,4189.4,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639348527,5.7969,4189.4,4188.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758639348732,0.3112,4188.3,4188.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1758639349036,0.42946,4188.5,4188.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1758639349227,0.42947,4188.4,4188.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1758639349723,0.74067,4188.4,4188.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1758639350237,0.3112,4188.1,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639350538,0.42948,4188.3,4188.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758639350732,0.42948,4188.3,4188.0,3.88431]
["bitfinex-derivatives","ETHF0:USTF0",1758639350932,0.42949,4188.2,4188.0,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758639351122,0.42949,4188.2,4188.0,4.18491]
["bitfinex-derivatives","ETHF0:USTF0",1758639351430,0.42949,4188.2,4188.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758639351827,1.07358,4188.8,4188.0,3.88431]
["bitfinex-derivatives","ETHF0:USTF0",1758639352130,0.42949,4188.2,4188.0,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758639352328,0.42946,4188.5,4188.3,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758639352526,0.3112,4189.1,4188.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758639352829,3.2078,4189.4,4188.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758639352830,0.42942,4189.0,4188.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758639353025,0.42943,4188.9,4188.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1758639353230,0.42943,4188.9,4188.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758639353931,4.28124,4189.4,4188.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758639353932,3.2078,4189.4,4188.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758639354133,0.75321,4189.0,4188.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758639354436,0.3238,4188.9,4188.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758639354826,0.42941,4189.0,4188.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758639355026,0.75321,4189.0,4188.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758639355227,0.75321,4189.0,4188.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758639355228,0.3238,4188.9,4188.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758639355532,0.42945,4188.6,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639355737,0.75325,4188.6,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639355929,0.7533,4188.1,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639356127,0.7533,4188.1,4188.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758639356631,0.7533,4188.1,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639358631,0.42949,4188.3,4188.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758639358836,0.3238,4188.7,4188.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758639359029,0.3238,4188.7,4188.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758639359223,3.63723,4188.8,4188.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758639359428,0.88576,4188.5,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639359633,0.42951,4188.0,4187.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758639359833,0.3238,4188.0,4187.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758639360034,0.88576,4188.5,4187.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758639360230,3.2078,4188.8,4188.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758639360539,1.26735965,4188.7,4188.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758639360730,0.42946,4188.5,4188.3,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1758639361136,0.1325,4189.0,4188.5,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758639361436,0.75325,4188.7,4188.6,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758639361637,0.3238,4188.7,4188.6,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758639361936,0.1325,4189.0,4188.6,0.97714]
["bitfinex-derivatives","ETHF0:USTF0",1758639362131,0.3238,4188.9,4188.7,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758639362838,0.3238,4188.7,4188.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758639363736,0.42945,4188.6,4188.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758639363939,0.7533,4188.1,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639365429,0.3238,4187.8,4187.7,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1758639365928,0.75333,4187.8,4187.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758639366135,0.75335,4187.6,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639367531,0.7534,4187.1,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639367931,0.3238,4187.1,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639369741,0.1325,4187.5,4186.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758639369742,0.75341,4187.0,4186.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758639369941,0.3238,4187.0,4186.8,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1758639370142,0.3238,4187.0,4186.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758639370442,0.3238,4187.9,4187.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758639370743,0.75333,4187.8,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639370948,0.75333,4187.8,4187.6,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758639371135,0.42955,4187.6,4187.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758639371335,0.75335,4187.6,4187.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758639372339,0.88286,4187.5,4187.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758639372531,0.4533,4187.5,4187.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758639372740,0.42955,4187.6,4187.4,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1758639372937,0.3266,4187.5,4187.4,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1758639373332,0.75616,4187.5,4187.4,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1758639373538,0.75616,4187.5,4187.4,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1758639373738,0.75616,4187.5,4187.4,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1758639373938,0.3266,4187.9,4187.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758639374147,0.96632,4187.9,4187.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758639374342,0.7505,4187.9,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639374549,0.96636,4187.5,4187.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758639374839,0.6635,4187.5,4187.4,0.88077]
["bitfinex-derivatives","ETHF0:USTF0",1758639375243,0.6635,4187.5,4187.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1758639376245,1.30676,4187.5,4187.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758639376444,1.30676,4187.5,4187.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1758639377245,1.30676,4187.5,4187.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758639377447,0.8772,4187.5,4187.4,0.88077]
["bitfinex-derivatives","ETHF0:USTF0",1758639377646,1.09306,4187.5,4187.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758639377846,1.09306,4187.5,4187.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1758639378038,1.20061,4187.5,4187.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1758639378343,0.1267,4187.5,4187.1,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758639378548,0.75615,4187.6,4187.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758639378752,0.96635,4187.6,4187.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758639379044,1.18005,4187.6,4187.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758639379246,1.18009,4187.3,4187.2,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1758639379549,0.7505,4187.3,4187.2,0.85669]
["bitfinex-derivatives","ETHF0:USTF0",1758639379847,0.96635,4187.7,4187.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758639380146,0.5368,4187.7,4187.6,0.85665]
["bitfinex-derivatives","ETHF0:USTF0",1758639380843,0.1325,4188.0,4187.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1758639380844,0.3266,4188.0,4187.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758639381048,0.5368,4188.2,4188.1,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758639381348,0.5368,4188.2,4188.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758639382447,0.96629,4188.2,4188.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758639382947,0.5368,4188.2,4188.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758639383249,0.3262,4188.5,4188.4,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1758639383756,0.5431,4188.5,4188.4,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1758639383939,0.6748,4188.5,4188.4,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1758639384547,1.10426,4188.5,4188.4,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1758639384945,0.6748,4188.5,4188.4,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1758639385140,3.5873,4189.0,4188.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758639385141,0.75564,4188.7,4188.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758639385340,0.3262,4188.7,4188.6,1.15735]
["bitfinex-derivatives","ETHF0:USTF0",1758639385746,1.17714,4188.7,4188.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758639385946,0.7477,4188.2,4188.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758639386244,0.7477,4188.2,4188.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639386245,0.97253,4188.8,4188.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758639386447,1.17713,4188.8,4188.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758639387039,1.17713,4188.8,4188.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758639387250,1.10426,4188.5,4188.4,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758639387752,1.30886,4188.5,4188.4,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758639388057,1.30886,4188.5,4188.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639389139,1.30886,4188.5,4188.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758639390145,1.30886,4188.5,4188.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758639390345,0.8794,4188.5,4188.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758639390540,1.30886,4188.5,4188.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758639392150,1.30886,4188.5,4188.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758639392343,1.30886,4188.5,4188.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639394152,1.30886,4188.5,4188.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758639395151,1.30886,4188.5,4188.2,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758639395152,1.17718,4188.3,4188.2,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758639395645,0.4295,4188.1,4188.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639395850,1.17724,4187.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639396940,0.42958,4187.3,4187.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639397240,1.17728,4187.3,4187.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639397441,1.17728,4187.3,4187.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758639397648,1.17728,4187.3,4187.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758639398946,1.17728,4187.3,4187.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758639399251,1.17728,4187.3,4187.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758639400946,1.17728,4187.3,4187.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758639401254,1.17728,4187.3,4187.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758639401552,0.1317,4188.0,4187.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758639401753,0.75574,4187.7,4187.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758639402054,0.97264,4187.7,4187.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758639402255,0.97264,4187.7,4187.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758639402555,0.5431,4187.7,4187.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758639402743,0.5431,4187.7,4187.6,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1758639403057,0.97264,4187.7,4187.6,1.40345]
["bitfinex-derivatives","ETHF0:USTF0",1758639403252,1.17724,4187.7,4187.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758639403451,0.42958,4187.3,4187.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758639403748,1.17728,4187.3,4187.2,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1758639403952,1.17728,4187.3,4187.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758639405753,0.97269,4187.2,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639405954,1.17729,4187.2,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639408658,0.42962,4186.9,4186.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639408864,0.85112,4186.9,4186.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639409056,1.17732,4186.9,4186.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639409368,1.17732,4186.9,4186.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758639409666,1.17732,4186.9,4186.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758639409865,0.97272,4186.9,4186.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758639410058,0.3262,4187.3,4187.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758639410358,1.17727,4187.4,4187.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758639410660,0.3262,4187.9,4187.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758639410965,1.17724,4187.7,4187.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758639411962,0.97264,4187.7,4187.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758639412161,0.97264,4187.7,4187.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758639412758,1.17724,4187.7,4187.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758639413160,0.5431,4187.7,4187.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758639413367,0.97264,4187.7,4187.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758639413963,1.18114,4187.7,4187.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758639414359,0.97264,4187.7,4187.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758639414560,1.18114,4187.7,4187.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758639416262,0.42957,4187.4,4187.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639416466,0.42957,4187.4,4187.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758639416467,1.15297,4187.4,4187.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758639417154,0.94447,4187.4,4187.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758639417359,0.94447,4187.4,4187.3,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1758639418561,0.94447,4187.4,4187.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758639418769,1.15297,4187.4,4187.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758639419362,1.15297,4187.4,4187.3,0.86108]
["bitfinex-derivatives","ETHF0:USTF0",1758639419563,1.15297,4187.4,4187.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758639419866,1.15297,4187.4,4187.3,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1758639420259,1.15297,4187.4,4187.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758639420461,0.5149,4187.8,4187.7,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1758639420668,0.4373,4188.0,4187.9,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1758639420874,0.3056,4188.0,4187.9,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1758639421068,1.27671,4188.0,4187.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758639421374,1.27671,4188.0,4187.9,0.86102]
["bitfinex-derivatives","ETHF0:USTF0",1758639421561,1.27671,4188.0,4187.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758639421868,0.42953,4187.8,4187.7,3.63734]
["bitfinex-derivatives","ETHF0:USTF0",1758639422067,1.15293,4187.8,4187.7,4.09964]
["bitfinex-derivatives","ETHF0:USTF0",1758639422269,1.15293,4187.8,4187.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758639422471,1.15293,4187.8,4187.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639422675,1.15298,4187.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639422879,1.15298,4187.3,4187.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758639424067,1.15304,4186.7,4186.6,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758639424368,0.3056,4186.7,4186.6,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1758639424771,0.5149,4186.7,4186.6,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758639425275,0.7234,4186.7,4186.6,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758639425467,0.7234,4186.7,4186.6,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758639425669,0.7234,4186.7,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639426874,1.25462342,4186.7,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639427270,1.15309,4186.2,4186.1,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758639429379,1.15309,4186.2,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639430674,1.15314,4185.7,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639431568,1.15314,4185.7,4184.4,0.18972319]
["bitfinex-derivatives","ETHF0:USTF0",1758639431569,0.95986,4184.6,4184.5,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1758639431765,0.53,4184.6,4184.5,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758639431974,0.3161,4184.6,4184.5,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758639432372,0.74595,4184.7,4184.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758639432572,0.74595,4184.7,4184.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758639432866,1.16655,4184.7,4184.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758639433067,1.16655,4184.7,4184.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758639435076,3.3323,4185.0,4184.9,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1758639435272,0.74587,4185.4,4185.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758639435473,0.74587,4185.4,4185.3,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758639435778,3.95367,4185.5,4185.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758639435965,3.95367,4185.5,4185.4,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1758639436170,0.74587,4185.5,4185.4,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1758639436370,1.29097,4185.5,4185.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758639436569,0.53,4185.9,4185.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758639436775,0.95972,4185.9,4185.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758639437179,0.42975,4185.6,4185.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758639437378,0.64365,4185.6,4185.5,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1758639437576,0.2139,4185.8,4185.7,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1758639437774,0.3161,4186.0,4185.9,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1758639438882,0.74581,4186.0,4185.9,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1758639439174,0.3161,4186.0,4185.9,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1758639439576,1.29091,4186.0,4185.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758639439767,0.64367,4185.5,4185.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758639439974,1.29097,4185.5,4185.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758639440283,1.29097,4185.5,4185.4,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1758639440776,1.29097,4185.5,4185.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758639441381,0.95979,4185.2,4185.1,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758639441581,0.95979,4185.2,4185.1,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758639442283,0.95979,4185.2,4185.1,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758639442484,1.16649,4185.2,4185.1,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758639443977,1.16649,4185.2,4185.1,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758639444384,1.16649,4185.2,4185.1,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758639445085,0.42983,4184.9,4184.8,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758639445276,0.94086,4184.6,4184.5,4.38476]
["bitfinex-derivatives","ETHF0:USTF0",1758639445477,1.14686,4184.6,4184.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758639445677,1.14686,4184.6,4184.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758639445877,1.14686,4184.6,4184.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758639446079,1.14686,4184.6,4184.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758639446080,1.1469,4184.2,4184.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758639446274,1.1469,4184.2,4184.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758639446682,1.1469,4184.2,4184.1,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1758639446988,1.1469,4184.2,4184.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758639447381,0.717,4184.2,4184.1,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1758639447582,0.9409,4184.2,4184.1,1.42301]
["bitfinex-derivatives","ETHF0:USTF0",1758639447780,0.9409,4184.2,4184.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758639447992,1.1469,4184.2,4184.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1758639448476,1.1469,4184.2,4184.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758639448676,0.8507,4183.0,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639448879,0.8507,4183.0,4182.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758639448880,1.14708,4182.4,4182.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758639449085,0.511,4182.4,4182.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758639449390,0.3039,4182.4,4182.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758639449791,0.4131,4182.4,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639449989,0.6447,4182.0,4181.9,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758639450189,0.8507,4182.0,4181.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639450680,0.6447,4181.5,4181.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758639450880,0.6447,4181.5,4181.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758639452185,0.4376,4182.0,4181.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758639452387,0.1337,4182.0,4181.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758639452597,0.1337,4182.0,4181.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758639452788,0.3039,4181.9,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639453091,0.3039,4181.3,4181.2,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758639453287,0.3039,4181.3,4181.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758639453786,0.4376,4181.5,4181.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1758639453984,0.6447,4181.5,4181.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758639456184,0.6447,4181.5,4181.4,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758639456185,0.8507,4181.5,4181.4,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758639456391,0.2071,4181.3,4181.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1758639456591,0.1337,4181.0,4180.2,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758639456894,0.717,4180.3,4180.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758639457086,1.14731,4180.2,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639457287,0.717,4180.2,4180.1,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758639459495,0.8507,4180.0,4179.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758639460898,0.8507,4180.0,4179.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758639462995,0.8507,4180.0,4179.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639463999,0.2071,4179.4,4179.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758639464204,0.511,4179.4,4179.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758639464394,0.94139,4179.4,4179.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758639465086,1.14739,4179.4,4179.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758639465690,1.1474,4179.3,4179.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639466800,1.14741,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639467003,1.14741,4179.2,4179.1,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758639467191,1.14741,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639467593,1.14741,4179.2,4178.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639467801,1.28113,4179.0,4178.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639469394,1.28113,4179.0,4178.9,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1758639471103,1.28113,4179.0,4178.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639471399,0.4376,4179.0,4178.9,0.76706869]
["bitfinex-derivatives","ETHF0:USTF0",1758639471596,0.6447,4179.5,4179.4,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1758639471902,1.28108,4179.5,4179.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758639472100,1.28108,4179.5,4179.4,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1758639472806,0.8507,4179.5,4179.4,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1758639473200,0.8507,4179.5,4179.4,0.36618887]
["bitfinex-derivatives","ETHF0:USTF0",1758639473895,0.4376,4179.5,4179.4,0.61218887]
["bitfinex-derivatives","ETHF0:USTF0",1758639475403,1.29268,4179.5,4179.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639476007,0.8623,4179.5,4179.4,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1758639477313,1.1683,4179.3,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639477501,1.69910131,4179.3,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639478008,1.26870131,4179.3,4179.2,3.63821]
["bitfinex-derivatives","ETHF0:USTF0",1758639478199,1.69910131,4179.3,4179.2,3.63821]
["bitfinex-derivatives","ETHF0:USTF0",1758639478907,1.26870131,4179.3,4179.2,3.63821]
["bitfinex-derivatives","ETHF0:USTF0",1758639479095,1.69910131,4179.3,4179.2,3.63821]
["bitfinex-derivatives","ETHF0:USTF0",1758639479296,0.84400131,4179.3,4179.2,2.93844787]
["bitfinex-derivatives","ETHF0:USTF0",1758639479510,0.7379,4178.8,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639479714,0.7379,4178.8,4178.7,3.88426]
["bitfinex-derivatives","ETHF0:USTF0",1758639480208,1.16835,4178.8,4178.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758639480409,1.70011647,4178.8,4178.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758639481011,1.70011647,4178.8,4178.7,3.63826]
["bitfinex-derivatives","ETHF0:USTF0",1758639481219,1.70011647,4178.8,4178.7,2.97452283]
["bitfinex-derivatives","ETHF0:USTF0",1758639481510,1.16836,4178.7,4178.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639481701,1.70012647,4178.7,4178.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639482308,1.70012647,4178.7,4178.6,0.67647]
["bitfinex-derivatives","ETHF0:USTF0",1758639482508,1.70012647,4178.7,4178.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639483013,0.7379,4178.2,4178.1,3.83026917]
["bitfinex-derivatives","ETHF0:USTF0",1758639483208,0.7379,4178.2,4178.1,4.07626917]
["bitfinex-derivatives","ETHF0:USTF0",1758639483709,0.7379,4178.2,4178.1,3.88432]
["bitfinex-derivatives","ETHF0:USTF0",1758639483906,0.7379,4178.2,4178.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758639483907,1.16841,4178.2,4178.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758639484115,1.70036239,4178.2,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639484414,0.6617,4178.0,4177.9,0.26993576]
["bitfinex-derivatives","ETHF0:USTF0",1758639484612,1.40375239,4178.0,4177.9,0.26993576]
["bitfinex-derivatives","ETHF0:USTF0",1758639485318,1.83429239,4178.0,4177.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639485815,1.40375239,4178.0,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639486015,0.1339,4177.5,4177.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758639486215,0.97990198,4177.5,4177.4,0.8647499]
["bitfinex-derivatives","ETHF0:USTF0",1758639486511,0.4471,4177.5,4177.4,0.8647499]
["bitfinex-derivatives","ETHF0:USTF0",1758639487610,0.4471,4177.5,4177.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758639487811,1.40422345,4177.5,4177.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639489901,1.83481345,4177.5,4177.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639490107,0.85532,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639490307,1.70094345,4177.2,4177.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758639491015,1.70094345,4177.2,4177.1,3.88443]
["bitfinex-derivatives","ETHF0:USTF0",1758639491217,1.70094345,4177.2,4177.1,3.65106766]
["bitfinex-derivatives","ETHF0:USTF0",1758639491411,1.27032345,4177.2,4177.1,3.65106766]
["bitfinex-derivatives","ETHF0:USTF0",1758639491610,0.3132,4177.2,4177.1,3.65106766]
["bitfinex-derivatives","ETHF0:USTF0",1758639491815,1.16952,4177.2,4177.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639492114,0.7389,4177.2,4177.1,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1758639492508,1.70108234,4177.2,4177.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639492703,1.70108234,4177.2,4177.1,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1758639492906,1.27046234,4177.2,4177.1,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1758639493611,1.70108234,4177.2,4177.1,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1758639493916,1.27046234,4177.2,4177.1,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1758639495319,1.05646234,4177.2,4177.1,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1758639496016,0.7389,4177.2,4177.1,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1758639496517,1.16952,4177.2,4177.1,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1758639497626,1.70151477,4177.2,4177.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639499126,1.70151477,4177.2,4176.9,0.01909642]
["bitfinex-derivatives","ETHF0:USTF0",1758639499127,1.29734,4177.0,4176.9,0.01909642]
["bitfinex-derivatives","ETHF0:USTF0",1758639499320,1.82933477,4177.0,4176.9,0.01909642]
["bitfinex-derivatives","ETHF0:USTF0",1758639500216,1.29734,4177.0,4176.9,0.01909642]
["bitfinex-derivatives","ETHF0:USTF0",1758639501624,1.29734,4177.0,4176.9,0.44974642]
["bitfinex-derivatives","ETHF0:USTF0",1758639501936,1.29734,4177.0,4176.9,0.01909642]
["bitfinex-derivatives","ETHF0:USTF0",1758639504038,1.29734,4177.0,4176.9,0.44974642]
["bitfinex-derivatives","ETHF0:USTF0",1758639504237,1.29734,4177.0,4176.9,0.01909642]
["bitfinex-derivatives","ETHF0:USTF0",1758639506732,1.29734,4177.0,4176.9,0.44974642]
["bitfinex-derivatives","ETHF0:USTF0",1758639507128,1.29734,4177.0,4176.9,0.01909642]
["bitfinex-derivatives","ETHF0:USTF0",1758639509234,1.29734,4177.0,4176.9,0.44974642]
["bitfinex-derivatives","ETHF0:USTF0",1758639511439,0.8667,4177.0,4176.9,0.44974642]
["bitfinex-derivatives","ETHF0:USTF0",1758639512035,0.441,4177.0,4176.9,0.44974642]
["bitfinex-derivatives","ETHF0:USTF0",1758639512242,0.441,4177.0,4176.9,0.69574642]
["bitfinex-derivatives","ETHF0:USTF0",1758639513641,0.6551,4177.0,4176.9,0.69574642]
["bitfinex-derivatives","ETHF0:USTF0",1758639513829,0.441,4177.0,4176.9,0.69574642]
["bitfinex-derivatives","ETHF0:USTF0",1758639514029,0.441,4177.0,4176.9,5.93515641]
["bitfinex-derivatives","ETHF0:USTF0",1758639514734,0.8662,4177.0,4176.9,0.69574642]
["bitfinex-derivatives","ETHF0:USTF0",1758639514939,1.29684,4177.0,4176.9,0.26509642]
["bitfinex-derivatives","ETHF0:USTF0",1758639515529,1.29684,4177.0,4176.9,0.01909642]
["bitfinex-derivatives","ETHF0:USTF0",1758639518142,2.05193344,4177.0,4176.9,0.01909642]
["bitfinex-derivatives","ETHF0:USTF0",1758639520343,1.83080641,4177.0,4176.9,0.01909642]
["bitfinex-derivatives","ETHF0:USTF0",1758639520642,2.05189637,4177.0,4176.9,0.01909642]
["bitfinex-derivatives","ETHF0:USTF0",1758639520840,0.2141,4175.6,4175.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758639521138,0.97198996,4175.6,4175.5,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1758639522948,0.97198996,4175.6,4175.5,0.86366562]
["bitfinex-derivatives","ETHF0:USTF0",1758639523345,0.97198996,4175.6,4175.5,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1758639523938,0.9718078,4175.6,4175.5,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1758639524435,0.9718078,4175.6,4175.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758639524642,0.6615,4175.0,4174.9,3.833416]
["bitfinex-derivatives","ETHF0:USTF0",1758639524843,1.0935078,4175.0,4174.9,3.88465]
["bitfinex-derivatives","ETHF0:USTF0",1758639525046,0.6683078,4175.0,4174.9,3.88465]
["bitfinex-derivatives","ETHF0:USTF0",1758639525945,0.6683078,4175.0,4174.9,4.07775394]
["bitfinex-derivatives","ETHF0:USTF0",1758639526145,0.4474,4175.0,4174.9,4.07775394]
["bitfinex-derivatives","ETHF0:USTF0",1758639527949,0.66816505,4175.0,4174.9,4.07775394]
["bitfinex-derivatives","ETHF0:USTF0",1758639528351,0.4474,4175.0,4174.9,4.07775394]
["bitfinex-derivatives","ETHF0:USTF0",1758639529051,0.66816817,4175.0,4174.9,4.07775394]
["bitfinex-derivatives","ETHF0:USTF0",1758639529751,0.4474,4175.0,4174.9,4.07775394]
["bitfinex-derivatives","ETHF0:USTF0",1758639535058,0.4474,4175.0,4174.9,3.88465]
["bitfinex-derivatives","ETHF0:USTF0",1758639535651,0.4474,4175.0,4174.9,4.07445892]
["bitfinex-derivatives","ETHF0:USTF0",1758639537544,0.1217,4175.5,4175.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758639537746,0.4323,4175.5,4175.4,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758639538853,0.6433,4175.5,4175.4,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758639541755,0.8526,4175.5,4175.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758639541955,1.07408521,4175.5,4175.4,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758639542549,1.50487521,4175.5,4175.4,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758639542749,1.50487521,4175.5,4175.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758639543257,1.50487521,4175.5,4175.4,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758639544259,1.07408521,4175.5,4175.4,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758639547955,0.65378521,4175.5,4175.4,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758639549460,1.07408521,4175.5,4175.4,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758639550559,0.86523002,4175.5,4175.4,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758639551259,1.07453002,4175.5,4175.4,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758639551658,0.85853002,4175.5,4175.4,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758639552157,0.65423002,4175.5,4175.4,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758639552458,1.06603002,4175.5,4175.4,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758639553060,0.85853002,4175.5,4175.4,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758639553959,0.65423002,4175.5,4175.4,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758639555058,1.06603002,4175.5,4175.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758639555455,1.18622002,4175.5,4175.0,1.71260287]
["bitfinex-derivatives","ETHF0:USTF0",1758639555768,0.646,4175.0,4174.9,3.63865]
["bitfinex-derivatives","ETHF0:USTF0",1758639555966,4.39807002,4175.0,4174.8,1.71260287]
["bitfinex-derivatives","ETHF0:USTF0",1758639556260,0.43091,4174.4,4174.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758639556566,3.2078,4174.2,4174.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758639556766,3.97168025,4174.2,4174.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758639557068,0.43094,4174.1,4174.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758639557366,1.20916538,4174.1,4174.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758639557552,1.20916538,4174.1,4174.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758639557755,0.77822538,4174.1,4174.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758639557956,0.22193002,4174.1,4174.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758639558155,0.22193002,4174.1,4174.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758639562770,0.27811919,4174.1,4174.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758639566066,0.27811919,4174.1,4174.0,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1758639566770,0.27811919,4174.1,4174.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758639566974,0.27811919,4174.1,4174.0,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1758639567462,0.70905919,4174.1,4174.0,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1758639567968,0.70905919,4174.1,4174.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758639568171,0.70905919,4174.1,4174.0,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1758639568769,0.27811919,4174.1,4174.0,1.34055]
["bitfinex-derivatives","ETHF0:USTF0",1758639570971,5.70904919,4174.1,4174.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1758639571562,5.70904919,4174.1,4174.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758639573170,5.72882945,4174.1,4174.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758639574571,5.97482945,4174.1,4174.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758639574766,0.54389945,4174.1,4174.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758639575068,0.72882945,4174.1,4174.0,1.30574]
["bitfinex-derivatives","ETHF0:USTF0",1758639575563,0.72882945,4174.1,4174.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758639575965,0.72882945,4174.1,4174.0,1.30574]
["bitfinex-derivatives","ETHF0:USTF0",1758639576269,0.72882945,4174.1,4174.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758639576470,0.72882945,4174.1,4174.0,1.30574]
["bitfinex-derivatives","ETHF0:USTF0",1758639576659,0.29789945,4174.1,4174.0,1.30574]
["bitfinex-derivatives","ETHF0:USTF0",1758639581774,3.2078,4174.8,4174.7,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1758639582078,3.2078,4175.3,4175.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758639582379,3.63861,4175.3,4175.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758639584279,3.63861,4175.3,4175.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758639584667,3.63861,4175.3,4175.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758639584881,3.2078,4175.3,4175.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758639585375,3.63861,4175.3,4175.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758639586475,3.2078,4175.3,4175.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758639586783,3.63861,4175.3,4175.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758639587082,3.63861,4175.3,4175.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758639588083,3.63861,4175.3,4175.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758639588678,3.63861,4175.3,4175.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758639588679,0.43083,4175.1,4175.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758639588882,0.43003,4175.1,4175.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758639589779,0.43003,4175.1,4175.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1758639590186,0.43003,4175.1,4175.0,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1758639590483,0.43082,4175.2,4175.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758639590980,3.63861,4175.3,4175.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758639591281,3.63861,4175.3,4175.2,1.16472]
["bitfinex-derivatives","ETHF0:USTF0",1758639591486,3.2078,4175.3,4175.2,1.16472]
["bitfinex-derivatives","ETHF0:USTF0",1758639592083,3.2078,4175.8,4175.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758639592285,3.63856,4175.8,4175.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758639592682,3.63856,4175.8,4175.7,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758639593075,3.2078,4175.8,4175.7,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758639593587,3.63856,4175.8,4175.7,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758639593781,3.93301366,4175.8,4175.7,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758639593986,3.50225366,4175.8,4175.7,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758639597992,0.29445366,4175.8,4175.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758639598284,0.29445366,4175.8,4175.7,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758639600094,0.43073,4176.1,4176.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758639600288,0.72405046,4176.1,4176.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758639600494,1.07685,4176.0,4175.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758639600695,3.2078,4175.6,4175.5,0.87469]
["bitfinex-derivatives","ETHF0:USTF0",1758639600892,3.50112046,4175.6,4175.5,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1758639601092,3.50112046,4175.6,4175.5,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1758639601282,0.20734041,4175.6,4175.5,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1758639601488,3.2078,4176.2,4176.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758639601682,3.2078,4176.2,4176.1,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1758639601988,3.2078,4177.2,4177.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758639602187,3.63842,4177.2,4177.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758639602989,3.63842,4177.2,4177.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758639602990,3.2078,4177.2,4177.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758639603195,3.2078,4177.2,4177.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758639603590,3.2078,4178.2,4177.7,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1758639603896,3.2078,4178.2,4177.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758639603897,0.4306,4177.4,4177.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758639604091,0.80535572,4178.1,4176.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758639604092,0.43068,4176.6,4176.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758639604395,0.43072,4176.2,4176.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758639604592,0.6767,4176.4,4176.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758639604794,0.4307,4176.4,4176.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758639605292,0.43076,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639606383,0.43076,4175.8,4175.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1758639606588,0.43076,4175.8,4175.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758639607396,0.43075,4175.9,4175.7,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1758639607587,0.67675,4175.9,4175.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758639607789,0.67675,4175.9,4175.5,0.56078]
["bitfinex-derivatives","ETHF0:USTF0",1758639607790,0.43078,4175.6,4175.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758639608398,0.43078,4175.6,4175.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758639609298,0.43078,4175.6,4175.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758639610196,0.43078,4175.6,4175.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758639610792,0.43078,4175.6,4175.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758639613002,0.43078,4175.6,4175.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758639613607,0.43081,4175.3,4175.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758639613803,0.68918046,4175.3,4175.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758639614199,0.68918046,4175.3,4175.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758639614504,0.43083,4175.1,4175.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758639614700,3.89700046,4175.1,4175.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1758639614899,3.89700046,4175.1,4175.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758639615103,4.14300046,4175.1,4175.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1758639615303,3.89700046,4175.1,4175.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1758639615599,0.74444,4173.1,4173.0,2.14075359]
["bitfinex-derivatives","ETHF0:USTF0",1758639615794,0.74444,4173.1,4171.2,5.53523691]
["bitfinex-derivatives","ETHF0:USTF0",1758639615795,0.4383,4173.0,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639615994,3.2078,4172.1,4171.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758639616195,0.25837046,4172.0,4171.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639616405,0.25837046,4171.9,4171.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639616600,0.25837046,4171.8,4171.7,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758639616796,0.25837046,4171.8,4171.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639617004,0.25837046,4171.7,4171.6,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758639617197,3.2078,4172.1,4171.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758639617508,3.2078,4172.1,4171.2,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1758639617509,0.3134,4171.7,4171.2,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1758639617709,0.3134,4171.9,4171.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758639618009,0.24162741,4171.8,4171.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1758639618200,0.3134,4171.6,4171.4,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758639618400,0.3134,4171.6,4171.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758639619203,0.3134,4171.4,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639619399,0.3134,4171.4,4170.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758639619604,0.3134,4171.4,4171.2,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1758639620003,0.1249,4172.0,4171.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1758639620208,3.2078,4172.1,4171.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758639620414,0.3134,4171.9,4171.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758639620706,0.3134,4171.9,4171.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758639620902,3.2078,4172.1,4171.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758639621110,3.5212,4172.1,4172.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758639621408,3.5212,4172.1,4172.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758639621907,3.7378,4172.1,4172.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758639622406,3.5212,4172.1,4172.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758639622602,0.4383,4172.5,4172.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758639622907,0.6549,4172.5,4172.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758639623704,0.6549,4172.5,4172.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758639624010,0.53,4172.5,4172.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758639624305,0.1249,4173.0,4172.6,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758639624497,0.5179,4172.9,4172.8,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758639624700,0.5179,4172.9,4172.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758639625207,0.7281,4172.9,4172.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758639625409,0.7281,4172.9,4172.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758639625606,0.7281,4172.6,4172.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758639625902,0.7281,4172.6,4172.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758639626109,0.5179,4172.6,4172.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758639626302,3.5141,4172.9,4172.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758639626503,3.7257,4172.9,4172.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758639626912,3.7257,4172.9,4172.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758639627296,3.7257,4172.9,4172.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758639628003,3.7257,4172.9,4172.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758639628207,3.5141,4172.9,4172.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758639628405,0.43109,4172.6,4172.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758639628609,0.7281,4172.1,4172.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758639628802,0.5179,4171.8,4171.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758639629004,0.5179,4171.8,4171.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758639629005,0.7281,4171.8,4171.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758639629509,0.7281,4171.2,4171.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758639630904,1.15934,4171.2,4171.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758639631099,0.43125,4171.1,4170.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758639631302,0.43133,4170.3,4170.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758639631503,0.1236,4170.5,4168.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758639631504,0.4299,4170.0,4168.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758639631808,0.3063,4169.4,4169.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758639632000,3.2078,4169.5,4169.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758639632205,3.2078,4169.5,4169.0,0.55956]
["bitfinex-derivatives","ETHF0:USTF0",1758639632400,3.2078,4169.5,4169.0,3.76736]
["bitfinex-derivatives","ETHF0:USTF0",1758639632606,3.5141,4169.5,4169.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758639632805,3.2078,4169.5,4169.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758639633212,0.3063,4170.1,4169.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758639633512,0.3063,4170.3,4169.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758639633706,0.3063,4170.2,4169.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758639633902,0.3063,4170.4,4170.0,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758639634108,3.5141,4170.8,4170.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758639634316,0.1236,4171.0,4170.6,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758639634510,0.1236,4171.0,4170.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758639634511,0.1236,4171.0,4170.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1758639634715,0.3063,4170.9,4170.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758639635407,0.3063,4171.2,4171.1,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1758639635610,0.3063,4171.4,4171.3,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1758639635813,0.3063,4171.7,4171.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758639636318,0.3063,4171.7,4171.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758639636518,0.3063,4171.7,4171.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758639636712,0.4299,4172.0,4171.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758639636919,0.53558918,4171.9,4171.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758639637414,0.3063,4171.8,4171.7,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758639637722,0.53558918,4171.8,4171.7,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1758639637906,0.53558918,4171.8,4171.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758639638109,0.3063,4171.7,4171.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758639638409,0.3063,4171.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639638410,0.43119,4171.6,4170.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758639638616,0.3063,4171.3,4171.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758639638817,0.22959489,4171.2,4171.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758639639014,0.53589489,4171.2,4171.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758639642718,0.3063,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639642911,0.53589489,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639643308,0.3063,4170.4,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639643511,0.3063,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639643719,0.53589489,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639644125,0.22959489,4170.1,4170.0,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758639644515,0.22959489,4170.1,4170.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758639644713,0.22959489,4170.1,4170.0,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1758639644913,3.2078,4171.2,4170.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758639645108,3.5141,4171.7,4171.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758639645318,0.43121,4171.4,4170.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758639645513,0.73754,4171.1,4170.5,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758639645720,0.3063,4170.9,4170.6,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1758639645916,0.3063,4170.9,4170.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758639646111,0.3063,4171.3,4170.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758639646316,0.56642888,4171.2,4171.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758639646723,0.87272888,4171.2,4171.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758639646927,0.87272888,4171.2,4170.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758639647223,0.3063,4171.1,4170.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758639647416,0.3063,4171.1,4170.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758639647618,0.73755,4171.1,4170.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758639647813,0.43126,4171.0,4170.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758639648021,0.3063,4170.7,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639648324,0.3063,4170.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639648516,0.3063,4170.6,4170.5,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758639648716,0.3063,4170.9,4170.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758639648916,0.1236,4171.5,4170.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1758639648917,0.3063,4171.0,4170.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1758639649123,0.56563495,4170.9,4170.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758639649916,0.73752,4171.4,4170.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758639650123,0.3063,4171.0,4170.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758639650316,0.3063,4170.9,4170.8,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1758639651028,3.2078,4171.7,4171.2,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1758639651316,0.1236,4172.0,4171.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758639651516,0.43117,4171.8,4171.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758639651718,0.3063,4171.6,4171.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639651911,0.1236,4172.0,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639651912,0.3063,4171.4,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639652114,0.3063,4171.4,4170.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758639652115,0.1236,4171.0,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639652420,0.3063,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639652721,0.3063,4170.4,4170.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758639652923,3.2078,4170.6,4170.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758639653111,3.5419,4170.6,4170.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758639653318,0.3341,4170.4,4170.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639654318,0.3341,4170.4,4170.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1758639654926,3.2078,4170.6,4170.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758639655226,3.2078,4170.6,4170.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758639655822,0.3341,4170.2,4170.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1758639656119,0.3341,4170.2,4170.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639656423,0.3341,4170.2,4170.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1758639656612,0.3341,4170.2,4170.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639656816,0.56101626,4170.2,4170.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639658116,0.56101626,4170.2,4170.1,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1758639658322,0.22691626,4170.2,4170.1,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1758639658526,0.3341,4170.1,4170.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1758639658722,0.99236626,4170.1,4170.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758639658922,0.56101626,4170.1,4170.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758639659123,0.22691626,4170.1,4170.0,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1758639659625,0.56001,4170.5,4170.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758639659819,0.76543,4170.3,4170.0,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1758639660119,0.56133514,4170.2,4170.0,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1758639660319,0.1287,4170.5,4170.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758639660527,0.3341,4170.4,4170.3,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1758639660720,0.56135744,4170.4,4170.3,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1758639660920,0.3341,4170.4,4170.3,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1758639661328,0.90339881,4170.4,4170.3,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1758639661526,0.79653728,4170.4,4170.3,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1758639661727,0.22723847,4170.4,4170.3,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1758639661941,3.2078,4171.2,4171.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1758639662128,4.11124029,4171.2,4171.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758639662420,4.11124029,4171.2,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639662421,0.3341,4171.1,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639662624,0.1287,4170.5,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639662816,0.43135,4170.1,4170.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1758639663016,3.5419,4170.7,4170.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1758639663323,0.56953632,4170.6,4170.5,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1758639663527,0.3341,4170.4,4170.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639663716,0.3341,4170.9,4170.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1758639664025,0.56963872,4170.8,4170.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1758639664221,3.2078,4171.2,4171.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1758639664417,4.11159389,4171.2,4171.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758639664721,3.77749389,4171.2,4170.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1758639665020,0.90379389,4171.1,4171.0,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758639665419,0.1236,4171.5,4171.3,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758639665624,0.3341,4171.3,4171.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758639665826,1.33503767,4171.3,4171.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758639666019,3.77751767,4171.3,4170.6,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758639666328,0.3341,4171.1,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639666628,0.1287,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639666930,0.8941,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639667316,0.4628,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639667626,0.3341,4170.5,4170.4,3.95991]
["bitfinex-derivatives","ETHF0:USTF0",1758639668026,0.3341,4171.1,4170.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758639668222,0.90363706,4171.0,4170.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758639668528,3.2078,4171.3,4170.7,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1758639668825,3.2078,4171.3,4170.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758639668826,0.3341,4171.0,4170.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758639669020,0.3341,4171.0,4170.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1758639669225,0.1287,4171.0,4170.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758639669424,3.63903,4171.3,4171.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1758639669619,0.56991819,4171.2,4170.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758639669822,1.00116819,4171.1,4170.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1758639670024,0.3341,4171.2,4171.0,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758639670226,3.2078,4171.3,4171.2,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758639670528,3.5419,4171.3,4171.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1758639671124,0.3341,4171.5,4171.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758639671329,0.3341,4171.5,4171.4,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758639671532,0.3341,4171.5,4171.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1758639672137,0.3169,4171.9,4171.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1758639672923,3.2078,4172.3,4171.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758639672924,0.1343,4172.0,4171.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758639673128,3.2078,4171.8,4171.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758639673429,0.3169,4171.6,4171.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758639673733,0.5273,4172.1,4172.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758639673931,0.95543157,4172.1,4172.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758639675038,0.95543157,4172.1,4172.0,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758639675637,0.95543157,4172.1,4171.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758639675833,0.95543157,4172.1,4171.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758639675834,0.5273,4171.5,4171.4,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758639676029,1.08973157,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639676237,1.08973157,4171.5,4170.3,38.833]
["bitfinex-derivatives","ETHF0:USTF0",1758639676238,0.77283157,4171.5,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639676538,0.731,4170.9,4170.8,0.68127]
["bitfinex-derivatives","ETHF0:USTF0",1758639676836,0.731,4170.9,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639676837,1.16227,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639677029,1.38670157,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639677734,0.2104,4170.1,4170.0,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758639678034,0.731,4170.1,4170.0,4.13855]
["bitfinex-derivatives","ETHF0:USTF0",1758639678237,0.731,4170.1,4170.0,4.66675]
["bitfinex-derivatives","ETHF0:USTF0",1758639678430,0.2104,4170.4,4170.3,0.86082]
["bitfinex-derivatives","ETHF0:USTF0",1758639678627,0.43451476,4170.4,4170.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758639678828,0.22411033,4170.4,4170.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758639679036,0.3169,4170.1,4170.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758639679237,0.54101033,4170.1,4170.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758639680037,0.54101033,4170.1,4170.0,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758639680636,0.54101033,4170.1,4170.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758639680832,0.54101033,4170.1,4170.0,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758639681635,0.22411033,4170.1,4170.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758639681930,0.65546033,4170.1,4170.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758639682132,0.97236033,4170.1,4170.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758639682438,0.97236033,4170.1,4170.0,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758639682641,0.54101033,4170.1,4170.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758639683328,0.54101033,4170.1,4170.0,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758639683535,0.54101033,4170.1,4170.0,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758639683737,0.98551033,4170.1,4170.0,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758639683934,0.98551033,4170.1,4170.0,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758639684734,0.98551033,4170.1,4170.0,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1758639684735,0.22411033,4170.1,4170.0,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1758639685030,0.5486,4170.7,4170.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758639685235,0.75551783,4170.7,4170.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758639685433,0.43129,4170.6,4170.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758639685634,0.7682,4170.4,4170.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758639685829,0.97511783,4170.4,4170.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1758639686036,0.97511783,4170.4,4170.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758639686345,0.97511783,4170.4,4170.3,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758639686634,0.75551783,4170.4,4170.3,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758639686840,0.5486,4170.8,4170.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758639687039,0.75556233,4170.8,4170.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758639687240,1.40644233,4170.8,4170.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758639687735,1.40643233,4170.8,4170.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758639687938,0.97462,4170.4,4170.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758639688149,0.97516233,4170.4,4170.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758639688442,0.43186233,4170.4,4170.3,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1758639688633,0.20696233,4170.4,4170.3,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758639688828,0.20696233,4170.4,4170.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639688829,3.567,4171.0,4170.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758639689033,4.18299423,4171.0,4170.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758639689233,4.18299423,4171.0,4170.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758639689440,0.5486,4170.1,4170.0,4.21216]
["bitfinex-derivatives","ETHF0:USTF0",1758639689627,0.5486,4170.1,4170.0,4.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758639689834,0.5486,4170.1,4170.0,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1758639690233,0.97995,4170.1,4170.0,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1758639690533,0.96209226,4170.1,4170.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758639690735,0.96209226,4170.1,4170.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1758639691536,0.87961,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639691735,0.87961,4169.5,4169.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758639692332,1.08675107,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639693838,0.75513,4169.3,4169.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1758639694038,0.43143,4169.3,4169.1,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1758639694336,0.75513,4169.3,4169.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758639694541,0.75513,4169.3,4169.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639694542,1.07859,4169.3,4169.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639694741,0.75514,4169.2,4169.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639694940,0.75514,4169.2,4168.5,0.46048597]
["bitfinex-derivatives","ETHF0:USTF0",1758639695141,0.43142,4169.4,4168.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758639695343,0.3237,4169.4,4169.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1758639695641,0.43142,4169.4,4169.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639695845,0.3237,4169.3,4169.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639696146,0.3237,4169.3,4169.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1758639696346,0.7682,4169.0,4168.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758639696848,1.19966,4169.0,4168.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758639697149,1.19966,4169.0,4168.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758639697843,1.32416,4169.0,4168.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758639698048,1.32416,4169.0,4168.5,0.77078597]
["bitfinex-derivatives","ETHF0:USTF0",1758639698049,0.9801,4168.6,4168.5,0.77078597]
["bitfinex-derivatives","ETHF0:USTF0",1758639698247,0.9801,4168.6,4168.5,1.01978597]
["bitfinex-derivatives","ETHF0:USTF0",1758639699048,1.1997,4168.6,4168.5,0.77078597]
["bitfinex-derivatives","ETHF0:USTF0",1758639699248,1.1997,4168.6,4168.5,0.25958597]
["bitfinex-derivatives","ETHF0:USTF0",1758639699454,0.7682,4168.6,4168.5,0.70028597]
["bitfinex-derivatives","ETHF0:USTF0",1758639699748,0.86303749,4168.6,4168.5,1.01978597]
["bitfinex-derivatives","ETHF0:USTF0",1758639699943,0.9801,4168.6,4168.5,1.01978597]
["bitfinex-derivatives","ETHF0:USTF0",1758639700150,0.98007,4169.0,4168.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758639700349,1.18665605,4169.0,4168.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758639700538,1.18665605,4169.0,4168.9,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1758639700539,0.75518605,4169.0,4168.9,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1758639700745,3.2078,4169.2,4169.1,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758639701051,3.2078,4169.2,4169.1,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1758639702349,3.2078,4169.2,4168.6,1.07875]
["bitfinex-derivatives","ETHF0:USTF0",1758639702350,0.7682,4168.6,4168.5,0.23408597]
["bitfinex-derivatives","ETHF0:USTF0",1758639702545,0.5433,4168.6,4168.5,0.57908597]
["bitfinex-derivatives","ETHF0:USTF0",1758639702851,0.9748,4168.6,4168.5,0.01058597]
["bitfinex-derivatives","ETHF0:USTF0",1758639703047,0.7552,4168.6,4168.5,0.25958597]
["bitfinex-derivatives","ETHF0:USTF0",1758639704055,0.7552,4168.6,4168.5,0.01058597]
["bitfinex-derivatives","ETHF0:USTF0",1758639704253,0.96191577,4168.6,4168.5,0.01058597]
["bitfinex-derivatives","ETHF0:USTF0",1758639706263,1.40641577,4168.6,4168.5,0.01058597]
["bitfinex-derivatives","ETHF0:USTF0",1758639706964,0.20671577,4168.6,4168.5,1.15018597]
["bitfinex-derivatives","ETHF0:USTF0",1758639707157,0.98006,4169.1,4169.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758639707352,1.40651634,4169.1,4169.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758639707553,0.97505634,4169.1,4169.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758639707755,3.4327,4169.3,4169.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758639707963,3.41475138,4169.3,4169.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758639708255,0.75511,4169.5,4169.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758639708451,0.20699276,4169.4,4169.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758639709746,0.53069276,4169.4,4169.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1758639710059,0.75514,4169.2,4169.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639710352,3.3323,4169.5,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639710554,0.43149,4168.7,4168.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758639710752,0.75518,4168.9,4168.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758639710952,0.43149,4168.8,4168.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758639711347,0.75519,4168.8,4168.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758639711658,0.3237,4169.4,4168.7,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1758639711858,0.63840272,4169.3,4169.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758639712052,0.43143,4169.3,4169.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758639712553,0.3237,4169.4,4168.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639712748,0.3237,4169.0,4168.7,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758639712955,0.3237,4168.8,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639713461,0.43149,4168.7,4168.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639713652,0.74319,4168.7,4168.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639714152,0.3117,4168.6,4168.5,0.25958597]
["bitfinex-derivatives","ETHF0:USTF0",1758639714355,0.53259094,4168.6,4168.5,0.25958597]
["bitfinex-derivatives","ETHF0:USTF0",1758639714559,0.53259094,4168.6,4168.5,0.57998597]
["bitfinex-derivatives","ETHF0:USTF0",1758639714758,0.53259094,4168.6,4168.5,0.25958597]
["bitfinex-derivatives","ETHF0:USTF0",1758639714954,0.53259094,4168.6,4168.5,0.01058597]
["bitfinex-derivatives","ETHF0:USTF0",1758639715358,0.53259094,4168.6,4168.5,0.33098597]
["bitfinex-derivatives","ETHF0:USTF0",1758639715960,0.43148,4168.9,4168.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639716259,0.22094677,4168.8,4168.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639716453,3.2078,4169.4,4168.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639716653,0.3117,4169.0,4168.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758639716864,0.22103337,4169.0,4168.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758639717559,3.2078,4169.4,4169.0,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1758639717765,3.5195,4170.4,4169.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758639717955,3.5195,4170.4,4169.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639718155,3.5195,4169.9,4169.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639718359,3.95087,4169.9,4169.4,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758639718563,0.43138,4169.8,4169.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758639718864,0.3117,4169.6,4169.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758639719161,3.5195,4169.9,4169.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639719357,0.43132,4170.4,4170.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639719358,0.43131,4170.4,4170.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639719557,0.74301,4170.4,4170.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639719755,0.3117,4170.3,4170.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639719954,3.5195,4170.5,4170.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639720155,3.5195,4170.5,4170.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1758639720355,0.43127,4170.9,4170.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758639720562,0.3117,4170.8,4170.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639720757,0.3117,4170.8,4170.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639721062,3.3358,4171.0,4170.2,3.64784203]
["bitfinex-derivatives","ETHF0:USTF0",1758639721262,3.2078,4171.0,4170.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758639721464,3.2078,4171.0,4170.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1758639721769,3.2078,4171.0,4170.8,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1758639721770,0.3117,4170.9,4170.8,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1758639722159,3.2078,4171.0,4170.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639722468,0.03755833,4171.2,4171.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639722659,0.34925833,4171.2,4170.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758639722967,0.34925833,4171.2,4171.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639723267,0.03755833,4171.2,4171.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639723864,3.2078,4172.1,4171.3,1.39846]
["bitfinex-derivatives","ETHF0:USTF0",1758639724068,3.2078,4172.1,4171.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639724367,0.128,4172.5,4172.1,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758639724558,0.3117,4172.4,4172.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758639724758,0.128,4172.5,4172.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758639724965,0.3117,4172.4,4172.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758639725263,0.3117,4172.4,4172.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639725566,3.5195,4172.6,4172.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639725768,0.3117,4172.9,4172.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639725963,0.3117,4172.9,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639725964,0.3117,4172.9,4172.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639726962,0.3117,4172.9,4172.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758639727358,0.3117,4172.9,4172.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639727962,0.3117,4172.9,4172.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758639728161,3.2078,4173.2,4172.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639728363,0.3117,4173.1,4172.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639728561,0.3117,4173.1,4172.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639728764,0.3117,4173.1,4173.0,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1758639728960,3.2078,4173.2,4173.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639729166,3.3358,4174.5,4173.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758639729362,0.3117,4174.4,4174.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639729662,0.43093,4174.2,4174.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639729859,0.3067,4174.2,4174.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1758639730062,0.73763,4174.2,4174.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1758639730256,0.128,4174.0,4173.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639730471,3.3358,4174.0,4173.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639730661,3.3358,4174.0,4173.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639730962,3.3358,4174.5,4173.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639731159,0.43092,4174.3,4173.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639731356,0.43092,4174.3,4173.9,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1758639731559,0.43092,4174.3,4173.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639731758,3.3358,4174.5,4173.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758639732066,3.3358,4174.5,4173.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758639732364,3.2078,4174.5,4174.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758639732665,0.55884,4175.0,4174.5,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758639732865,0.55884,4175.0,4174.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639732866,0.3285,4174.9,4174.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639733168,0.3285,4174.8,4174.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758639733463,0.128,4175.0,4174.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758639733464,0.43089,4174.5,4174.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758639733669,0.3285,4174.3,4174.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758639733865,0.3285,4174.2,4174.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639734066,0.43092,4174.2,4174.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639734364,0.3285,4174.2,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639734570,0.125,4174.0,4173.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639734866,0.75945,4173.9,4173.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639735264,0.3285,4173.9,4173.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639735471,0.3285,4173.9,4173.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639735668,0.3285,4173.9,4173.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758639735861,0.43092,4174.3,4173.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758639736061,3.76369,4174.5,4174.0,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758639736370,3.76369,4174.5,4174.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758639736670,3.2078,4174.5,4174.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758639737162,0.3285,4174.4,4173.9,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758639737362,0.3285,4174.3,4174.0,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1758639737564,0.3285,4174.3,4174.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639737758,0.43092,4174.3,4174.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639737964,0.7594,4174.4,4174.1,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1758639738171,0.3285,4174.3,4173.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758639738474,0.3285,4173.9,4173.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639738661,0.3285,4173.1,4172.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758639738861,0.3285,4173.4,4172.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758639739067,0.3285,4173.4,4172.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758639739068,0.3285,4172.9,4172.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758639739265,0.3285,4173.3,4172.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639739563,0.43105,4173.0,4172.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639739769,0.4535,4173.0,4172.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639739963,0.125,4173.0,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639740165,0.3285,4173.3,4173.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758639740467,3.2078,4173.4,4172.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758639740673,0.75952,4173.2,4173.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639741065,0.3285,4173.2,4173.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639742364,3.2078,4173.4,4172.7,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758639742564,0.55605,4173.0,4172.0,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758639742874,0.4311,4172.5,4172.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639743068,0.43111,4172.4,4172.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639743374,0.43111,4172.4,4172.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758639744367,0.75331,4172.4,4172.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758639744567,3.2078,4172.9,4172.3,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1758639744768,0.3222,4172.8,4172.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758639744969,0.4311,4172.5,4172.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758639745168,0.7533,4172.5,4172.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758639745472,0.3222,4172.5,4172.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758639745667,0.3222,4172.1,4171.5,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758639745879,0.43114,4172.1,4171.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758639746071,0.43116,4171.9,4171.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758639746374,0.43116,4171.9,4171.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639746375,0.3222,4171.7,4171.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758639746568,0.3222,4171.7,4171.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758639746769,0.3222,4171.7,4171.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639746974,0.75338,4171.7,4171.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639747978,0.96224299,4171.7,4171.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639748279,0.53106299,4171.7,4171.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758639748673,0.53106299,4171.7,4171.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639749176,1.09241942,4171.7,4171.6,0.01530693]
["bitfinex-derivatives","ETHF0:USTF0",1758639749378,1.09282271,4171.7,4171.6,0.01530693]
["bitfinex-derivatives","ETHF0:USTF0",1758639749979,0.3222,4171.6,4171.1,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1758639750170,0.53106299,4171.5,4171.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758639750371,0.53106299,4171.4,4171.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758639750674,0.20886299,4171.3,4171.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758639750870,0.3222,4171.2,4171.1,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1758639751077,0.43119,4171.6,4171.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758639751379,0.20929546,4171.5,4171.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758639751581,0.20929546,4171.5,4171.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758639751777,3.2078,4171.8,4171.7,0.85538]
["bitfinex-derivatives","ETHF0:USTF0",1758639751982,3.41716014,4171.8,4171.7,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1758639752179,3.62476014,4171.8,4171.7,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1758639752478,0.8698,4171.5,4171.2,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758639752674,0.7442,4171.2,4171.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758639752867,0.7442,4171.2,4171.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1758639753074,0.1256,4171.5,4171.3,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758639753268,0.20942321,4171.4,4171.3,1.16332]
["bitfinex-derivatives","ETHF0:USTF0",1758639754974,0.3222,4172.2,4172.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758639755276,0.7442,4172.2,4172.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758639755577,0.95362258,4172.2,4172.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758639755767,0.95362258,4172.2,4172.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758639755973,1.38475258,4172.2,4172.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758639756174,0.95362258,4172.2,4172.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758639756474,0.95362258,4172.2,4171.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758639756679,0.95362258,4172.2,4171.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758639756680,1.17536,4171.9,4171.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639756884,1.38478258,4171.9,4171.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639757273,0.422,4171.4,4171.3,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758639757582,0.7442,4171.4,4171.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758639757778,0.7442,4171.4,4171.3,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1758639758178,0.7442,4171.4,4171.3,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1758639758381,0.7442,4171.4,4171.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758639758585,0.7442,4171.4,4171.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758639759086,0.7442,4171.4,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639759087,0.7442,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639759384,1.38484173,4171.2,4171.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758639760172,0.95361173,4171.2,4171.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758639760375,0.7442,4171.2,4171.1,4.62014]
["bitfinex-derivatives","ETHF0:USTF0",1758639760581,0.96103,4171.2,4171.1,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758639760786,1.17043449,4171.2,4171.1,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758639761186,0.5298,4171.2,4171.1,4.62014]
["bitfinex-derivatives","ETHF0:USTF0",1758639761381,0.2076,4171.2,4171.1,4.62014]
["bitfinex-derivatives","ETHF0:USTF0",1758639761577,0.2076,4171.4,4171.3,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1758639761782,0.20941402,4171.4,4171.3,1.41131]
["bitfinex-derivatives","ETHF0:USTF0",1758639761980,0.20941402,4171.4,4171.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758639762281,0.41701402,4171.4,4171.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758639762479,0.7442,4171.2,4171.1,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758639762686,0.95369901,4171.2,4171.1,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758639763386,0.95369901,4171.2,4171.1,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758639763786,0.95369901,4171.2,4171.1,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758639764184,0.2076,4170.7,4170.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758639764388,0.7442,4170.7,4170.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758639764589,0.2076,4170.7,4170.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758639764791,0.5298,4171.1,4171.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758639764987,0.4172299,4171.1,4171.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758639765180,0.43116,4171.9,4171.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758639765493,1.38500928,4171.8,4171.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758639765893,0.43124,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639766189,0.3222,4171.4,4171.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758639766391,0.20979842,4171.4,4171.3,1.41132]
["bitfinex-derivatives","ETHF0:USTF0",1758639766689,0.20979842,4171.4,4171.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758639766891,0.20979842,4171.4,4171.3,1.41132]
["bitfinex-derivatives","ETHF0:USTF0",1758639767492,0.84860842,4171.4,4171.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758639767691,0.84860842,4171.4,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639767692,1.17544,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639767992,1.38542893,4171.1,4171.0,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758639768189,1.38542893,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639768386,1.17555,4170.1,4170.0,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758639768690,1.38553893,4170.1,4170.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758639768994,10.15750914,4170.1,4170.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639769296,0.43144,4169.3,4169.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758639769493,1.17564,4169.3,4169.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758639769792,1.38566066,4169.3,4169.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639770885,0.95422066,4169.3,4169.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639771089,0.95422066,4169.3,4169.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758639771284,0.21002066,4169.3,4169.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758639772290,0.73982066,4169.3,4169.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758639772999,0.41762066,4169.3,4169.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758639773196,0.21002066,4169.3,4169.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758639773582,0.94742066,4169.3,4169.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758639774190,0.41302066,4169.3,4169.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758639774397,0.21002066,4169.3,4169.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758639774787,0.41302066,4169.3,4169.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758639774985,0.21002066,4169.3,4169.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758639775195,0.3175,4169.9,4169.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758639775391,0.3175,4169.9,4169.8,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1758639775392,0.5205,4169.9,4169.8,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1758639775593,0.94498519,4169.9,4169.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758639775892,0.94498519,4169.9,4169.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758639776098,0.94498519,4169.9,4169.8,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1758639776893,0.20758519,4169.9,4169.8,1.40968]
["bitfinex-derivatives","ETHF0:USTF0",1758639777291,0.94498519,4169.9,4169.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758639777993,0.94498519,4169.9,4169.8,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1758639778193,0.5205,4169.9,4169.8,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1758639778392,0.203,4169.9,4169.8,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1758639778591,0.94513179,4169.9,4169.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758639778894,0.4199,4169.6,4169.5,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758639779101,1.1688,4169.6,4169.5,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758639779599,0.8513,4169.6,4169.5,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758639779794,0.5205,4169.6,4169.5,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758639779994,0.7374,4169.6,4169.5,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758639780197,0.94504878,4169.6,4169.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758639780492,0.95195,4169.1,4169.0,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758639780693,1.16885,4169.1,4169.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758639780899,1.37649849,4169.1,4169.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639782392,1.37649849,4169.1,4169.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758639782797,1.37649849,4169.1,4169.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1758639783885,1.16885,4169.1,4169.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758639784100,1.37646345,4169.1,4169.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758639784296,0.43149,4168.7,4168.5,3.35088597]
["bitfinex-derivatives","ETHF0:USTF0",1758639784508,0.95199,4168.7,4168.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1758639785200,0.749,4168.6,4168.5,3.21838597]
["bitfinex-derivatives","ETHF0:USTF0",1758639785399,1.1689,4168.6,4168.5,3.21838597]
["bitfinex-derivatives","ETHF0:USTF0",1758639785601,1.3764877,4168.6,4168.5,3.46638597]
["bitfinex-derivatives","ETHF0:USTF0",1758639785898,1.3764877,4168.6,4168.5,3.21838597]
["bitfinex-derivatives","ETHF0:USTF0",1758639786200,1.3764877,4168.6,4168.5,0.25858597]
["bitfinex-derivatives","ETHF0:USTF0",1758639787802,1.3764877,4168.6,4168.5,0.78488597]
["bitfinex-derivatives","ETHF0:USTF0",1758639787995,1.3764877,4168.6,4168.5,0.47538597]
["bitfinex-derivatives","ETHF0:USTF0",1758639788403,1.3764877,4168.6,4168.5,0.98788597]
["bitfinex-derivatives","ETHF0:USTF0",1758639788604,0.2075877,4168.6,4168.5,1.12038597]
["bitfinex-derivatives","ETHF0:USTF0",1758639788794,0.2075877,4168.6,4168.5,1.55189597]
["bitfinex-derivatives","ETHF0:USTF0",1758639788994,0.8420877,4168.6,4168.5,0.98788597]
["bitfinex-derivatives","ETHF0:USTF0",1758639789300,1.3764877,4168.6,4168.5,0.98788597]
["bitfinex-derivatives","ETHF0:USTF0",1758639789497,1.3764877,4168.6,4168.5,1.41939597]
["bitfinex-derivatives","ETHF0:USTF0",1758639789805,0.2075877,4168.6,4168.5,1.55189597]
["bitfinex-derivatives","ETHF0:USTF0",1758639789993,0.6390877,4168.6,4168.5,1.12038597]
["bitfinex-derivatives","ETHF0:USTF0",1758639790193,0.2075877,4168.6,4168.5,1.55189597]
["bitfinex-derivatives","ETHF0:USTF0",1758639790706,0.6390877,4168.6,4168.5,1.12038597]
["bitfinex-derivatives","ETHF0:USTF0",1758639791101,1.3925877,4168.6,4168.5,0.67838597]
["bitfinex-derivatives","ETHF0:USTF0",1758639791397,1.3925877,4168.6,4168.5,0.25858597]
["bitfinex-derivatives","ETHF0:USTF0",1758639792600,0.2075877,4168.6,4168.5,1.42009597]
["bitfinex-derivatives","ETHF0:USTF0",1758639792996,0.2075877,4168.6,4168.5,1.54439597]
["bitfinex-derivatives","ETHF0:USTF0",1758639793396,3.5352,4169.4,4168.9,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758639793602,0.43146,4169.0,4168.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758639793801,0.9667701,4169.0,4168.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758639794005,0.2079101,4169.0,4168.9,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1758639794306,3.63923,4169.4,4169.0,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1758639794500,3.63923,4169.4,4169.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758639794501,0.3274,4169.2,4169.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758639794803,0.75886,4169.0,4168.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758639795004,0.75886,4169.0,4168.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758639795005,0.20800489,4169.0,4168.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758639795397,0.20810574,4169.0,4168.9,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1758639796404,3.5352,4169.9,4169.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758639796604,4.41046,4169.9,4169.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758639796907,4.97423382,4169.9,4169.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758639797103,0.43141,4169.5,4169.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758639797310,0.43141,4169.5,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639797311,1.20273,4169.3,4169.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758639797510,0.7713,4169.3,4169.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758639797705,1.20273,4169.3,4169.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758639797907,0.2208,4169.0,4168.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758639798102,1.20276,4169.0,4168.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758639798410,1.20276,4169.0,4168.9,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758639798704,0.43143,4169.4,4169.0,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758639798908,0.97963,4169.4,4169.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758639799108,0.97563,4169.4,4169.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758639799510,1.19873,4169.4,4169.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758639800510,1.20276,4169.0,4168.9,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758639800813,0.65226,4169.0,4168.9,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1758639801010,0.87529,4169.7,4169.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758639801211,0.3274,4171.4,4169.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758639801407,5.03871422,4171.5,4170.9,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1758639801408,0.3274,4171.2,4170.9,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1758639801608,0.3274,4171.2,4171.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758639801809,0.56301,4171.5,4171.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639802009,0.43122,4171.3,4170.8,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758639802211,3.2078,4171.2,4170.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639802510,0.3274,4171.1,4171.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758639802711,3.2078,4171.2,4171.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758639802906,0.3274,4171.1,4171.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758639803109,0.3103,4171.1,4171.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758639803621,3.2078,4171.2,4171.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758639803918,3.2078,4171.2,4171.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1758639805310,3.2078,4171.2,4171.1,5.5812]
["bitfinex-derivatives","ETHF0:USTF0",1758639805508,3.2078,4171.8,4171.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758639805806,3.2078,4171.8,4171.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758639806010,3.2078,4171.8,4171.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758639806712,3.5181,4171.8,4171.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758639807114,3.2078,4171.8,4171.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758639807314,3.2078,4171.8,4169.3,1.72001746]
["bitfinex-derivatives","ETHF0:USTF0",1758639807315,21.5602,4171.5,4169.3,1.72001746]
["bitfinex-derivatives","ETHF0:USTF0",1758639807519,21.5602,4171.5,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639807520,0.4335,4169.0,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639807717,0.43149,4168.8,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639808016,0.3103,4168.8,4168.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758639808611,0.3103,4168.8,4168.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758639810025,0.3103,4168.8,4168.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758639810222,0.3103,4168.6,4168.5,0.01058597]
["bitfinex-derivatives","ETHF0:USTF0",1758639810524,0.3103,4168.6,4168.5,0.26158597]
["bitfinex-derivatives","ETHF0:USTF0",1758639811819,0.3103,4168.8,4168.5,0.80669597]
["bitfinex-derivatives","ETHF0:USTF0",1758639812121,0.1232,4169.0,4168.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758639812317,0.3103,4168.8,4168.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758639812715,0.3103,4169.3,4168.8,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1758639812917,0.22128046,4169.2,4168.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1758639813123,0.22128046,4169.1,4168.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1758639813318,0.3103,4169.1,4168.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1758639813617,3.2078,4169.9,4168.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1758639813618,0.74168,4169.8,4169.3,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1758639813924,10.78633,4169.1,4166.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1758639814227,0.3103,4167.4,4166.5,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1758639814427,0.43166,4167.1,4166.6,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1758639814619,0.3103,4166.9,4166.6,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1758639815119,0.74194,4167.3,4166.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758639815316,0.65276993,4167.2,4166.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758639815516,0.74194,4167.3,4166.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758639815716,0.22112033,4167.2,4166.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758639815915,0.3103,4167.1,4166.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1758639816124,0.3103,4167.1,4166.9,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758639816319,0.3103,4167.1,4167.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758639817727,0.3103,4167.4,4167.2,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758639817918,0.3103,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758639818328,3.2078,4168.2,4167.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758639818630,3.2078,4168.2,4167.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758639818631,0.3103,4167.9,4167.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758639818826,3.63935,4168.2,4167.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758639819124,0.3103,4167.9,4167.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758639819531,0.55477,4168.0,4167.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758639819720,0.1232,4168.0,4167.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758639819920,0.3103,4167.9,4167.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758639820322,0.3103,4167.9,4167.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758639821424,0.43153,4168.3,4167.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758639821627,0.3103,4168.2,4167.8,4.13318]
["bitfinex-derivatives","ETHF0:USTF0",1758639821934,0.3103,4168.4,4167.8,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758639822122,0.3103,4168.4,4166.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758639822123,0.43171,4166.6,4166.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758639822327,3.42859306,4166.6,4166.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758639822528,8.42859306,4166.6,4166.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758639822723,3.42859306,4166.6,4166.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758639824225,3.2078,4166.6,4166.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758639829035,3.2078,4166.6,4166.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1758639830936,0.43176,4166.1,4166.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758639831138,0.4318,4165.7,4165.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758639831440,3.2078,4166.1,4166.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758639831734,3.63956,4166.1,4166.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758639832738,8.63956,4166.1,4166.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758639832937,3.63956,4166.1,4166.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758639833737,0.43202,4163.6,4163.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758639833927,3.2078,4163.6,4163.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758639834131,3.63982,4163.6,4163.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758639834431,3.2078,4163.6,4163.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758639835833,3.2078,4163.6,4163.5,5.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758639836035,3.2078,4163.6,4163.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758639836832,3.2078,4163.6,4163.5,5.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758639838248,3.2078,4164.1,4164.0,0.88048]
["bitfinex-derivatives","ETHF0:USTF0",1758639838433,3.2078,4164.1,4164.0,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1758639840238,3.2078,4164.7,4164.0,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1758639840540,3.2078,4164.7,4164.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758639840837,3.2078,4164.7,4164.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758639841446,3.2078,4164.7,4164.6,5.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758639841643,3.2078,4165.8,4165.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758639841849,3.2078,4165.8,4165.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758639842346,3.4356479,4165.8,4165.7,0.22636072]
["bitfinex-derivatives","ETHF0:USTF0",1758639842543,3.4356479,4165.8,4165.7,0.48936072]
["bitfinex-derivatives","ETHF0:USTF0",1758639842738,3.2078,4165.8,4165.7,0.48936072]
["bitfinex-derivatives","ETHF0:USTF0",1758639843043,3.2078,4166.3,4166.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758639844147,3.2078,4166.3,4166.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758639844946,3.2078,4166.3,4166.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758639846644,0.43167,4167.0,4166.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758639846645,3.2078,4166.9,4166.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758639846848,3.2078,4166.9,4166.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758639847039,3.43585033,4166.9,4166.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758639847239,3.2078,4166.9,4166.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758639847644,3.2078,4167.4,4167.1,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758639847847,0.22805146,4167.3,4167.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758639848045,3.2078,4167.4,4167.3,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758639848247,3.2078,4167.4,4167.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1758639848449,3.2078,4168.0,4167.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758639848748,0.22799685,4167.9,4167.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1758639849146,3.2078,4168.0,4167.9,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1758639850446,3.2078,4168.5,4168.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758639850652,3.43564028,4168.5,4168.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1758639851055,3.2078,4168.5,4168.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1758639853445,3.43515795,4168.5,4168.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1758639854455,8.43515795,4168.5,4168.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758639854756,0.43154,4168.2,4168.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758639854948,0.43153,4168.3,4168.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758639855149,0.43153,4168.3,4168.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758639855349,0.65869357,4168.3,4168.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758639856456,0.65869357,4168.3,4168.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758639856657,0.43153,4168.3,4168.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758639856852,0.43153,4168.3,4168.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758639857058,0.43153,4168.3,4168.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758639857254,0.65872806,4168.3,4168.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758639858158,0.43153,4168.3,4168.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758639858558,3.2078,4168.5,4168.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758639858857,0.65866057,4168.4,4168.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758639859054,0.42673,4168.3,4168.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758639859857,0.42673,4168.3,4168.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1758639862660,3.2078,4168.5,4168.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758639862860,3.2078,4168.5,4168.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758639863049,3.2078,4168.5,4168.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758639863259,3.2078,4168.5,4168.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1758639864573,3.2078,4168.5,4168.4,0.94263852]
["bitfinex-derivatives","ETHF0:USTF0",1758639866361,3.2078,4168.5,4168.4,0.62183852]
["bitfinex-derivatives","ETHF0:USTF0",1758639866562,3.2078,4168.5,4168.4,0.94263852]
["bitfinex-derivatives","ETHF0:USTF0",1758639867165,3.2078,4168.5,4168.4,5.94263852]
["bitfinex-derivatives","ETHF0:USTF0",1758639867367,3.19553748,4168.5,4168.4,5.94263852]
["bitfinex-derivatives","ETHF0:USTF0",1758639867865,3.2078,4169.1,4169.0,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1758639868056,3.2078,4169.1,4169.0,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1758639868252,3.44345948,4169.1,4169.0,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1758639868661,3.2078,4169.1,4169.0,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1758639869159,3.44362939,4169.1,4169.0,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1758639869352,3.2078,4169.1,4169.0,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1758639869570,3.2078,4169.1,4169.0,6.14146]
["bitfinex-derivatives","ETHF0:USTF0",1758639871371,3.2078,4169.6,4169.5,0.88241]
["bitfinex-derivatives","ETHF0:USTF0",1758639871667,3.44400836,4169.6,4169.5,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1758639873862,3.44400836,4169.6,4169.5,1.35151]
["bitfinex-derivatives","ETHF0:USTF0",1758639874362,3.2078,4169.6,4169.5,1.56081]
["bitfinex-derivatives","ETHF0:USTF0",1758639875164,0.43127,4170.9,4170.4,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758639875472,0.43121,4171.4,4171.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758639875661,3.2078,4171.2,4171.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758639875963,3.44418193,4171.2,4171.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758639879155,3.87541193,4171.2,4171.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758639879359,3.87505772,4171.2,4171.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758639880471,3.44382772,4171.2,4171.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758639882171,3.44382772,4171.2,4171.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758639882368,3.44382772,4171.2,4171.1,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1758639883972,3.44382772,4171.2,4171.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758639884158,3.87505772,4171.2,4171.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758639884362,3.44382772,4171.2,4171.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758639884572,3.44350035,4171.2,4171.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1758639885070,3.44350035,4171.2,4171.1,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1758639886267,3.87473035,4171.2,4171.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758639888373,3.44350035,4171.2,4171.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758639888579,3.44350035,4171.2,4171.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1758639888779,3.44350035,4171.2,4171.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758639888978,3.44110035,4171.2,4171.1,1.62447401]
["bitfinex-derivatives","ETHF0:USTF0",1758639889474,3.2078,4172.2,4172.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758639889678,3.2078,4172.2,4172.1,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758639890178,3.2078,4172.2,4172.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758639891371,3.2078,4172.2,4172.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758639892576,0.43114,4172.1,4172.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758639893073,0.96414687,4172.1,4172.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758639893678,0.43114,4172.1,4172.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758639894173,3.2078,4172.2,4172.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758639894174,3.63893,4172.2,4172.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758639894378,4.17220886,4172.2,4172.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758639894583,3.63893,4172.2,4172.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758639895579,4.17235039,4172.2,4172.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758639897575,3.2078,4172.2,4172.1,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1758639897780,3.2078,4172.2,4172.1,5.74964]
["bitfinex-derivatives","ETHF0:USTF0",1758639898375,3.2078,4172.2,4172.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758639898581,3.2078,4172.2,4172.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1758639899284,3.2078,4172.2,4172.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758639899787,3.2078,4172.2,4172.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1758639901384,3.43166486,4172.2,4172.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1758639902491,3.43168147,4172.2,4172.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1758639902680,3.43167967,4172.2,4172.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1758639902883,3.2078,4172.2,4172.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1758639903495,3.2078,4172.7,4172.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758639903793,3.2078,4172.7,4172.6,1.00558]
["bitfinex-derivatives","ETHF0:USTF0",1758639904887,3.43186459,4172.7,4172.6,1.00558]
["bitfinex-derivatives","ETHF0:USTF0",1758639905690,3.2078,4172.7,4172.6,1.00558]
["bitfinex-derivatives","ETHF0:USTF0",1758639905889,3.43185843,4172.7,4172.6,1.00558]
["bitfinex-derivatives","ETHF0:USTF0",1758639906286,3.43185843,4172.7,4172.6,1.44658]
["bitfinex-derivatives","ETHF0:USTF0",1758639906582,3.2078,4173.2,4173.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758639906782,3.43171007,4173.2,4173.1,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758639907892,0.22391007,4173.2,4173.1,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1758639908095,3.2078,4173.7,4173.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758639908295,3.2078,4173.7,4173.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758639908895,3.2078,4173.7,4173.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758639909889,3.2078,4173.7,4173.6,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1758639910191,3.2078,4173.7,4173.6,1.44548]
["bitfinex-derivatives","ETHF0:USTF0",1758639911400,3.2078,4173.7,4173.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758639911584,3.2078,4173.7,4173.6,1.44548]
["bitfinex-derivatives","ETHF0:USTF0",1758639911990,3.2078,4173.7,4173.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758639912191,3.2078,4173.7,4173.6,1.44548]
["bitfinex-derivatives","ETHF0:USTF0",1758639912896,3.2078,4174.5,4174.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758639913092,3.2078,4174.5,4174.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758639913589,0.255,4175.5,4174.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758639913590,3.2078,4175.0,4174.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758639913786,3.2078,4175.0,4174.9,1.45325]
["bitfinex-derivatives","ETHF0:USTF0",1758639913989,3.2078,4175.6,4175.1,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758639914186,3.2078,4175.6,4175.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758639914389,3.2078,4175.6,4175.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758639914583,3.2078,4175.6,4175.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758639915002,3.2078,4175.6,4175.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758639915297,3.2078,4175.6,4175.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758639915494,3.2078,4175.6,4175.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758639915895,3.2078,4175.6,4175.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758639916495,3.2078,4175.6,4175.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1758639917202,3.2078,4175.6,4175.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758639917687,3.2078,4175.6,4175.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758639918292,3.2078,4176.1,4176.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758639918497,3.2078,4176.1,4176.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1758639918691,3.2078,4176.1,4176.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758639919094,3.2054,4176.1,4176.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758639919790,3.2054,4176.1,4176.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1758639919996,3.2054,4176.1,4176.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1758639920186,3.2078,4176.7,4176.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758639920496,3.2078,4176.7,4176.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758639921395,8.2078,4176.7,4176.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758639921792,0.43067,4176.6,4176.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758639922389,0.43067,4176.6,4176.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758639922801,0.68467,4176.6,4176.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758639924392,0.43067,4176.6,4176.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758639924696,3.2078,4176.7,4176.6,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1758639925497,3.2078,4176.7,4176.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1758639925707,3.2078,4176.7,4176.6,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1758639925999,3.63846,4176.7,4176.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1758639926602,3.2078,4176.7,4176.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1758639926804,3.63846,4176.7,4176.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1758639926995,3.2078,4176.7,4176.6,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1758639927300,3.63846,4176.7,4176.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1758639927491,3.2078,4176.7,4176.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1758639927694,3.2078,4176.7,4176.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758639927695,8.63846,4176.7,4176.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758639928801,3.63846,4176.7,4176.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758639929598,3.63846,4176.7,4176.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758639929903,8.63846,4176.7,4176.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758639930703,3.63846,4176.7,4176.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758639931000,3.63846,4176.7,4176.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758639931593,3.63846,4176.7,4176.6,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1758639931998,3.63846,4176.7,4176.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758639932202,3.63846,4176.7,4176.6,0.09819496]
["bitfinex-derivatives","ETHF0:USTF0",1758639933803,3.63846,4176.7,4176.6,0.98626496]
["bitfinex-derivatives","ETHF0:USTF0",1758639934002,3.63846,4176.7,4176.6,0.55559496]
["bitfinex-derivatives","ETHF0:USTF0",1758639934204,3.63846,4176.7,4176.6,0.32439496]
["bitfinex-derivatives","ETHF0:USTF0",1758639934400,3.63766,4176.7,4176.6,0.32439496]
["bitfinex-derivatives","ETHF0:USTF0",1758639936196,3.63766,4176.7,4176.6,0.09819496]
["bitfinex-derivatives","ETHF0:USTF0",1758639936997,4.16959228,4176.7,4176.6,0.09819496]
["bitfinex-derivatives","ETHF0:USTF0",1758639937700,4.16959228,4176.7,4176.6,0.32439496]
["bitfinex-derivatives","ETHF0:USTF0",1758639937901,4.16959228,4176.7,4176.6,0.09819496]
["bitfinex-derivatives","ETHF0:USTF0",1758639939308,4.16959228,4176.7,4176.6,0.32439496]
["bitfinex-derivatives","ETHF0:USTF0",1758639939626,4.16959228,4176.7,4176.6,0.98626496]
["bitfinex-derivatives","ETHF0:USTF0",1758639939910,3.63766,4176.7,4176.6,0.98626496]
["bitfinex-derivatives","ETHF0:USTF0",1758639940110,3.207,4176.7,4176.6,0.98626496]
["bitfinex-derivatives","ETHF0:USTF0",1758639941006,0.43063,4177.0,4176.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758639941308,0.43063,4177.0,4176.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1758639942103,3.63842,4177.2,4176.9,0.88804]
["bitfinex-derivatives","ETHF0:USTF0",1758639942305,3.2078,4177.2,4177.1,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1758639942606,3.2078,4177.7,4177.6,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1758639942913,3.7421624,4177.7,4177.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1758639943308,3.2078,4178.2,4177.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758639943610,2.7298,4178.2,4178.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1758639943805,2.7298,4178.2,4178.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758639944500,2.7298,4178.2,4178.1,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758639945613,2.7298,4178.2,4178.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758639945915,1.07591,4179.7,4178.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758639945916,3.2078,4178.7,4178.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758639946215,0.43042,4179.1,4179.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758639946707,0.96347833,4179.1,4179.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1758639947098,0.96347833,4179.1,4179.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758639947302,0.43045,4178.8,4178.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758639947604,3.63825,4178.8,4178.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758639947798,0.43047,4178.6,4178.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758639948004,0.96331729,4178.6,4178.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758639948203,0.43046,4178.7,4178.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1758639948404,3.63825,4178.8,4178.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1758639948908,3.2078,4179.3,4179.0,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758639949110,3.2078,4179.3,4179.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1758639949308,3.207,4179.3,4179.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1758639949500,3.207,4179.3,4179.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1758639950406,3.63739,4179.3,4179.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1758639950711,3.63739,4179.3,4179.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758639951010,3.207,4179.3,4179.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1758639951207,3.207,4179.3,4179.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758639951708,3.2078,4179.8,4179.7,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758639952005,3.2078,4179.8,4179.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1758639953508,0.43029,4180.3,4180.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1758639953709,0.43029,4180.3,4180.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1758639954908,3.2078,4180.4,4180.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1758639955211,3.2078,4180.4,4180.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758639956810,3.2078,4180.4,4180.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758639958207,3.63808,4180.4,4180.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758639958514,0.43031,4180.1,4180.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758639959015,3.2078,4180.4,4180.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758639959313,3.2078,4180.4,4180.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758639959506,0.4303,4180.2,4180.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1758639960213,0.4303,4180.2,4180.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1758639961712,0.4303,4180.2,4180.1,1.01961]
["bitfinex-derivatives","ETHF0:USTF0",1758639961908,3.2078,4180.4,4180.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758639962115,3.2078,4180.4,4180.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758639962409,3.63808,4180.4,4180.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1758639963210,3.63808,4180.4,4180.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1758639963404,3.63808,4180.4,4180.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1758639964111,3.63808,4180.4,4180.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1758639964505,3.63808,4180.4,4180.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758639964506,0.43031,4180.1,4180.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758639964912,0.43036,4179.6,4179.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758639965219,3.63816,4179.6,4179.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758639966212,3.2078,4179.6,4179.5,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1758639966516,3.2078,4180.1,4180.0,0.91812]
["bitfinex-derivatives","ETHF0:USTF0",1758639967210,3.2078,4180.6,4180.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758639967410,3.2078,4180.6,4180.5,0.91807]
["bitfinex-derivatives","ETHF0:USTF0",1758639968719,3.2078,4180.6,4180.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758639973812,3.2078,4180.6,4180.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758639974413,3.2078,4180.6,4180.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758639974616,3.2078,4180.6,4180.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1758639975110,3.63806,4180.6,4180.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1758639978324,4.17372723,4180.6,4180.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1758639978524,3.63806,4180.6,4180.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1758639979022,4.17374992,4180.6,4180.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1758639979423,4.17374992,4180.6,4180.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758639979621,4.17374992,4180.6,4180.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758639979622,0.43031,4180.1,4180.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758639979822,0.43031,4180.1,4180.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1758639980129,0.43031,4180.1,4180.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758639980617,0.96631856,4180.1,4180.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758639980924,4.17411856,4180.1,4180.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758639981319,4.17411856,4180.1,4180.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758639982120,0.43036,4179.6,4179.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758639982426,0.96636856,4179.6,4179.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1758639982822,4.17416856,4179.6,4179.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758639983020,0.53600856,4179.5,4179.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758639983924,0.43041,4179.1,4179.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758639984129,0.43043,4178.9,4178.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758639984328,0.96628422,4178.9,4178.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758639984530,0.75198422,4178.9,4178.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758639985229,0.75198422,4178.9,4178.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758639985429,0.53585422,4178.8,4178.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758639986231,0.21613,4178.9,4178.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758639986423,0.21613,4178.9,4178.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758639986624,0.21613,4178.9,4178.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758639986826,0.75114917,4178.9,4178.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758639987025,0.53501917,4178.8,4178.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758639987422,0.53501917,4178.8,4178.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758639987731,0.53501917,4178.8,4178.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758639987926,0.53501917,4178.8,4178.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758639988325,0.21613,4178.9,4178.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758639989528,3.63836,4177.7,4177.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758639990623,0.43057,4177.6,4177.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758639990828,0.4306,4177.3,4177.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758639991435,0.43062,4177.1,4177.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758639991632,3.63842,4177.1,4177.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758639992729,3.2078,4177.1,4177.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758639993729,3.2078,4177.1,4177.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758639993937,3.2078,4177.1,4177.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758639994136,3.2078,4177.1,4177.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758639994438,3.2078,4177.1,4176.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758639994439,0.43063,4177.0,4176.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758639994734,0.43067,4176.6,4176.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758639995135,3.63847,4176.6,4176.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758639995530,3.63847,4176.6,4176.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758639996339,3.63847,4176.6,4176.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758639996539,3.63847,4176.6,4176.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758639997334,3.63847,4176.6,4176.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758639997536,3.63847,4176.6,4176.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758639998641,3.63847,4176.6,4176.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1758639998840,3.63847,4176.6,4176.5,1.36228]
["bitfinex-derivatives","ETHF0:USTF0",1758639999138,3.2078,4176.6,4176.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758639999528,3.63847,4176.6,4176.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758639999733,3.63847,4176.6,4176.5,1.36228]
["bitfinex-derivatives","ETHF0:USTF0",1758640000243,3.63847,4176.6,4176.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758640001834,3.63847,4176.6,4176.5,1.36228]
["bitfinex-derivatives","ETHF0:USTF0",1758640002443,3.2078,4176.6,4176.5,1.36228]
["bitfinex-derivatives","ETHF0:USTF0",1758640002645,3.2078,4177.1,4177.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1758640002837,3.2078,4177.1,4177.0,1.61323]
["bitfinex-derivatives","ETHF0:USTF0",1758640004440,3.2078,4177.1,4177.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1758640004640,1.07633,4178.0,4177.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1758640004641,0.43059,4177.4,4177.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758640004943,0.43059,4177.4,4177.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758640005144,0.43059,4177.4,4177.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758640006445,0.43059,4177.4,4177.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758640006446,0.43062,4177.1,4177.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758640006746,3.63842,4177.1,4177.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758640007357,3.63842,4177.1,4177.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758640007551,3.63842,4177.1,4177.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758640008558,3.2078,4177.1,4177.0,1.61323]
["bitfinex-derivatives","ETHF0:USTF0",1758640009047,1.07632,4178.0,4177.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758640009048,3.63837,4177.6,4177.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758640009248,3.63837,4177.6,4177.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758640010254,3.63837,4177.6,4177.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1758640012344,3.63837,4177.6,4177.2,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1758640012345,0.4306,4177.4,4177.2,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1758640012553,0.4306,4177.3,4177.2,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1758640012757,0.4306,4177.3,4177.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758640013152,0.4306,4177.3,4177.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758640013363,0.43062,4177.1,4177.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758640013546,0.43062,4177.1,4177.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758640013950,3.2078,4177.6,4177.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758640014154,3.63837,4177.6,4177.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758640014454,0.43062,4177.1,4177.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758640014648,3.2078,4177.6,4177.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758640014853,3.74370343,4177.6,4177.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758640015256,4.17427343,4177.6,4177.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758640015456,3.63837,4177.6,4177.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758640015660,3.2078,4177.6,4177.5,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1758640015966,3.63837,4177.6,4177.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758640016452,3.63837,4177.6,4177.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758640017451,3.2078,4177.6,4177.5,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1758640017854,3.2078,4178.2,4178.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758640018057,3.74578335,4178.2,4178.1,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1758640018363,3.74578335,4178.2,4178.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758640018958,3.74578335,4178.2,4178.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758640019761,4.17628335,4178.2,4178.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758640019955,4.17628335,4178.2,4178.1,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1758640019956,3.74578335,4178.2,4178.1,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1758640020564,4.17628335,4178.2,4178.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758640020960,4.17628335,4178.2,4178.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758640022053,3.2078,4178.2,4178.1,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1758640022453,3.2078,4178.7,4178.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758640022658,3.2078,4178.7,4178.6,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1758640023664,3.2078,4178.7,4178.6,6.44427]
["bitfinex-derivatives","ETHF0:USTF0",1758640023867,3.2078,4178.7,4178.6,6.20496]
["bitfinex-derivatives","ETHF0:USTF0",1758640024065,3.2078,4178.7,4178.6,5.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758640024564,3.2078,4179.2,4179.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758640024768,3.6382,4179.2,4179.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758640025071,3.6382,4179.2,4179.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758640025563,3.2078,4179.2,4178.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758640025763,0.43045,4178.7,4178.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758640026566,0.43041,4179.1,4179.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758640026860,0.43046,4178.6,4178.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1758640027063,1.07604,4179.1,4178.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758640027256,0.43041,4179.1,4179.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758640027458,0.43041,4179.1,4179.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758640027959,0.43046,4178.6,4178.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758640030065,1.07617,4178.6,4178.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758640030367,0.43049,4178.3,4178.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758640030770,0.43051,4178.1,4178.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758640031262,4.28408,4178.2,4177.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758640031469,0.43053,4178.0,4177.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758640031971,1.32629,4178.1,4177.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758640032355,0.43057,4177.6,4177.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758640034774,0.43057,4177.6,4177.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758640036175,0.43057,4177.6,4177.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1758640036381,0.43057,4177.6,4177.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758640036676,6.32642,4177.6,4177.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758640036876,0.4306,4177.3,4177.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758640037477,0.43062,4177.1,4177.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758640037676,3.63842,4177.1,4177.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1758640038372,3.63842,4177.1,4176.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758640038373,0.43066,4176.7,4176.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758640038972,0.25,4176.8,4176.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758640038973,1.07674,4176.4,4176.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758640039169,3.63851,4176.2,4176.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758640040474,0.43074,4175.9,4175.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758640040670,0.43077,4175.6,4175.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758640040874,3.63857,4175.6,4175.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758640041284,3.63857,4175.6,4175.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758640042874,0.43082,4175.1,4175.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758640043077,3.63862,4175.1,4175.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758640043872,3.88962,4175.1,4175.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758640044074,0.43088,4174.6,4174.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758640045077,0.43088,4174.6,4174.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758640045476,0.43088,4174.6,4174.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1758640045685,0.43087,4174.7,4174.5,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1758640045981,0.43087,4174.7,4174.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758640047881,0.43087,4174.7,4174.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758640048277,0.43087,4174.7,4174.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758640048478,0.43088,4174.6,4174.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758640048684,0.43093,4174.1,4174.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758640049080,0.43093,4174.1,4174.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1758640049386,0.43093,4174.1,4174.0,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1758640049572,0.43093,4174.1,4174.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1758640050278,3.63868,4174.6,4174.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758640050475,3.63868,4174.6,4174.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758640051079,3.63868,4174.6,4174.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758640052390,3.63868,4174.6,4174.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758640052795,3.63868,4174.6,4174.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758640053489,3.63868,4174.6,4174.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758640053685,0.43093,4174.1,4174.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758640053886,0.43093,4174.1,4174.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758640053887,3.63873,4174.1,4174.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758640054092,0.43098,4173.6,4173.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758640054383,3.85068914,4173.6,4173.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1758640055190,0.43102,4173.2,4173.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758640055690,1.32849,4173.5,4173.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758640055691,0.251,4173.5,4173.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758640055876,0.43101,4173.3,4173.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758640056279,0.64296228,4173.3,4173.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758640057195,0.64296228,4173.3,4173.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758640057794,0.64296228,4173.3,4173.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758640058384,0.64296228,4173.3,4173.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758640059291,3.2078,4173.6,4173.5,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758640059489,3.41985005,4173.6,4173.5,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1758640059686,3.2078,4174.1,4174.0,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1758640060394,3.2078,4174.1,4174.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758640061694,3.2078,4174.1,4174.0,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1758640062492,3.63873,4174.1,4174.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758640062693,3.2078,4174.1,4174.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758640062887,3.2078,4174.1,4174.0,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1758640064288,0.43089,4174.5,4174.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758640064494,3.2078,4174.6,4174.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758640064495,3.2078,4174.6,4174.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758640064686,3.2078,4174.6,4174.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758640066292,3.63863,4175.1,4175.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1758640066500,3.63863,4175.1,4175.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758640067092,3.63862,4175.1,4175.0,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1758640067301,3.63862,4175.1,4175.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758640069299,4.17590865,4175.1,4175.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758640071394,4.17590865,4175.1,4175.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758640071695,4.17590865,4175.1,4175.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758640072990,4.17590865,4175.1,4175.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758640074290,4.17590865,4175.1,4174.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758640074291,0.43088,4174.6,4174.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758640074497,0.43091,4174.3,4174.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758640074699,0.96859173,4174.3,4174.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758640074900,0.43093,4174.1,4174.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758640075099,0.43093,4174.1,4174.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758640075299,3.63873,4174.1,4174.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758640075498,4.1764271,4174.1,4174.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758640075802,4.1764271,4174.1,4174.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758640076098,4.1764271,4174.1,4174.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758640077796,4.1764271,4174.1,4174.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758640078203,0.43097,4173.7,4173.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758640078503,0.43097,4173.7,4173.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758640078703,0.64619681,4173.7,4173.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758640079203,0.64619681,4173.7,4173.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758640080005,0.64619681,4173.7,4173.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758640080397,0.64619681,4173.7,4173.6,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1758640080595,0.21522681,4173.7,4173.6,6.42668]
["bitfinex-derivatives","ETHF0:USTF0",1758640080800,3.63873,4174.1,4174.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758640081000,4.1765293,4174.1,4174.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758640081197,4.1765293,4174.1,4174.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1758640081705,4.1765293,4174.1,4174.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758640083103,4.1765293,4174.1,4174.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758640083900,4.1765293,4174.1,4174.0,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1758640084097,4.1765293,4174.1,4174.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1758640085005,4.1765293,4174.1,4174.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758640085192,4.39170343,4174.1,4174.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758640085398,0.43096,4173.8,4173.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758640085609,0.64613413,4173.8,4173.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758640086102,0.43098,4173.6,4173.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758640086303,0.43098,4173.6,4173.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758640086304,1.07751,4173.4,4173.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758640086506,0.75317014,4173.3,4172.9,0.34846444]
["bitfinex-derivatives","ETHF0:USTF0",1758640086696,3.63884,4173.0,4172.9,0.34846444]
["bitfinex-derivatives","ETHF0:USTF0",1758640087007,3.85401413,4173.0,4172.9,0.55426444]
["bitfinex-derivatives","ETHF0:USTF0",1758640087703,3.85401413,4173.0,4172.9,0.76966444]
["bitfinex-derivatives","ETHF0:USTF0",1758640088804,3.42297413,4173.0,4172.9,1.20071444]
["bitfinex-derivatives","ETHF0:USTF0",1758640089000,0.21517413,4173.0,4172.9,1.20071444]
["bitfinex-derivatives","ETHF0:USTF0",1758640089201,0.21517413,4173.0,4172.9,1.44035444]
["bitfinex-derivatives","ETHF0:USTF0",1758640089699,0.43101,4173.3,4173.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758640089901,3.2078,4173.6,4173.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758640090106,3.63878,4173.6,4173.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758640090310,3.2078,4173.6,4173.5,1.31269]
["bitfinex-derivatives","ETHF0:USTF0",1758640090607,3.8541415,4173.6,4173.5,1.31269]
["bitfinex-derivatives","ETHF0:USTF0",1758640091407,3.2078,4173.6,4173.5,1.31269]
["bitfinex-derivatives","ETHF0:USTF0",1758640091606,0.43095,4173.9,4173.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758640091802,0.43095,4173.9,4173.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758640092011,3.2078,4174.1,4174.0,0.56624]
["bitfinex-derivatives","ETHF0:USTF0",1758640092216,3.2078,4174.1,4174.0,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1758640093708,0.43092,4174.2,4174.0,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1758640094011,0.43092,4174.2,4174.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758640094212,4.28501,4174.6,4174.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758640094213,3.2078,4174.6,4174.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758640094913,3.2078,4175.1,4175.0,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1758640096107,3.2078,4175.1,4175.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758640097010,3.2078,4175.1,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640097210,0.43086,4174.7,4174.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1758640097410,0.43086,4174.7,4174.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758640097612,0.43086,4174.7,4174.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1758640097813,3.2078,4174.6,4174.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758640098515,3.2078,4174.6,4174.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758640098908,3.2078,4174.6,4174.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758640100209,3.2078,4174.6,4174.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1758640100505,3.2078,4174.6,4174.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758640100506,0.43091,4174.3,4174.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758640101311,0.43089,4174.5,4174.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758640101612,3.2078,4174.6,4174.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1758640101817,3.2078,4174.6,4174.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758640102317,0.43091,4174.3,4174.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758640102609,0.43093,4174.1,4174.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758640103017,0.43098,4173.6,4173.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758640103221,0.64629863,4173.6,4173.5,1.33529]
["bitfinex-derivatives","ETHF0:USTF0",1758640103413,3.2078,4174.1,4173.5,1.33529]
["bitfinex-derivatives","ETHF0:USTF0",1758640103715,3.88873,4174.1,4174.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1758640104106,3.88873,4174.1,4174.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758640104313,0.43098,4173.6,4173.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758640104509,0.64631734,4173.6,4173.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758640104913,0.64631734,4173.6,4173.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758640105410,3.85411734,4173.6,4173.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758640106711,0.43103,4173.1,4173.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758640107017,0.64636734,4173.1,4173.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758640107216,0.64636734,4173.1,4173.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758640107617,3.85416734,4173.1,4173.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758640109714,3.85416734,4173.1,4173.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758640110014,0.43104,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758640110316,0.21533734,4173.0,4172.9,0.78756444]
["bitfinex-derivatives","ETHF0:USTF0",1758640110517,0.64637734,4173.0,4172.9,0.78756444]
["bitfinex-derivatives","ETHF0:USTF0",1758640111221,0.64637734,4173.0,4172.9,1.21861444]
["bitfinex-derivatives","ETHF0:USTF0",1758640111417,0.64637734,4173.0,4172.9,0.78756444]
["bitfinex-derivatives","ETHF0:USTF0",1758640112117,0.64494566,4173.0,4172.9,0.78756444]
["bitfinex-derivatives","ETHF0:USTF0",1758640117617,0.64485321,4173.0,4172.9,0.78756444]
["bitfinex-derivatives","ETHF0:USTF0",1758640118318,0.64485321,4173.0,4172.9,1.21861444]
["bitfinex-derivatives","ETHF0:USTF0",1758640118520,0.64485321,4173.0,4172.9,0.78756444]
["bitfinex-derivatives","ETHF0:USTF0",1758640118724,0.64485052,4173.0,4172.9,0.78756444]
["bitfinex-derivatives","ETHF0:USTF0",1758640119024,0.64485052,4173.0,4172.9,1.21861444]
["bitfinex-derivatives","ETHF0:USTF0",1758640119626,0.64485052,4173.0,4172.9,0.78756444]
["bitfinex-derivatives","ETHF0:USTF0",1758640120226,0.64485052,4173.0,4172.9,1.21861444]
["bitfinex-derivatives","ETHF0:USTF0",1758640120423,0.64485052,4173.0,4172.9,0.78756444]
["bitfinex-derivatives","ETHF0:USTF0",1758640121921,0.89485052,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758640122424,0.89485052,4173.0,4172.9,0.78756444]
["bitfinex-derivatives","ETHF0:USTF0",1758640123522,0.89485052,4173.0,4172.9,0.35686444]
["bitfinex-derivatives","ETHF0:USTF0",1758640124627,0.68104,4173.0,4172.9,0.56906444]
["bitfinex-derivatives","ETHF0:USTF0",1758640124927,0.64484764,4173.0,4172.9,0.56906444]
["bitfinex-derivatives","ETHF0:USTF0",1758640125228,0.89484764,4173.0,4172.9,0.56906444]
["bitfinex-derivatives","ETHF0:USTF0",1758640125527,0.89484764,4173.0,4172.9,0.78756444]
["bitfinex-derivatives","ETHF0:USTF0",1758640127925,0.64484764,4173.0,4172.9,1.21861444]
["bitfinex-derivatives","ETHF0:USTF0",1758640128128,0.64484764,4173.0,4172.9,0.78756444]
["bitfinex-derivatives","ETHF0:USTF0",1758640129026,0.64484764,4173.0,4172.9,0.35686444]
["bitfinex-derivatives","ETHF0:USTF0",1758640129428,0.64484764,4173.0,4172.9,0.56906444]
["bitfinex-derivatives","ETHF0:USTF0",1758640129727,0.64484764,4173.0,4172.9,0.35686444]
["bitfinex-derivatives","ETHF0:USTF0",1758640129922,1.18270601,4173.0,4172.9,0.35686444]
["bitfinex-derivatives","ETHF0:USTF0",1758640130322,1.18270601,4173.0,4172.9,0.56906444]
["bitfinex-derivatives","ETHF0:USTF0",1758640130721,1.18270601,4173.0,4172.9,0.78756444]
["bitfinex-derivatives","ETHF0:USTF0",1758640131531,1.18320893,4173.0,4172.9,0.78756444]
["bitfinex-derivatives","ETHF0:USTF0",1758640132826,1.43320893,4173.0,4172.9,0.78756444]
["bitfinex-derivatives","ETHF0:USTF0",1758640133028,1.43320893,4173.0,4172.9,0.56906444]
["bitfinex-derivatives","ETHF0:USTF0",1758640134123,1.43320893,4173.0,4172.9,0.35686444]
["bitfinex-derivatives","ETHF0:USTF0",1758640134323,1.07765,4172.9,4172.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758640134529,0.43108,4172.6,4172.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758640134724,4.39104893,4172.6,4172.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758640135322,4.39104893,4172.6,4172.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758640135523,4.39104893,4172.6,4172.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758640135726,4.39104893,4172.6,4172.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758640135926,4.64104893,4172.6,4172.5,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1758640136127,0.21431056,4172.6,4172.5,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1758640136635,0.21431056,4172.6,4172.5,1.54734999]
["bitfinex-derivatives","ETHF0:USTF0",1758640136932,0.21431056,4172.6,4172.5,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1758640137132,0.64539056,4172.6,4172.5,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1758640138028,0.21431056,4172.6,4172.5,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1758640138225,0.3234,4174.1,4173.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758640138530,3.2078,4174.2,4174.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758640138737,0.53840854,4174.1,4174.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758640138937,3.2078,4174.2,4174.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758640139137,3.63872,4174.2,4174.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758640139337,3.63872,4174.2,4174.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758640139338,3.84892,4174.2,4174.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758640139836,3.84892,4174.2,4173.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758640139837,0.2102,4173.8,4173.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758640140136,0.7367,4173.8,4173.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758640140530,1.16766,4173.8,4173.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758640140731,1.16766,4173.8,4173.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758640140934,0.7367,4173.4,4173.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758640141134,0.43096,4173.8,4173.6,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758640141336,0.64116,4173.8,4173.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758640143037,3.5312,4174.2,4174.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758640143245,3.418,4174.2,4174.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758640143445,3.95544516,4174.2,4174.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758640144042,1.16768,4173.7,4173.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758640144447,0.84428,4173.7,4173.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758640144746,0.2102,4173.9,4173.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758640144937,3.2078,4174.2,4173.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758640145141,3.2078,4174.2,4173.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758640145142,0.2102,4174.2,4174.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758640145548,3.418,4174.2,4174.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758640145947,3.418,4174.2,4174.1,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1758640146148,3.2078,4174.7,4174.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758640146454,3.84886,4174.7,4174.6,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1758640146757,4.37536,4174.7,4174.6,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1758640147258,3.9445,4174.7,4174.6,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1758640147459,3.418,4174.7,4174.6,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1758640148949,0.2102,4174.7,4174.6,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1758640149261,0.64106,4174.7,4174.6,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1758640149455,0.2102,4174.7,4174.6,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1758640150550,0.5265,4175.1,4175.0,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758640150756,1.16752,4175.1,4175.0,1.30493]
["bitfinex-derivatives","ETHF0:USTF0",1758640150958,1.16752,4175.1,4175.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758640151157,1.16752,4175.1,4175.0,1.30493]
["bitfinex-derivatives","ETHF0:USTF0",1758640151355,1.16752,4175.1,4175.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758640151556,1.16752,4175.1,4175.0,1.30493]
["bitfinex-derivatives","ETHF0:USTF0",1758640151751,0.7367,4175.1,4175.0,1.30493]
["bitfinex-derivatives","ETHF0:USTF0",1758640152056,3.2078,4175.2,4175.1,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1758640152261,4.37291,4175.2,4175.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758640152558,0.7343,4175.0,4174.9,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1758640152756,0.7343,4175.0,4174.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758640152757,1.16513,4175.0,4174.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758640153059,0.85593,4175.0,4174.9,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1758640153259,0.85593,4175.0,4174.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758640153457,1.16513,4175.0,4174.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758640153665,0.43086,4174.7,4174.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758640153958,0.43086,4174.7,4174.6,1.21338]
["bitfinex-derivatives","ETHF0:USTF0",1758640153959,1.16516,4174.7,4174.6,1.21338]
["bitfinex-derivatives","ETHF0:USTF0",1758640154359,1.16516,4174.7,4174.6,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1758640154760,1.16516,4174.7,4174.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758640155351,1.16516,4174.7,4174.6,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1758640155556,1.16516,4174.7,4174.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758640155756,4.37296,4174.7,4174.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758640156263,4.37296,4174.7,4174.6,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1758640156566,4.37296,4174.7,4174.6,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758640156957,3.9421,4174.7,4174.6,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758640157262,3.4299,4174.7,4174.6,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758640157665,3.86076,4174.7,4174.6,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758640157857,4.37296,4174.7,4174.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758640158063,4.37296,4174.7,4174.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758640158462,4.37296,4174.7,4174.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758640159059,0.43089,4174.5,4174.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758640159262,1.16519,4174.5,4174.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758640159468,1.16523,4174.1,4174.0,1.36983645]
["bitfinex-derivatives","ETHF0:USTF0",1758640159768,0.4251,4174.1,4174.0,1.54714]
["bitfinex-derivatives","ETHF0:USTF0",1758640159967,0.5313,4174.4,4174.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758640160164,0.9622,4174.4,4174.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758640160370,0.7343,4174.4,4174.3,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1758640160564,0.4251,4174.4,4174.3,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1758640160760,3.4299,4174.7,4174.6,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758640161268,3.86076,4174.7,4174.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758640161469,3.4299,4174.7,4174.6,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758640161670,3.86076,4174.7,4174.6,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758640162564,3.4299,4174.7,4174.6,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758640163168,3.2078,4174.7,4174.6,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758640163867,0.4216,4175.0,4174.9,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1758640164070,1.17913,4175.0,4174.9,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1758640164259,1.30943,4175.0,4174.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758640164666,0.7483,4175.0,4174.9,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1758640164867,3.2078,4175.2,4175.1,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758640165073,3.4183,4175.2,4175.1,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758640166169,3.2078,4175.2,4175.1,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758640166865,0.1232,4176.0,4175.7,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758640166866,3.2078,4175.8,4175.7,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758640167070,3.4183,4175.8,4175.7,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1758640167870,0.2105,4175.8,4175.7,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1758640168670,0.5372,4176.3,4176.2,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1758640168874,0.7483,4176.3,4176.2,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1758640169865,0.7483,4176.3,4176.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758640171070,0.2105,4176.3,4176.2,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1758640171470,0.6412,4176.3,4176.2,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1758640171871,0.9679,4176.3,4176.2,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1758640172072,0.7483,4176.3,4176.2,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1758640172372,1.179,4176.3,4176.2,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1758640172575,0.7483,4176.3,4176.2,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1758640172965,0.4216,4176.3,4176.2,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1758640173267,1.179,4176.3,4176.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758640174469,0.3267,4176.2,4175.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758640174673,1.17904,4176.0,4175.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758640174873,1.17904,4176.0,4175.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1758640175869,0.7483,4176.0,4175.9,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1758640176071,0.7483,4176.0,4175.9,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758640176465,3.5345,4176.4,4176.2,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758640176672,3.84899,4176.4,4176.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758640176975,4.38679,4176.4,4176.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758640177173,4.38679,4176.4,4176.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758640178162,4.38679,4176.4,4176.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758640178565,3.9561,4176.4,4176.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1758640178965,3.6294,4176.4,4176.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1758640179362,0.4216,4176.4,4176.3,1.37068852]
["bitfinex-derivatives","ETHF0:USTF0",1758640179567,0.2105,4176.4,4176.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1758640179970,0.5378,4176.6,4176.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758640180279,0.0149563,4176.8,4176.7,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1758640180469,0.0149563,4176.8,4176.7,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758640183572,0.2254563,4176.8,4176.7,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758640184975,0.0149563,4176.8,4176.7,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758640186470,3.5345,4177.5,4176.7,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758640186471,3.4183,4177.5,4177.4,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1758640186676,3.2078,4177.5,4177.4,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758640187188,0.87413,4177.9,4177.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758640187478,0.7483,4177.8,4177.7,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1758640187679,1.17885,4177.8,4177.7,0.96946]
["bitfinex-derivatives","ETHF0:USTF0",1758640187980,1.17885,4177.8,4177.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758640188183,0.7483,4177.8,4177.7,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1758640188375,1.17885,4177.8,4177.7,0.96946]
["bitfinex-derivatives","ETHF0:USTF0",1758640188575,1.17885,4177.8,4177.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758640189076,1.17885,4177.8,4177.7,0.96946]
["bitfinex-derivatives","ETHF0:USTF0",1758640189271,0.4216,4177.5,4177.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758640189478,0.7483,4177.5,4177.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758640189680,0.022,4177.9,4177.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758640189879,3.2078,4178.5,4178.4,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1758640190078,3.2078,4178.5,4178.4,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758640191381,3.4183,4178.5,4178.4,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758640191582,3.6294,4178.5,4178.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758640192380,3.4183,4178.5,4178.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758640192582,3.9561,4178.5,4178.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758640192881,3.6294,4178.5,4178.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758640193185,0.2105,4178.5,4178.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758640193686,0.738,4178.9,4178.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758640193885,0.738,4178.9,4178.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758640194079,0.43044,4178.8,4178.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758640194386,0.7343,4178.7,4178.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758640194779,0.43046,4178.6,4178.4,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1758640194974,0.7343,4178.5,4178.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758640195186,0.7343,4178.5,4178.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758640196294,0.84178,4178.4,4178.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758640196588,1.16478,4178.4,4178.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758640196887,1.16478,4178.4,4178.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758640197791,1.16478,4178.4,4178.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758640198088,1.16478,4178.4,4178.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758640198280,0.84178,4178.4,4178.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758640198476,0.7343,4178.3,4178.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758640198680,0.7343,4178.3,4178.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758640198891,1.16479,4178.3,4178.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758640199090,0.43051,4178.1,4178.0,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1758640199294,1.16481,4178.1,4178.0,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1758640199689,0.7343,4178.1,4178.0,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1758640199892,1.16481,4178.1,4178.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758640200188,0.7343,4177.8,4177.7,4.16386]
["bitfinex-derivatives","ETHF0:USTF0",1758640200390,0.2071,4177.8,4177.7,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1758640201085,0.323,4178.2,4178.1,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1758640201086,0.2071,4178.2,4178.1,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1758640201288,3.735,4178.6,4178.5,0.86827]
["bitfinex-derivatives","ETHF0:USTF0",1758640201486,3.7379,4178.6,4178.5,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1758640201686,3.2078,4178.6,4178.5,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1758640202087,3.4149,4178.6,4178.5,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1758640202289,3.2078,4178.6,4178.5,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1758640202691,0.2071,4179.5,4179.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758640202892,0.7343,4179.9,4179.8,0.86814]
["bitfinex-derivatives","ETHF0:USTF0",1758640203090,0.2071,4179.9,4179.8,0.86814]
["bitfinex-derivatives","ETHF0:USTF0",1758640203289,0.2071,4179.9,4179.8,4.38444]
["bitfinex-derivatives","ETHF0:USTF0",1758640203691,0.2071,4179.9,4179.8,4.63344]
["bitfinex-derivatives","ETHF0:USTF0",1758640204292,0.2071,4179.6,4179.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758640204497,0.2071,4179.6,4179.5,1.30227]
["bitfinex-derivatives","ETHF0:USTF0",1758640204692,3.63808,4180.4,4179.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758640204897,0.2071,4179.9,4179.8,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1758640205097,0.7343,4179.9,4179.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758640205697,0.7343,4179.9,4179.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758640205898,0.4113,4179.6,4179.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758640206093,0.7343,4179.6,4179.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758640206294,1.16469,4179.3,4179.2,3.39800948]
["bitfinex-derivatives","ETHF0:USTF0",1758640206596,0.7343,4179.3,4179.2,4.14430948]
["bitfinex-derivatives","ETHF0:USTF0",1758640206797,0.7343,4179.3,4179.2,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758640206992,0.7343,4179.3,4179.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758640207293,0.4304,4179.2,4179.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758640207493,0.7343,4179.1,4179.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758640207800,0.7343,4179.1,4179.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758640208799,0.7343,4178.7,4178.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758640210913,0.7343,4178.7,4178.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758640211114,0.7343,4178.7,4178.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758640211407,0.7343,4178.7,4178.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758640211408,0.64263,4178.9,4178.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758640212108,0.43042,4179.1,4178.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758640212410,4.06929,4179.3,4179.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758640212713,4.92395861,4179.3,4179.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758640212910,1.32486,4179.8,4179.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758640212911,0.2122,4179.4,4179.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758640213107,0.2122,4179.4,4179.3,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1758640213302,0.2122,4179.4,4179.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758640213506,0.43035,4179.7,4179.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758640213713,1.17934,4179.8,4179.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758640214010,1.17939,4179.4,4179.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758640214510,1.17939,4179.4,4179.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758640215508,1.17939,4179.4,4179.3,0.95219]
["bitfinex-derivatives","ETHF0:USTF0",1758640215900,1.17939,4179.4,4179.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758640216308,1.17939,4179.3,4179.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758640216611,1.17939,4179.3,4179.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758640216801,1.71685943,4179.3,4179.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758640217002,1.71685943,4179.3,4179.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758640217207,1.71699645,4179.3,4179.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758640218116,1.28660645,4179.3,4179.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758640218315,1.71699645,4179.3,4179.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758640218903,1.71699645,4179.3,4179.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758640219117,1.71699645,4179.3,4179.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758640219813,1.28660645,4179.3,4179.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758640220311,1.71699645,4179.3,4179.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1758640220517,1.71699645,4179.3,4179.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758640220717,1.17941,4179.1,4179.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1758640220922,0.749,4179.1,4179.0,4.40802]
["bitfinex-derivatives","ETHF0:USTF0",1758640221218,1.17941,4179.1,4179.0,4.40802]
["bitfinex-derivatives","ETHF0:USTF0",1758640221612,1.17941,4179.1,4179.0,3.88622]
["bitfinex-derivatives","ETHF0:USTF0",1758640221819,1.71741508,4179.1,4179.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758640222014,1.71741508,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640222707,0.76542,4179.0,4178.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758640222913,1.84022508,4179.0,4178.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758640223112,1.30222,4179.0,4178.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758640224016,1.84013369,4179.0,4178.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758640225208,3.2078,4179.3,4179.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758640225209,0.4304,4179.2,4179.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758640225521,1.1741,4179.2,4179.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758640225714,1.71202982,4179.2,4179.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758640226114,1.71202982,4179.2,4179.0,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758640226115,1.17415,4178.8,4178.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758640226322,1.17415,4178.8,4178.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758640226511,1.17415,4178.8,4178.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758640226512,0.7437,4179.2,4179.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758640226816,1.28160336,4179.2,4179.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758640227216,0.96720336,4179.2,4179.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758640227422,3.2078,4179.3,4179.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758640227720,4.06749,4179.3,4179.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1758640228016,1.17409,4179.3,4179.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1758640229120,0.7437,4179.3,4179.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758640230319,1.17409,4179.3,4179.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758640230519,1.17411,4179.1,4179.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758640230716,0.74484,4178.9,4178.8,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1758640230915,1.17414,4178.9,4178.8,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1758640231922,0.7437,4178.9,4178.8,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758640232317,0.74481,4179.2,4179.1,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758640232517,1.18980692,4179.2,4179.1,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1758640232714,1.71230692,4179.2,4179.1,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1758640233120,1.17411,4179.2,4179.1,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1758640233622,1.17411,4179.2,4179.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758640233816,1.7123699,4179.2,4179.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758640234624,1.7123699,4179.2,4179.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758640234923,1.7123699,4179.2,4179.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758640235522,1.7123699,4179.2,4179.1,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1758640235722,1.7123699,4179.2,4179.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758640238327,1.7123699,4179.2,4179.1,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1758640238525,1.7123699,4179.2,4179.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758640241122,0.85976,4178.7,4178.6,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1758640241425,1.17416,4178.7,4178.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758640241626,1.17416,4178.7,4178.6,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1758640241816,0.85976,4178.7,4178.6,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1758640243831,0.65163,4178.9,4178.8,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758640244023,1.19077168,4178.9,4178.8,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758640244629,0.76034168,4178.9,4178.8,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758640245023,1.19077168,4178.9,4178.8,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758640245636,1.19077168,4178.9,4178.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758640245637,1.71327168,4178.9,4178.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758640245928,1.17416,4178.6,4178.5,1.32347]
["bitfinex-derivatives","ETHF0:USTF0",1758640246129,0.4293,4178.6,4178.5,1.32347]
["bitfinex-derivatives","ETHF0:USTF0",1758640246329,0.65166,4178.6,4178.5,1.32347]
["bitfinex-derivatives","ETHF0:USTF0",1758640246532,0.5356,4178.8,4178.7,0.86235]
["bitfinex-derivatives","ETHF0:USTF0",1758640246735,0.2212,4178.8,4178.7,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1758640247633,0.65164,4178.8,4178.7,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1758640247835,1.17414,4178.8,4178.7,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1758640248624,0.85974,4178.8,4178.7,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1758640248820,1.17414,4178.8,4178.7,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1758640249023,0.65163,4178.9,4178.8,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758640249224,0.76029069,4178.9,4178.8,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758640249426,0.43041,4179.1,4179.0,0.56522]
["bitfinex-derivatives","ETHF0:USTF0",1758640249625,0.43041,4179.1,4179.0,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1758640249626,0.76031833,4179.1,4179.0,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1758640249826,0.53911833,4179.1,4179.0,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1758640250425,0.43039,4179.3,4179.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758640250631,1.19094193,4179.3,4179.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758640251528,1.19094193,4179.3,4179.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758640251734,1.19094193,4179.3,4179.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758640252331,1.50534193,4179.3,4179.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758640252532,0.76055193,4179.3,4179.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758640252732,1.71344193,4179.3,4179.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758640253029,1.71344193,4179.3,4179.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758640253230,1.19223,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640253427,1.73158193,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640253622,0.4304,4178.5,4178.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758640253828,0.7618,4178.5,4178.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758640254028,1.19228,4178.4,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640254326,1.73154031,4178.4,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640254722,1.73154031,4178.4,4178.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758640254925,0.43051,4178.1,4178.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758640255131,1.19231,4178.1,4178.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758640255828,0.2132,4178.1,4178.0,1.53372]
["bitfinex-derivatives","ETHF0:USTF0",1758640256036,0.6437,4178.3,4178.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758640256426,1.1923,4178.3,4178.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758640256922,0.2132,4178.3,4178.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758640257127,0.2132,4178.3,4178.2,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1758640257528,1.19229,4178.3,4178.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758640257730,1.19231,4178.1,4178.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758640259033,1.19231,4178.1,4178.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758640259234,1.19231,4178.1,4178.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758640260835,1.19231,4178.1,4178.0,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1758640261137,0.43049,4178.4,4178.3,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1758640261335,0.2132,4178.5,4178.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758640261540,0.64365,4178.8,4178.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758640261837,1.72908093,4178.8,4178.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758640262342,0.2132,4179.1,4178.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758640262540,0.2132,4179.1,4179.0,1.28562]
["bitfinex-derivatives","ETHF0:USTF0",1758640262840,0.43037,4179.5,4179.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758640263033,3.2078,4179.7,4179.3,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1758640263034,0.53678584,4179.4,4179.3,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1758640263236,0.2132,4179.6,4179.5,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1758640263436,1.29855946,4179.6,4179.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758640263737,1.29854884,4179.6,4179.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758640264041,1.29854884,4179.6,4179.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758640264239,1.29854884,4179.6,4179.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758640264440,0.7618,4179.2,4179.1,1.41001]
["bitfinex-derivatives","ETHF0:USTF0",1758640265036,0.4304,4179.2,4179.1,1.41001]
["bitfinex-derivatives","ETHF0:USTF0",1758640265832,0.7618,4179.2,4179.1,1.41001]
["bitfinex-derivatives","ETHF0:USTF0",1758640266136,0.4304,4179.6,4179.5,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758640266330,1.29847855,4179.6,4179.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758640266539,0.76179,4179.3,4179.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758640266740,1.72887144,4179.3,4179.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758640266932,1.19219,4179.3,4179.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758640267241,0.7618,4179.2,4179.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758640267538,0.64357,4179.5,4179.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758640267742,1.19217,4179.5,4179.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758640267928,1.72886207,4179.5,4179.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758640268331,1.29849207,4179.5,4179.4,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1758640269027,1.72886207,4179.5,4179.4,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1758640270040,1.29849207,4179.5,4179.4,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1758640270242,1.72886207,4179.5,4179.4,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1758640270441,1.29849207,4179.5,4179.4,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1758640270943,1.72886207,4179.5,4179.4,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1758640271332,1.19217,4179.5,4179.4,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1758640271546,0.7618,4179.5,4179.4,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1758640272937,1.19217,4179.5,4179.4,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1758640273134,0.2132,4179.5,4179.4,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1758640273338,0.4369,4179.8,4179.7,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1758640273737,0.86724,4179.8,4179.7,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1758640273938,0.4369,4179.8,4179.7,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1758640274646,3.6447,4180.2,4180.1,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1758640275237,3.4246,4180.2,4180.1,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1758640275435,0.7696,4180.6,4180.5,0.86757]
["bitfinex-derivatives","ETHF0:USTF0",1758640275642,0.7696,4180.6,4180.5,1.30587]
["bitfinex-derivatives","ETHF0:USTF0",1758640275844,1.19986,4180.6,4180.5,1.30587]
["bitfinex-derivatives","ETHF0:USTF0",1758640276244,0.7696,4180.6,4180.5,1.30587]
["bitfinex-derivatives","ETHF0:USTF0",1758640277651,1.19986,4180.6,4180.5,1.30587]
["bitfinex-derivatives","ETHF0:USTF0",1758640278154,0.64706,4180.6,4180.5,1.30587]
["bitfinex-derivatives","ETHF0:USTF0",1758640278352,0.2168,4180.6,4180.5,1.30587]
["bitfinex-derivatives","ETHF0:USTF0",1758640278542,3.2078,4180.8,4180.7,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1758640278747,3.4246,4180.8,4180.7,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1758640279152,0.2168,4180.8,4180.7,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1758640279350,0.248,4180.9,4180.8,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1758640279551,0.4648,4180.9,4180.8,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1758640279751,0.2168,4180.9,4180.8,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1758640280459,3.2078,4181.3,4181.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758640280751,4.18748,4181.3,4181.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758640280964,4.40758,4181.3,4181.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758640281766,3.9774,4181.3,4181.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758640281961,4.40758,4181.3,4181.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758640282161,3.2078,4181.3,4181.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758640282461,0.7696,4181.6,4181.5,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1758640282660,0.7696,4181.6,4181.5,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1758640282860,0.7696,4181.6,4181.5,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1758640283569,0.7696,4181.6,4181.5,1.30736]
["bitfinex-derivatives","ETHF0:USTF0",1758640284864,0.7696,4181.6,4181.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758640285071,0.7696,4181.6,4181.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758640286462,1.19975,4181.6,4181.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758640286659,1.19975,4181.6,4181.5,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1758640286863,1.19975,4181.6,4181.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758640287660,1.19975,4181.6,4181.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758640287866,1.19975,4181.6,4181.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758640287867,0.2233,4181.3,4181.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758640288069,0.2057,4181.3,4181.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758640289472,0.7597,4181.3,4181.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758640289870,0.2057,4181.6,4181.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758640290074,0.2057,4181.6,4181.5,1.30166]
["bitfinex-derivatives","ETHF0:USTF0",1758640290473,1.18985,4181.6,4181.5,1.30166]
["bitfinex-derivatives","ETHF0:USTF0",1758640290968,1.18985,4181.6,4181.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758640291171,0.85919,4181.3,4181.2,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1758640291369,1.18989,4181.3,4181.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758640291769,1.18989,4181.3,4181.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758640292369,0.7597,4181.3,4181.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758640292972,1.18988,4181.3,4181.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758640293377,0.7597,4181.3,4181.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758640293774,0.63585,4181.7,4181.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758640293976,0.96655,4181.7,4181.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758640294171,1.18985,4181.7,4181.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758640295078,1.18985,4181.7,4181.6,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1758640295874,1.18985,4181.7,4181.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758640296074,0.554,4181.7,4181.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758640296275,1.18988,4181.3,4181.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758640297676,0.7597,4181.3,4181.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758640297871,0.554,4181.3,4181.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758640298084,0.7597,4181.7,4181.6,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1758640298573,1.18984,4181.7,4181.6,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1758640300583,4.0669,4182.1,4182.0,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1758640300776,1.1898,4182.1,4182.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758640301181,1.1898,4182.1,4182.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758640301182,1.72713298,4182.1,4182.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758640301975,1.72713298,4182.1,4182.0,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1758640302484,1.72713298,4182.1,4182.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758640302485,1.17313298,4182.1,4182.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758640302674,1.72713298,4182.1,4182.0,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1758640302871,1.72713298,4182.1,4182.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758640303475,1.72713298,4182.1,4182.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758640304477,0.74303298,4182.1,4182.0,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1758640305585,0.96743298,4182.1,4182.0,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1758640305775,1.17313298,4182.1,4182.0,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1758640305976,1.72713298,4182.1,4182.0,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1758640306176,0.96633298,4182.1,4182.0,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1758640306389,0.53733298,4182.1,4182.0,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1758640306687,0.96743298,4182.1,4182.0,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1758640306886,1.17313298,4182.1,4182.0,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1758640308079,1.72713298,4182.1,4182.0,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1758640308387,1.29703298,4182.1,4182.0,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1758640308583,0.53733298,4182.1,4182.0,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1758640308777,0.53733298,4182.1,4182.0,6.54073]
["bitfinex-derivatives","ETHF0:USTF0",1758640309083,0.022,4182.9,4182.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758640309279,0.022,4182.9,4182.8,1.17083]
["bitfinex-derivatives","ETHF0:USTF0",1758640310082,0.022,4182.9,4182.8,4.37863]
["bitfinex-derivatives","ETHF0:USTF0",1758640310386,0.022,4182.9,4182.8,4.62563]
["bitfinex-derivatives","ETHF0:USTF0",1758640313477,0.2461,4182.9,4182.8,4.62563]
["bitfinex-derivatives","ETHF0:USTF0",1758640313896,0.022,4182.9,4182.8,4.62563]
["bitfinex-derivatives","ETHF0:USTF0",1758640314989,0.451,4182.9,4182.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758640315193,0.7801,4182.9,4182.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758640315687,0.451,4182.9,4182.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758640315990,0.88102,4182.9,4182.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758640317088,0.88102,4182.9,4182.8,4.62563]
["bitfinex-derivatives","ETHF0:USTF0",1758640317888,0.88102,4182.9,4182.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758640318591,0.88102,4182.9,4182.8,4.62563]
["bitfinex-derivatives","ETHF0:USTF0",1758640319489,0.88102,4182.9,4182.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758640319886,0.5752,4182.9,4182.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758640320094,0.022,4182.9,4182.8,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1758640325796,0.022,4182.9,4182.8,4.39323]
["bitfinex-derivatives","ETHF0:USTF0",1758640328796,0.67612,4182.9,4182.8,4.39323]
["bitfinex-derivatives","ETHF0:USTF0",1758640329394,0.022,4182.9,4182.8,4.39323]
["bitfinex-derivatives","ETHF0:USTF0",1758640330590,0.2241,4184.0,4183.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758640330791,0.65402,4183.9,4183.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758640331292,0.96682,4183.9,4183.8,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1758640331896,1.17149,4184.2,4184.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758640332095,1.70742398,4184.2,4184.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758640332597,0.85869,4184.2,4184.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758640333488,1.17149,4184.2,4184.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758640333888,0.3128,4184.6,4184.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758640334091,0.75809136,4184.5,4184.4,0.86997]
["bitfinex-derivatives","ETHF0:USTF0",1758640334296,0.2221,4184.5,4184.4,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1758640335387,0.2221,4184.7,4184.6,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1758640335587,0.7416,4184.7,4184.6,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1758640335793,3.63763,4184.8,4184.6,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1758640335794,3.2078,4184.8,4184.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758640335986,0.3128,4185.2,4184.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758640336291,0.2221,4185.4,4185.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758640336489,0.42972,4185.8,4185.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758640336699,0.85852,4185.8,4185.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758640336895,0.53562046,4185.8,4185.7,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1758640337201,0.53562046,4185.8,4185.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758640337202,1.17127,4186.3,4186.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758640337790,0.7416,4186.3,4186.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758640337992,3.2078,4186.4,4186.3,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758640338192,0.7416,4186.7,4186.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758640338390,3.2078,4186.9,4186.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758640338601,3.4299,4186.9,4186.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758640338797,3.4299,4186.9,4186.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758640338798,0.2221,4186.2,4186.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758640339099,0.4288,4186.2,4186.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758640339503,0.42967,4186.3,4186.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758640339694,0.42967,4186.3,4186.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758640339897,1.17127,4186.3,4186.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758640340100,1.17127,4186.3,4186.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758640341503,1.17127,4186.3,4186.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758640341709,1.17127,4186.3,4186.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758640342699,0.85847,4186.3,4186.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758640342899,0.42967,4186.3,4186.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758640343100,0.42966,4186.5,4186.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758640343400,0.42966,4186.5,4186.2,0.67568]
["bitfinex-derivatives","ETHF0:USTF0",1758640343401,0.2039,4186.6,4186.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758640343698,3.2078,4186.9,4186.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758640343900,3.2078,4187.4,4186.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758640344103,0.63937,4187.3,4187.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758640344402,1.15547,4187.3,4187.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758640345695,4.36327,4187.3,4187.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758640346000,4.36327,4187.3,4187.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758640346001,1.15554,4186.6,4186.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758640346302,1.15554,4186.6,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640346303,0.84337,4186.3,4186.2,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758640346499,1.15557,4186.3,4186.2,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758640347093,0.4137,4186.3,4186.2,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758640347302,0.2039,4186.5,4186.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758640347504,0.2039,4186.5,4186.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758640347900,0.42964,4186.6,4186.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758640348101,1.15554,4186.6,4186.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758640349304,3.2078,4186.8,4186.2,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758640349305,1.15557,4186.3,4186.2,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758640349493,1.15557,4186.3,4186.2,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758640349696,0.7259,4186.3,4186.2,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758640350103,0.7259,4186.3,4186.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1758640350304,0.94579,4186.1,4186.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758640350497,0.7259,4185.8,4185.7,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758640350704,0.2039,4185.8,4185.7,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758640350899,0.74188,4186.2,4185.7,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758640351206,0.2039,4186.6,4186.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758640351597,0.4296,4187.1,4187.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758640351801,0.2039,4187.1,4187.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758640352001,0.4137,4187.1,4187.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758640352207,1.07371,4188.2,4187.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758640352208,0.2039,4187.4,4187.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758640352402,0.2039,4187.4,4187.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758640353109,0.42954,4187.7,4187.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758640353315,0.2039,4187.7,4187.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758640353508,0.7259,4187.7,4187.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758640354007,0.4137,4187.7,4187.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758640354805,3.2078,4187.8,4187.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758640355009,0.7479,4187.9,4187.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758640355603,0.7479,4187.9,4187.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758640355904,0.7479,4187.9,4187.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758640356308,0.2259,4187.9,4187.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758640356504,0.022,4187.9,4187.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758640356813,0.2259,4187.9,4187.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758640357009,0.022,4187.9,4187.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758640357511,0.022,4187.9,4187.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758640357512,0.2259,4187.9,4187.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758640357908,1.15542,4187.8,4187.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758640358512,1.15542,4187.8,4187.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758640358712,0.7259,4187.6,4187.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758640358901,0.7259,4187.6,4187.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758640359505,0.7259,4187.6,4187.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758640359716,0.42959,4187.1,4187.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758640360009,0.84329,4187.1,4187.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758640360407,1.15549,4187.1,4187.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758640360607,1.15549,4187.1,4187.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758640361010,1.15549,4187.1,4187.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758640361205,1.15552,4186.8,4186.7,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758640361413,1.15552,4186.8,4186.7,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758640361613,0.84336,4186.4,4186.3,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1758640361814,0.84336,4186.4,4186.3,1.40377]
["bitfinex-derivatives","ETHF0:USTF0",1758640362216,0.2039,4186.4,4186.3,1.40377]
["bitfinex-derivatives","ETHF0:USTF0",1758640363015,0.2039,4186.4,4186.3,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1758640363210,3.2078,4187.1,4186.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758640363415,4.15349,4187.1,4187.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758640363614,4.88800996,4187.1,4187.0,0.69844643]
["bitfinex-derivatives","ETHF0:USTF0",1758640363811,4.88800996,4187.1,4187.0,0.39374643]
["bitfinex-derivatives","ETHF0:USTF0",1758640364109,4.88800996,4187.1,4186.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758640364110,0.84337,4186.3,4186.2,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1758640364306,1.68074311,4186.3,4186.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758640364507,1.68074311,4186.3,4186.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1758640364708,0.2039,4185.9,4185.8,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1758640364908,0.5161,4185.9,4185.8,1.40382]
["bitfinex-derivatives","ETHF0:USTF0",1758640365709,1.15562,4185.9,4185.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1758640366109,1.15562,4185.9,4185.8,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1758640366304,1.68164809,4185.9,4185.8,1.40383]
["bitfinex-derivatives","ETHF0:USTF0",1758640366508,1.15564,4185.7,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640366709,1.25192809,4185.7,4185.6,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758640366917,0.72992809,4185.7,4185.6,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758640367320,1.25192809,4185.7,4185.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1758640368008,0.93972809,4185.7,4185.6,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758640368215,1.25192809,4185.7,4185.6,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758640368916,1.25192809,4185.7,4185.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758640369220,1.25192809,4185.7,4185.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758640369411,0.4137,4185.2,4185.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1758640369714,0.4137,4185.2,4185.1,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758640369715,0.7259,4185.2,4185.1,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758640370314,0.87106,4185.5,4185.1,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758640370505,0.2039,4185.5,4185.4,1.15787]
["bitfinex-derivatives","ETHF0:USTF0",1758640370816,0.2039,4185.7,4185.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758640371010,0.72958846,4185.7,4185.6,1.40385]
["bitfinex-derivatives","ETHF0:USTF0",1758640371413,0.2039,4185.7,4185.6,1.40385]
["bitfinex-derivatives","ETHF0:USTF0",1758640372011,3.2078,4186.0,4185.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758640372211,3.73340128,4186.0,4185.9,1.40382]
["bitfinex-derivatives","ETHF0:USTF0",1758640372721,0.52560128,4186.0,4185.9,1.40382]
["bitfinex-derivatives","ETHF0:USTF0",1758640373016,1.15921128,4186.0,4185.9,1.40382]
["bitfinex-derivatives","ETHF0:USTF0",1758640373211,1.70181128,4186.0,4185.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758640373413,1.82751128,4186.0,4185.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758640373613,1.39780128,4186.0,4185.9,1.40381]
["bitfinex-derivatives","ETHF0:USTF0",1758640373814,1.70180128,4186.0,4185.9,1.40381]
["bitfinex-derivatives","ETHF0:USTF0",1758640374213,0.42974,4185.7,4185.6,3.63755]
["bitfinex-derivatives","ETHF0:USTF0",1758640374413,1.18204,4185.7,4185.6,4.63195]
["bitfinex-derivatives","ETHF0:USTF0",1758640375016,0.7523,4185.7,4185.6,4.63195]
["bitfinex-derivatives","ETHF0:USTF0",1758640375517,1.18204,4185.7,4185.6,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758640375717,1.18204,4185.7,4185.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758640376014,0.5349,4185.7,4185.6,4.63195]
["bitfinex-derivatives","ETHF0:USTF0",1758640376219,0.96464,4185.7,4185.6,4.63195]
["bitfinex-derivatives","ETHF0:USTF0",1758640377520,0.55546,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758640377719,1.30776,4185.5,4185.4,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1758640377919,1.30776,4185.5,4185.4,0.88016]
["bitfinex-derivatives","ETHF0:USTF0",1758640378120,1.30776,4185.5,4185.4,0.88017]
["bitfinex-derivatives","ETHF0:USTF0",1758640378523,1.30776,4185.5,4185.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758640378819,1.30776,4185.5,4185.1,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758640378820,1.18209,4185.2,4185.1,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758640379219,1.18209,4185.2,4185.1,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758640379415,1.20011,4185.5,4184.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758640379416,0.85692,4184.9,4184.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758640379615,1.18212,4184.9,4184.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758640379822,1.18212,4184.9,4184.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758640380019,1.18212,4184.9,4184.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758640380225,1.18212,4184.9,4184.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1758640380420,1.18212,4184.9,4184.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758640380725,1.18207,4185.4,4185.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758640380917,1.18207,4185.4,4185.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758640380918,1.70726951,4185.4,4185.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758640381721,3.63756,4185.5,4185.3,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1758640381922,3.84726,4185.5,4185.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758640382123,3.84726,4185.5,4185.4,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758640382323,4.51556,4185.5,4185.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1758640382523,4.51556,4185.5,4185.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758640382727,4.51556,4185.5,4185.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758640383322,4.51556,4185.5,4185.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758640384214,4.51556,4185.5,4185.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758640384821,4.51556,4185.5,4185.4,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1758640385120,0.7523,4185.5,4185.4,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1758640385516,0.5349,4185.5,4185.4,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1758640385716,0.63944,4185.7,4185.6,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1758640386020,0.96464,4185.7,4185.6,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1758640386225,0.63939,4186.2,4186.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758640386519,0.5349,4186.2,4186.1,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1758640386921,0.96455,4186.5,4186.4,1.17806]
["bitfinex-derivatives","ETHF0:USTF0",1758640387122,0.5349,4186.5,4186.4,1.17806]
["bitfinex-derivatives","ETHF0:USTF0",1758640387324,1.18192,4186.9,4186.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758640387526,0.7523,4186.9,4186.8,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1758640387721,0.63931,4186.9,4186.8,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1758640388029,1.18191,4186.9,4186.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758640388216,0.7523,4186.9,4186.8,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1758640388416,3.2078,4187.0,4186.9,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1758640389519,3.6374,4187.0,4186.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758640389740,4.5154,4187.0,4186.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1758640389927,4.5154,4187.0,4186.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758640390131,4.5154,4187.0,4186.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758640390132,1.18196,4186.4,4186.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758640390633,1.18196,4186.4,4186.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758640391024,1.18196,4186.4,4186.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758640391224,1.18202,4185.8,4185.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758640391532,0.2097,4185.8,4185.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758640391731,0.87139,4186.2,4186.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758640392029,1.19979,4186.2,4186.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758640392229,1.19979,4186.2,4186.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758640392827,1.19979,4186.2,4186.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758640393029,0.2226,4186.2,4186.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758640393623,0.551,4186.2,4186.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758640394334,0.7701,4186.2,4186.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758640394535,0.7701,4186.2,4186.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758640394736,0.7701,4186.2,4186.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758640395421,3.8845,4186.5,4186.4,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1758640395625,0.2226,4186.5,4186.4,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1758640395829,3.5795,4187.0,4186.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758640395830,0.2226,4186.6,4186.5,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1758640396026,3.2078,4187.0,4186.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758640396227,3.2078,4187.0,4186.9,1.41781]
["bitfinex-derivatives","ETHF0:USTF0",1758640396729,0.3284,4187.3,4187.2,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1758640396730,0.551,4187.3,4187.2,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1758640396936,0.551,4187.5,4187.4,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1758640397136,1.19965,4187.5,4187.4,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1758640397434,1.33355,4187.5,4187.4,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1758640398537,1.33355,4187.5,4187.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758640398728,1.33355,4187.5,4187.4,0.87956]
["bitfinex-derivatives","ETHF0:USTF0",1758640399432,3.2078,4187.6,4187.5,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758640399735,3.7588,4187.6,4187.5,1.17175]
["bitfinex-derivatives","ETHF0:USTF0",1758640399928,0.2446,4187.9,4187.8,0.84692]
["bitfinex-derivatives","ETHF0:USTF0",1758640400126,0.42954,4187.6,4187.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758640400328,1.19964,4187.6,4187.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758640400636,0.7701,4187.2,4187.1,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1758640400934,0.551,4186.9,4186.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758640401146,0.7701,4186.9,4186.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758640401433,0.7701,4186.9,4186.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1758640403139,0.7701,4186.9,4186.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758640404732,0.89061,4187.9,4187.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758640405433,1.20631,4187.9,4187.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758640405741,0.4611,4187.9,4187.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758640405933,0.4611,4187.9,4187.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758640406134,0.7768,4187.9,4187.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758640406833,1.20631,4187.9,4187.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758640407130,1.20631,4187.9,4187.8,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1758640407531,0.022,4187.9,4187.8,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1758640410645,0.5547,4187.9,4187.8,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758640411036,0.022,4187.9,4187.8,4.63692]
["bitfinex-derivatives","ETHF0:USTF0",1758640413148,0.022,4187.9,4187.8,9.87571]
["bitfinex-derivatives","ETHF0:USTF0",1758640413440,3.4248,4188.7,4188.6,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1758640413641,3.9626,4188.7,4188.6,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758640414140,3.5235,4188.7,4188.6,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758640414343,3.7405,4188.7,4188.6,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758640415140,3.4248,4188.7,4188.6,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758640415542,3.2078,4188.7,4188.6,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758640415746,0.5327,4189.0,4188.9,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1758640415935,3.5235,4189.2,4189.1,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758640416141,3.7405,4189.2,4189.1,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758640417944,3.85418,4189.2,4189.1,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758640418246,4.16988,4189.2,4189.1,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758640418434,3.7405,4189.2,4189.1,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758640418638,4.16988,4189.2,4189.1,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758640418837,4.39198,4189.2,4189.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758640419249,4.39198,4189.2,4189.1,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758640419441,4.39198,4189.2,4189.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758640419748,0.86853,4188.7,4188.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758640419945,0.86853,4188.7,4188.6,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1758640420140,0.86853,4188.7,4188.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758640420347,1.30675,4188.5,4188.4,3.63726]
["bitfinex-derivatives","ETHF0:USTF0",1758640420540,1.30675,4188.5,4188.4,3.88326]
["bitfinex-derivatives","ETHF0:USTF0",1758640421148,0.8773,4188.5,4188.4,4.10756]
["bitfinex-derivatives","ETHF0:USTF0",1758640421343,1.30675,4188.5,4188.4,4.31836]
["bitfinex-derivatives","ETHF0:USTF0",1758640421648,1.18428,4188.2,4188.1,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1758640421834,1.18428,4188.2,4188.1,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1758640422241,1.18428,4188.2,4188.1,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1758640422436,1.18428,4188.2,4187.8,3.86162]
["bitfinex-derivatives","ETHF0:USTF0",1758640422437,0.64651,4187.9,4187.8,3.86162]
["bitfinex-derivatives","ETHF0:USTF0",1758640422636,1.18431,4187.9,4187.8,3.63732]
["bitfinex-derivatives","ETHF0:USTF0",1758640422837,0.5327,4187.5,4187.4,1.18316]
["bitfinex-derivatives","ETHF0:USTF0",1758640423142,0.1225,4188.0,4187.4,1.18316]
["bitfinex-derivatives","ETHF0:USTF0",1758640423143,0.5327,4187.8,4187.7,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1758640423343,0.5327,4187.8,4187.7,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758640423743,0.7548,4187.8,4187.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1758640424150,0.7548,4187.8,4187.7,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758640424651,0.5327,4187.8,4187.7,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758640425349,0.5327,4187.8,4187.7,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1758640425350,0.7548,4187.8,4187.7,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1758640425651,0.7548,4187.8,4187.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758640426452,0.7548,4187.8,4187.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758640426653,0.7548,4187.4,4187.3,4.1554891]
["bitfinex-derivatives","ETHF0:USTF0",1758640426847,0.7548,4187.4,4187.3,4.8310591]
["bitfinex-derivatives","ETHF0:USTF0",1758640427045,0.5327,4187.4,4187.3,4.8310591]
["bitfinex-derivatives","ETHF0:USTF0",1758640427251,0.5327,4187.7,4187.6,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1758640427445,1.18433,4187.7,4187.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758640427645,0.86869,4187.1,4187.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758640427850,1.18439,4187.1,4187.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758640428051,0.7548,4187.1,4187.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758640428451,1.18439,4187.1,4187.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758640428853,0.7548,4187.1,4187.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758640429244,0.217,4187.1,4187.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758640429445,0.217,4187.4,4187.3,0.86467]
["bitfinex-derivatives","ETHF0:USTF0",1758640429651,0.7548,4187.4,4187.3,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758640429845,0.7548,4187.4,4187.3,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1758640430451,1.18436,4187.4,4187.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758640431352,1.07369,4188.3,4187.3,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758640431654,0.4295,4188.0,4187.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758640431854,1.1843,4188.0,4187.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758640432151,1.3068,4188.0,4187.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758640432357,1.3068,4188.0,4187.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758640432553,1.3068,4188.0,4187.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1758640433456,1.3068,4188.0,4187.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758640433657,0.8773,4188.0,4187.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1758640433860,1.3068,4188.0,4187.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1758640434046,1.3068,4188.0,4187.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758640434252,1.8408296,4188.0,4187.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758640434453,0.42953,4187.7,4187.6,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1758640434661,1.17733,4187.7,4187.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758640435167,0.53,4187.4,4187.3,4.40797]
["bitfinex-derivatives","ETHF0:USTF0",1758640435370,1.17732,4187.9,4187.8,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1758640435561,1.17732,4187.9,4187.8,0.87172]
["bitfinex-derivatives","ETHF0:USTF0",1758640436164,1.17734,4187.6,4187.5,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1758640436364,0.7478,4187.6,4187.5,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1758640436566,0.42956,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640436767,0.7478,4186.8,4186.7,4.18373]
["bitfinex-derivatives","ETHF0:USTF0",1758640436969,0.7478,4186.8,4186.7,3.85533]
["bitfinex-derivatives","ETHF0:USTF0",1758640437174,1.17742,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640437476,0.1328,4187.0,4186.4,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758640437477,0.5748,4186.5,4186.4,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758640437665,0.8806,4186.5,4186.4,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1758640438066,1.31025,4186.5,4186.4,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1758640438867,0.8806,4186.5,4186.4,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1758640439072,0.8806,4186.5,4186.4,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1758640439875,0.56245,4186.5,4186.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758640440067,1.31025,4186.5,4186.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758640440264,0.73541,4186.9,4186.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758640440465,3.2078,4187.1,4187.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758640440671,0.53,4187.1,4187.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758640441168,0.53,4187.1,4187.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758640441368,0.7478,4187.5,4187.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758640441871,3.63734,4187.6,4187.5,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1758640441872,3.2078,4187.6,4187.5,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1758640442076,3.7378,4187.6,4187.5,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1758640442373,0.2242,4187.1,4187.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758640442676,0.8806,4187.5,4187.4,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1758640442870,0.8806,4187.5,4187.4,0.89346]
["bitfinex-derivatives","ETHF0:USTF0",1758640443477,0.8806,4187.5,4187.4,0.87176]
["bitfinex-derivatives","ETHF0:USTF0",1758640443776,0.8806,4187.5,4187.4,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1758640445174,0.8806,4187.5,4187.4,1.20016]
["bitfinex-derivatives","ETHF0:USTF0",1758640445473,1.31015,4187.5,4187.4,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1758640445673,1.31015,4187.5,4187.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758640445875,1.31015,4187.5,4187.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758640446174,1.31015,4187.5,4187.4,0.89346]
["bitfinex-derivatives","ETHF0:USTF0",1758640446670,0.8806,4187.5,4187.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758640447067,0.8806,4187.5,4187.4,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1758640447269,0.8806,4187.5,4187.4,0.89346]
["bitfinex-derivatives","ETHF0:USTF0",1758640447669,0.8806,4187.5,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758640447870,0.442,4187.4,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640448075,0.7478,4187.1,4187.0,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758640448270,1.17739,4187.1,4187.0,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758640448576,0.8806,4187.0,4186.9,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758640449476,1.3102,4187.0,4186.9,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758640449878,0.8806,4187.0,4186.9,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758640450178,1.3102,4187.0,4186.9,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758640450770,1.8442504,4187.0,4186.9,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758640452477,0.4366,4186.8,4186.7,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758640452780,0.7497,4186.8,4186.7,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758640453672,0.3131,4186.7,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640453973,0.7497,4186.3,4186.2,3.85108]
["bitfinex-derivatives","ETHF0:USTF0",1758640454372,0.4366,4185.9,4185.8,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758640454578,0.7497,4185.9,4185.8,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758640454775,1.17944,4185.7,4185.6,3.63755]
["bitfinex-derivatives","ETHF0:USTF0",1758640455076,0.7497,4185.7,4185.6,4.64985]
["bitfinex-derivatives","ETHF0:USTF0",1758640455275,0.1233,4186.0,4185.9,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758640455484,0.6495,4186.0,4185.9,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1758640455782,1.3027,4186.0,4185.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758640456078,1.3027,4186.0,4185.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758640456279,0.7497,4186.0,4185.9,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1758640456480,1.1794,4186.0,4185.9,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1758640456982,1.3027,4186.0,4185.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758640457184,1.17944,4185.7,4185.6,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758640457370,1.17944,4185.7,4185.6,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1758640457775,1.17944,4185.7,4185.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758640457974,1.17944,4185.7,4185.6,4.31615]
["bitfinex-derivatives","ETHF0:USTF0",1758640458371,0.42976,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758640458576,0.42976,4185.5,4185.1,3.34127]
["bitfinex-derivatives","ETHF0:USTF0",1758640458577,0.1233,4185.5,4185.1,3.34127]
["bitfinex-derivatives","ETHF0:USTF0",1758640458875,0.7497,4185.2,4185.1,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1758640459075,0.7497,4185.2,4185.1,0.13347]
["bitfinex-derivatives","ETHF0:USTF0",1758640461478,6.41843,4185.2,4185.1,0.13347]
["bitfinex-derivatives","ETHF0:USTF0",1758640461772,6.41843,4185.2,4185.1,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1758640461773,0.7497,4185.2,4185.1,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1758640461977,3.4276,4185.6,4185.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758640462177,3.6444,4185.6,4185.5,0.86236]
["bitfinex-derivatives","ETHF0:USTF0",1758640462585,3.9575,4185.6,4185.5,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1758640463084,4.38725,4185.6,4185.5,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1758640464081,3.9575,4185.6,4185.5,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1758640464281,0.3342,4185.8,4185.7,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758640464480,0.97403,4185.8,4185.7,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1758640464686,1.18583,4185.8,4185.7,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1758640464985,0.7561,4185.8,4185.7,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1758640465775,1.18582,4185.8,4185.7,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1758640466588,0.7561,4185.8,4185.7,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1758640466984,3.7521,4186.1,4186.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758640467287,3.9639,4186.1,4186.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758640468288,4.39359,4186.1,4186.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758640468587,3.9639,4186.1,4186.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758640469479,0.4219,4185.3,4185.2,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1758640469679,0.4219,4185.3,4184.8,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1758640469680,1.18589,4185.2,4184.8,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1758640469886,1.18589,4185.2,4185.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758640470080,1.18589,4185.2,4184.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758640470287,1.18589,4185.2,4184.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758640470687,1.18589,4185.2,4185.1,0.13347]
["bitfinex-derivatives","ETHF0:USTF0",1758640471086,1.18589,4185.2,4185.1,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1758640471288,1.18589,4185.2,4185.1,0.13347]
["bitfinex-derivatives","ETHF0:USTF0",1758640472186,6.18589,4185.2,4185.1,0.13347]
["bitfinex-derivatives","ETHF0:USTF0",1758640472382,6.18589,4185.2,4184.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758640472383,0.42982,4184.9,4184.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758640472586,0.7561,4184.9,4184.8,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1758640472788,1.18592,4184.9,4184.8,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1758640472982,1.18592,4184.9,4184.8,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1758640473188,0.7561,4184.9,4184.8,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1758640473389,1.18587,4185.4,4185.3,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1758640473687,0.7561,4184.7,4184.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758640473890,0.5443,4184.5,4184.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758640474092,0.7561,4184.5,4184.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758640474490,0.8843,4184.5,4184.4,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758640474695,0.8843,4184.5,4184.4,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1758640475489,0.2101,4184.5,4184.4,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1758640475689,0.7561,4184.9,4184.8,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1758640475889,0.7561,4184.9,4184.8,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1758640476289,4.52818,4185.6,4184.8,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1758640476290,3.7521,4185.6,4185.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758640476499,0.2101,4185.6,4185.5,4.38646]
["bitfinex-derivatives","ETHF0:USTF0",1758640476695,0.5443,4185.6,4185.5,4.38646]
["bitfinex-derivatives","ETHF0:USTF0",1758640477692,0.97405,4185.6,4185.5,4.38646]
["bitfinex-derivatives","ETHF0:USTF0",1758640477893,0.85165,4185.6,4185.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758640478199,1.18581,4185.9,4185.8,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1758640478397,1.18584,4185.7,4185.6,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758640478698,1.18584,4185.7,4185.6,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1758640478994,0.4219,4185.2,4185.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758640479198,0.7561,4185.2,4185.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758640479697,1.18589,4185.2,4185.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758640479898,0.8843,4185.0,4184.9,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1758640480095,0.7561,4185.0,4184.9,4.38651]
["bitfinex-derivatives","ETHF0:USTF0",1758640481001,0.5443,4185.0,4184.9,4.38651]
["bitfinex-derivatives","ETHF0:USTF0",1758640481298,0.2101,4185.4,4185.0,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1758640481601,0.2101,4185.4,4185.3,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758640481602,0.5443,4185.4,4185.3,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758640482100,0.7561,4185.4,4185.3,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758640482303,1.18587,4185.4,4185.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758640482599,0.7561,4185.1,4185.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758640482789,0.7561,4185.1,4185.0,1.42471]
["bitfinex-derivatives","ETHF0:USTF0",1758640482997,0.2101,4185.1,4185.0,1.42471]
["bitfinex-derivatives","ETHF0:USTF0",1758640483301,1.31406,4185.5,4185.4,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1758640484494,0.42979,4185.2,4185.1,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758640484702,1.18589,4185.2,4185.1,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758640484896,0.7561,4185.2,4185.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1758640485901,1.18589,4185.2,4185.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1758640486101,0.7561,4185.2,4185.1,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1758640486300,0.5443,4185.2,4185.1,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1758640486804,0.2101,4185.2,4185.1,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1758640487198,0.5443,4185.2,4185.1,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1758640487393,0.7561,4185.2,4185.1,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1758640488402,1.18589,4185.2,4185.1,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1758640488605,0.7561,4185.2,4185.1,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1758640489403,0.7561,4185.2,4185.1,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1758640490298,0.7561,4185.2,4185.1,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1758640491702,1.18589,4185.2,4185.1,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758640492001,0.7561,4185.2,4185.1,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758640492308,0.7561,4185.2,4185.1,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1758640492508,0.7561,4185.2,4185.1,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1758640493603,0.5541,4185.5,4185.4,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1758640493810,1.437777,4185.5,4185.4,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1758640494201,0.2184,4185.1,4185.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758640494398,0.42981,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640494711,1.86757784,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640494912,1.86757784,4185.0,4184.9,3.63762]
["bitfinex-derivatives","ETHF0:USTF0",1758640495410,1.86757784,4185.0,4184.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758640495604,1.43776784,4185.0,4184.9,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1758640495809,1.31496784,4185.0,4184.9,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1758640496020,1.74477784,4185.0,4184.9,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1758640496312,1.86757784,4185.0,4184.9,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1758640496707,0.8973,4184.5,4184.4,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758640496915,0.8973,4184.5,4184.4,4.08807]
["bitfinex-derivatives","ETHF0:USTF0",1758640497113,0.2184,4184.8,4184.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758640497411,0.7745,4184.8,4184.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758640497914,0.7745,4184.8,4184.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758640498112,1.20433,4184.8,4184.7,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1758640498303,0.6789,4184.5,4184.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758640498512,0.7745,4184.1,4184.0,0.88031]
["bitfinex-derivatives","ETHF0:USTF0",1758640498818,1.74452685,4184.1,4184.0,0.88031]
["bitfinex-derivatives","ETHF0:USTF0",1758640499510,1.31462685,4184.1,4184.0,0.88031]
["bitfinex-derivatives","ETHF0:USTF0",1758640500115,1.31462685,4184.1,4184.0,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1758640500308,0.5541,4184.6,4184.5,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1758640501117,1.09408899,4184.6,4184.5,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1758640501316,0.42986,4184.5,4184.4,3.63766]
["bitfinex-derivatives","ETHF0:USTF0",1758640501614,0.8973,4184.5,4184.4,4.30496]
["bitfinex-derivatives","ETHF0:USTF0",1758640501807,0.7745,4184.5,4184.4,4.61376]
["bitfinex-derivatives","ETHF0:USTF0",1758640502211,0.2184,4184.5,4184.4,4.61376]
["bitfinex-derivatives","ETHF0:USTF0",1758640502412,3.7619,4185.2,4185.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1758640502613,0.98386,4185.5,4185.4,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1758640502813,0.42977,4185.4,4185.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758640503024,0.7745,4185.1,4185.0,1.15991]
["bitfinex-derivatives","ETHF0:USTF0",1758640503222,0.7745,4185.1,4185.0,1.40591]
["bitfinex-derivatives","ETHF0:USTF0",1758640503418,0.4388,4185.7,4185.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758640503621,0.97873596,4185.7,4185.6,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1758640504020,1.31443596,4185.7,4185.6,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1758640504321,0.8973,4185.0,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758640504524,0.99141,4185.0,4184.8,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758640504718,0.7745,4184.9,4184.8,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758640505026,0.7745,4184.9,4184.8,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1758640505319,3.2078,4185.3,4185.2,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1758640505320,0.5541,4185.3,4185.2,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1758640505517,0.97861616,4185.3,4185.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758640505722,0.7745,4185.1,4185.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758640505914,1.31431616,4185.1,4185.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758640506524,1.3143347,4185.1,4185.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758640507227,1.31438746,4185.1,4185.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1758640507621,0.5541,4185.4,4185.3,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1758640507823,0.5541,4185.7,4185.6,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1758640508142,1.09420044,4185.7,4185.6,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1758640508634,0.64815,4185.6,4185.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758640508823,1.74435044,4185.6,4185.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758640509136,1.74435044,4185.6,4185.5,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1758640510030,1.31460044,4185.6,4185.5,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1758640511432,0.5541,4185.6,4185.5,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1758640511631,0.5541,4186.0,4185.9,1.15981]
["bitfinex-derivatives","ETHF0:USTF0",1758640511831,0.7586078,4186.0,4185.9,1.15981]
["bitfinex-derivatives","ETHF0:USTF0",1758640512031,0.5402078,4186.0,4185.9,1.15981]
["bitfinex-derivatives","ETHF0:USTF0",1758640512236,0.7489078,4186.0,4185.9,1.15981]
["bitfinex-derivatives","ETHF0:USTF0",1758640512435,1.8461078,4186.0,4185.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758640512635,1.18162,4185.8,4185.7,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758640512940,0.8762,4185.5,4185.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758640513329,0.8762,4185.5,4185.4,0.88436]
["bitfinex-derivatives","ETHF0:USTF0",1758640513531,0.5281,4185.5,4185.4,1.40326]
["bitfinex-derivatives","ETHF0:USTF0",1758640513938,0.98656,4185.5,4185.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758640514139,0.5568,4185.0,4184.9,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1758640514538,0.7519,4185.0,4184.9,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1758640514733,1.30601,4185.0,4184.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758640515039,1.18173,4184.8,4184.7,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758640515940,1.18173,4184.8,4184.7,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1758640516327,1.18173,4184.8,4184.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758640516328,0.7519,4184.5,4184.4,0.88447]
["bitfinex-derivatives","ETHF0:USTF0",1758640516836,0.5281,4184.9,4184.8,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1758640517037,0.42977,4185.4,4185.3,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758640517225,1.40234428,4185.4,4185.3,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1758640517628,1.72174428,4185.4,4185.3,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1758640517929,0.54007428,4185.4,4185.3,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1758640518131,1.06817428,4185.4,4185.3,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1758640518336,0.2238,4185.0,4184.9,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1758640518628,0.8762,4185.0,4184.9,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1758640518835,0.5281,4185.0,4184.9,4.36611]
["bitfinex-derivatives","ETHF0:USTF0",1758640519038,0.3194,4185.7,4185.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758640519234,0.97262668,4185.6,4185.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758640519535,0.86228,4185.3,4185.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758640519743,1.1817,4185.1,4185.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758640520039,1.1817,4185.1,4185.0,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1758640520040,0.7519,4185.1,4185.0,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1758640520239,0.7519,4185.1,4185.0,0.88441]
["bitfinex-derivatives","ETHF0:USTF0",1758640521034,0.7519,4185.1,4185.0,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1758640521232,0.7519,4185.1,4185.0,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1758640521430,1.1817,4185.1,4185.0,0.67481]
["bitfinex-derivatives","ETHF0:USTF0",1758640522145,1.72196607,4185.1,4185.0,0.67481]
["bitfinex-derivatives","ETHF0:USTF0",1758640522532,0.1243,4185.0,4184.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758640522842,1.18174,4184.7,4184.6,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1758640523046,0.7519,4184.7,4184.6,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1758640523739,0.5281,4184.7,4184.6,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1758640523946,0.7376,4184.7,4184.6,0.86225]
["bitfinex-derivatives","ETHF0:USTF0",1758640524649,0.7624,4184.6,4184.5,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1758640524851,0.3361,4184.6,4184.5,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1758640525140,0.5529,4184.9,4184.8,1.16833]
["bitfinex-derivatives","ETHF0:USTF0",1758640525341,1.09314823,4184.9,4184.8,1.16833]
["bitfinex-derivatives","ETHF0:USTF0",1758640525741,1.52296823,4184.9,4184.8,1.16833]
["bitfinex-derivatives","ETHF0:USTF0",1758640526044,1.73246823,4184.9,4184.8,1.16833]
["bitfinex-derivatives","ETHF0:USTF0",1758640526245,1.30264823,4184.9,4184.8,1.16833]
["bitfinex-derivatives","ETHF0:USTF0",1758640526839,1.73246823,4184.9,4184.8,1.16833]
["bitfinex-derivatives","ETHF0:USTF0",1758640527042,1.73246823,4184.9,4184.5,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1758640527043,0.42986,4184.6,4184.5,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1758640527251,1.19226,4184.6,4184.5,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1758640527835,1.19226,4184.6,4184.5,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758640529241,1.30697224,4184.6,4184.5,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1758640529449,1.19225,4184.6,4184.5,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1758640529747,0.2095,4184.4,4184.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758640529951,0.7624,4184.4,4184.3,0.88498]
["bitfinex-derivatives","ETHF0:USTF0",1758640530145,0.7624,4184.4,4184.3,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1758640530446,1.32501,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640530650,1.32501,4184.0,4183.5,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1758640530651,1.19235,4183.6,4183.5,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1758640530948,0.7624,4183.6,4183.5,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1758640531251,0.3361,4183.6,4183.5,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1758640531451,1.19235,4183.6,4183.5,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1758640531646,0.42996,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640531844,0.7624,4183.3,4183.2,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1758640532043,0.7624,4183.3,4183.2,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1758640532640,0.7624,4183.3,4183.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758640532641,0.4263,4183.1,4183.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758640532841,0.43001,4183.0,4182.9,3.23170714]
["bitfinex-derivatives","ETHF0:USTF0",1758640533151,1.32511,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758640536952,0.3361,4182.3,4182.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758640537155,0.7624,4181.9,4181.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758640537350,0.7624,4181.9,4181.8,4.09304]
["bitfinex-derivatives","ETHF0:USTF0",1758640538354,0.7624,4181.9,4181.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758640538560,0.4263,4181.3,4181.2,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1758640538759,0.7624,4181.3,4181.2,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758640538960,0.7624,4181.3,4181.2,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1758640541060,0.7624,4181.3,4181.2,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1758640541764,1.19253,4181.9,4181.8,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1758640542359,0.2168,4181.3,4181.2,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758640542558,0.7624,4181.3,4181.2,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758640542754,1.19259,4181.3,4181.2,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1758640543155,1.19259,4181.3,4181.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758640543156,0.7624,4181.3,4181.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758640543561,0.7624,4181.3,4181.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758640543562,0.2168,4181.5,4181.1,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1758640543761,0.5529,4181.5,4181.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758640544054,0.7624,4181.5,4181.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758640544858,0.2168,4181.4,4180.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758640545159,0.4263,4181.2,4181.1,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1758640545460,3.7534,4181.7,4181.6,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1758640545763,4.40035,4181.7,4181.6,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1758640545961,4.40035,4181.7,4181.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758640546358,0.2168,4181.3,4181.2,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758640546557,0.5529,4181.3,4181.2,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758640547158,0.2168,4181.3,4181.2,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758640547464,0.5529,4181.6,4181.5,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1758640547858,1.19256,4181.6,4181.5,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1758640548063,0.7624,4181.6,4181.5,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1758640548457,1.19256,4181.6,4181.5,0.86307]
["bitfinex-derivatives","ETHF0:USTF0",1758640549552,0.2168,4181.2,4181.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758640549763,0.5529,4181.2,4181.1,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1758640550264,0.7624,4181.2,4181.1,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1758640550758,0.2168,4181.2,4181.1,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1758640551265,3.2078,4181.7,4181.6,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758640551464,3.2078,4181.7,4181.6,1.41366]
["bitfinex-derivatives","ETHF0:USTF0",1758640551665,3.2078,4182.3,4182.2,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1758640551856,3.7607,4182.3,4182.2,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1758640552164,0.5529,4182.3,4182.2,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1758640552567,0.5529,4182.3,4182.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758640552568,0.7624,4182.7,4182.6,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1758640553966,0.5529,4182.7,4182.6,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1758640554164,3.2078,4182.8,4182.7,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1758640554369,3.4305,4182.8,4182.7,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1758640554663,3.2078,4182.8,4182.7,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1758640554871,3.9923,4182.8,4182.7,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1758640555071,3.9923,4182.8,4182.7,0.84614]
["bitfinex-derivatives","ETHF0:USTF0",1758640556061,0.7845,4182.8,4182.7,0.84614]
["bitfinex-derivatives","ETHF0:USTF0",1758640556257,0.7845,4182.8,4182.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758640556464,0.7845,4182.7,4182.6,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758640557069,0.7845,4182.7,4182.6,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1758640558571,0.1236,4183.0,4182.9,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758640558770,0.76501395,4183.0,4182.9,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1758640558967,1.10251395,4183.0,4182.9,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1758640559278,1.45041395,4183.0,4182.9,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1758640560069,1.88042395,4183.0,4182.9,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1758640560267,1.45041395,4183.0,4182.9,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1758640560667,0.54231395,4183.0,4182.9,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1758640560868,0.5602,4183.7,4183.6,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1758640561067,1.10323978,4183.7,4183.6,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1758640561270,1.75747978,4183.7,4183.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758640561471,1.75747978,4183.7,4183.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758640561672,1.00056,4183.5,4183.4,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1758640561871,1.45113978,4183.5,4183.4,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1758640562072,1.45113978,4183.5,4183.4,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1758640562576,1.88109978,4183.5,4183.4,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1758640562972,1.45113978,4183.5,4183.4,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1758640563371,1.32753978,4183.5,4183.4,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1758640563577,0.54303978,4183.5,4183.4,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1758640563877,1.10323978,4183.5,4183.4,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1758640564270,1.75749978,4183.5,4183.4,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1758640564777,1.32753978,4183.5,4183.4,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1758640565474,1.75749978,4183.5,4183.4,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1758640566174,0.3375,4183.4,4183.0,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758640566380,1.33811,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640566675,1.88047031,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640566871,1.45046031,4183.0,4182.9,4.05392]
["bitfinex-derivatives","ETHF0:USTF0",1758640567078,1.32686031,4183.0,4182.9,4.38862]
["bitfinex-derivatives","ETHF0:USTF0",1758640567474,1.75687031,4183.0,4182.9,4.38862]
["bitfinex-derivatives","ETHF0:USTF0",1758640567779,1.32686031,4183.0,4182.9,4.38862]
["bitfinex-derivatives","ETHF0:USTF0",1758640568184,0.5602,4183.3,4183.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758640568377,0.542263,4183.3,4183.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758640568678,3.3405,4184.0,4183.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758640568679,1.21444,4183.7,4183.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758640568878,1.75674586,4183.7,4183.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758640569476,1.32680586,4183.7,4183.6,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1758640569682,1.75674586,4183.7,4183.6,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1758640570083,1.75674586,4183.7,4183.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758640570284,1.33806,4183.5,4183.4,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1758640570477,1.88026644,4183.5,4183.4,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1758640570884,1.33806,4183.5,4183.4,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1758640571085,0.8422,4183.1,4183.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758640571382,1.1734,4183.1,4183.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758640571584,0.2038,4183.1,4183.0,1.44791]
["bitfinex-derivatives","ETHF0:USTF0",1758640571781,0.3312,4183.4,4183.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1758640571987,0.78,4183.7,4183.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758640572281,1.41834,4183.7,4183.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758640572471,1.96050584,4183.7,4183.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758640572672,1.17338,4183.3,4183.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758640572876,0.7434,4183.3,4183.2,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1758640573076,0.42996,4183.5,4183.4,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758640573273,0.96396,4183.5,4183.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758640573482,0.96396,4183.5,4183.4,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1758640573682,1.29516,4183.5,4183.4,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1758640574585,1.29516,4183.5,4183.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758640574586,0.43,4183.2,4183.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758640574788,0.8422,4183.1,4183.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1758640575089,1.1734,4183.1,4183.0,1.44791]
["bitfinex-derivatives","ETHF0:USTF0",1758640575293,1.1734,4183.1,4183.0,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1758640575491,1.1734,4183.1,4183.0,1.44791]
["bitfinex-derivatives","ETHF0:USTF0",1758640575978,0.1218,4183.5,4182.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758640575979,0.84224,4182.7,4182.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758640576178,1.19684,4183.0,4182.4,3.85597]
["bitfinex-derivatives","ETHF0:USTF0",1758640576179,0.8652,4182.5,4182.4,3.85597]
["bitfinex-derivatives","ETHF0:USTF0",1758640576379,0.8652,4182.5,4182.4,4.10097]
["bitfinex-derivatives","ETHF0:USTF0",1758640576989,0.8652,4182.5,4182.4,3.85597]
["bitfinex-derivatives","ETHF0:USTF0",1758640577194,0.84231,4182.1,4182.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758640577386,1.17351,4182.1,4182.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758640577690,0.43014,4181.8,4181.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758640577895,0.7434,4181.8,4181.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1758640578394,3.2078,4182.4,4182.3,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1758640578582,0.453,4183.0,4182.3,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1758640578784,0.4122,4182.6,4182.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758640579285,0.2038,4182.4,4182.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758640579595,0.7434,4182.4,4182.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758640579893,0.7434,4182.0,4181.9,0.89322]
["bitfinex-derivatives","ETHF0:USTF0",1758640580393,0.7434,4182.0,4181.9,1.44802]
["bitfinex-derivatives","ETHF0:USTF0",1758640580589,0.8652,4182.0,4181.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758640580889,0.7434,4181.6,4181.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758640581194,0.7434,4181.6,4181.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758640581387,1.29537,4181.5,4181.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758640582487,1.29537,4181.5,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640582683,0.7434,4181.4,4181.3,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758640582890,0.7434,4181.4,4181.3,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758640583389,0.7434,4181.4,4181.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1758640585488,1.17358,4181.4,4181.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1758640585692,1.17358,4181.4,4181.3,4.07419]
["bitfinex-derivatives","ETHF0:USTF0",1758640585991,1.17358,4181.4,4181.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1758640586188,1.17358,4181.4,4181.3,4.07419]
["bitfinex-derivatives","ETHF0:USTF0",1758640586388,0.535,4181.4,4181.3,4.40519]
["bitfinex-derivatives","ETHF0:USTF0",1758640587192,0.2038,4181.4,4181.3,4.40519]
["bitfinex-derivatives","ETHF0:USTF0",1758640587388,1.17926,4181.6,4181.5,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1758640587593,1.17926,4181.6,4181.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758640589595,0.7491,4180.9,4180.8,3.84074]
["bitfinex-derivatives","ETHF0:USTF0",1758640589798,0.5343,4180.9,4180.8,4.63004]
["bitfinex-derivatives","ETHF0:USTF0",1758640589999,0.7491,4180.9,4180.8,4.63004]
["bitfinex-derivatives","ETHF0:USTF0",1758640590202,1.17933,4180.9,4180.8,4.38504]
["bitfinex-derivatives","ETHF0:USTF0",1758640590392,0.7491,4180.9,4180.8,4.05404]
["bitfinex-derivatives","ETHF0:USTF0",1758640590703,1.1793,4181.3,4181.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758640590899,1.1793,4181.3,4181.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758640591104,1.1793,4181.3,4181.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758640591306,1.1793,4181.3,4181.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758640591495,1.30372,4181.0,4180.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758640591900,1.30372,4181.0,4180.9,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758640592198,0.2233,4181.0,4180.9,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1758640592500,0.5343,4181.0,4180.9,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1758640592699,1.17932,4181.0,4180.9,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1758640592900,0.7491,4181.0,4180.9,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1758640593089,0.43021,4181.2,4181.1,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758640593294,0.86831,4181.2,4181.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758640593699,0.7491,4181.2,4181.1,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1758640593896,0.2233,4181.5,4181.4,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1758640594294,0.65347,4181.5,4181.4,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1758640594495,0.2233,4181.5,4181.4,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1758640596798,1.17927,4181.5,4181.4,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1758640597096,0.7491,4181.5,4181.4,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1758640597904,0.2233,4181.5,4181.4,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1758640598299,0.5343,4181.5,4181.4,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1758640598807,0.7491,4181.5,4181.4,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1758640599110,3.2078,4181.9,4181.4,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1758640599296,3.2078,4181.9,4181.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758640599297,0.2233,4183.0,4182.9,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758640599502,3.2078,4183.1,4183.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758640599702,3.9569,4183.1,4183.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758640600496,3.9569,4183.1,4182.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758640600697,0.8735,4182.5,4182.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758640600903,0.8735,4182.5,4182.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758640600904,0.7491,4182.1,4182.0,1.34712]
["bitfinex-derivatives","ETHF0:USTF0",1758640601303,0.2233,4182.1,4182.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1758640601604,0.4381,4182.1,4182.0,1.42212]
["bitfinex-derivatives","ETHF0:USTF0",1758640601908,0.7491,4182.1,4182.0,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1758640602113,0.5343,4181.4,4181.3,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1758640602312,0.311,4181.7,4181.6,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758640602612,0.311,4181.7,4181.6,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1758640602613,0.5343,4181.7,4181.6,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1758640603804,0.5343,4182.0,4181.9,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1758640604209,1.07766416,4182.0,4181.9,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1758640604408,1.29246416,4182.0,4181.9,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1758640605714,0.2233,4182.0,4181.9,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1758640605901,0.96442,4182.0,4181.9,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1758640606108,1.29283373,4182.0,4181.9,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1758640607804,1.72295373,4182.0,4181.9,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1758640608005,1.29283373,4182.0,4181.9,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1758640608205,1.41723373,4182.0,4181.9,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1758640609110,1.84735373,4182.0,4181.9,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1758640609313,0.4381,4181.8,4181.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758640609618,0.7491,4181.6,4181.5,0.67517]
["bitfinex-derivatives","ETHF0:USTF0",1758640609817,0.7491,4181.6,4181.5,0.87787]
["bitfinex-derivatives","ETHF0:USTF0",1758640610616,0.7491,4181.6,4181.5,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1758640610810,0.2233,4181.6,4181.5,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1758640611008,0.2233,4181.6,4181.5,1.55497]
["bitfinex-derivatives","ETHF0:USTF0",1758640613215,0.5446,4181.6,4181.5,1.55497]
["bitfinex-derivatives","ETHF0:USTF0",1758640613811,0.7533,4182.0,4181.9,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1758640614012,3.4293,4182.1,4182.0,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1758640614216,4.29474258,4182.1,4182.0,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1758640614417,4.93534258,4182.1,4182.0,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1758640614714,1.72754258,4182.1,4182.0,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1758640614916,1.29744258,4182.1,4182.0,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1758640615116,1.29744258,4182.1,4182.0,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1758640615517,1.29744258,4182.1,4182.0,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1758640615914,0.54414258,4182.1,4182.0,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1758640616216,1.31687,4182.5,4182.4,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1758640616413,1.72750024,4182.5,4182.4,1.14197]
["bitfinex-derivatives","ETHF0:USTF0",1758640617209,1.29743024,4182.5,4182.4,1.14197]
["bitfinex-derivatives","ETHF0:USTF0",1758640618125,1.72749024,4182.5,4182.4,1.14197]
["bitfinex-derivatives","ETHF0:USTF0",1758640618315,1.86099024,4182.5,4182.4,1.14197]
["bitfinex-derivatives","ETHF0:USTF0",1758640619719,1.86099024,4182.5,4182.4,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1758640619919,1.86099024,4182.5,4182.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758640619920,0.86208,4182.3,4182.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758640620120,0.99563,4182.0,4181.9,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758640620324,1.31693,4182.0,4181.9,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758640620519,1.31693,4182.0,4181.9,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1758640621525,0.7533,4181.7,4181.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758640621723,0.7533,4181.7,4181.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758640622125,1.18345,4181.7,4181.6,0.87886]
["bitfinex-derivatives","ETHF0:USTF0",1758640622723,0.5428,4182.0,4181.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758640622916,1.08746872,4182.0,4181.9,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1758640623317,0.54466872,4182.0,4181.9,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1758640623524,0.3213,4182.6,4182.5,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1758640623525,0.4665,4182.6,4182.5,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1758640623716,1.65190159,4182.6,4182.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1758640623920,0.432,4182.3,4182.2,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1758640624129,0.7533,4182.3,4182.2,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1758640624327,1.18338,4182.3,4182.2,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1758640624529,1.18341,4182.1,4182.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758640624823,1.18341,4182.1,4181.5,1.50362]
["bitfinex-derivatives","ETHF0:USTF0",1758640624824,0.43014,4181.8,4181.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758640625030,0.432,4181.8,4181.7,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1758640625331,0.7533,4181.8,4181.7,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1758640625528,0.7533,4181.8,4181.7,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1758640626029,0.7533,4181.8,4181.7,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1758640626326,1.18344,4181.8,4181.7,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758640626524,1.18347,4181.6,4181.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758640626721,1.31697,4181.5,4181.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758640626923,1.31697,4181.5,4181.4,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1758640627221,1.31697,4181.5,4181.4,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1758640628323,0.8868,4181.5,4181.4,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1758640628530,1.31697,4181.5,4181.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758640628725,0.86218,4181.4,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640628927,0.1335,4181.5,4181.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758640628928,0.7533,4181.3,4181.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1758640629134,0.7533,4181.3,4181.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1758640630315,1.18349,4181.3,4181.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758640630520,1.18349,4181.3,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640630521,1.31702,4181.0,4180.9,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1758640630720,0.8868,4181.0,4180.9,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1758640631018,0.8868,4181.0,4180.9,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1758640631222,1.31702,4181.0,4180.9,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1758640631528,0.8868,4181.0,4180.9,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1758640632226,1.31702,4181.0,4180.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758640632531,1.15334,4180.8,4180.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758640632823,1.69837361,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640634221,1.15334,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640634422,1.15334,4180.8,4180.4,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758640634423,0.7231,4180.8,4180.4,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758640634629,1.27947,4180.5,4180.4,0.88507]
["bitfinex-derivatives","ETHF0:USTF0",1758640634832,0.8492,4180.5,4180.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1758640635034,0.8492,4180.5,4180.4,1.42357]
["bitfinex-derivatives","ETHF0:USTF0",1758640635225,0.7231,4180.5,4180.4,1.42357]
["bitfinex-derivatives","ETHF0:USTF0",1758640635426,0.2083,4180.5,4180.4,1.42357]
["bitfinex-derivatives","ETHF0:USTF0",1758640635822,0.94317,4180.5,4180.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758640636126,0.7231,4180.5,4180.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758640636432,1.15337,4180.5,4180.4,1.42358]
["bitfinex-derivatives","ETHF0:USTF0",1758640636834,0.7231,4180.5,4180.4,1.42358]
["bitfinex-derivatives","ETHF0:USTF0",1758640638033,1.15337,4180.5,4180.4,1.42358]
["bitfinex-derivatives","ETHF0:USTF0",1758640638232,1.15337,4180.5,4180.4,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1758640638434,0.7231,4180.5,4180.4,1.42358]
["bitfinex-derivatives","ETHF0:USTF0",1758640641037,0.5148,4180.3,4179.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758640641232,0.7231,4179.9,4179.8,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1758640641426,0.7231,4179.9,4179.8,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1758640641836,0.3344,4180.5,4180.4,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758640642034,0.97487,4180.5,4180.4,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1758640642235,0.4185,4180.5,4180.4,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1758640642437,0.43023,4180.9,4180.7,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1758640642737,3.7207,4180.8,4180.7,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1758640642938,3.9309,4180.8,4180.7,0.85385]
["bitfinex-derivatives","ETHF0:USTF0",1758640643136,0.2063,4180.2,4180.1,4.37711]
["bitfinex-derivatives","ETHF0:USTF0",1758640643440,0.7584,4180.5,4180.4,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1758640643736,0.7584,4180.5,4180.4,1.41428]
["bitfinex-derivatives","ETHF0:USTF0",1758640645336,0.7584,4180.5,4180.4,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1758640645534,0.5411,4180.5,4180.4,1.41428]
["bitfinex-derivatives","ETHF0:USTF0",1758640646035,3.2078,4180.8,4180.7,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758640646244,0.7584,4180.8,4180.7,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1758640646433,0.7584,4180.8,4180.7,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1758640647339,1.18864,4180.8,4180.7,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758640647544,1.18865,4180.7,4180.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758640648928,0.7584,4180.2,4180.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758640649130,0.7584,4180.2,4180.1,1.41431]
["bitfinex-derivatives","ETHF0:USTF0",1758640649530,0.2063,4180.2,4180.1,1.41431]
["bitfinex-derivatives","ETHF0:USTF0",1758640649731,0.6628,4180.5,4180.4,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1758640649932,0.6628,4180.5,4180.4,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1758640650145,0.5411,4180.5,4180.4,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1758640650634,0.7584,4180.5,4180.4,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1758640650838,1.31037,4180.5,4180.4,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1758640651241,1.31037,4180.5,4180.4,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758640651838,0.8801,4180.5,4180.4,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1758640653344,0.8801,4180.5,4180.4,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1758640653545,0.8801,4180.5,4180.4,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1758640653843,0.8801,4180.5,4180.4,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1758640654234,0.8801,4180.5,4180.4,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1758640654637,0.43024,4180.8,4180.7,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758640654835,0.96702041,4180.8,4180.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758640655038,1.39726041,4180.8,4180.7,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1758640655239,0.85386,4180.6,4180.5,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758640655441,1.18866,4180.6,4180.5,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758640655641,0.4236,4179.8,4179.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758640655839,0.7584,4179.8,4179.7,1.41435]
["bitfinex-derivatives","ETHF0:USTF0",1758640657147,0.7584,4179.8,4179.7,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1758640657346,0.7584,4179.8,4179.7,1.41435]
["bitfinex-derivatives","ETHF0:USTF0",1758640659053,3.5426,4180.2,4179.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758640659345,3.9662,4180.2,4180.1,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1758640659544,4.50983206,4180.2,4180.1,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1758640660745,4.29253206,4180.2,4180.1,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1758640660940,0.5411,4180.2,4180.1,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1758640661144,0.7584,4180.2,4180.1,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1758640661441,1.30209472,4180.2,4180.1,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1758640662146,1.30209472,4180.2,4180.1,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1758640662352,0.54369472,4180.2,4180.1,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1758640662647,0.5411,4180.5,4180.4,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1758640662847,0.7584,4180.5,4180.4,1.41428]
["bitfinex-derivatives","ETHF0:USTF0",1758640663040,1.42427295,4180.5,4180.4,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1758640663448,1.30257295,4180.5,4180.4,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1758640663946,1.42427295,4180.5,4180.4,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1758640664546,1.30257295,4180.5,4180.4,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1758640665535,0.3348,4181.3,4180.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758640665741,0.7584,4181.3,4181.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758640665942,0.54459542,4181.3,4181.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758640666249,0.67748,4182.0,4181.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758640666450,1.22174974,4182.0,4181.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758640667238,0.13638,4182.0,4181.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758640668446,1e-05,4182.0,4181.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758640668942,1e-05,4182.0,4181.9,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1758640669248,1e-05,4182.0,4181.9,5.97812]
["bitfinex-derivatives","ETHF0:USTF0",1758640669840,1e-05,4182.0,4181.9,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1758640670453,1e-05,4182.0,4181.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1758640672156,1e-05,4182.0,4181.9,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1758640674052,3.3295,4183.5,4183.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1758640674053,4.0922,4183.5,4183.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1758640674354,4.0922,4183.5,4183.4,1.15517]
["bitfinex-derivatives","ETHF0:USTF0",1758640674560,4.0922,4183.5,4183.4,1.40017]
["bitfinex-derivatives","ETHF0:USTF0",1758640675450,4.0922,4183.5,4183.4,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1758640675846,4.0922,4183.5,4183.4,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1758640676050,4.0922,4183.5,4183.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758640676758,0.7627,4182.8,4182.7,3.63784]
["bitfinex-derivatives","ETHF0:USTF0",1758640676954,0.7627,4182.8,4182.7,3.88284]
["bitfinex-derivatives","ETHF0:USTF0",1758640677261,0.7627,4182.8,4182.7,4.08974]
["bitfinex-derivatives","ETHF0:USTF0",1758640677953,0.7627,4182.8,4182.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758640678561,0.7627,4182.8,4182.7,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1758640679463,0.43004,4182.7,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640679754,0.8872,4182.5,4182.4,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1758640681260,0.5415,4182.5,4182.4,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1758640681460,3.3323,4183.0,4182.4,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1758640681461,4.095,4183.0,4182.9,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1758640681660,4.095,4183.0,4182.9,1.40022]
["bitfinex-derivatives","ETHF0:USTF0",1758640681965,0.8872,4183.0,4182.9,1.40022]
["bitfinex-derivatives","ETHF0:USTF0",1758640682356,0.8872,4183.0,4182.9,0.88192]
["bitfinex-derivatives","ETHF0:USTF0",1758640683058,0.8872,4183.0,4182.9,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758640683256,1.31721,4183.0,4182.9,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758640683454,0.8872,4183.0,4182.9,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758640683656,0.8872,4183.0,4182.9,0.85002]
["bitfinex-derivatives","ETHF0:USTF0",1758640683957,0.8872,4183.0,4182.4,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1758640683958,0.7627,4182.9,4182.8,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1758640684859,0.7627,4182.9,4182.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758640685457,1.19274,4182.7,4182.6,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758640685661,0.7627,4182.0,4181.9,1.15533]
["bitfinex-derivatives","ETHF0:USTF0",1758640685863,0.8872,4182.0,4181.9,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1758640686866,0.5668,4182.5,4182.4,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1758640687160,0.5668,4182.5,4182.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758640687355,0.5668,4182.5,4182.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1758640687356,0.7627,4182.3,4182.2,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1758640687660,0.7627,4181.7,4181.6,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758640687858,0.7627,4181.7,4181.6,4.60816]
["bitfinex-derivatives","ETHF0:USTF0",1758640688056,0.5415,4181.7,4181.6,4.60816]
["bitfinex-derivatives","ETHF0:USTF0",1758640688258,0.2211,4182.0,4181.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758640688559,0.2211,4181.7,4181.6,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758640688764,0.2211,4181.7,4181.6,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758640688765,0.7627,4181.7,4181.6,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758640689165,0.7627,4181.7,4181.1,4.52831]
["bitfinex-derivatives","ETHF0:USTF0",1758640689166,0.7627,4181.4,4181.3,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758640690364,0.7627,4181.4,4181.3,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1758640690958,0.7652,4181.2,4181.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758640691556,1.1954,4181.2,4181.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758640691761,0.7652,4181.1,4181.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758640692859,0.7652,4181.1,4181.0,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1758640693558,0.2115,4181.1,4181.0,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1758640693960,0.5428,4181.1,4181.0,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1758640694458,3.2078,4181.7,4181.0,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1758640694459,3.5391,4181.7,4181.1,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1758640694662,3.5391,4181.7,4181.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758640694663,0.5428,4181.5,4181.4,1.16638]
["bitfinex-derivatives","ETHF0:USTF0",1758640694964,1.32917,4181.5,4181.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758640695263,1.32917,4181.5,4181.4,0.86188]
["bitfinex-derivatives","ETHF0:USTF0",1758640697563,1.32917,4181.5,4181.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758640697757,1.32917,4181.5,4181.4,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1758640698366,1.19541,4181.1,4181.0,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1758640699564,1.19541,4181.1,4181.0,0.86192]
["bitfinex-derivatives","ETHF0:USTF0",1758640699764,0.7652,4181.1,4181.0,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1758640700266,1.19541,4181.1,4181.0,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1758640700866,0.7652,4181.1,4181.0,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1758640701067,0.2115,4181.5,4181.4,1.16638]
["bitfinex-derivatives","ETHF0:USTF0",1758640701460,0.99787,4181.5,4181.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758640701659,1.32917,4181.5,4181.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758640702068,1.32917,4181.5,4181.4,0.86188]
["bitfinex-derivatives","ETHF0:USTF0",1758640702270,0.7652,4180.8,4180.7,4.06975]
["bitfinex-derivatives","ETHF0:USTF0",1758640702468,0.1338,4181.5,4180.7,4.61925]
["bitfinex-derivatives","ETHF0:USTF0",1758640702659,0.5428,4181.0,4180.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758640702861,0.5428,4181.4,4181.3,0.64509]
["bitfinex-derivatives","ETHF0:USTF0",1758640703168,0.7652,4181.4,4181.3,0.86189]
["bitfinex-derivatives","ETHF0:USTF0",1758640703369,1.19538,4181.4,4181.3,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1758640703569,0.3291,4181.3,4181.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758640703763,0.1338,4181.5,4181.0,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1758640703764,1.17761,4181.1,4181.0,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1758640703964,1.17761,4181.1,4181.0,0.85721]
["bitfinex-derivatives","ETHF0:USTF0",1758640704165,0.7474,4181.1,4181.0,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1758640705469,1.17761,4181.1,4181.0,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1758640707169,1.17761,4181.1,4181.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758640707475,0.3291,4180.6,4180.5,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758640707674,0.7474,4180.6,4180.5,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758640708069,1.30197,4180.5,4180.4,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1758640708472,1.30197,4180.5,4180.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758640708771,0.8717,4180.5,4180.4,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1758640709674,1.30197,4180.5,4180.4,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1758640710579,0.8717,4180.5,4180.4,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1758640710780,1.30197,4180.5,4180.4,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1758640711576,1.30197,4180.5,4180.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758640711770,0.8486,4180.2,4180.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758640712073,0.7474,4179.8,4179.7,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1758640712268,0.71719686,4179.8,4179.7,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1758640712480,0.4183,4179.8,4179.7,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1758640713376,3.6261,4180.2,4180.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1758640713582,0.4183,4180.2,4180.1,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1758640714482,0.8486,4180.2,4180.1,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1758640714783,1.1777,4180.2,4180.1,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1758640715580,1.1777,4180.2,4180.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758640715979,4.3855,4180.2,4180.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758640716181,4.3855,4180.2,4180.1,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1758640716676,4.3855,4180.2,4180.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758640717281,4.3855,4180.2,4179.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758640717282,0.84862,4180.0,4179.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758640717683,0.84862,4180.0,4179.9,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1758640717881,0.84862,4180.0,4179.9,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1758640718180,0.4498,4180.6,4180.5,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1758640718381,0.991219,4180.6,4180.5,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1758640718679,0.84857,4180.5,4180.4,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758640718874,1.719089,4180.5,4180.4,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1758640719075,1.719089,4180.5,4180.4,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1758640719076,0.959719,4180.5,4180.4,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1758640719377,0.541419,4180.5,4180.4,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1758640719776,3.2078,4180.8,4180.7,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1758640720279,0.3291,4181.6,4180.7,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1758640720280,3.2078,4181.5,4181.4,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1758640720476,3.7495133,4181.5,4181.4,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1758640720676,3.9543133,4181.5,4181.4,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1758640721677,0.7465133,4181.5,4181.4,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1758640722283,3.9552,4182.0,4181.9,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758640722488,3.95426343,4182.0,4181.9,1.19283]
["bitfinex-derivatives","ETHF0:USTF0",1758640723183,4.49686343,4182.0,4181.9,1.19283]
["bitfinex-derivatives","ETHF0:USTF0",1758640723886,4.49686343,4182.0,4181.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758640724080,4.49686343,4182.0,4181.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758640724275,0.43014,4181.8,4181.6,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1758640724483,0.43014,4181.8,4181.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758640724484,0.7474,4181.7,4181.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758640724689,0.7474,4181.7,4181.6,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1758640725081,1.28901466,4181.7,4181.6,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1758640726290,0.7474,4181.1,4181.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758640726690,0.4183,4181.1,4181.0,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1758640727488,3.84277,4181.5,4181.4,0.85718]
["bitfinex-derivatives","ETHF0:USTF0",1758640727784,3.2078,4182.5,4182.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758640727991,3.74949263,4182.5,4182.4,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1758640728194,3.95429263,4182.5,4182.4,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1758640728386,0.2048,4182.1,4182.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758640728585,0.2048,4182.1,4182.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758640728886,0.4183,4182.1,4182.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1758640729087,0.4183,4182.1,4182.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1758640729388,0.2048,4182.4,4182.3,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1758640729587,0.5414073,4182.4,4182.3,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1758640730085,0.2048,4182.5,4182.4,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1758640730291,0.74619908,4182.5,4182.4,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1758640730688,0.74619908,4182.5,4182.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758640730689,3.4126,4183.0,4182.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758640730889,3.95389902,4183.0,4182.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758640731291,4.49649902,4183.0,4182.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758640731486,0.4183,4182.8,4182.7,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1758640731891,0.7474,4182.8,4182.7,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1758640732086,0.4183,4182.8,4182.7,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1758640732295,3.2078,4183.0,4182.9,0.85702]
["bitfinex-derivatives","ETHF0:USTF0",1758640732502,3.4126,4183.0,4182.9,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1758640734101,3.6261,4183.0,4182.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758640734298,3.956,4183.0,4182.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758640734494,0.7457,4182.8,4182.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758640734704,0.7457,4182.6,4182.5,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1758640735294,0.4158,4182.6,4182.5,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1758640735702,0.2091,4182.6,4182.5,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1758640736102,0.4158,4182.6,4182.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1758640736608,0.84585,4182.6,4182.5,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1758640737208,0.4158,4182.6,4182.5,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1758640737506,4.05361,4183.0,4182.9,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1758640737702,4.05361,4183.0,4182.9,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1758640738003,3.4169,4183.0,4182.9,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1758640738194,3.84691,4183.0,4182.9,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1758640738393,4.05361,4183.0,4182.9,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1758640739002,3.84691,4183.0,4182.9,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1758640739204,4.38351,4183.0,4182.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758640740207,4.38351,4183.0,4182.9,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1758640740606,4.38351,4183.0,4182.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758640740807,0.63915,4182.6,4182.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758640741106,0.4158,4182.6,4182.5,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1758640741300,1.32013,4182.7,4182.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758640741495,1.17583,4181.9,4181.8,0.97074]
["bitfinex-derivatives","ETHF0:USTF0",1758640741806,1.17583,4181.9,4181.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758640741994,0.7457,4181.9,4181.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758640742199,0.2091,4182.4,4182.3,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1758640742398,3.2078,4182.5,4182.4,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1758640742799,0.2091,4182.9,4182.8,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1758640743007,3.2078,4183.0,4182.9,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1758640743904,3.6236,4183.0,4182.9,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1758640744906,3.4169,4183.0,4182.9,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1758640745106,3.6236,4183.0,4182.9,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1758640745808,0.2091,4183.0,4182.9,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1758640746807,0.42999,4183.3,4183.2,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758640747009,0.84579,4183.3,4183.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758640747301,0.4158,4183.3,4183.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758640748008,3.2078,4183.5,4183.4,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1758640748211,0.63904,4183.7,4183.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758640748410,1.38655744,4183.7,4183.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758640748606,2.36139744,4183.7,4183.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758640748812,0.4158,4183.2,4183.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758640749201,0.84579,4183.2,4183.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758640749506,1.17571,4183.0,4182.9,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1758640749812,1.17571,4183.0,4182.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758640750308,0.2067,4183.0,4182.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758640750613,1.17574,4182.7,4182.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758640750908,0.84584,4182.7,4182.6,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1758640751414,0.4158,4182.7,4182.6,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1758640752310,0.84584,4182.7,4182.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758640752509,1.15134,4182.7,4182.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758640752705,0.43007,4182.4,4182.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758640752907,0.4214,4182.2,4182.1,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758640753103,0.4214,4182.2,4182.1,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758640753308,0.2131,4182.2,4182.1,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758640753604,0.43012,4182.0,4181.8,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758640753809,0.85153,4181.9,4181.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758640754116,1.15703,4181.9,4181.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758640754508,0.43015,4181.7,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640754813,1.15705,4181.7,4181.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758640755617,0.85159,4181.3,4181.2,0.65129]
["bitfinex-derivatives","ETHF0:USTF0",1758640756208,1.15709,4181.3,4181.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758640757318,0.4214,4181.3,4181.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758640757907,0.7269,4181.3,4181.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758640758110,0.7269,4181.1,4181.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758640758307,0.7269,4181.1,4181.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758640758517,1.26817087,4181.1,4181.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758640758718,0.7269,4181.1,4181.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758640758921,0.9626719,4181.1,4181.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758640759323,0.4214,4181.1,4181.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758640759818,0.2131,4181.1,4181.0,1.30432]
["bitfinex-derivatives","ETHF0:USTF0",1758640760027,3.2078,4181.4,4181.3,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758640760321,3.96198275,4181.4,4181.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758640760618,4.60046275,4181.4,4181.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758640761413,4.90596275,4181.4,4181.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758640761721,1.1571,4181.2,4181.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758640762032,0.85166,4180.6,4180.5,1.30437]
["bitfinex-derivatives","ETHF0:USTF0",1758640762215,3.2078,4180.9,4180.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758640762524,0.4214,4180.6,4180.5,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1758640762820,1.15716,4180.6,4180.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758640763018,1.69776361,4180.6,4180.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758640763218,1.15716,4180.6,4180.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758640763523,1.15716,4180.6,4180.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758640763724,0.4214,4180.6,4180.5,1.29737]
["bitfinex-derivatives","ETHF0:USTF0",1758640763924,0.85166,4180.6,4180.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758640764124,0.85166,4180.6,4180.5,1.29737]
["bitfinex-derivatives","ETHF0:USTF0",1758640764720,0.4214,4180.6,4180.5,1.29737]
["bitfinex-derivatives","ETHF0:USTF0",1758640765219,0.4214,4180.6,4180.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758640765427,0.4214,4180.6,4180.5,1.29737]
["bitfinex-derivatives","ETHF0:USTF0",1758640765618,0.85166,4180.6,4180.5,1.29737]
["bitfinex-derivatives","ETHF0:USTF0",1758640765812,0.4214,4180.6,4180.5,1.29737]
["bitfinex-derivatives","ETHF0:USTF0",1758640766023,0.2131,4180.6,4180.5,1.29737]
["bitfinex-derivatives","ETHF0:USTF0",1758640766723,0.64336,4180.6,4180.5,1.59737]
["bitfinex-derivatives","ETHF0:USTF0",1758640766920,0.2131,4180.6,4180.5,1.59737]
["bitfinex-derivatives","ETHF0:USTF0",1758640767323,0.65534,4180.8,4180.7,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1758640767623,0.2251,4180.8,4180.7,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1758640767819,0.65536,4180.6,4180.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758640768021,1.17466,4180.6,4180.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758640770120,0.85956,4180.6,4180.5,1.59027]
["bitfinex-derivatives","ETHF0:USTF0",1758640770320,0.85956,4180.6,4180.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1758640770619,1.17466,4180.6,4180.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1758640770817,1.17466,4180.6,4180.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758640771019,1.17466,4180.6,4180.5,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1758640772017,0.85956,4180.6,4180.5,1.59027]
["bitfinex-derivatives","ETHF0:USTF0",1758640772524,1.17466,4180.6,4180.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758640772724,0.85956,4180.6,4180.5,1.59027]
["bitfinex-derivatives","ETHF0:USTF0",1758640773129,0.85956,4180.6,4180.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1758640773621,0.4293,4180.6,4180.5,1.59027]
["bitfinex-derivatives","ETHF0:USTF0",1758640774030,0.245,4180.8,4180.7,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758640774321,3.2078,4180.9,4180.8,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758640774532,3.2078,4180.9,4180.8,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1758640777230,3.63803,4180.9,4180.8,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1758640777526,0.94952,4181.1,4181.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758640777720,1.17462,4181.0,4180.9,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1758640778026,1.17462,4181.0,4180.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758640778221,0.7444,4180.7,4180.6,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1758640778424,0.4293,4180.7,4180.6,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1758640779420,1.17465,4180.7,4180.6,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1758640779724,0.85955,4180.7,4180.6,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1758640779922,0.4293,4180.7,4180.6,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1758640781239,0.85955,4180.7,4180.6,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1758640781427,0.4293,4180.7,4180.6,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1758640781822,1.17465,4180.7,4180.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758640782031,1.17465,4180.7,4180.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758640782335,1.17466,4180.6,4180.5,1.38307]
["bitfinex-derivatives","ETHF0:USTF0",1758640782523,0.4293,4180.6,4180.5,1.59027]
["bitfinex-derivatives","ETHF0:USTF0",1758640783126,0.2251,4180.6,4180.5,1.59027]
["bitfinex-derivatives","ETHF0:USTF0",1758640783838,3.86313,4180.9,4180.8,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1758640784131,0.5437827,4180.9,4180.8,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1758640784726,0.65529,4181.3,4181.2,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1758640784926,1.19929186,4181.3,4181.2,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1758640785128,0.76910186,4181.3,4181.2,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1758640785333,1.19929186,4181.3,4181.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758640786032,1.40349186,4181.3,4181.2,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1758640786429,1.40349186,4181.3,4181.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758640786634,0.7444,4180.9,4180.8,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1758640786833,1.28840186,4180.9,4180.8,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1758640787130,1.17466,4180.6,4180.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758640787332,1.71866186,4180.6,4180.5,1.38307]
["bitfinex-derivatives","ETHF0:USTF0",1758640787533,1.28840186,4180.6,4180.5,1.59027]
["bitfinex-derivatives","ETHF0:USTF0",1758640787727,0.97330186,4180.6,4180.5,1.59027]
["bitfinex-derivatives","ETHF0:USTF0",1758640788333,1.40356186,4180.6,4180.5,1.59027]
["bitfinex-derivatives","ETHF0:USTF0",1758640788529,0.97330186,4180.6,4180.5,1.59027]
["bitfinex-derivatives","ETHF0:USTF0",1758640789329,1.40356186,4180.6,4180.5,1.59027]
["bitfinex-derivatives","ETHF0:USTF0",1758640789531,0.54400186,4180.6,4180.5,1.59027]
["bitfinex-derivatives","ETHF0:USTF0",1758640789832,3.2078,4180.9,4180.8,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1758640790038,3.75263971,4180.9,4180.8,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1758640790432,0.54483971,4180.9,4180.8,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1758640790838,0.76993971,4180.9,4180.8,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1758640791249,0.54483971,4180.9,4180.8,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1758640792838,1.17466,4180.6,4180.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758640793043,1.71949971,4180.6,4180.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758640794948,42.51949971,4180.6,4180.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758640796049,42.51949971,4180.6,4180.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758640796346,42.44939971,4180.6,4180.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1758640796749,41.77413971,4180.6,4180.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1758640797056,0.97413971,4180.6,4180.5,1.61627]
["bitfinex-derivatives","ETHF0:USTF0",1758640797956,1.40439971,4180.6,4180.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1758640798156,1.73399971,4180.6,4180.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1758640800459,1.73399971,4180.6,4180.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758640803855,0.97509971,4180.6,4180.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1758640804160,1.18739971,4180.6,4180.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1758640805358,0.54483971,4180.6,4180.5,1.61627]
["bitfinex-derivatives","ETHF0:USTF0",1758640805565,3.2078,4180.9,4180.8,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1758640805761,4.18258536,4180.9,4180.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758640806351,3.75235536,4180.9,4180.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758640806566,4.18258536,4180.9,4180.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758640806766,4.39488536,4180.9,4180.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758640808162,4.60608536,4180.9,4180.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758640808360,4.93568536,4180.9,4180.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758640808564,1.18336,4180.6,4180.5,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758640808865,1.39831536,4180.6,4180.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1758640811962,1.73271536,4180.6,4180.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758640812270,1.39831536,4180.6,4180.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1758640813169,1.73271536,4180.6,4180.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1758640814367,1.73271536,4180.6,4180.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758640815364,0.43036,4179.6,4179.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758640815664,1.19491,4179.1,4179.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758640815868,1.73978874,4179.1,4179.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758640816069,1.73978874,4179.1,4179.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1758640816269,1.73978874,4179.1,4179.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758640816465,0.86056,4178.7,4178.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758640816665,0.86056,4178.7,4178.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758640816666,4.40276,4178.7,4178.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758640816867,4.94747742,4178.7,4178.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758640817067,4.94747742,4178.7,4178.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758640818371,0.2241,4178.2,4178.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758640818684,0.86058,4178.5,4178.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758640818868,0.97409034,4178.5,4178.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758640819065,0.54399034,4178.5,4178.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758640819271,3.86235,4178.7,4178.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758640819483,0.54367676,4178.7,4178.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758640819673,45.11325,4179.7,4179.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758640819871,45.99119806,4179.7,4179.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758640820471,5.19119806,4179.7,4179.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758640822671,4.94619806,4179.7,4179.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758640822873,5.19119806,4179.7,4179.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758640823675,4.94619806,4179.7,4179.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758640823871,5.19119806,4179.7,4179.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758640824269,0.85981,4179.1,4179.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758640824668,0.7444,4178.8,4178.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758640825081,0.4294,4178.8,4178.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758640825672,0.85984,4178.8,4178.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758640826776,0.85984,4178.8,4178.7,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1758640826976,0.4294,4178.8,4178.7,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1758640827579,3.6372,4179.2,4179.1,1.16311]
["bitfinex-derivatives","ETHF0:USTF0",1758640827877,4.61092224,4179.2,4179.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758640828080,4.0676,4179.2,4179.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758640828272,3.4296,4179.2,4179.1,1.16311]
["bitfinex-derivatives","ETHF0:USTF0",1758640828477,0.2218,4179.5,4179.4,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1758640828678,3.2078,4179.7,4179.6,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1758640829275,3.4296,4179.7,4179.6,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1758640829582,3.2078,4179.7,4179.6,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1758640830176,3.2078,4179.7,4179.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758640830177,4.06755,4179.7,4179.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758640830483,1.17479,4179.3,4179.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758640831185,1.17481,4179.1,4179.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758640831483,0.7444,4179.1,4179.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758640831682,0.4294,4179.1,4179.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758640831877,1.17481,4179.1,4179.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758640832585,3.2078,4179.7,4179.0,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1758640832881,0.54331509,4179.6,4179.1,0.85751]
["bitfinex-derivatives","ETHF0:USTF0",1758640833183,3.2078,4179.7,4179.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758640833184,0.85977,4179.5,4179.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758640833382,1.17477,4179.5,4179.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758640833580,1.71806994,4179.5,4179.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758640834182,0.63801,4179.2,4179.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758640834483,0.4294,4179.2,4179.1,1.16311]
["bitfinex-derivatives","ETHF0:USTF0",1758640834978,0.8598,4179.2,4179.1,1.16311]
["bitfinex-derivatives","ETHF0:USTF0",1758640835186,0.8598,4179.2,4179.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758640836584,1.1748,4179.2,4179.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758640836792,1.1748,4179.2,4179.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758640837081,1.1748,4179.2,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640837082,0.85984,4178.8,4178.7,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758640837281,1.17484,4178.8,4178.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758640837681,1.17484,4178.8,4178.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758640838279,0.2076,4178.4,4178.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758640838479,1.17488,4178.4,4178.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758640838682,0.85988,4178.4,4178.3,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1758640838879,0.4294,4178.4,4178.3,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1758640839283,0.2218,4178.6,4178.5,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758640839484,0.2218,4178.6,4178.5,1.28967]
["bitfinex-derivatives","ETHF0:USTF0",1758640839686,0.65224,4178.9,4178.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758640840189,0.65224,4178.9,4178.5,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1758640840190,0.43046,4178.6,4178.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758640840386,0.4294,4178.6,4178.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758640840588,0.85986,4178.6,4178.5,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1758640840791,0.85986,4178.6,4178.5,1.28967]
["bitfinex-derivatives","ETHF0:USTF0",1758640840989,0.85986,4178.6,4178.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758640841493,0.85989,4178.4,4178.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758640842993,1.4042735,4178.4,4178.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758640844082,0.43052,4178.1,4178.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758640844283,1.17492,4178.1,4178.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758640844486,1.17493,4178.0,4177.9,0.47543576]
["bitfinex-derivatives","ETHF0:USTF0",1758640844689,1.17493,4178.0,4177.9,0.53603576]
["bitfinex-derivatives","ETHF0:USTF0",1758640844883,1.17493,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758640845089,1.7912198,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758640845291,1.7196198,4178.0,4177.9,0.53603576]
["bitfinex-derivatives","ETHF0:USTF0",1758640845695,1.7196198,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758640846193,1.7912198,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758640846589,1.0764,4177.8,4177.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758640846892,0.85999,4177.4,4177.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758640847092,1.4046798,4177.4,4177.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758640847290,0.85999,4177.4,4177.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758640848602,0.4294,4177.4,4177.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758640848903,0.6744,4178.0,4177.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758640849096,1.40380124,4178.0,4177.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758640849297,1.96380124,4178.0,4177.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758640850501,1.40380124,4178.0,4177.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758640850702,0.2218,4178.0,4177.9,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1758640850999,0.2218,4178.3,4178.2,1.16321]
["bitfinex-derivatives","ETHF0:USTF0",1758640851200,3.86005,4178.7,4178.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758640851505,3.97317654,4178.7,4178.6,1.16316]
["bitfinex-derivatives","ETHF0:USTF0",1758640851705,4.40362654,4178.7,4178.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758640851900,4.61122654,4178.7,4178.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758640852302,4.92622654,4178.7,4178.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758640852599,4.38265,4178.7,4178.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758640853902,0.98122,4179.1,4179.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758640854112,1.40890373,4179.1,4179.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758640854805,3.2078,4179.3,4179.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1758640855012,3.2078,4179.3,4179.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758640855203,3.2078,4179.3,4179.2,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1758640855512,3.4304,4179.3,4179.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758640856412,3.2078,4179.3,4179.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758640857813,0.43036,4179.7,4179.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758640858108,3.2078,4179.9,4179.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758640858109,0.2226,4179.4,4179.3,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1758640858405,0.7631,4179.4,4179.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758640858603,0.7631,4179.4,4179.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758640858803,0.4349,4179.4,4179.3,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1758640859011,0.2226,4179.4,4179.3,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1758640859211,0.65297,4179.5,4179.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758640859411,0.65297,4179.5,4179.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758640860104,0.2226,4179.5,4179.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1758640860306,0.7631,4179.5,4179.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1758640860704,0.7631,4179.5,4179.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758640861010,1.1935,4179.2,4179.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758640861215,0.43044,4178.8,4178.7,4.15845]
["bitfinex-derivatives","ETHF0:USTF0",1758640861411,0.7631,4178.8,4178.7,4.40345]
["bitfinex-derivatives","ETHF0:USTF0",1758640861606,0.4349,4178.8,4178.7,4.37815]
["bitfinex-derivatives","ETHF0:USTF0",1758640861813,0.2226,4179.4,4179.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758640862809,0.65298,4179.4,4179.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758640863012,0.86528,4179.4,4179.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758640863704,0.4349,4179.4,4179.3,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1758640864113,0.2226,4179.7,4179.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758640864317,3.4304,4179.9,4179.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758640864517,3.86073,4179.9,4179.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758640864709,3.86073,4179.9,4179.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758640864908,4.07303,4179.9,4179.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758640865222,1.19349,4179.3,4179.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758640865411,1.19349,4179.3,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640865412,0.43041,4179.1,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758640865618,0.4349,4178.8,4178.7,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758640865914,1.19354,4178.8,4178.7,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758640866116,1.32102,4179.2,4178.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758640866413,1.19356,4178.6,4178.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758640867116,1.19356,4178.6,4178.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758640870419,1.1936,4178.2,4178.1,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1758640870722,0.43054,4177.9,4177.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758640870912,0.43054,4177.9,4177.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1758640871716,0.85524,4177.9,4177.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758640871921,1.16514,4177.9,4177.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758640872117,1.16514,4177.9,4177.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758640872918,1.16515,4177.8,4177.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758640873119,1.16515,4177.8,4177.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758640873319,1.16515,4177.8,4177.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758640873514,1.16515,4177.8,4177.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758640873716,0.63762,4177.1,4177.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758640873915,0.63762,4177.1,4177.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758640874516,0.43062,4177.1,4177.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758640874719,0.43062,4177.1,4177.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758640875223,0.43062,4177.1,4177.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758640876421,0.43062,4177.1,4177.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758640876619,0.63762,4177.1,4177.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758640876823,0.85532,4177.1,4177.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758640877417,1.16522,4177.1,4177.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758640877624,1.16527,4176.6,4176.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758640877927,1.16527,4176.6,4176.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758640878227,1.16527,4176.6,4176.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758640878816,1.16527,4176.6,4176.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758640879021,1.16527,4176.6,4176.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758640879621,1.16527,4176.6,4176.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758640880228,1.16527,4176.6,4176.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758640880426,3.8454,4177.3,4177.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758640880723,3.2078,4177.3,4177.2,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1758640880925,3.2078,4177.3,4177.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758640881125,3.6384,4177.3,4177.2,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1758640881625,3.8454,4177.3,4177.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758640882226,3.2078,4177.3,4177.2,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1758640882628,3.6384,4177.3,4177.2,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1758640882930,3.2078,4177.3,4177.2,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1758640883124,0.4306,4177.3,4177.2,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1758640883631,0.64877,4177.6,4177.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758640883933,0.64877,4177.6,4177.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758640884325,0.87007,4177.6,4177.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758640884520,0.87012,4177.1,4177.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758640885026,0.2182,4177.1,4177.0,1.56523]
["bitfinex-derivatives","ETHF0:USTF0",1758640885224,0.2182,4177.3,4177.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758640885429,4.07784,4177.9,4177.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758640886923,4.39974,4177.9,4177.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758640887128,4.39974,4177.9,4177.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758640887634,0.64882,4177.1,4177.0,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1758640887834,0.3219,4177.6,4177.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758640888038,0.87008,4177.5,4177.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758640888331,1.19198,4177.5,4177.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758640889629,0.2182,4177.5,4177.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758640890031,0.64878,4177.5,4177.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758640890437,0.87008,4177.5,4177.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758640892732,0.43062,4177.1,4177.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758640893035,0.64882,4177.1,4177.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758640893241,0.87012,4177.1,4177.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758640893437,1.19202,4177.1,4177.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758640893636,1.19202,4177.1,4177.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758640894239,1.19202,4177.1,4177.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758640894441,0.64887,4176.6,4176.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758640894636,0.64887,4176.6,4176.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758640894837,0.43066,4176.7,4176.6,1.18706]
["bitfinex-derivatives","ETHF0:USTF0",1758640895036,0.43066,4176.7,4176.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758640896239,0.3219,4177.1,4176.6,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1758640896435,4.52928,4177.4,4176.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758640896436,0.43065,4176.8,4176.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758640896834,0.64885,4176.8,4176.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758640897945,0.43067,4176.6,4176.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758640898142,1.19207,4176.6,4176.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758640898435,0.43069,4176.4,4176.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758640898834,0.43067,4176.6,4176.5,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1758640899038,0.43067,4176.6,4176.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758640899238,1.19561159,4176.6,4176.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758640900643,0.76494159,4176.6,4176.5,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1758640900834,0.97741159,4176.6,4176.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758640901033,0.97741159,4176.6,4176.5,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1758640901233,0.54674159,4176.6,4176.5,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1758640901648,0.43065,4176.8,4176.7,0.85935]
["bitfinex-derivatives","ETHF0:USTF0",1758640901850,0.43065,4176.8,4176.7,0.85936]
["bitfinex-derivatives","ETHF0:USTF0",1758640902043,0.43065,4176.8,4176.7,1.18706]
["bitfinex-derivatives","ETHF0:USTF0",1758640902243,3.63844,4176.9,4176.8,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1758640902451,4.18543409,4176.9,4176.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758640902642,4.40363409,4176.9,4176.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758640902844,4.18543409,4176.9,4176.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758640903146,4.62493409,4176.9,4176.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758640903536,4.19429409,4176.9,4176.8,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1758640903741,0.54699409,4176.9,4176.8,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1758640903941,0.43061,4177.2,4177.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758640904242,0.43061,4177.2,4177.1,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1758640904243,0.97762521,4177.2,4177.1,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1758640905752,1.19582521,4177.2,4177.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758640905945,1.41712521,4177.2,4177.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758640906448,0.98651521,4177.2,4177.1,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1758640906650,1.41712521,4177.2,4177.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758640907244,1.73902521,4177.2,4177.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758640907443,0.87016,4176.7,4176.6,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1758640907649,0.4395,4176.7,4176.6,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1758640907950,0.2182,4176.7,4176.6,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1758640908346,0.2182,4177.0,4176.9,1.18704]
["bitfinex-derivatives","ETHF0:USTF0",1758640908552,4.07788,4177.5,4177.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758640908753,4.62511075,4177.5,4177.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758640909046,0.43061,4177.2,4177.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758640909248,0.87016,4176.7,4176.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758640909454,1.19206,4176.7,4176.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758640909952,1.73943509,4176.7,4176.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758640910152,0.7614,4176.5,4176.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758640910353,1.30877509,4176.5,4176.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758640910854,1.73945509,4176.5,4176.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758640911044,1.73945509,4176.5,4176.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758640911242,0.87021,4176.2,4176.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1758640911456,0.87021,4176.2,4176.1,4.31222]
["bitfinex-derivatives","ETHF0:USTF0",1758640911755,0.87021,4176.2,4176.1,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758640912054,0.87021,4176.2,4176.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758640913056,0.87021,4176.2,4176.1,1.43212]
["bitfinex-derivatives","ETHF0:USTF0",1758640914358,0.4351,4176.8,4176.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758640914557,1.41297662,4176.8,4176.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758640915353,0.97787662,4176.8,4176.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758640915559,1.19317662,4176.8,4176.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758640915953,1.41297662,4176.8,4176.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758640916163,0.54722662,4176.8,4176.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758640916359,0.54722662,4176.7,4176.6,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1758640916562,3.63844,4177.0,4176.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758640916563,3.63844,4177.0,4176.9,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1758640916757,4.18556367,4177.0,4176.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758640916961,4.40086367,4177.0,4176.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758640917164,4.62066367,4177.0,4176.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758640917858,4.62066367,4177.0,4176.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758640917859,0.86577,4176.6,4176.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1758640918058,0.86577,4176.6,4176.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758640918059,1.41289367,4176.6,4176.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758640918260,1.41289367,4176.6,4176.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1758640919058,1.41289367,4176.6,4176.5,1.53668]
["bitfinex-derivatives","ETHF0:USTF0",1758640919256,3.85373,4177.0,4176.9,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1758640919460,4.40120711,4177.0,4176.9,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1758640919660,4.40120711,4177.0,4176.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758640919862,4.40120711,4177.0,4176.9,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1758640920160,3.75527711,4177.0,4176.9,1.41364]
["bitfinex-derivatives","ETHF0:USTF0",1758640920361,0.97810711,4177.0,4176.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758640920567,0.64593,4177.0,4176.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1758640920866,0.43062,4177.1,4177.0,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1758640921166,0.64591,4177.3,4177.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758640921366,1.19339362,4177.3,4177.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758640921566,1.19339362,4177.3,4177.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758640921968,1.19339362,4177.3,4177.2,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1758640922170,0.54748362,4177.3,4177.2,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1758640923265,3.2078,4177.5,4177.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758640923465,3.75542886,4177.5,4177.4,1.41359]
["bitfinex-derivatives","ETHF0:USTF0",1758640923670,3.2078,4177.5,4177.4,1.41359]
["bitfinex-derivatives","ETHF0:USTF0",1758640923877,0.86564,4177.9,4177.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758640924169,0.98268072,4177.9,4177.8,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1758640924472,0.4351,4177.9,4177.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758640924969,0.2153,4177.9,4177.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758640925473,3.2078,4178.2,4178.1,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1758640925770,3.75489977,4178.2,4178.1,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1758640926067,3.2078,4178.2,4178.1,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1758640926273,0.86557,4178.5,4178.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758640926573,0.86557,4178.5,4178.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758640926766,1.17867,4178.5,4178.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758640926970,1.17867,4178.5,4178.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758640926971,0.7482,4178.5,4178.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758640927172,0.86557,4178.5,4178.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758640927666,0.4305,4178.2,4178.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758640927861,0.4351,4178.2,4178.1,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1758640928071,0.4351,4178.2,4178.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758640928772,0.8656,4178.2,4178.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758640929373,0.4351,4178.2,4178.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758640929675,0.2153,4177.6,4177.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758640929977,0.2153,4177.6,4177.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758640930178,0.64586,4177.6,4177.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1758640930478,0.86566,4177.6,4177.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758640930677,0.86566,4177.6,4177.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1758640930975,0.43056,4177.6,4177.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1758640931171,0.2156,4177.8,4177.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758640931370,0.2156,4177.8,4177.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758640931675,0.86094,4177.8,4177.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758640931873,0.4304,4177.4,4177.3,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758640932075,1.18048,4177.4,4177.3,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758640932777,1.18051,4177.1,4177.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758640932972,1.18051,4177.1,4177.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758640933683,1.18051,4177.1,4177.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758640933878,0.86101,4177.1,4177.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758640934275,0.64616,4177.6,4177.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758640934476,1.19237062,4177.6,4177.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1758640934779,1.19237062,4177.6,4177.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1758640934780,1.72667062,4177.6,4177.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1758640934981,1.40717062,4177.6,4177.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758640935175,1.18046,4177.6,4177.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758640935479,1.72667155,4177.6,4177.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758640936183,0.4304,4177.6,4177.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758640936381,0.86096,4177.6,4177.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758640936879,0.4304,4177.6,4177.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758640937075,0.86096,4177.6,4177.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758640937579,1.18046,4177.6,4177.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758640938074,3.7723,4178.2,4177.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758640938384,1.29598875,4178.1,4178.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758640938677,1.29598875,4178.1,4178.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758640938678,0.76168875,4178.1,4178.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758640938981,0.2156,4178.2,4178.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758640939373,0.8609,4178.2,4178.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758640940979,1.1804,4178.2,4178.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758640941185,1.1804,4178.2,4178.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1758640941186,0.86091,4178.1,4178.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1758640941381,1.18041,4178.1,4178.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758640941582,1.18041,4178.1,4178.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1758640941984,0.86091,4178.1,4178.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1758640943083,1.18041,4178.1,4178.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758640943778,0.86091,4178.1,4178.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758640944380,0.4305,4178.2,4178.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758640944580,0.4305,4178.2,4178.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758640944877,0.8623,4178.2,4178.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758640945076,1.1942,4178.2,4178.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758640945276,0.86232,4178.0,4177.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758640947079,0.86232,4178.0,4177.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758640947080,1.19426,4177.6,4177.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758640947381,1.19426,4177.6,4177.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758640947980,1.19426,4177.6,4177.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758640948885,0.3319,4178.0,4177.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758640949176,0.43056,4177.6,4177.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1758640949584,0.97780729,4177.6,4177.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758640949974,0.43056,4177.6,4177.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758640950778,1.07629,4178.1,4177.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758640950779,0.43055,4177.8,4177.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758640951287,0.65155,4177.8,4177.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758640951583,1.19897757,4177.8,4177.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758640951977,0.86239,4177.3,4177.2,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758640952181,0.43061,4177.1,4177.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758640952382,0.5427,4177.0,4176.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758640952584,0.7637,4177.0,4176.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758640952784,0.7637,4177.0,4176.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758640952785,1.19432,4177.0,4176.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758640953090,1.19432,4177.0,4176.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758640954692,1.19432,4177.0,4176.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758640955887,0.86237,4177.5,4177.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758640956087,1.74162954,4177.5,4177.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758640956289,1.74162954,4177.5,4177.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758640957293,1.40972954,4177.5,4177.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758640958688,3.63835,4177.7,4177.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758640958889,0.3319,4178.2,4177.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758640958890,0.43054,4177.8,4177.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758640959094,0.65154,4177.8,4177.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758640959985,3.2078,4178.2,4178.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758640960293,0.97802762,4178.1,4178.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758640960491,0.97802762,4178.1,4178.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758640960492,1.74172762,4178.1,4178.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758640960686,1.40982762,4178.1,4178.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758640960891,1.19902762,4178.1,4178.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758640961192,0.97801762,4178.1,4178.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758640961492,3.2078,4178.2,4178.1,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1758640961693,3.2078,4178.2,4178.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758640962490,3.2078,4178.2,4178.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758640962892,0.43049,4178.3,4178.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758640963192,0.65148,4178.5,4178.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758640963393,1.19882158,4178.5,4178.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758640965100,1.40962158,4178.5,4178.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758640965296,1.40962158,4178.5,4178.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758640965297,0.43051,4178.1,4178.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758640965600,1.19421,4178.1,4178.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758640966000,1.19421,4178.1,4178.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758640966206,1.19421,4178.1,4178.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758640966394,0.4318,4177.8,4177.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758640966595,0.4318,4177.8,4177.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758640967190,0.221,4177.8,4177.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758640967603,0.65154,4177.8,4177.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758640968291,0.221,4177.8,4177.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758640968491,0.65154,4177.8,4177.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758640969197,0.221,4177.8,4177.7,1.42105]
["bitfinex-derivatives","ETHF0:USTF0",1758640969500,0.221,4178.4,4178.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758640969802,0.221,4178.4,4178.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758640970105,1.19418,4178.4,4178.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758640970803,0.86228,4178.4,4178.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758640973304,0.65148,4178.4,4178.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758640974800,0.85671,4178.1,4178.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758640975007,0.85671,4178.1,4178.0,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758640975008,0.4262,4178.1,4178.0,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758640975209,3.2078,4178.8,4178.0,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758640975499,3.2078,4178.8,4178.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758640975500,0.85667,4178.5,4178.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758640975708,0.54703161,4178.5,4178.4,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758640976009,0.43046,4178.6,4178.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758640976207,0.65286,4178.6,4178.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758640976801,1.73570974,4178.6,4178.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758640977003,1.73570974,4178.6,4178.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758640977209,1.18876,4178.6,4178.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758640977501,1.18876,4178.6,4178.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758640977707,0.85666,4178.6,4178.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758640978106,0.2224,4178.6,4178.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758640978310,0.43045,4178.7,4178.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758640978506,0.65285,4178.7,4178.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758640978904,0.65285,4178.7,4178.6,1.18556]
["bitfinex-derivatives","ETHF0:USTF0",1758640979105,3.2078,4178.8,4178.7,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758640979305,0.43039,4179.2,4179.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758640979510,0.43039,4179.2,4179.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758640979712,0.85659,4179.2,4179.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758640980307,1.1356,4180.0,4179.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758640980308,0.3321,4180.2,4179.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758640980507,0.54533063,4180.1,4180.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758640980813,0.2224,4180.1,4180.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758640981010,0.2224,4180.1,4180.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758640981910,3.2078,4180.4,4180.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758640982110,0.4262,4180.9,4180.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758640982409,0.43025,4180.6,4180.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758640982711,0.4262,4180.6,4180.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758640983213,16.83174684,4182.7,4181.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758640983214,0.4262,4181.1,4181.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758640983614,0.8564,4181.1,4181.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758640983813,0.4262,4181.1,4181.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758640985003,3.2078,4181.5,4181.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758640985208,3.2078,4181.5,4181.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758640985609,3.4302,4182.1,4182.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758640985814,3.2078,4182.1,4182.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758640986711,3.9661,4182.1,4182.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758640987004,3.9661,4182.1,4182.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758640987708,3.9661,4182.1,4182.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758640987908,3.634,4182.1,4182.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1758640988318,3.634,4182.1,4182.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758640988823,3.4302,4182.1,4182.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758640989313,0.4262,4182.1,4182.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758640989714,0.7583,4182.1,4182.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758640990105,0.7583,4182.1,4182.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758640990106,0.4262,4182.1,4182.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758640990313,3.86025,4182.6,4182.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758640990814,0.65245,4182.6,4182.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758640991311,0.2224,4182.6,4182.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758640991515,0.3541,4182.9,4182.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758640991516,0.66782,4182.9,4182.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758640991814,0.88212,4182.9,4182.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758640992011,0.86017,4182.4,4182.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758640992320,1.20711,4182.9,4182.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758640992710,0.4521,4182.9,4182.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758640992912,0.022,4182.9,4182.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758640993814,0.2378,4182.9,4182.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758640994013,0.2378,4182.9,4182.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758640994214,0.022,4182.9,4182.8,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758640998120,0.022,4182.9,4182.8,4.62552]
["bitfinex-derivatives","ETHF0:USTF0",1758641000519,0.2158,4183.5,4183.4,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1758641000719,0.86005,4183.5,4183.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758641001024,3.2078,4183.7,4183.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758641001231,0.01182767,4184.0,4183.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758641001232,0.22762767,4184.0,4183.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758641001427,0.87182767,4184.0,4183.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758641001924,1.19682767,4184.0,4183.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758641002625,1.19682767,4184.0,4183.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758641002819,1.18504,4183.6,4183.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758641003019,1.18504,4183.6,4183.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1758641003224,1.18504,4183.6,4183.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758641004632,0.43,4183.1,4182.9,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758641004822,0.43,4183.1,4183.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758641005425,1.16125,4183.5,4183.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758641005726,0.85215,4183.5,4183.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758641005926,0.64339,4183.1,4183.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758641006129,0.64339,4183.1,4183.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758641006623,0.85219,4183.1,4183.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758641006824,0.42999,4183.1,4183.0,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758641007023,0.42999,4183.1,4183.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758641007822,3.9391,4183.8,4183.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758641008022,1.39313039,4183.8,4183.7,0.70394059]
["bitfinex-derivatives","ETHF0:USTF0",1758641008225,0.42991,4183.9,4183.7,0.70394059]
["bitfinex-derivatives","ETHF0:USTF0",1758641008420,0.54159646,4183.8,4183.7,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1758641008624,0.42991,4183.9,4183.7,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1758641008824,0.44172767,4184.0,4183.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758641009029,0.98329539,4184.0,4183.9,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1758641009329,0.55339539,4184.0,4183.9,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1758641010030,0.55339539,4184.0,4183.9,1.40081]
["bitfinex-derivatives","ETHF0:USTF0",1758641011030,0.55339539,4184.0,4183.9,4.60861]
["bitfinex-derivatives","ETHF0:USTF0",1758641013034,0.55453661,4184.0,4183.9,4.60861]
["bitfinex-derivatives","ETHF0:USTF0",1758641013925,3.4528,4185.4,4184.0,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1758641013926,1.68698947,4185.3,4184.0,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1758641014127,0.7313,4185.3,4185.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758641014332,0.7313,4185.3,4185.2,0.98258068]
["bitfinex-derivatives","ETHF0:USTF0",1758641014731,0.5225,4185.3,4185.2,1.29408068]
["bitfinex-derivatives","ETHF0:USTF0",1758641015130,0.5225,4185.8,4185.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758641015331,0.7313,4185.8,4185.7,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1758641015532,0.5225,4186.1,4186.0,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1758641015732,0.5225,4186.1,4186.0,1.40059]
["bitfinex-derivatives","ETHF0:USTF0",1758641016036,3.7547,4187.0,4186.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758641016335,0.1247,4187.5,4186.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758641016336,0.5469,4187.5,4187.4,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758641016525,0.856,4187.5,4187.4,0.87855]
["bitfinex-derivatives","ETHF0:USTF0",1758641017332,0.7313,4187.5,4187.4,4.60825]
["bitfinex-derivatives","ETHF0:USTF0",1758641017527,0.856,4187.5,4187.4,4.29675]
["bitfinex-derivatives","ETHF0:USTF0",1758641017926,0.856,4187.5,4186.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758641017927,0.2134,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641018140,0.856,4186.5,4186.4,3.88345]
["bitfinex-derivatives","ETHF0:USTF0",1758641018438,0.856,4186.5,4186.4,3.63745]
["bitfinex-derivatives","ETHF0:USTF0",1758641018640,0.856,4186.5,4186.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758641018641,0.4222,4186.3,4186.2,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758641018932,0.7313,4186.3,4186.2,0.87967]
["bitfinex-derivatives","ETHF0:USTF0",1758641019439,0.7313,4186.3,4186.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1758641020629,0.5225,4186.3,4186.2,1.40157]
["bitfinex-derivatives","ETHF0:USTF0",1758641021437,0.1247,4187.0,4186.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758641021641,0.4222,4187.8,4187.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758641021937,0.4222,4187.8,4187.7,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1758641022338,0.4222,4187.8,4187.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758641022538,0.4222,4187.8,4187.7,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1758641023537,0.4222,4187.8,4187.7,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758641023743,0.022,4187.9,4187.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758641023942,0.022,4187.9,4187.8,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758641024841,1e-05,4187.9,4187.8,8.71427937]
["bitfinex-derivatives","ETHF0:USTF0",1758641025050,1e-05,4187.9,4187.8,8.95306937]
["bitfinex-derivatives","ETHF0:USTF0",1758641025434,1e-05,4187.9,4187.8,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758641025635,1e-05,4187.9,4187.8,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758641026244,1e-05,4187.9,4187.8,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758641026439,0.21341,4187.9,4187.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758641026641,1e-05,4187.9,4187.8,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758641026834,0.21341,4187.9,4187.8,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758641027238,0.21341,4187.9,4187.8,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758641027746,1e-05,4187.9,4187.8,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758641028043,1e-05,4187.9,4187.8,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758641029739,1e-05,4187.9,4187.8,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758641029947,1e-05,4187.9,4187.8,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758641031838,0.42221,4187.9,4187.8,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758641032038,0.42221,4187.9,4187.8,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758641032241,1e-05,4187.9,4187.8,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758641032643,3.2078,4189.9,4188.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758641032850,0.2134,4189.8,4189.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758641033148,0.2134,4189.8,4189.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758641033149,0.7565,4189.8,4189.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758641033353,5.99518,4189.8,4189.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758641033852,0.7565,4189.8,4189.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758641035051,0.4222,4189.8,4189.6,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758641035252,0.7688,4189.1,4189.0,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758641035449,0.3343,4189.5,4189.4,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758641035748,3.2078,4189.9,4189.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758641035749,3.9766,4189.9,4189.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758641035942,3.9766,4189.9,4189.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758641036142,3.6423,4189.9,4189.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758641036749,3.9766,4189.9,4189.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758641037149,3.9766,4189.9,4189.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758641039046,3.6423,4189.9,4189.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1758641040256,3.9766,4189.9,4189.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1758641040850,3.6423,4189.9,4189.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1758641041056,3.4279,4189.9,4189.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1758641041354,0.2201,4190.2,4190.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758641041554,0.2201,4190.2,4190.1,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1758641042455,3.7622,4190.5,4190.4,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1758641042643,3.7622,4190.5,4190.4,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1758641043042,3.9766,4190.5,4190.4,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1758641043246,0.7688,4190.5,4190.4,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1758641043446,0.4345,4190.5,4190.4,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1758641043754,0.7688,4190.5,4190.4,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758641044157,3.2078,4191.0,4190.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758641044454,4.14770857,4191.0,4190.9,1.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758641044847,0.93990857,4191.0,4190.9,1.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758641045047,0.4345,4191.0,4190.9,1.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758641045246,0.2201,4191.1,4191.0,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1758641045448,0.3343,4191.5,4191.0,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1758641045449,0.2201,4191.5,4191.4,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1758641045753,0.2201,4191.9,4191.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758641045952,0.2201,4191.9,4191.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758641046151,0.72548784,4191.9,4191.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758641046449,0.4345,4191.7,4191.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758641046650,0.7688,4191.7,4191.6,1.00632]
["bitfinex-derivatives","ETHF0:USTF0",1758641046856,0.7688,4191.7,4191.6,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1758641047054,0.4345,4191.7,4191.6,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758641047359,0.3343,4192.1,4192.0,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758641047554,0.93929272,4192.1,4192.0,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1758641047762,1.27359272,4192.1,4192.0,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1758641048261,1.27359272,4192.1,4192.0,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1758641048659,1.27340491,4192.1,4192.0,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1758641048853,1.27340491,4192.1,4192.0,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1758641049249,1.27340491,4192.1,4192.0,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1758641050054,0.93910491,4192.1,4192.0,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758641050457,0.93910491,4192.1,4192.0,1.56048]
["bitfinex-derivatives","ETHF0:USTF0",1758641050756,0.4345,4192.1,4192.0,1.56048]
["bitfinex-derivatives","ETHF0:USTF0",1758641051154,0.2201,4192.1,4192.0,1.56048]
["bitfinex-derivatives","ETHF0:USTF0",1758641051358,3.6225,4192.7,4192.6,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1758641051561,4.1272761,4192.7,4192.6,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1758641051761,0.9194761,4192.7,4192.6,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1758641052060,0.4147,4192.7,4192.6,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1758641052259,3.2078,4193.3,4192.9,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1758641052563,0.2032,4193.3,4193.2,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1758641052756,3.9487,4193.8,4193.7,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758641052963,4.4530249,4193.8,4193.7,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758641053463,0.4147,4193.8,4193.7,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758641053660,0.4147,4193.8,4193.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758641054358,0.7409,4193.8,4193.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758641056062,0.7409,4193.8,4193.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758641056260,0.5377,4193.8,4193.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758641056564,1.16979,4193.8,4193.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758641056761,0.42892,4193.5,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641057065,0.2032,4193.5,4193.4,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758641057261,0.42888,4193.9,4193.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758641057467,0.84358,4193.9,4193.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758641057766,1.16978,4193.9,4193.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758641058766,1.16978,4193.9,4193.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758641059065,1.16978,4193.9,4193.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758641059563,1.16978,4193.9,4193.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758641059760,1.16978,4193.9,4193.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758641059961,0.4147,4193.6,4193.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758641060262,1.07213,4194.3,4193.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758641060263,1.16975,4194.2,4194.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758641060463,1.07198,4194.9,4194.1,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758641060464,0.3262,4194.8,4194.1,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758641060763,0.63199,4194.8,4194.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758641060958,0.63199,4194.8,4194.7,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758641061261,0.42879,4194.8,4194.7,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758641061465,0.7409,4194.8,4194.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758641061668,0.7409,4194.8,4194.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758641062255,0.7409,4194.7,4194.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758641062568,1.16974,4194.3,4194.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758641062765,1.16974,4194.3,4192.5,1.20635]
["bitfinex-derivatives","ETHF0:USTF0",1758641062766,0.6321,4193.7,4193.6,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758641062974,0.8436,4193.7,4193.6,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758641063266,0.8436,4193.7,4193.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758641063563,0.63556,4193.2,4193.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758641063772,0.63556,4193.2,4193.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758641063959,3.4144,4193.9,4193.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758641064164,3.4144,4193.9,4193.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758641064165,3.84328,4193.9,4193.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758641064457,0.42882,4194.5,4194.0,0.55397]
["bitfinex-derivatives","ETHF0:USTF0",1758641064653,0.4288,4194.7,4194.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758641064855,3.2078,4194.9,4194.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758641064856,0.50317938,4194.6,4194.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758641065056,3.5448,4195.5,4194.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758641065262,0.42877,4195.1,4194.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758641065461,0.83518128,4195.4,4194.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758641065462,0.50328128,4195.0,4194.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758641065762,44.43653,4195.5,4195.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758641065964,0.5031331,4195.4,4195.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758641066159,0.5031331,4195.3,4195.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758641066354,0.5031331,4195.2,4195.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758641066560,0.9318931,4195.2,4195.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758641067668,1.2637931,4195.2,4195.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758641067960,0.5031331,4195.2,4195.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758641068361,0.5031331,4195.4,4195.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758641068565,0.5031331,4195.3,4195.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758641068867,0.42871,4195.7,4195.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758641069066,0.93382706,4195.6,4195.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758641069765,0.93382706,4195.6,4195.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758641069970,1.26572706,4195.6,4195.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758641070271,0.42873,4195.4,4195.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758641070464,0.93384706,4195.4,4195.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758641070661,0.42876,4195.1,4195.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758641070866,0.42876,4195.1,4195.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758641071869,0.42876,4195.1,4195.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758641072261,0.93460612,4195.1,4195.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758641073270,0.50584612,4195.1,4195.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758641073771,0.93544612,4195.1,4195.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758641074263,0.93544612,4195.1,4195.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758641074865,0.93544612,4195.1,4195.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1758641074866,0.50584612,4195.1,4195.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1758641075064,0.42875,4195.3,4195.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758641075370,0.50650224,4195.2,4195.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758641075968,3.2078,4196.0,4195.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758641076168,0.93542319,4195.9,4195.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758641076364,0.93542319,4195.9,4195.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758641077258,0.42871,4195.6,4195.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758641077570,0.93545319,4195.6,4195.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1758641077763,0.93545319,4195.6,4195.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758641077959,0.93545319,4195.6,4195.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758641078366,0.50674319,4195.6,4195.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1758641078764,0.50708489,4195.6,4195.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1758641080574,0.50708489,4195.6,4195.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1758641080768,0.50708489,4195.6,4195.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1758641081074,0.42876,4195.1,4195.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1758641081273,1.14244489,4195.1,4195.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1758641081474,0.42879,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641081672,0.42879,4194.8,4194.7,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758641081673,1.14247489,4194.8,4194.7,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758641081874,1.14247489,4194.8,4194.7,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758641082076,1.14247489,4194.8,4194.7,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758641083376,1.14247489,4194.8,4194.7,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758641083576,1.14247489,4194.8,4194.7,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758641084776,0.50708489,4194.8,4194.7,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758641084976,0.93587489,4194.8,4194.7,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758641085277,0.93587489,4194.8,4194.7,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758641085475,0.93587489,4194.8,4194.7,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758641085776,0.93587489,4194.8,4194.7,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758641086573,0.50708489,4194.8,4194.7,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758641086774,0.93587489,4194.8,4194.7,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758641087470,0.50708489,4194.8,4194.7,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758641087774,0.42877,4195.0,4194.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758641087980,0.93758637,4195.0,4194.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758641088575,0.50881637,4195.0,4194.9,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758641089184,0.2066,4195.8,4195.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758641089383,0.4296,4195.8,4195.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758641089678,1.36735285,4195.8,4195.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758641089875,1.69925285,4195.8,4195.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758641091291,1.36735285,4195.8,4195.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758641092384,1.36735285,4195.8,4195.7,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758641092584,0.50906285,4195.8,4195.7,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758641092784,3.2078,4196.0,4195.9,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1758641092985,0.50926757,4196.0,4195.9,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1758641093588,0.19651615,4196.0,4195.9,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1758641094284,0.62518615,4196.0,4195.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758641094487,0.19651615,4196.0,4195.9,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1758641097085,0.42866,4196.1,4196.0,0.55047]
["bitfinex-derivatives","ETHF0:USTF0",1758641097285,0.42866,4196.1,4196.0,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1758641097482,0.42866,4196.1,4196.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758641097682,0.42866,4196.1,4196.0,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1758641097884,0.42865,4196.3,4196.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758641098187,0.42865,4196.3,4196.2,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758641099187,3.3013,4197.0,4196.2,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758641099188,3.2078,4197.0,4196.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758641099378,3.63637,4197.0,4196.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758641099587,4.04827,4197.0,4196.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758641099887,3.84267,4197.0,4196.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758641100285,3.2078,4197.0,4196.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758641100479,0.42856,4197.1,4197.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758641100682,0.42856,4197.1,4197.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758641100882,0.84046,4197.1,4197.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758641101094,1.16826,4197.1,4197.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758641101482,0.42856,4197.1,4197.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758641101688,0.84046,4197.1,4197.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758641102188,1.16826,4197.1,4197.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758641102394,1.07133,4197.4,4196.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758641102395,0.2063,4196.6,4196.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758641102690,0.42861,4196.6,4196.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758641103083,0.63491,4196.6,4196.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758641103991,0.84051,4196.6,4196.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758641104988,0.84051,4196.6,4196.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758641105192,1.16831,4196.6,4196.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758641105495,1.16831,4196.6,4196.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1758641105792,1.16831,4196.6,4196.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758641105994,1.16831,4196.6,4196.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1758641106193,0.4119,4196.2,4196.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758641106386,0.4119,4195.7,4195.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758641106685,1.1684,4195.7,4195.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758641106889,1.1684,4195.7,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641106890,0.42874,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641107085,0.3278,4195.2,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641107291,3.2078,4195.9,4195.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758641107486,0.3278,4196.1,4195.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758641107487,0.4119,4195.7,4195.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758641107682,3.2078,4196.4,4195.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758641107887,4.04833,4196.4,4196.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758641108182,4.55550406,4196.4,4196.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758641108388,0.63493,4196.4,4196.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758641108881,1.16833,4196.4,4196.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758641109087,0.63494,4196.3,4196.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758641109286,0.63494,4196.3,4196.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758641109787,0.84054,4196.3,4196.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758641110186,1.39932,4196.7,4195.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758641110187,0.7397,4196.0,4195.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758641110392,0.7397,4196.0,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641110393,1.1684,4195.7,4195.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1758641110588,0.7397,4195.6,4195.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758641110988,0.4287,4195.7,4195.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758641111189,0.73977,4196.1,4195.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758641111395,1.15217,4196.1,4196.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758641111594,1.15217,4196.1,4196.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758641111904,3.2078,4196.4,4195.6,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758641111905,0.4124,4195.7,4195.6,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758641112092,0.63277,4196.0,4195.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758641112887,0.2041,4196.0,4195.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758641113093,3.4119,4196.4,4196.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758641113296,3.84053,4196.4,4196.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758641113496,4.35993,4196.4,4196.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758641113696,0.84103,4196.4,4196.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758641114098,1.15213,4196.4,4196.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758641114389,1.15213,4196.4,4195.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758641114390,0.4124,4195.9,4195.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758641114593,0.84111,4195.7,4195.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758641114894,0.4124,4195.3,4195.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758641115094,3.2078,4195.9,4195.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758641115294,0.49291,4195.6,4195.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758641115501,0.49291,4195.6,4195.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758641115903,0.49291,4195.6,4195.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758641116804,0.46081,4195.6,4195.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758641117302,0.49291,4195.6,4195.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758641118308,3.2078,4195.9,4195.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758641118606,3.63649,4195.9,4195.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758641120106,0.42869,4195.9,4195.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758641126708,3.69741,4196.6,4196.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758641126913,4.22491348,4196.6,4196.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758641127209,4.20581348,4196.6,4196.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758641127400,4.14481348,4196.6,4196.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758641127604,3.63641,4196.6,4196.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758641127807,0.42859,4196.8,4196.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758641128114,0.42857,4197.0,4196.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758641128307,0.42857,4197.0,4196.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758641128609,0.50805963,4197.0,4196.9,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1758641128813,0.93662963,4197.0,4196.9,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1758641129006,0.42856,4197.1,4196.9,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1758641129206,0.48952,4197.5,4197.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758641129508,0.99746957,4197.5,4197.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758641129706,0.99746957,4197.5,4197.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758641130505,0.56894957,4197.5,4197.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758641130806,0.99746957,4197.5,4197.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758641131406,0.56894957,4197.5,4197.4,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1758641131606,0.53844957,4197.5,4197.4,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1758641132002,0.50794957,4197.5,4197.4,1.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758641132206,0.022,4197.9,4197.8,1.18978]
["bitfinex-derivatives","ETHF0:USTF0",1758641132505,0.022,4197.9,4197.8,4.64258]
["bitfinex-derivatives","ETHF0:USTF0",1758641132699,1.68698947,4199.6,4198.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758641132899,1.68698947,4199.6,4199.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758641132900,3.3392,4199.2,4199.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758641133104,3.84666522,4199.2,4199.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758641133306,3.84666522,4199.2,4199.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1758641133714,3.84666522,4199.2,4199.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758641134103,3.84666522,4199.2,4199.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1758641134301,0.60088,4198.8,4198.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758641134503,1.06724522,4198.8,4198.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758641135511,1.06724522,4198.8,4198.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758641135807,0.5598,4198.6,4198.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758641136109,0.63886522,4198.6,4198.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758641136514,1.06726522,4198.6,4198.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758641137103,0.5598,4198.6,4198.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758641138410,0.1314,4197.6,4197.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758641138812,0.42848,4197.9,4197.5,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1758641139012,0.49419,4197.8,4197.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758641139207,0.49419,4197.8,4197.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758641139606,0.55989,4197.8,4197.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758641139914,0.55989,4197.8,4197.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758641140714,0.49419,4197.8,4197.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758641141107,0.55989,4197.8,4197.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758641141412,0.49426,4197.1,4197.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758641141713,0.55996,4197.1,4197.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758641141903,0.1725,4197.1,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641142105,0.55999,4196.8,4196.7,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758641142704,0.56001,4196.6,4196.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758641142905,3.2078,4197.0,4196.2,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758641142906,0.60113,4196.4,4196.2,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758641143207,0.60113,4196.4,4196.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758641143208,0.1314,4196.1,4196.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758641143407,0.42866,4196.2,4196.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758641143708,0.42864,4196.3,4196.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1758641143911,0.42865,4196.2,4196.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758641144311,3.2078,4196.6,4196.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758641144513,3.2078,4196.6,4196.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758641144514,0.42862,4196.5,4196.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758641144808,1.11247,4197.3,4196.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758641144809,0.42864,4196.3,4196.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758641145510,1.07153,4196.7,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641145511,3.2078,4196.6,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641145815,0.42867,4196.1,4196.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758641146010,0.42867,4196.1,4196.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758641146211,0.42864,4196.3,4196.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758641146712,0.42864,4196.3,4196.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758641148811,0.49434,4196.3,4196.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758641149318,0.42864,4196.3,4196.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758641149707,0.56004,4196.3,4196.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758641149910,0.56004,4196.3,4196.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758641150613,0.1314,4196.1,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641150806,3.2078,4196.6,4195.7,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758641151006,3.63641,4196.6,4196.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758641151214,0.42858,4196.9,4196.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758641151511,3.63636,4197.1,4197.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758641151915,3.70206,4197.1,4197.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758641152106,3.76776,4197.1,4197.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758641152309,3.70206,4197.1,4197.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758641152713,0.42856,4197.1,4197.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758641152911,0.55996,4197.1,4197.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758641153120,0.55996,4197.1,4197.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758641154817,3.76776,4197.1,4197.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758641155322,3.76776,4197.1,4197.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758641155509,3.76776,4197.1,4197.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758641155716,0.55921,4196.6,4196.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1758641155911,3.76701,4196.6,4196.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1758641156116,0.55926,4196.1,4196.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758641157116,3.76706,4196.1,4196.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758641158417,3.76706,4196.1,4196.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1758641158622,3.63646,4196.1,4196.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758641158829,3.70176,4196.1,4196.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758641159824,3.63646,4196.1,4196.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758641160324,0.42866,4196.1,4196.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758641160525,3.88141,4196.6,4196.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758641160925,3.63641,4196.6,4196.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758641161326,0.42861,4196.6,4196.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758641163129,3.70166,4197.1,4197.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758641163326,3.70166,4197.1,4197.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758641163533,3.2078,4197.1,4197.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758641163832,0.42851,4197.6,4197.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758641168331,0.1306,4197.2,4197.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758641168533,0.59995,4197.2,4197.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758641169032,0.55916,4197.1,4197.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758641169237,0.42856,4197.1,4197.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758641169532,0.55916,4197.1,4197.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758641170331,0.55916,4197.1,4197.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758641170836,0.55916,4197.1,4197.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758641171427,0.55916,4197.1,4197.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758641171631,0.42856,4197.1,4197.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758641172335,4.27905,4197.7,4197.0,1.32017]
["bitfinex-derivatives","ETHF0:USTF0",1758641172535,3.9463,4197.7,4197.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758641172734,3.9463,4197.7,4197.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758641172735,4.51965429,4197.7,4197.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758641172937,0.59911,4197.6,4197.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758641173138,1.06686429,4197.6,4197.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758641174842,1.06686429,4197.6,4197.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758641176529,1.06686429,4197.6,4197.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758641176530,0.93686429,4197.6,4197.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758641176734,3.2078,4197.7,4197.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758641176735,3.6363,4197.7,4197.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758641177743,3.7663,4197.7,4197.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758641177941,0.98616,4197.1,4197.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758641178241,0.6413,4196.7,4196.6,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758641178437,0.6413,4196.7,4196.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758641178642,0.8468,4196.7,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641178839,3.626,4196.6,4196.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1758641179046,0.64136,4196.1,4196.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758641179245,0.84686,4196.1,4196.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758641180144,0.84686,4196.1,4196.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758641181348,0.42866,4196.1,4196.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1758641181544,3.63641,4196.6,4196.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758641182943,3.2078,4196.6,4196.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758641183143,3.2078,4197.1,4197.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758641183442,0.4593,4197.5,4197.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758641183648,1.59903519,4197.5,4197.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758641184245,1.35403519,4197.5,4197.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758641184545,0.42851,4197.5,4197.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758641187854,0.84571,4197.5,4197.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641188254,0.42851,4197.5,4197.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758641188455,3.2078,4198.1,4197.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758641188655,1.35385704,4198.0,4197.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758641189454,1.35385704,4198.0,4197.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641189651,1.49365704,4198.0,4197.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641190153,1.35385704,4198.0,4197.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758641190754,1.35385704,4198.0,4197.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641191050,1.35385704,4198.0,4197.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758641191051,0.50819704,4198.0,4197.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758641191257,3.63625,4198.1,4198.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758641191451,3.85055,4198.1,4198.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758641191646,3.85055,4198.1,4198.0,1.29326]
["bitfinex-derivatives","ETHF0:USTF0",1758641191647,3.4221,4198.1,4198.0,1.29326]
["bitfinex-derivatives","ETHF0:USTF0",1758641191844,0.64272,4198.5,4198.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758641192052,1.15084044,4198.5,4198.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758641192556,3.63621,4198.6,4198.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758641192754,4.35845808,4198.6,4198.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758641192952,0.64271,4198.6,4198.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758641194752,0.84561,4198.6,4198.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758641195157,0.84565,4198.1,4198.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758641196546,0.84565,4198.1,4198.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758641196752,0.98545,4198.1,4198.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641197456,0.4172,4197.9,4197.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758641197657,0.98547,4197.9,4197.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758641198050,0.98547,4197.9,4197.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641200260,0.8457,4197.6,4197.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758641200957,10.0,4200.0,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641201168,4.21747369,4202.7,4199.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641201453,4.21747369,4202.7,4202.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641201454,14.49043684,4202.2,4202.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641201957,12.10873684,4202.2,4202.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641202357,12.10873684,4202.2,4201.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641202558,0.26,4202.4,4201.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641202860,2.3817,4201.9,4201.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641203060,2.3817,4201.9,4201.8,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1758641203262,12.10873684,4202.0,4201.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641203664,14.49043684,4202.0,4201.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641203866,14.78353684,4202.0,4201.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641204162,14.49043684,4202.0,4201.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641204362,14.5062781,4202.0,4201.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641205065,0.3093,4204.2,4203.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641205365,14.39099061,4203.6,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641205555,2.3817,4203.7,4203.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641205761,0.01297094,4203.9,4203.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641205960,0.02594188,4203.8,4203.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641206158,0.0594,4206.0,4204.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758641206159,3.2078,4205.4,4204.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758641206461,0.26,4205.7,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641206767,0.4277,4205.5,4205.0,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758641206954,12.00929061,4205.1,4204.5,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758641207154,12.00929061,4204.7,4204.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641207462,0.01297094,4204.7,4204.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641207658,0.32227094,4204.7,4204.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758641207859,0.42782,4204.4,4204.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758641208053,0.42782,4204.4,4204.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641208260,0.01297094,4204.3,4204.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641208468,0.02594188,4204.2,4204.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641208766,0.42787,4203.8,4203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641209064,0.4279,4203.5,4203.0,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1758641209259,2.3817,4203.2,4203.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641209459,2.41311641,4203.2,4203.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641209663,12.04070702,4203.2,4203.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641210065,12.04070702,4203.2,4202.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641210459,0.03141641,4202.9,4202.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641210665,0.03141641,4202.9,4202.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641211266,0.42799,4202.6,4202.5,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758641211561,0.45940641,4202.6,4202.5,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758641211966,12.46869702,4202.6,4202.5,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758641212157,12.46869702,4202.6,4202.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641212158,0.42803,4202.2,4202.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641212662,0.45944641,4202.2,4202.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758641213664,0.42806,4201.9,4201.8,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758641213863,0.42806,4201.9,4201.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758641214068,0.42809,4201.6,4201.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758641214763,0.45950641,4201.6,4201.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758641215373,0.42812,4201.4,4201.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758641215764,0.45953641,4201.4,4201.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758641216369,0.42814,4201.1,4201.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758641216775,0.45955641,4201.1,4201.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758641216974,12.46884702,4201.1,4201.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758641217771,12.04070702,4201.1,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641217977,0.42817,4200.9,4200.8,0.96690768]
["bitfinex-derivatives","ETHF0:USTF0",1758641218480,0.42817,4200.9,4200.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758641218881,3.2078,4201.7,4200.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758641218882,3.5431,4203.8,4202.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758641219089,0.3353,4203.7,4203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641219380,0.391,4204.0,4202.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758641219381,0.3353,4202.9,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641219574,0.3353,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641219882,0.3353,4201.5,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641221072,12.34459061,4201.5,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641221278,0.42811,4201.4,4200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641221574,0.3353,4201.0,4200.9,0.65137784]
["bitfinex-derivatives","ETHF0:USTF0",1758641221777,0.4653,4201.0,4200.9,0.65137784]
["bitfinex-derivatives","ETHF0:USTF0",1758641222880,0.3353,4201.0,4200.9,0.65137784]
["bitfinex-derivatives","ETHF0:USTF0",1758641223075,0.13,4201.5,4200.9,0.96820655]
["bitfinex-derivatives","ETHF0:USTF0",1758641223076,0.3353,4201.5,4200.9,0.96820655]
["bitfinex-derivatives","ETHF0:USTF0",1758641223280,12.00929061,4201.1,4201.0,0.96820655]
["bitfinex-derivatives","ETHF0:USTF0",1758641223776,12.34459061,4201.1,4201.0,0.96820655]
["bitfinex-derivatives","ETHF0:USTF0",1758641224179,0.3353,4203.3,4201.8,10.70193]
["bitfinex-derivatives","ETHF0:USTF0",1758641224378,1.68159604,4206.0,4203.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758641224379,0.4653,4204.5,4203.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758641224684,0.4653,4204.5,4203.8,3.63566]
["bitfinex-derivatives","ETHF0:USTF0",1758641225077,0.13,4204.5,4203.9,0.65153534]
["bitfinex-derivatives","ETHF0:USTF0",1758641225280,0.13,4204.5,4203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641225281,0.3353,4204.4,4203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641225483,0.4653,4204.0,4203.9,0.65173884]
["bitfinex-derivatives","ETHF0:USTF0",1758641225784,0.3353,4203.5,4203.2,3.83768686]
["bitfinex-derivatives","ETHF0:USTF0",1758641225979,0.6939,4203.6,4203.3,0.65180057]
["bitfinex-derivatives","ETHF0:USTF0",1758641226174,0.3353,4203.5,4203.4,0.65180057]
["bitfinex-derivatives","ETHF0:USTF0",1758641227386,0.3353,4203.5,4203.4,1.28168743]
["bitfinex-derivatives","ETHF0:USTF0",1758641227884,0.3353,4203.5,4203.4,0.65180057]
["bitfinex-derivatives","ETHF0:USTF0",1758641227885,5.4653,4203.5,4203.4,0.65180057]
["bitfinex-derivatives","ETHF0:USTF0",1758641228389,5.4653,4203.5,4203.4,1.28168743]
["bitfinex-derivatives","ETHF0:USTF0",1758641228581,0.7303,4203.5,4203.4,1.28168743]
["bitfinex-derivatives","ETHF0:USTF0",1758641229191,5.7303,4203.5,4203.4,0.65180057]
["bitfinex-derivatives","ETHF0:USTF0",1758641229381,0.4653,4203.5,4203.4,0.65180057]
["bitfinex-derivatives","ETHF0:USTF0",1758641229585,0.7303,4203.5,4203.4,0.65180057]
["bitfinex-derivatives","ETHF0:USTF0",1758641229885,0.4653,4203.5,4203.4,0.65180057]
["bitfinex-derivatives","ETHF0:USTF0",1758641230090,0.6003,4203.5,4203.4,0.65180057]
["bitfinex-derivatives","ETHF0:USTF0",1758641230889,0.3353,4203.5,4203.4,0.65180057]
["bitfinex-derivatives","ETHF0:USTF0",1758641231083,3.9381,4203.5,4203.4,0.65180057]
["bitfinex-derivatives","ETHF0:USTF0",1758641231585,3.9381,4203.5,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641231586,0.3246,4203.3,4203.2,0.63511887]
["bitfinex-derivatives","ETHF0:USTF0",1758641233291,0.42797,4202.8,4202.7,4.05446866]
["bitfinex-derivatives","ETHF0:USTF0",1758641233585,1.01757,4202.8,4202.7,4.05446866]
["bitfinex-derivatives","ETHF0:USTF0",1758641233779,0.42799,4202.6,4202.5,0.84666866]
["bitfinex-derivatives","ETHF0:USTF0",1758641233979,0.42799,4202.6,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641233980,0.75259,4202.6,4202.4,0.84666866]
["bitfinex-derivatives","ETHF0:USTF0",1758641234289,0.75261,4202.4,4202.3,1.27311254]
["bitfinex-derivatives","ETHF0:USTF0",1758641234490,0.75261,4202.4,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641234491,0.69301,4202.4,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641234689,0.3246,4202.3,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641234987,0.3246,4202.3,4202.2,4.48091254]
["bitfinex-derivatives","ETHF0:USTF0",1758641235383,0.5886,4202.3,4202.2,4.79670729]
["bitfinex-derivatives","ETHF0:USTF0",1758641236493,0.5886,4202.3,4202.2,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758641237295,0.264,4202.3,4202.2,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758641238690,0.3246,4203.1,4202.3,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1758641238893,0.42794,4203.1,4203.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758641239096,0.4573,4203.0,4202.9,0.84774775]
["bitfinex-derivatives","ETHF0:USTF0",1758641239285,0.88525,4203.0,4202.9,0.84774775]
["bitfinex-derivatives","ETHF0:USTF0",1758641239991,0.42796,4202.9,4202.8,0.84774775]
["bitfinex-derivatives","ETHF0:USTF0",1758641240190,0.75257,4202.8,4202.7,0.84774775]
["bitfinex-derivatives","ETHF0:USTF0",1758641240385,0.75258,4202.7,4202.6,0.84774775]
["bitfinex-derivatives","ETHF0:USTF0",1758641240595,1.01658,4202.7,4202.6,0.84774775]
["bitfinex-derivatives","ETHF0:USTF0",1758641242398,0.75259,4202.6,4202.5,0.84774775]
["bitfinex-derivatives","ETHF0:USTF0",1758641243602,0.428,4202.5,4202.4,0.84774775]
["bitfinex-derivatives","ETHF0:USTF0",1758641243901,0.7476,4202.5,4202.4,0.84774775]
["bitfinex-derivatives","ETHF0:USTF0",1758641244199,0.74761,4202.4,4202.3,0.84774775]
["bitfinex-derivatives","ETHF0:USTF0",1758641244793,0.3196,4202.4,4202.3,1.18254775]
["bitfinex-derivatives","ETHF0:USTF0",1758641245502,0.263,4202.7,4202.3,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1758641245702,0.5826,4202.7,4202.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758641246008,0.4523,4203.0,4202.5,0.8481387]
["bitfinex-derivatives","ETHF0:USTF0",1758641246296,0.42797,4202.8,4202.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758641246502,0.263,4202.9,4202.5,1.2761387]
["bitfinex-derivatives","ETHF0:USTF0",1758641246697,0.263,4202.9,4202.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758641246995,0.5826,4202.9,4202.5,0.8481387]
["bitfinex-derivatives","ETHF0:USTF0",1758641247196,0.74758,4202.8,4202.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758641247393,0.42798,4202.7,4202.6,1.1829387]
["bitfinex-derivatives","ETHF0:USTF0",1758641247592,0.74758,4202.7,4202.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758641247796,0.74758,4202.7,4202.2,4.47942163]
["bitfinex-derivatives","ETHF0:USTF0",1758641247797,0.1335,4202.5,4202.2,4.0559387]
["bitfinex-derivatives","ETHF0:USTF0",1758641247993,0.74762,4202.3,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641248197,0.3196,4202.3,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641248396,0.3196,4202.5,4202.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758641248592,0.42801,4202.4,4202.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758641248802,0.74761,4202.4,4202.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758641249301,0.42802,4202.3,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641249501,0.74762,4202.3,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641253899,1.19192,4202.3,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641255202,1.19197,4201.8,4201.7,0.8481387]
["bitfinex-derivatives","ETHF0:USTF0",1758641255404,1.19198,4201.7,4201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641255602,0.42811,4201.4,4201.3,0.8481387]
["bitfinex-derivatives","ETHF0:USTF0",1758641255805,0.97061,4201.4,4201.3,1.0689387]
["bitfinex-derivatives","ETHF0:USTF0",1758641256110,0.97061,4201.4,4200.9,0.8481387]
["bitfinex-derivatives","ETHF0:USTF0",1758641256111,0.56165,4201.0,4200.9,0.8481387]
["bitfinex-derivatives","ETHF0:USTF0",1758641256316,0.42817,4200.8,4200.7,0.8481387]
["bitfinex-derivatives","ETHF0:USTF0",1758641256609,0.42819,4200.7,4200.6,4.0559387]
["bitfinex-derivatives","ETHF0:USTF0",1758641256909,0.42819,4200.7,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641256910,0.74779,4200.7,4200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641258207,0.42824,4200.2,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641258400,1.00884,4200.2,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641258602,0.5806,4200.2,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641258801,0.1335,4200.5,4200.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758641258802,0.42822,4200.4,4200.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758641259008,0.42823,4200.3,4200.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758641259609,0.261,4200.6,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641259807,0.3196,4200.5,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641260006,0.3196,4200.5,4200.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758641260209,0.3196,4200.5,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641260409,0.261,4200.6,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641260410,0.74783,4200.3,4200.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758641260608,0.3196,4200.2,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641260810,0.5806,4200.2,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641261511,1.0249,4200.2,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641261912,1.0249,4200.2,4200.1,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758641262209,0.7639,4200.2,4200.1,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758641262413,1.0239,4200.2,4200.1,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758641263114,1.0239,4200.2,4200.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758641263309,0.5425,4199.8,4199.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758641263515,0.3196,4199.8,4199.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758641263714,0.42828,4199.8,4199.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758641264813,0.74788,4199.8,4199.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758641265218,0.74789,4199.7,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641265405,0.42838,4198.9,4198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641265718,0.42838,4198.9,4198.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758641265719,0.3196,4198.9,4198.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758641266014,0.42841,4198.5,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641266212,0.42841,4198.5,4198.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758641266413,0.42843,4198.3,4198.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758641266714,2.3817,4198.3,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641266911,0.42842,4198.5,4198.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758641267111,2.3817,4198.3,4198.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758641267511,0.42842,4198.5,4198.1,3.63625]
["bitfinex-derivatives","ETHF0:USTF0",1758641267813,0.26,4198.6,4198.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758641267814,0.3196,4198.3,4198.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758641268207,2.7013,4198.3,4198.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758641268414,2.3817,4198.3,4198.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758641268614,2.7013,4198.3,4198.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758641268921,2.9242,4198.3,4198.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758641269419,1.32586,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758641269611,3.96656,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758641270513,3.5381,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758641270711,2.9242,4198.0,4197.9,0.80822172]
["bitfinex-derivatives","ETHF0:USTF0",1758641270906,2.3817,4198.0,4197.9,0.80822172]
["bitfinex-derivatives","ETHF0:USTF0",1758641271116,0.259,4198.0,4197.9,0.47342172]
["bitfinex-derivatives","ETHF0:USTF0",1758641271317,0.259,4198.0,4197.9,0.80822172]
["bitfinex-derivatives","ETHF0:USTF0",1758641271318,0.5786,4198.0,4197.9,0.80822172]
["bitfinex-derivatives","ETHF0:USTF0",1758641271620,3.5381,4198.0,4197.9,0.24462172]
["bitfinex-derivatives","ETHF0:USTF0",1758641271819,3.5381,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758641272016,3.5381,4198.0,4197.9,0.47342172]
["bitfinex-derivatives","ETHF0:USTF0",1758641272212,2.9242,4198.0,4197.9,0.80822172]
["bitfinex-derivatives","ETHF0:USTF0",1758641272414,0.3564,4198.5,4198.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758641272614,0.6154,4198.5,4198.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758641272813,2.7742,4198.5,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758641273009,0.894,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758641273218,3.5347,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758641274121,3.5347,4198.0,4197.9,0.25342172]
["bitfinex-derivatives","ETHF0:USTF0",1758641275011,3.5347,4198.0,4197.9,0.68189172]
["bitfinex-derivatives","ETHF0:USTF0",1758641275621,0.5425,4198.0,4197.9,1.22959172]
["bitfinex-derivatives","ETHF0:USTF0",1758641275813,0.5727,4198.4,4198.3,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1758641276015,0.8317,4198.4,4198.3,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1758641276322,0.8317,4198.4,4198.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758641276724,1.0474,4198.4,4198.3,0.88023]
["bitfinex-derivatives","ETHF0:USTF0",1758641277824,1.0474,4198.4,4198.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758641278323,1.0474,4198.4,4198.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758641278514,0.42844,4198.2,4197.9,0.45229172]
["bitfinex-derivatives","ETHF0:USTF0",1758641278710,0.9185,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758641278915,1.34696,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758641279325,3.72866,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758641280723,3.5582,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758641281019,3.3002,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758641281218,3.5582,4198.0,4197.9,0.68189172]
["bitfinex-derivatives","ETHF0:USTF0",1758641281625,0.5727,4198.0,4197.9,1.22959172]
["bitfinex-derivatives","ETHF0:USTF0",1758641281923,0.7884,4198.4,4198.3,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1758641282123,1.0464,4198.4,4198.3,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1758641282518,0.8307,4198.4,4198.3,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1758641284023,3.4347,4198.7,4198.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1758641284231,6.4202,4198.7,4198.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1758641284431,4.2542,4198.7,4198.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1758641284630,0.2269,4198.2,4198.1,3.86585]
["bitfinex-derivatives","ETHF0:USTF0",1758641284931,0.5727,4198.2,4198.1,4.41355]
["bitfinex-derivatives","ETHF0:USTF0",1758641285631,0.3458,4198.5,4198.4,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1758641286230,0.3458,4198.7,4198.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758641286431,0.6028,4198.9,4198.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1758641286824,0.3458,4198.9,4198.8,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1758641287227,0.5727,4198.9,4198.8,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1758641287431,0.9219,4199.5,4199.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758641287627,0.9219,4199.5,4199.4,0.88012]
["bitfinex-derivatives","ETHF0:USTF0",1758641287930,3.3036,4199.5,4199.4,0.88012]
["bitfinex-derivatives","ETHF0:USTF0",1758641288824,3.2078,4199.7,4199.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758641289024,3.4648,4199.7,4199.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758641289228,3.8106,4199.7,4199.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758641289433,4.2532,4199.7,4199.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758641289626,4.2532,4199.7,4199.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758641289932,1.0454,4199.7,4199.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758641291934,0.7884,4199.7,4199.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758641292132,0.6031,4199.9,4199.8,0.42828]
["bitfinex-derivatives","ETHF0:USTF0",1758641292333,0.6031,4199.9,4199.8,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1758641293030,0.5745,4200.2,4200.1,1.21475]
["bitfinex-derivatives","ETHF0:USTF0",1758641294834,0.5745,4200.2,4200.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1758641294835,0.7983,4200.2,4200.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1758641296530,0.7983,4200.2,4200.1,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1758641301547,1.22654,4200.2,4200.1,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758641302036,0.7983,4200.2,4200.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1758641302241,0.7983,4200.2,4200.1,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1758641302631,1.22654,4200.2,4200.1,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1758641302835,0.7983,4200.2,4200.1,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1758641303036,0.7983,4200.2,4200.1,1.21475]
["bitfinex-derivatives","ETHF0:USTF0",1758641303236,0.5745,4200.2,4200.1,1.21475]
["bitfinex-derivatives","ETHF0:USTF0",1758641304338,1.00274,4200.2,4200.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758641304532,0.7918,4200.2,4200.1,1.21475]
["bitfinex-derivatives","ETHF0:USTF0",1758641305239,1.22004,4200.2,4200.1,1.21475]
["bitfinex-derivatives","ETHF0:USTF0",1758641305538,1.22004,4200.2,4200.1,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1758641306233,0.7918,4200.2,4200.1,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1758641308633,1.09901,4200.5,4200.4,0.85682]
["bitfinex-derivatives","ETHF0:USTF0",1758641308839,1.09901,4200.5,4200.4,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1758641309142,1.09901,4200.5,4200.4,0.85682]
["bitfinex-derivatives","ETHF0:USTF0",1758641309143,3.69801,4200.5,4200.4,0.85682]
["bitfinex-derivatives","ETHF0:USTF0",1758641309944,3.69801,4200.5,4200.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758641311337,1.18624,4200.2,4200.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758641311538,0.5628,4200.0,4199.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758641312040,0.888,4200.0,4199.9,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1758641312742,0.888,4200.0,4199.9,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1758641313842,1.31626,4200.0,4199.9,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1758641314242,0.888,4200.0,4199.9,1.7050087]
["bitfinex-derivatives","ETHF0:USTF0",1758641314836,1.31626,4200.0,4199.9,1.2767387]
["bitfinex-derivatives","ETHF0:USTF0",1758641315049,1.18627,4199.9,4199.8,0.8481387]
["bitfinex-derivatives","ETHF0:USTF0",1758641315343,3.1397,4199.6,4199.5,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1758641315539,2.69327984,4199.6,4199.5,2.57523163]
["bitfinex-derivatives","ETHF0:USTF0",1758641315738,2.69327984,4199.6,4199.5,1.30361]
["bitfinex-derivatives","ETHF0:USTF0",1758641315938,0.64377,4199.9,4199.8,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1758641316138,0.86108,4199.8,4199.7,0.85225351]
["bitfinex-derivatives","ETHF0:USTF0",1758641316337,0.86111,4199.5,4199.4,1.80062163]
["bitfinex-derivatives","ETHF0:USTF0",1758641316646,0.64382,4199.4,4199.3,1.27162163]
["bitfinex-derivatives","ETHF0:USTF0",1758641316845,0.86113,4199.3,4199.2,0.85299941]
["bitfinex-derivatives","ETHF0:USTF0",1758641317443,3.56803,4199.3,4199.2,0.85299941]
["bitfinex-derivatives","ETHF0:USTF0",1758641317944,0.42834,4199.2,4199.1,0.85299941]
["bitfinex-derivatives","ETHF0:USTF0",1758641318145,0.55836,4199.0,4198.9,0.85299941]
["bitfinex-derivatives","ETHF0:USTF0",1758641318343,0.758,4198.9,4198.8,0.85299941]
["bitfinex-derivatives","ETHF0:USTF0",1758641319249,1.18638,4198.8,4198.7,0.85299941]
["bitfinex-derivatives","ETHF0:USTF0",1758641319546,0.758,4198.7,4198.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758641319746,0.758,4198.7,4198.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758641319747,3.1397,4198.7,4198.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758641319944,1.1864,4198.6,4198.5,0.85299941]
["bitfinex-derivatives","ETHF0:USTF0",1758641320151,3.5681,4198.6,4198.5,1.06499941]
["bitfinex-derivatives","ETHF0:USTF0",1758641320353,3.5681,4198.6,4198.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758641320554,0.4328,4198.6,4198.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758641321455,0.4284,4198.7,4198.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758641321652,2.5972,4198.7,4198.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758641321856,2.5972,4198.7,4198.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758641322059,0.2155,4198.7,4198.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758641322260,0.758,4198.7,4198.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758641322558,0.4328,4198.5,4198.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758641322758,0.758,4198.5,4198.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758641322953,0.758,4198.5,4198.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758641323357,0.758,4198.5,4198.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758641323757,0.4328,4198.5,4198.4,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1758641323964,0.2155,4198.5,4198.4,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1758641325455,0.758,4198.5,4198.4,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1758641326164,0.4328,4198.5,4198.4,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1758641326565,0.2155,4198.8,4198.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758641326760,0.2155,4198.8,4198.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1758641326960,0.2155,4198.4,4198.3,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758641327156,0.758,4198.4,4198.3,4.41824]
["bitfinex-derivatives","ETHF0:USTF0",1758641327568,0.758,4198.4,4198.3,4.16524]
["bitfinex-derivatives","ETHF0:USTF0",1758641327867,0.758,4198.4,4198.3,4.38184]
["bitfinex-derivatives","ETHF0:USTF0",1758641329664,0.4328,4198.4,4198.3,4.38184]
["bitfinex-derivatives","ETHF0:USTF0",1758641330968,0.2155,4198.4,4198.3,4.38184]
["bitfinex-derivatives","ETHF0:USTF0",1758641331474,0.64388,4198.9,4198.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758641331772,0.64388,4198.9,4198.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758641331972,1.18638,4198.9,4198.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758641334670,1.18638,4198.9,4198.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758641334968,0.2274,4198.4,4198.3,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758641335166,0.7509,4198.4,4198.3,4.16725]
["bitfinex-derivatives","ETHF0:USTF0",1758641335670,0.7509,4198.4,4198.3,4.38705]
["bitfinex-derivatives","ETHF0:USTF0",1758641336967,1.17934,4198.4,4198.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758641338568,0.2093,4198.2,4198.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758641338772,0.7509,4198.2,4198.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1758641339074,0.7509,4198.2,4198.1,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758641339279,0.7509,4198.2,4198.1,1.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758641340374,0.7509,4198.2,4198.1,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758641340877,0.7509,4198.2,4198.1,1.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758641341080,0.7509,4198.2,4198.1,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1758641341271,0.4367,4198.2,4198.1,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1758641341472,0.7509,4198.5,4198.4,0.85954]
["bitfinex-derivatives","ETHF0:USTF0",1758641341677,3.56103,4198.5,4198.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758641343877,3.69933,4198.5,4198.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758641344879,3.2709,4198.5,4198.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758641345077,3.1326,4198.5,4198.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758641345280,2.3817,4198.5,4198.4,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1758641345579,2.3817,4198.5,4198.4,2.03223941]
["bitfinex-derivatives","ETHF0:USTF0",1758641346080,0.5235,4198.9,4198.8,0.85949]
["bitfinex-derivatives","ETHF0:USTF0",1758641346277,0.5235,4198.9,4198.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758641346480,0.95188,4198.9,4198.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758641346682,1.17928,4198.9,4198.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758641346879,1.17928,4198.9,4198.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758641347276,1.17928,4198.9,4198.8,1.06429941]
["bitfinex-derivatives","ETHF0:USTF0",1758641347681,1.17928,4198.9,4198.8,1.38399941]
["bitfinex-derivatives","ETHF0:USTF0",1758641347981,1.17928,4198.9,4198.8,0.85299941]
["bitfinex-derivatives","ETHF0:USTF0",1758641348182,0.86512,4198.5,4198.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758641348373,1.17932,4198.5,4198.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758641348579,4.0330841,4198.5,4198.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758641348780,1.17936,4198.2,4198.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758641348980,4.19157808,4198.2,4198.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758641349179,0.99368,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758641349380,0.99368,4198.0,4197.0,1.84521737]
["bitfinex-derivatives","ETHF0:USTF0",1758641349381,0.4283,4197.3,4197.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758641349587,3.29852705,4197.3,4197.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758641349788,3.29852705,4197.3,4197.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758641350287,2.81,4197.3,4197.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758641351284,3.2078,4197.6,4197.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758641351481,3.90337399,4197.6,4197.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758641351676,6.28507399,4197.6,4197.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758641351881,5.5895,4197.6,4197.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758641352281,5.7971,4197.6,4197.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758641352587,5.5895,4197.6,4197.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758641352781,3.2078,4197.6,4197.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758641354085,3.4154,4197.6,4197.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758641354285,0.2076,4197.6,4197.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758641355085,0.4224,4197.6,4197.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758641355586,0.2076,4197.6,4197.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758641357686,0.4285,4197.8,4197.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758641357893,2.81021,4197.7,4197.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758641358090,3.01781,4197.7,4197.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758641358393,0.63611,4197.7,4197.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758641359391,0.2076,4197.7,4197.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1758641359585,3.2078,4198.1,4198.0,1.34518]
["bitfinex-derivatives","ETHF0:USTF0",1758641359784,3.2078,4198.1,4198.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758641359991,5.5895,4198.1,4198.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758641360188,5.5895,4198.1,4198.0,1.34518]
["bitfinex-derivatives","ETHF0:USTF0",1758641360383,3.2078,4198.1,4198.0,1.34518]
["bitfinex-derivatives","ETHF0:USTF0",1758641360789,3.2078,4198.1,4198.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758641360989,3.2078,4198.1,4198.0,1.34518]
["bitfinex-derivatives","ETHF0:USTF0",1758641361792,0.25,4198.3,4198.2,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1758641361985,2.6317,4198.3,4198.2,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1758641362186,3.85102,4198.6,4198.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758641362387,4.68040202,4198.6,4198.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758641362592,6.44032,4198.6,4198.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758641362792,4.05862,4198.6,4198.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758641362989,6.0119,4198.6,4198.5,1.34513]
["bitfinex-derivatives","ETHF0:USTF0",1758641363197,5.7971,4198.6,4198.5,1.34513]
["bitfinex-derivatives","ETHF0:USTF0",1758641363898,6.22551,4198.6,4198.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758641364304,5.7971,4198.6,4198.5,1.34513]
["bitfinex-derivatives","ETHF0:USTF0",1758641365399,5.7971,4198.6,4198.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1758641365586,5.7971,4198.6,4198.5,1.34513]
["bitfinex-derivatives","ETHF0:USTF0",1758641366403,0.2076,4198.6,4198.5,1.34513]
["bitfinex-derivatives","ETHF0:USTF0",1758641366598,3.2078,4199.1,4199.0,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1758641367003,6.56096,4199.1,4199.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758641367303,6.0033,4199.1,4199.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1758641367698,3.22386,4199.1,4199.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1758641368100,3.22386,4199.1,4199.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758641369305,0.63526,4199.2,4199.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758641369596,0.4138,4199.2,4199.1,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1758641369791,0.4138,4199.2,4199.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758641369999,0.97145,4199.2,4199.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758641371301,1.47686927,4199.2,4199.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758641373499,0.97146,4199.1,4199.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758641373701,3.35316,4199.1,4199.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758641374605,2.7955,4199.1,4199.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1758641374910,3.35316,4199.1,4199.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758641375709,0.84221,4198.6,4198.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758641376298,0.84221,4198.6,4198.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758641376299,0.42847,4198.1,4198.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758641376503,0.97157,4198.1,4198.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758641376698,3.35327,4198.1,4198.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758641377103,3.35327,4198.1,4198.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758641377413,0.84232,4197.6,4197.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758641379205,3.22402,4197.6,4197.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758641379604,3.35332,4197.6,4197.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758641380510,0.84235,4197.3,4197.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758641380909,3.35335,4197.3,4197.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758641381106,3.35335,4197.3,4197.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758641381311,0.84237,4197.1,4197.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758641381507,3.22407,4197.1,4197.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1758641382217,3.35337,4197.1,4197.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758641382915,3.22407,4197.1,4197.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1758641383714,0.84242,4196.6,4196.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758641384128,0.84242,4196.6,4196.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758641384129,3.35342,4196.6,4196.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758641384324,0.4138,4196.2,4196.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758641384524,3.22416,4196.2,4196.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758641384826,0.97176,4196.2,4196.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758641388635,0.42867,4196.1,4195.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758641388829,0.97179,4195.9,4195.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758641389136,0.84252,4195.6,4195.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1758641389333,3.22422,4195.6,4195.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1758641389636,0.42875,4195.4,4195.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758641389827,2.7955,4195.3,4195.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1758641390023,2.9248,4195.3,4195.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1758641390336,0.5431,4195.1,4195.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758641390536,2.9248,4195.1,4195.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758641391732,3.0455,4195.1,4195.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758641392829,0.6638,4195.1,4195.0,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1758641393030,3.0455,4195.1,4195.0,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1758641393227,3.47427,4195.1,4195.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758641393932,3.22427,4195.1,4195.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758641394730,0.4288,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641395037,0.4956,4194.8,4194.7,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758641395630,0.4956,4194.8,4194.7,4.18841]
["bitfinex-derivatives","ETHF0:USTF0",1758641395837,0.3776,4194.8,4194.7,4.39671]
["bitfinex-derivatives","ETHF0:USTF0",1758641396136,0.1888,4194.8,4194.7,4.39671]
["bitfinex-derivatives","ETHF0:USTF0",1758641397645,2.7593,4194.8,4194.7,4.39671]
["bitfinex-derivatives","ETHF0:USTF0",1758641398039,3.1881,4194.8,4194.7,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758641398339,2.8773,4194.8,4194.7,4.18841]
["bitfinex-derivatives","ETHF0:USTF0",1758641398535,2.8773,4194.8,4194.7,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1758641398744,3.3061,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641399032,3.3061,4194.8,4194.7,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758641399234,2.7593,4194.8,4194.7,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758641400035,3.1881,4194.8,4194.7,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758641400240,3.3061,4194.8,4194.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758641400633,3.1881,4194.8,4194.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758641401142,3.4381,4194.8,4194.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758641401348,3.5561,4194.8,4194.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758641403235,2.7593,4194.8,4194.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758641403542,0.42879,4194.9,4194.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758641403739,5.8395,4195.0,4194.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758641403937,6.26829,4195.0,4194.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758641404139,6.45709,4195.0,4194.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758641404441,0.92442,4194.6,4194.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758641404745,3.30612,4194.6,4194.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758641404947,3.18812,4194.6,4194.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758641405141,3.0093,4194.6,4194.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758641406043,2.8205,4194.6,4194.5,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1758641406339,2.5705,4194.6,4194.5,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1758641406541,0.86758,4195.0,4194.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758641406741,0.25,4195.0,4194.9,1.18889]
["bitfinex-derivatives","ETHF0:USTF0",1758641406938,0.25,4195.0,4194.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758641407447,0.86758,4195.0,4194.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758641407743,3.2078,4195.5,4195.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758641407944,0.61755,4195.3,4195.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758641408146,0.80637,4195.1,4195.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758641408449,3.55607,4195.1,4195.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758641408841,0.9244,4194.8,4194.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758641409040,3.3061,4194.8,4194.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758641409349,3.1881,4194.8,4194.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758641410047,0.80642,4194.6,4194.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758641410247,0.80642,4194.6,4194.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758641410946,0.3776,4194.6,4194.5,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1758641411142,0.80642,4194.6,4194.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758641411648,0.3776,4194.6,4194.5,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1758641412052,3.3972,4195.0,4194.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758641412349,4.76608787,4195.0,4194.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758641412649,7.14778787,4195.0,4194.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758641413937,7.14778787,4195.0,4194.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758641414138,7.14778787,4195.0,4194.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758641414139,0.42882,4194.6,4194.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758641414342,1.17672,4194.6,4194.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758641414543,0.42885,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641414753,1.17675,4194.3,4194.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758641414945,0.85937,4194.1,4194.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758641415140,0.7479,4194.1,4194.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758641415351,3.6383,4194.5,4194.4,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1758641415552,0.72290759,4194.5,4194.4,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1758641415750,0.2214,4194.5,4194.4,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1758641415946,3.6383,4195.0,4194.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758641416152,4.70713146,4195.0,4194.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758641416354,7.51761146,4195.0,4194.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758641417454,6.95021146,4195.0,4194.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758641417661,4.13973146,4195.0,4194.9,1.16419]
["bitfinex-derivatives","ETHF0:USTF0",1758641417949,0.50143146,4195.0,4194.9,6.16419]
["bitfinex-derivatives","ETHF0:USTF0",1758641418154,3.4578,4195.5,4195.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758641418457,4.18103416,4195.5,4195.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758641418853,0.42876,4195.3,4195.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758641419049,0.85926,4195.3,4195.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758641419254,1.36109416,4195.3,4195.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758641419551,1.67849416,4195.3,4195.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758641420142,1.24973416,4195.3,4195.2,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1758641420347,0.93233416,4195.3,4195.2,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1758641420549,0.50183416,4195.3,4195.2,4.37196]
["bitfinex-derivatives","ETHF0:USTF0",1758641420746,0.2214,4196.0,4195.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758641420951,1.8067119,4196.0,4195.9,0.63158523]
["bitfinex-derivatives","ETHF0:USTF0",1758641421153,0.2214,4195.9,4195.8,0.85479]
["bitfinex-derivatives","ETHF0:USTF0",1758641421362,0.7236319,4195.9,4195.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758641421554,1.1523219,4195.9,4195.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758641421756,0.8758,4195.5,4195.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758641421951,3.7597319,4195.5,4195.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758641422151,0.5022319,4195.5,4195.4,1.41414]
["bitfinex-derivatives","ETHF0:USTF0",1758641422346,0.2214,4195.9,4195.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758641422569,0.2214,4195.9,4195.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758641422570,0.72336108,4195.9,4195.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758641422761,1.67855108,4195.9,4195.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758641423756,0.85151,4195.7,4195.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758641423951,0.50196108,4195.7,4195.6,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1758641424255,1.24326108,4195.7,4195.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641424458,0.71786108,4195.7,4195.6,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1758641424756,0.71786108,4195.7,4195.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641424757,1.67197108,4195.7,4195.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641424955,0.42877,4195.2,4194.9,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1758641425167,1.17007,4195.2,4195.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758641425358,1.67186999,4195.2,4195.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758641425549,1.67186999,4195.2,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641425550,0.7413,4194.7,4194.6,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758641425958,0.7413,4194.7,4194.6,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758641426156,0.7413,4194.7,4194.6,4.36372]
["bitfinex-derivatives","ETHF0:USTF0",1758641426862,0.7413,4194.7,4194.6,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758641427257,0.42884,4194.5,4194.3,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758641427460,0.7413,4194.3,4194.2,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1758641427760,0.2159,4194.7,4194.6,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1758641428154,1.17011,4194.7,4194.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641428862,0.7413,4194.7,4194.6,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1758641429250,1.07181,4195.6,4195.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641429251,1.17006,4195.2,4195.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641429556,0.50163533,4195.2,4195.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641429759,0.2159,4195.2,4195.1,1.15587]
["bitfinex-derivatives","ETHF0:USTF0",1758641430259,0.5344,4195.4,4195.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758641430467,1.46467867,4195.4,4195.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641430964,0.7413,4195.4,4195.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641431257,1.17004,4195.4,4195.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641432167,1.67157948,4195.4,4195.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641432355,1.17004,4195.4,4195.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641433268,0.7413,4195.4,4195.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641433458,0.4228,4195.4,4195.3,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1758641433656,0.2159,4195.4,4195.3,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1758641434061,0.5344,4195.4,4195.3,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1758641434352,0.7413,4195.4,4195.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641434752,0.249,4195.8,4194.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758641434753,1.17007,4195.1,4194.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758641435070,1.17012,4194.6,4194.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758641435262,3.123,4194.6,4194.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641435463,3.123,4194.6,4194.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758641435464,2.8045,4194.6,4194.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758641435764,2.8045,4194.6,4194.5,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1758641435969,0.96319,4194.9,4194.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641437067,0.96319,4194.9,4194.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758641437365,0.64469,4194.9,4194.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758641437557,0.2159,4194.9,4194.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758641437964,0.5344,4194.9,4194.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758641438159,0.2159,4194.9,4194.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758641438369,0.64469,4194.9,4194.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641438567,0.2159,4194.9,4194.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758641438957,0.3185,4195.2,4194.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758641439162,0.64467,4195.2,4195.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641439366,1.67178243,4195.2,4195.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758641440064,0.7413,4195.2,4195.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641440264,1.17006,4195.2,4194.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758641440465,1.30408,4195.0,4194.9,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1758641440670,1.30408,4195.0,4194.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758641440858,1.30408,4195.0,4194.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641441064,0.7413,4195.0,4194.9,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1758641441567,4.0831,4195.5,4195.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641441763,4.45088604,4195.5,4195.4,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1758641441962,4.45088604,4195.5,4195.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641441963,6.3308,4195.5,4195.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641442276,6.89353,4195.5,4195.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641442569,6.89353,4195.5,4195.4,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1758641442570,6.3308,4195.5,4195.4,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1758641443164,6.75953,4195.5,4195.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641443671,6.75953,4195.5,4195.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1758641443672,0.3185,4195.4,4195.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758641443971,0.7413,4195.1,4195.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758641444171,0.7413,4195.1,4195.0,0.89338]
["bitfinex-derivatives","ETHF0:USTF0",1758641444472,1.17007,4195.1,4195.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758641444660,0.7413,4195.1,4195.0,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1758641445059,0.7413,4195.1,4195.0,1.28318]
["bitfinex-derivatives","ETHF0:USTF0",1758641445264,0.2159,4195.4,4195.3,0.94025]
["bitfinex-derivatives","ETHF0:USTF0",1758641445461,2.5976,4195.4,4195.3,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1758641445665,3.4237,4196.0,4195.9,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1758641445867,0.71780524,4196.0,4195.9,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758641446069,1.24314503,4196.0,4195.9,4.36359]
["bitfinex-derivatives","ETHF0:USTF0",1758641446271,0.7413,4196.0,4195.9,4.36359]
["bitfinex-derivatives","ETHF0:USTF0",1758641446569,0.7413,4196.5,4196.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641446865,4.0534267,4196.5,4196.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641447067,0.42865,4196.3,4196.1,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1758641447265,1.16995,4196.3,4196.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758641447465,1.16995,4196.3,4196.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758641447863,0.7413,4196.3,4196.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641448461,0.5568,4196.0,4195.9,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758641448767,3.257,4196.0,4195.9,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758641449974,3.257,4196.0,4195.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758641450273,3.257,4196.0,4195.9,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758641450479,3.123,4196.0,4195.9,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758641450775,3.55168,4196.0,4195.9,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758641451070,3.55168,4196.0,4195.9,4.36359]
["bitfinex-derivatives","ETHF0:USTF0",1758641451071,0.7413,4196.0,4195.9,4.36359]
["bitfinex-derivatives","ETHF0:USTF0",1758641451265,0.64453,4196.5,4196.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641451465,1.14582386,4196.5,4196.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758641451668,0.50129386,4196.5,4196.4,1.15574]
["bitfinex-derivatives","ETHF0:USTF0",1758641451872,3.4237,4196.6,4196.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758641452172,6.23402,4196.6,4196.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758641452566,0.42865,4196.4,4196.1,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758641452870,0.85147,4196.1,4196.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758641453061,0.77308,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641453261,3.68418,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641453461,1.30248,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641453668,3.68418,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641453871,1.17821,4195.7,4195.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758641454070,1.17821,4195.7,4195.4,3.63653]
["bitfinex-derivatives","ETHF0:USTF0",1758641454071,1.30253,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641454376,3.68423,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641455266,3.68423,4195.5,4195.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758641455267,1.17825,4195.3,4195.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758641455466,3.1312,4195.3,4195.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758641455867,0.8738,4195.0,4194.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758641456072,3.1312,4194.9,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641456272,3.1312,4194.9,4194.8,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758641456466,0.7495,4194.9,4194.8,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758641456666,0.7495,4194.9,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641456871,0.85543,4194.6,4194.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758641457072,0.7495,4194.6,4194.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758641457370,3.1312,4194.6,4194.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758641458074,3.1312,4194.6,4194.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758641459374,1.17839,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641459577,3.56009,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641459877,1.17839,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641460677,0.1243,4194.0,4193.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758641460678,1.17844,4193.5,4193.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758641460977,3.2555,4193.5,4193.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758641461170,3.2555,4193.5,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641461171,0.7495,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641461371,3.1312,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641462282,3.3802,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641463178,3.3802,4193.3,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758641463179,0.97989,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758641463378,0.7495,4192.3,4192.2,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758641463573,3.1312,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641463973,3.3802,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641464177,0.7495,4191.8,4191.7,4.17202]
["bitfinex-derivatives","ETHF0:USTF0",1758641464474,0.7495,4191.8,4191.7,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758641464870,0.7495,4191.8,4191.7,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758641465076,0.7495,4191.8,4191.7,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758641465374,0.7495,4191.8,4191.7,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758641466175,0.42912,4191.7,4191.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758641466473,0.2201,4191.2,4191.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758641466773,3.1312,4191.2,4191.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758641466975,0.7495,4191.2,4191.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758641468478,0.2201,4191.8,4191.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758641468980,2.6018,4191.8,4191.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758641469478,1.17854,4192.5,4192.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758641469779,1.30284,4192.5,4192.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758641469970,0.7495,4192.2,4192.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758641470169,0.4266,4192.0,4191.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758641470376,0.4266,4192.0,4191.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758641470880,0.2201,4192.0,4191.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758641472373,0.2201,4192.0,4191.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758641472567,0.5422,4192.0,4191.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758641473073,0.2201,4192.0,4191.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758641473580,3.279,4192.0,4191.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758641474278,3.1468,4192.0,4191.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758641475074,3.57589,4192.0,4191.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758641476176,0.4261,4191.8,4191.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1758641476386,1.17736,4191.3,4191.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758641476974,1.17736,4191.3,4191.2,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758641477278,0.42914,4191.5,4191.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758641477472,0.63236,4191.3,4191.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758641477672,0.63236,4191.3,4191.2,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758641478179,1.17736,4191.3,4191.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758641478376,3.55906,4191.3,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641480675,3.1299,4191.3,4191.2,3.84657]
["bitfinex-derivatives","ETHF0:USTF0",1758641480979,3.1299,4191.3,4191.2,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758641481174,3.55906,4191.3,4191.2,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758641481375,3.3789,4191.3,4191.2,4.37667]
["bitfinex-derivatives","ETHF0:USTF0",1758641481688,3.80806,4191.3,4191.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758641481974,3.3789,4191.3,4191.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758641482179,3.80806,4191.3,4191.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758641482880,1.42636,4191.3,4191.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758641483082,3.80806,4191.3,4191.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758641483380,3.80806,4191.3,4191.2,4.37667]
["bitfinex-derivatives","ETHF0:USTF0",1758641483582,3.80806,4191.3,4191.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758641485081,0.5725,4191.0,4190.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758641485283,3.2876,4191.0,4190.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758641485483,0.9059,4191.0,4190.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758641485682,0.7713,4191.0,4190.9,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758641485889,0.4379,4191.0,4190.9,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758641486083,0.249,4191.2,4191.1,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758641486381,0.4711,4191.2,4191.1,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1758641486589,0.7713,4191.7,4191.6,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1758641486773,3.2078,4191.8,4191.7,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1758641486977,0.249,4192.1,4192.0,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1758641487179,0.4711,4192.1,4192.0,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1758641487484,3.402,4192.1,4192.0,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1758641487885,3.83108,4192.1,4192.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758641488075,3.402,4192.1,4191.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758641488283,0.7713,4191.7,4191.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758641488483,3.58212,4191.7,4191.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758641488786,0.4379,4191.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641489084,3.58217,4191.2,4191.1,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758641489281,1.70210364,4191.2,4191.1,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758641489487,0.7713,4190.9,4190.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758641489786,3.153,4190.9,4190.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758641489981,0.7713,4190.9,4190.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758641490383,1.2005,4190.9,4190.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758641490784,0.7713,4190.9,4190.8,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1758641490985,0.7713,4190.9,4190.8,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1758641491393,1.2005,4190.9,4190.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758641491586,1.2005,4190.9,4190.8,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1758641491994,0.7713,4190.9,4190.8,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1758641492292,1.70263764,4190.9,4190.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758641492881,1.70263764,4190.9,4190.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758641493381,1.70263764,4190.9,4190.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758641493586,0.86713,4190.6,4190.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1758641493793,1.20053,4190.6,4190.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1758641494296,0.7713,4190.6,4190.5,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1758641494595,1.20053,4190.6,4190.5,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758641494792,1.70287386,4190.6,4190.5,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758641494984,0.2221,4190.3,4190.2,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1758641495183,0.3334,4190.7,4190.2,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1758641495388,3.10609447,4190.6,4190.5,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1758641495788,1.05779447,4190.6,4190.5,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1758641495989,0.72439447,4190.6,4190.5,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1758641496595,1.05779447,4190.6,4190.5,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1758641496798,1.48702447,4190.6,4190.5,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1758641497894,1.70282447,4190.6,4190.5,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1758641498087,0.42926,4190.3,4190.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758641498292,1.20056,4190.3,4190.2,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1758641498488,1.20056,4190.3,4190.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758641498688,0.7713,4189.9,4189.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758641498989,1.2006,4189.9,4189.8,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1758641499295,1.2006,4189.9,4189.8,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1758641499999,0.7713,4189.9,4189.8,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1758641500404,1.27332655,4189.9,4189.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758641500600,0.7713,4189.7,4189.6,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758641500799,1.27332655,4189.7,4189.6,3.84043]
["bitfinex-derivatives","ETHF0:USTF0",1758641501301,1.70264655,4189.7,4189.6,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758641501499,1.70264655,4189.7,4189.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758641502000,0.2221,4189.3,4189.2,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758641502303,0.7713,4189.3,4189.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758641502604,0.42938,4189.2,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641502805,3.153,4189.2,4189.1,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758641503006,1.20068,4189.2,4189.1,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758641503205,1.20068,4189.2,4188.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758641503206,0.4294,4189.0,4188.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758641503408,0.7798,4189.0,4188.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758641503602,1.3353,4189.0,4188.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758641503804,3.717,4189.0,4188.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758641504203,3.2876,4189.0,4188.9,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1758641504602,3.717,4189.0,4188.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758641504913,3.2876,4189.0,4188.9,1.17151]
["bitfinex-derivatives","ETHF0:USTF0",1758641505100,0.42932,4189.7,4189.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758641505300,1.20062,4189.7,4189.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758641505602,0.4379,4189.3,4189.2,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1758641505800,0.42938,4189.2,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641506003,1.20068,4189.2,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641506611,0.3334,4189.7,4189.1,3.63719]
["bitfinex-derivatives","ETHF0:USTF0",1758641506813,0.3334,4189.7,4189.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758641506814,1.27276391,4189.6,4189.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758641507008,2.94565,4189.5,4189.3,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758641507320,2.3817,4189.5,4189.4,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1758641507504,1.0203,4189.7,4189.6,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1758641507808,1.27265714,4189.7,4189.6,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1758641508005,1.05685714,4189.7,4189.6,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1758641508416,0.5555,4190.0,4189.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1758641508612,0.5555,4190.0,4189.9,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758641508613,1.05676376,4190.0,4189.9,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758641508912,0.2221,4190.3,4190.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758641509118,0.50122272,4190.3,4190.2,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1758641509412,0.5555,4190.8,4190.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758641509613,3.43833808,4190.8,4190.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758641509911,3.65413808,4190.8,4190.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758641510112,0.7713,4190.3,4190.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758641510316,3.153,4190.3,4190.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758641510506,0.7713,4190.3,4190.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758641510701,0.5492,4190.4,4190.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758641510905,0.7713,4190.4,4190.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758641511108,1.20056,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641511416,0.7713,4190.3,4190.2,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758641512000,1.20056,4190.3,4190.2,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758641512206,1.20056,4190.3,4190.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758641512406,0.7713,4190.3,4190.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758641514103,0.7713,4190.3,4190.2,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758641514612,3.153,4190.3,4190.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758641514907,3.153,4190.3,4190.2,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1758641515105,3.153,4190.3,4190.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758641515604,3.153,4190.3,4190.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758641515801,0.2121,4190.7,4190.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758641516107,0.7681,4190.7,4190.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758641516307,1.19732,4190.7,4190.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758641516510,0.7681,4190.3,4190.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758641516802,0.8969,4190.0,4189.9,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758641517004,0.8969,4190.0,4189.9,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758641517199,3.2786,4190.0,4189.9,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758641519312,0.556,4189.7,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641519505,1.32625,4189.5,4189.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758641519710,0.3369,4189.4,4189.3,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758641519910,0.7681,4189.4,4189.3,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758641520111,0.4312,4189.2,4189.1,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1758641520311,0.3369,4188.9,4188.8,3.63722]
["bitfinex-derivatives","ETHF0:USTF0",1758641520614,0.7681,4188.9,4188.8,3.85392]
["bitfinex-derivatives","ETHF0:USTF0",1758641521013,0.7681,4188.9,4188.8,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758641521211,0.7681,4188.9,4188.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758641522108,0.7681,4188.9,4188.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758641522413,0.7681,4188.9,4188.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758641523218,0.7681,4188.4,4188.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758641523415,0.549,4188.4,4188.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758641523624,0.6802,4188.7,4188.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758641524122,1.0171,4188.7,4188.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758641524916,0.7681,4188.7,4188.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758641525112,0.7681,4188.7,4188.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758641525813,0.7681,4188.7,4188.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758641526510,0.7681,4188.7,4188.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758641527418,1.19753,4188.7,4188.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758641527714,0.1288,4189.0,4188.7,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758641528016,3.2078,4189.3,4189.2,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758641528209,0.97833,4189.7,4189.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758641528720,0.86057,4189.3,4189.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758641529420,3.7568,4189.8,4189.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758641529617,4.90700876,4189.8,4189.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758641529821,7.28870876,4189.8,4189.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758641530622,7.28870876,4189.8,4189.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758641531017,6.85939876,4189.8,4189.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758641531212,6.85939876,4189.8,4189.7,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1758641531416,6.3576,4189.8,4189.7,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1758641531621,6.3576,4189.8,4189.7,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1758641531919,6.3576,4189.8,4189.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758641532125,6.78691,4189.8,4189.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758641532924,0.8816,4189.5,4189.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758641533116,0.7522,4189.2,4189.1,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1758641533620,1.18158,4189.2,4189.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758641534015,0.7522,4189.2,4189.1,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1758641535213,0.7522,4189.2,4189.1,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1758641535819,0.42934,4189.6,4189.5,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1758641536124,0.95784,4189.6,4189.5,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1758641536326,0.5285,4189.6,4189.5,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1758641536719,0.3055,4190.3,4190.0,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1758641536921,0.3055,4190.3,4190.2,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1758641537126,0.5285,4190.6,4190.5,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1758641537622,0.7522,4190.6,4190.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758641538226,0.7522,4190.6,4190.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758641538422,0.7522,4190.1,4190.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758641538724,0.4467,4189.6,4189.5,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1758641538927,0.7522,4189.6,4189.5,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1758641539224,0.7522,4189.6,4189.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758641541324,0.5285,4189.9,4189.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758641541529,0.5285,4190.2,4190.1,0.95858]
["bitfinex-derivatives","ETHF0:USTF0",1758641541725,0.5285,4190.2,4190.1,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1758641542026,1.18147,4190.2,4190.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758641542326,1.18147,4190.2,4190.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758641542530,0.8816,4189.5,4189.4,3.85496]
["bitfinex-derivatives","ETHF0:USTF0",1758641542733,0.8816,4189.5,4189.4,4.10396]
["bitfinex-derivatives","ETHF0:USTF0",1758641542923,0.8816,4189.5,4189.4,4.30596]
["bitfinex-derivatives","ETHF0:USTF0",1758641543119,0.8816,4189.5,4189.4,4.63236]
["bitfinex-derivatives","ETHF0:USTF0",1758641543718,1.31095,4189.5,4189.4,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758641543924,3.69265,4189.5,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641544425,3.2633,4189.5,4189.4,3.85926]
["bitfinex-derivatives","ETHF0:USTF0",1758641544626,3.2633,4189.5,4189.4,4.39886]
["bitfinex-derivatives","ETHF0:USTF0",1758641544627,2.6047,4189.5,4189.4,4.39886]
["bitfinex-derivatives","ETHF0:USTF0",1758641544835,3.69924,4189.5,4189.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758641545034,3.69924,4189.5,4189.4,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758641545222,3.69924,4189.5,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641545628,1.309,4189.0,4188.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758641545824,3.6907,4189.0,4188.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758641546525,3.6907,4189.0,4188.9,0.65151]
["bitfinex-derivatives","ETHF0:USTF0",1758641546725,3.2613,4189.0,4188.9,0.86471]
["bitfinex-derivatives","ETHF0:USTF0",1758641547325,3.2613,4189.0,4188.9,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758641548625,40.8,4190.8,4188.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758641548837,0.3239,4190.8,4190.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758641549028,3.2078,4190.9,4190.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758641549029,2.92,4190.6,4190.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758641549721,3.1361,4190.6,4190.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758641549923,3.1361,4190.6,4190.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758641549924,0.42926,4190.3,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641550229,0.7544,4190.0,4189.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758641550525,0.8796,4190.0,4189.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758641551133,0.8796,4190.0,4189.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758641554735,0.8796,4190.0,4189.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758641554936,0.8796,4190.0,4189.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758641554937,3.2613,4190.0,4189.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758641555131,3.2613,4190.0,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641555132,0.4293,4189.9,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641555433,3.56541,4189.8,4189.7,3.85922]
["bitfinex-derivatives","ETHF0:USTF0",1758641556029,3.56541,4189.8,4189.7,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758641556234,3.56541,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641556836,8.56541,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641557141,0.7544,4189.3,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641557333,0.7544,4189.3,4188.8,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758641557334,0.5557,4189.0,4188.8,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758641557629,0.7544,4188.8,4188.7,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758641558227,3.1361,4188.8,4188.7,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758641558430,3.1361,4188.8,4188.7,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1758641559034,3.56552,4188.8,4188.7,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1758641559235,3.56552,4188.8,4188.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758641559537,1.18383,4188.7,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641559736,3.56553,4188.7,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641559933,1.18383,4188.7,4188.6,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758641562136,1.18383,4188.7,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641562332,0.42946,4188.4,4188.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758641562641,1.18386,4188.4,4188.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758641562838,1.18386,4188.4,4188.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758641563234,0.7544,4188.4,4188.3,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1758641564132,1.18386,4188.4,4188.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758641565240,1.18386,4188.4,4188.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758641565441,1.18386,4188.4,4188.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758641565743,1.18394,4187.6,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641565927,3.56564,4187.6,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641566639,3.1361,4187.6,4187.5,3.85945]
["bitfinex-derivatives","ETHF0:USTF0",1758641566830,3.56564,4187.6,4187.5,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758641567436,3.56564,4187.6,4187.5,3.85945]
["bitfinex-derivatives","ETHF0:USTF0",1758641567640,3.56564,4187.6,4187.5,4.07265]
["bitfinex-derivatives","ETHF0:USTF0",1758641568438,3.1361,4187.6,4187.5,4.39905]
["bitfinex-derivatives","ETHF0:USTF0",1758641568636,0.42949,4188.1,4188.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758641568838,0.3239,4188.2,4188.1,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1758641568839,0.42948,4188.2,4188.1,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1758641569240,0.75338,4188.2,4188.1,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1758641569438,0.96778,4188.2,4188.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758641569637,0.5383,4188.2,4188.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758641569842,0.5383,4188.2,4188.1,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1758641570143,0.96778,4188.2,4188.1,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1758641570339,0.96778,4188.2,4188.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758641570543,1.18388,4188.2,4188.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758641570842,0.2144,4187.9,4187.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758641571142,3.56561,4187.9,4187.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758641571344,1.18391,4187.9,4187.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758641572241,1.18391,4187.9,4187.8,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1758641572443,1.18391,4187.9,4187.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758641572641,0.2144,4187.6,4187.5,4.10845]
["bitfinex-derivatives","ETHF0:USTF0",1758641572841,0.7544,4187.6,4187.5,4.10845]
["bitfinex-derivatives","ETHF0:USTF0",1758641573142,1.18394,4187.6,4187.5,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758641573343,3.56564,4187.6,4187.5,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758641573839,3.1361,4187.6,4187.5,3.85945]
["bitfinex-derivatives","ETHF0:USTF0",1758641574044,3.1361,4187.6,4187.5,4.08355]
["bitfinex-derivatives","ETHF0:USTF0",1758641574445,3.56564,4187.6,4187.5,4.08355]
["bitfinex-derivatives","ETHF0:USTF0",1758641575039,3.56564,4187.6,4187.5,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758641575341,3.56564,4187.6,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641576644,3.56564,4187.6,4187.5,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758641577946,3.56564,4187.6,4187.5,3.86145]
["bitfinex-derivatives","ETHF0:USTF0",1758641578243,3.1361,4187.6,4187.5,3.86145]
["bitfinex-derivatives","ETHF0:USTF0",1758641578442,3.56564,4187.6,4187.5,4.08555]
["bitfinex-derivatives","ETHF0:USTF0",1758641579245,3.1361,4187.6,4187.5,4.42235]
["bitfinex-derivatives","ETHF0:USTF0",1758641579639,3.56564,4187.6,4187.5,4.42235]
["bitfinex-derivatives","ETHF0:USTF0",1758641579840,3.1361,4187.6,4187.5,4.42235]
["bitfinex-derivatives","ETHF0:USTF0",1758641580349,3.56564,4187.6,4187.5,4.42235]
["bitfinex-derivatives","ETHF0:USTF0",1758641580740,3.1361,4187.6,4187.5,4.42235]
["bitfinex-derivatives","ETHF0:USTF0",1758641581242,0.42948,4188.2,4188.1,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1758641581445,0.42946,4188.4,4188.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758641581638,1.08385,4188.5,4188.4,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1758641582044,0.5292,4188.5,4188.4,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1758641583347,0.95865,4188.5,4188.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758641583550,1.16495,4188.5,4188.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758641583750,1.28855,4188.5,4188.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758641584044,0.42947,4188.3,4188.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758641584249,0.3248,4188.2,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641584548,0.42953,4187.8,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641584754,0.7355,4187.8,4187.7,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1758641584943,0.5292,4188.0,4187.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758641585148,0.3248,4188.3,4188.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758641585347,0.3248,4188.3,4188.2,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1758641585348,0.5292,4188.3,4188.2,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1758641585544,0.5292,4188.3,4188.2,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758641585747,0.5292,4188.3,4188.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758641585946,0.7355,4188.3,4188.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758641586252,0.7355,4188.3,4188.2,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758641586460,1.16497,4188.3,4188.2,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758641586752,0.7355,4188.3,4188.2,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758641586940,0.5292,4188.3,4188.2,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758641587449,0.2044,4188.3,4188.2,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758641587854,0.63387,4188.3,4188.2,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758641588056,0.95867,4188.3,4188.2,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758641588849,0.5292,4188.3,4188.2,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1758641589155,0.5292,4188.3,4188.2,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758641589356,0.95867,4188.3,4188.2,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758641589651,0.5292,4188.3,4188.2,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758641589853,0.95867,4188.3,4188.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1758641590051,3.54667,4188.3,4188.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758641590258,3.54667,4188.3,4188.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1758641590752,3.1172,4188.3,4188.2,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758641590954,3.54667,4188.3,4188.2,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1758641591148,3.54667,4188.3,4188.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758641591348,1.17679,4188.1,4188.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758641591542,1.17679,4188.1,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641591944,3.55849,4188.1,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641592553,0.86443,4187.7,4187.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758641592854,1.17684,4187.6,4187.5,3.88534]
["bitfinex-derivatives","ETHF0:USTF0",1758641593055,1.17684,4187.6,4187.5,4.10614]
["bitfinex-derivatives","ETHF0:USTF0",1758641593353,0.7473,4187.6,4187.5,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1758641593650,0.2167,4187.6,4187.5,4.63554]
["bitfinex-derivatives","ETHF0:USTF0",1758641593856,1.17682,4187.9,4187.8,0.87162]
["bitfinex-derivatives","ETHF0:USTF0",1758641594156,1.17682,4187.9,4187.8,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1758641594855,1.17682,4187.9,4187.8,0.87162]
["bitfinex-derivatives","ETHF0:USTF0",1758641595051,0.3124,4187.9,4187.8,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1758641595253,3.2078,4188.4,4188.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758641595452,1.03332881,4188.3,4188.2,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1758641595650,1.03332881,4188.3,4188.2,1.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758641595651,0.95857,4188.3,4188.2,1.42768]
["bitfinex-derivatives","ETHF0:USTF0",1758641596158,1.68098852,4188.3,4188.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758641596349,1.68098852,4188.3,4188.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758641596650,0.86438,4188.2,4188.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758641596856,0.7473,4188.2,4188.1,4.10609]
["bitfinex-derivatives","ETHF0:USTF0",1758641597050,0.5291,4188.2,4188.1,4.32739]
["bitfinex-derivatives","ETHF0:USTF0",1758641597257,0.5291,4188.5,4188.4,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1758641597659,0.5291,4188.5,4188.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758641597858,0.7473,4188.5,4188.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758641598361,1.31045,4188.5,4188.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758641599152,1.81461501,4188.5,4188.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758641600455,1.31045,4188.5,4188.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758641601052,1.31045,4188.5,4188.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758641601255,1.17678,4188.2,4188.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758641601465,1.07378,4187.9,4187.5,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758641601655,1.17684,4187.6,4187.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758641601863,1.17684,4187.6,4187.5,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758641602063,1.17684,4187.6,4187.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1758641602762,0.7473,4187.6,4187.5,4.63555]
["bitfinex-derivatives","ETHF0:USTF0",1758641602957,0.64624,4187.6,4187.5,4.63555]
["bitfinex-derivatives","ETHF0:USTF0",1758641603261,0.42954,4187.6,4187.5,4.63555]
["bitfinex-derivatives","ETHF0:USTF0",1758641603954,0.42954,4187.6,4187.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1758641603955,0.95844,4187.6,4187.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1758641604154,0.5289,4187.6,4187.5,4.63555]
["bitfinex-derivatives","ETHF0:USTF0",1758641604355,0.64912,4187.8,4187.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758641604551,3.34012,4187.8,4187.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758641606365,3.34012,4187.8,4187.7,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758641606865,3.34012,4187.8,4187.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758641607061,3.55872,4187.8,4187.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758641608562,3.55872,4187.8,4187.7,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758641609669,3.55872,4187.8,4187.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758641610060,3.55872,4187.8,4187.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1758641610262,3.55872,4187.8,4187.7,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758641610866,3.55872,4187.8,4187.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1758641611069,3.55872,4187.8,4187.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758641611367,3.55872,4187.8,4187.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758641612266,1.17709,4187.1,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641612462,0.42964,4186.6,4186.5,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758641612667,1.17714,4186.6,4186.5,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758641612966,3.55884,4186.6,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641614967,3.1292,4186.6,4186.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1758641617176,3.1292,4186.6,4186.5,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1758641617975,3.1292,4186.6,4186.5,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1758641618978,3.1292,4186.6,4186.5,4.31435]
["bitfinex-derivatives","ETHF0:USTF0",1758641619366,0.5289,4186.9,4186.5,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758641619565,1.42512,4186.9,4186.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1758641619770,1.42512,4186.9,4186.8,0.85852]
["bitfinex-derivatives","ETHF0:USTF0",1758641620171,0.7475,4186.9,4186.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1758641620477,0.7475,4187.3,4187.2,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1758641620966,3.1292,4187.3,4187.2,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1758641621375,3.55877,4187.3,4187.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758641621576,0.7475,4187.1,4187.0,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758641621777,0.7475,4187.1,4187.0,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1758641622082,0.7475,4187.1,4187.0,0.85849]
["bitfinex-derivatives","ETHF0:USTF0",1758641622281,0.7475,4187.1,4187.0,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1758641622470,4.3381,4187.5,4187.4,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1758641622670,0.5289,4187.5,4187.4,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1758641626179,1.31185,4187.5,4187.4,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1758641626484,1.17708,4187.3,4187.2,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1758641626679,3.55878,4187.3,4187.2,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1758641626875,3.1292,4187.3,4187.2,0.88617]
["bitfinex-derivatives","ETHF0:USTF0",1758641627084,3.55877,4187.3,4187.2,0.88617]
["bitfinex-derivatives","ETHF0:USTF0",1758641627397,2.3817,4187.3,4187.2,1.43277]
["bitfinex-derivatives","ETHF0:USTF0",1758641627684,1.17704,4187.6,4187.5,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1758641627871,0.7475,4187.6,4187.5,4.06625]
["bitfinex-derivatives","ETHF0:USTF0",1758641628075,3.1292,4187.6,4187.5,4.39255]
["bitfinex-derivatives","ETHF0:USTF0",1758641628480,0.4382,4188.2,4188.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758641628880,0.8677,4188.0,4187.9,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1758641629074,3.6935,4188.0,4187.9,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1758641629270,0.4382,4187.7,4187.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758641629476,1.17704,4187.6,4187.5,3.63735]
["bitfinex-derivatives","ETHF0:USTF0",1758641629673,3.55874,4187.6,4187.5,3.63735]
["bitfinex-derivatives","ETHF0:USTF0",1758641630283,3.55874,4187.6,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641631177,3.55874,4187.6,4187.5,3.63735]
["bitfinex-derivatives","ETHF0:USTF0",1758641631382,3.1292,4187.6,4187.5,4.06625]
["bitfinex-derivatives","ETHF0:USTF0",1758641631581,3.1292,4187.6,4187.5,4.39255]
["bitfinex-derivatives","ETHF0:USTF0",1758641632886,0.7475,4187.6,4187.5,4.39255]
["bitfinex-derivatives","ETHF0:USTF0",1758641633078,3.1292,4187.6,4187.5,4.39255]
["bitfinex-derivatives","ETHF0:USTF0",1758641633274,0.96411,4187.9,4187.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758641633475,0.42954,4187.7,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641633682,3.54854,4187.6,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641634484,3.79654,4187.6,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641634685,0.84788,4187.3,4187.2,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758641634885,3.54858,4187.3,4187.2,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758641635082,3.54858,4187.3,4187.2,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1758641635392,0.7373,4187.3,4187.2,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1758641636284,0.5346,4187.3,4187.2,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1758641636590,0.5346,4187.5,4187.4,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1758641636888,3.2426,4187.5,4187.4,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1758641637479,0.7373,4187.5,4187.4,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1758641637686,0.5346,4187.5,4187.4,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1758641639386,0.5346,4187.9,4187.8,1.17271]
["bitfinex-derivatives","ETHF0:USTF0",1758641639593,1.16681,4187.9,4187.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758641639795,0.4183,4187.7,4187.6,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1758641640085,0.42954,4187.6,4187.5,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758641640390,1.29045,4187.5,4187.4,0.88985]
["bitfinex-derivatives","ETHF0:USTF0",1758641640584,3.67215,4187.5,4187.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758641640893,0.7373,4187.1,4187.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758641641188,0.7373,4187.1,4187.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758641641384,0.5346,4187.1,4187.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758641641583,0.8609,4187.5,4187.4,0.85616]
["bitfinex-derivatives","ETHF0:USTF0",1758641641786,0.7373,4187.5,4187.4,1.42076]
["bitfinex-derivatives","ETHF0:USTF0",1758641641991,3.119,4187.5,4187.4,1.42076]
["bitfinex-derivatives","ETHF0:USTF0",1758641642187,0.5346,4187.5,4187.4,1.42076]
["bitfinex-derivatives","ETHF0:USTF0",1758641642388,4.1931,4187.8,4187.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758641642588,1.29045,4187.5,4187.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758641642784,0.2156,4187.2,4187.1,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1758641642989,0.6452,4187.0,4186.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758641643189,1.2905,4187.0,4186.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1758641643889,0.8609,4187.0,4186.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1758641644083,1.2905,4187.0,4186.9,0.85621]
["bitfinex-derivatives","ETHF0:USTF0",1758641644284,0.8609,4187.0,4186.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1758641644490,1.2905,4187.0,4186.9,0.85621]
["bitfinex-derivatives","ETHF0:USTF0",1758641644685,1.2905,4187.0,4186.9,0.88991]
["bitfinex-derivatives","ETHF0:USTF0",1758641644888,0.8609,4187.0,4186.9,0.88991]
["bitfinex-derivatives","ETHF0:USTF0",1758641645698,1.2905,4187.0,4186.9,0.88991]
["bitfinex-derivatives","ETHF0:USTF0",1758641646297,1.2905,4187.0,4186.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1758641646694,1.2905,4187.0,4186.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758641647084,0.42961,4186.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641647290,1.16691,4186.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641647886,0.42964,4186.6,4186.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758641648086,3.119,4186.6,4186.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758641648399,3.119,4186.6,4186.5,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1758641648793,3.54864,4186.6,4186.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758641649301,3.54864,4186.6,4186.5,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1758641649499,3.54864,4186.6,4186.5,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1758641650000,3.54864,4186.6,4186.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758641650291,3.54864,4186.6,4186.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758641650693,0.42966,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641650895,3.54866,4186.4,4186.3,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758641651100,0.7373,4186.4,4186.3,4.38167]
["bitfinex-derivatives","ETHF0:USTF0",1758641651293,1.16696,4186.4,4186.3,4.38167]
["bitfinex-derivatives","ETHF0:USTF0",1758641651499,1.16696,4186.4,4186.3,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758641651897,1.16696,4186.4,4186.3,4.06257]
["bitfinex-derivatives","ETHF0:USTF0",1758641652305,0.7373,4186.4,4186.3,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1758641652502,1.16696,4186.4,4186.3,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1758641654299,1.16696,4186.4,4186.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758641654499,1.16696,4186.4,4186.3,4.09937]
["bitfinex-derivatives","ETHF0:USTF0",1758641654805,1.16696,4186.4,4186.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758641655705,1.16696,4186.4,4186.3,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758641655897,1.16696,4186.4,4186.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758641656701,1.16696,4186.4,4186.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758641657394,1.16696,4186.4,4186.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758641659106,1.17767,4186.3,4186.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758641659309,3.55937,4186.3,4186.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758641661811,3.55937,4186.3,4186.2,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1758641662103,3.55937,4186.3,4186.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758641662500,1.3114,4186.0,4185.9,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758641662698,0.74631,4185.9,4185.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758641662908,3.55941,4185.9,4185.8,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758641663110,1.17771,4185.9,4185.8,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758641663306,0.748,4185.9,4185.8,4.31222]
["bitfinex-derivatives","ETHF0:USTF0",1758641663803,1.17771,4185.9,4185.8,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758641664008,1.17771,4185.9,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641665307,1.30746,4185.5,4185.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758641665705,3.68916,4185.5,4185.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758641666311,1.18117,4185.4,4185.3,3.88558]
["bitfinex-derivatives","ETHF0:USTF0",1758641666611,3.1331,4185.4,4185.3,4.63068]
["bitfinex-derivatives","ETHF0:USTF0",1758641666813,0.7514,4185.4,4185.3,4.63068]
["bitfinex-derivatives","ETHF0:USTF0",1758641667208,1.68159604,4187.6,4186.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758641667405,0.50288697,4188.1,4188.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758641667706,3.3237,4189.5,4188.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758641667905,0.86261,4189.0,4188.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758641668113,0.6822,4189.0,4188.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758641668408,2.8149,4189.0,4188.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758641669318,3.1331,4189.0,4188.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758641670008,2.8149,4189.0,4188.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758641670306,2.8149,4189.0,4188.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758641671710,3.2078,4190.2,4188.8,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758641671711,0.99554,4189.6,4189.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758641671913,2.5919,4189.3,4189.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758641674012,2.8149,4189.3,4189.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758641674215,3.1331,4189.3,4189.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758641675417,0.2102,4189.3,4189.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758641676317,0.74751,4189.9,4189.1,3.63718]
["bitfinex-derivatives","ETHF0:USTF0",1758641676318,0.6812,4189.8,4189.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758641676717,3.3811,4189.8,4189.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758641677320,3.0629,4189.8,4189.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758641678115,2.8149,4189.8,4189.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758641678415,2.5919,4189.8,4189.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758641678811,3.84728,4190.2,4190.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758641679013,4.09528,4190.2,4190.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758641679214,3.889,4190.2,4190.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758641679620,3.641,4190.2,4190.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758641679819,3.9592,4190.2,4190.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758641680123,0.7514,4189.9,4189.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758641680424,2.8149,4189.9,4189.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758641680616,1.1807,4189.9,4189.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758641681625,1.1807,4189.9,4189.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758641682326,1.1807,4189.9,4189.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758641682724,1.1807,4189.9,4189.8,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1758641682926,1.1807,4189.9,4189.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758641683126,1.1807,4189.9,4189.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758641683727,1.18071,4189.8,4189.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758641684030,0.42933,4189.6,4189.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758641684229,0.86257,4189.3,4189.2,4.16718]
["bitfinex-derivatives","ETHF0:USTF0",1758641684419,0.86257,4189.3,4189.2,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758641684615,1.18077,4189.3,4189.2,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758641685724,0.42939,4189.1,4189.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758641685926,1.18081,4188.9,4188.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758641686122,3.56251,4188.9,4188.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758641686428,1.18081,4188.9,4188.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758641687031,1.18081,4188.9,4188.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758641688634,1.18081,4188.9,4188.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758641689330,1.18081,4188.9,4188.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758641690628,0.42941,4188.9,4188.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758641691035,0.63961,4188.9,4188.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758641694435,1.18741,4188.9,4188.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758641694638,0.42942,4188.8,4188.7,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758641694839,3.57932,4188.8,4188.7,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758641695033,3.57932,4188.8,4188.7,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1758641695631,3.57932,4188.8,4188.7,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758641696841,3.57932,4188.8,4188.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758641697136,3.24592,4188.8,4188.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758641698141,2.81112,4188.8,4188.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758641698828,0.42941,4189.0,4188.9,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758641699041,1.07337,4189.5,4189.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758641699237,0.64977,4189.3,4189.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758641699541,0.42937,4189.3,4189.2,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1758641699740,3.2078,4189.7,4189.4,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1758641699741,0.42935,4189.5,4189.4,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1758641699943,2.3817,4189.5,4189.4,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758641700137,2.81105,4189.5,4189.4,2.28547559]
["bitfinex-derivatives","ETHF0:USTF0",1758641700329,3.24585,4189.5,4189.4,1.60812559]
["bitfinex-derivatives","ETHF0:USTF0",1758641700641,3.57925,4189.5,4189.4,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758641701543,0.42935,4189.5,4189.4,2.03748559]
["bitfinex-derivatives","ETHF0:USTF0",1758641702241,0.3334,4189.9,4189.4,2.03748559]
["bitfinex-derivatives","ETHF0:USTF0",1758641702541,4.224,4190.2,4190.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758641702929,4.65327,4190.2,4189.5,1.22562559]
["bitfinex-derivatives","ETHF0:USTF0",1758641703137,0.2204,4189.6,4189.5,2.40907559]
["bitfinex-derivatives","ETHF0:USTF0",1758641703336,3.0314,4189.9,4189.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758641703639,0.6497,4189.9,4189.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758641703836,0.8641,4189.9,4189.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758641704043,0.8641,4189.9,4189.6,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1758641704044,3.88508,4190.2,4190.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758641704346,3.85748,4190.2,4190.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758641704546,3.2078,4190.2,4190.1,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1758641705141,4.07187,4190.2,4190.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758641705350,1.19749,4190.0,4189.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758641705549,3.57919,4190.0,4189.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758641705748,3.57919,4190.0,4189.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758641707150,3.57919,4190.0,4189.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758641707845,0.76274,4189.6,4189.5,1.18842559]
["bitfinex-derivatives","ETHF0:USTF0",1758641708047,0.86416,4189.4,4189.3,0.85402559]
["bitfinex-derivatives","ETHF0:USTF0",1758641708246,0.86416,4189.4,4189.3,1.85512559]
["bitfinex-derivatives","ETHF0:USTF0",1758641708942,0.86416,4189.4,4189.3,2.28449559]
["bitfinex-derivatives","ETHF0:USTF0",1758641709143,0.86416,4189.4,4189.3,1.85512559]
["bitfinex-derivatives","ETHF0:USTF0",1758641710049,0.86416,4189.4,4189.3,2.28449559]
["bitfinex-derivatives","ETHF0:USTF0",1758641710352,0.86416,4189.4,4189.3,1.85512559]
["bitfinex-derivatives","ETHF0:USTF0",1758641710650,0.86416,4189.4,4189.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758641710948,0.4348,4189.4,4189.3,1.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758641711149,0.86416,4189.4,4189.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758641711346,0.86416,4189.4,4189.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758641711564,0.42938,4189.2,4189.1,0.85402559]
["bitfinex-derivatives","ETHF0:USTF0",1758641711850,0.7501,4189.1,4189.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758641712050,0.7501,4189.1,4189.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758641712051,3.24029,4189.1,4189.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758641712353,0.42939,4189.1,4189.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758641712853,10.73032,4190.9,4189.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758641712854,0.42935,4189.5,4189.4,0.87086]
["bitfinex-derivatives","ETHF0:USTF0",1758641713043,3.02705,4189.5,4189.4,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1758641714349,2.5977,4189.5,4189.4,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1758641714552,0.64535,4189.5,4189.4,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1758641714954,3.24025,4189.5,4189.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758641715548,0.4292,4189.5,4189.4,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1758641715744,0.247,4189.8,4189.6,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1758641715745,0.64533,4189.7,4189.6,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1758641715950,3.02703,4189.7,4189.6,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1758641716251,0.64533,4189.7,4189.6,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1758641717854,8.875,5133.1,4190.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758641717855,0.3209,4190.6,4190.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758641718054,0.64527,4190.2,4190.1,4.38838]
["bitfinex-derivatives","ETHF0:USTF0",1758641718254,0.216,4190.3,4190.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758641718458,0.64526,4190.3,4190.2,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1758641718659,0.64526,4190.3,4190.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758641719157,0.64526,4190.3,4190.2,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1758641719553,0.216,4190.3,4190.2,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1758641719961,0.216,4190.6,4190.5,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1758641720362,2.5977,4190.6,4190.5,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1758641720661,2.5977,4190.6,4190.5,1.30954]
["bitfinex-derivatives","ETHF0:USTF0",1758641720867,3.5287,4192.0,4191.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758641721164,0.4292,4191.7,4191.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758641722757,0.7501,4191.7,4191.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758641723061,0.7501,4191.7,4191.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758641724557,0.7501,4191.7,4191.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758641724558,1.17627,4191.2,4191.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758641724767,0.22,4190.9,4190.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758641725061,0.22,4190.9,4190.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758641725255,0.7471,4191.3,4191.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758641725449,0.7471,4191.3,4191.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758641725651,3.1288,4191.3,4191.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758641726463,3.1288,4191.3,4191.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758641726464,0.7471,4191.1,4191.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758641726655,0.7471,4191.1,4190.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758641726656,1.17631,4190.8,4190.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758641726856,3.55801,4190.8,4190.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758641727055,3.24861,4190.8,4190.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758641727360,0.22,4190.8,4190.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758641727753,0.4377,4190.8,4190.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758641728863,3.1288,4190.8,4190.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758641729750,3.1288,4190.8,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641729751,0.64922,4190.7,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641729956,3.55802,4190.7,4190.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758641730162,1.17632,4190.7,4190.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758641730467,1.17632,4190.7,4190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641731454,0.86692,4190.7,4190.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758641731656,0.42922,4190.8,4190.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1758641731863,0.64919,4191.0,4190.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758641732061,0.86689,4191.0,4190.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758641732258,1.17629,4191.0,4190.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758641732458,0.86692,4190.7,4190.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758641732661,3.24862,4190.7,4190.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758641732956,0.86692,4190.7,4190.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758641733467,1.17632,4190.7,4190.6,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758641733669,0.3094,4191.0,4190.6,4.63863]
["bitfinex-derivatives","ETHF0:USTF0",1758641733875,2.3817,4190.7,4190.6,4.63863]
["bitfinex-derivatives","ETHF0:USTF0",1758641734170,2.8109,4190.9,4190.8,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758641734370,3.2078,4191.5,4190.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758641734371,0.42919,4191.0,4190.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758641734665,0.42916,4191.3,4191.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758641734863,0.42916,4191.3,4191.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758641735563,0.42916,4191.4,4191.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758641735762,2.81086,4191.4,4191.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758641735965,0.42916,4191.4,4191.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758641736164,3.6455,4192.0,4191.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758641736365,6.70329,4192.0,4191.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758641736574,6.70329,4192.0,4191.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758641736575,0.2177,4190.8,4190.7,1.06413491]
["bitfinex-derivatives","ETHF0:USTF0",1758641736872,0.7471,4190.8,4190.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758641737669,0.7471,4190.8,4190.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758641737865,0.95866,4190.3,4190.2,1.06413491]
["bitfinex-derivatives","ETHF0:USTF0",1758641738068,1.17636,4190.3,4190.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758641738367,0.7471,4190.2,4190.1,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758641739171,0.7471,4190.2,4190.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758641739366,0.42932,4189.7,4189.5,4.06013491]
["bitfinex-derivatives","ETHF0:USTF0",1758641739560,0.7471,4189.6,4189.5,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758641739763,0.7471,4189.6,4189.5,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758641739962,0.7471,4189.6,4189.5,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758641740867,0.42937,4189.3,4189.2,0.85233491]
["bitfinex-derivatives","ETHF0:USTF0",1758641741063,0.42937,4189.3,4188.9,1.06413491]
["bitfinex-derivatives","ETHF0:USTF0",1758641741064,0.4294,4189.0,4188.9,1.06413491]
["bitfinex-derivatives","ETHF0:USTF0",1758641741374,1.306,4189.0,4188.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758641741569,0.95883,4188.7,4188.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758641741768,0.42938,4189.2,4188.8,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758641742076,2.3817,4189.1,4189.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758641743174,0.7471,4189.9,4189.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758641743377,0.247,4189.9,4189.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758641743566,0.247,4189.9,4189.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758641743567,0.3094,4190.0,4189.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758641743768,0.42929,4190.1,4190.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758641743973,2.8194,4190.0,4189.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758641744373,3.2583,4190.0,4189.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758641744574,0.95866,4190.4,4190.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758641745175,0.5294,4190.4,4190.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758641745480,3.2078,4190.7,4190.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758641745776,5.5895,4190.7,4190.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758641745976,3.7372,4190.7,4190.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758641746172,0.5294,4190.7,4190.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758641747677,0.7471,4190.7,4190.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758641747881,0.7471,4190.2,4189.9,4.06013491]
["bitfinex-derivatives","ETHF0:USTF0",1758641748084,0.7471,4190.1,4190.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758641748276,0.7471,4190.1,4190.0,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1758641748475,3.1288,4190.1,4190.0,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1758641748780,1.3059,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641749085,3.6876,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641749376,3.6876,4190.0,4189.9,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758641749572,3.6876,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641749882,3.2583,4190.0,4189.9,3.63711]
["bitfinex-derivatives","ETHF0:USTF0",1758641750082,3.2583,4190.0,4189.9,4.05961]
["bitfinex-derivatives","ETHF0:USTF0",1758641750276,3.2583,4190.0,4189.9,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758641750580,0.1295,4189.5,4189.4,0.85233491]
["bitfinex-derivatives","ETHF0:USTF0",1758641750784,0.7471,4189.4,4189.3,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758641751876,0.86702,4189.8,4189.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758641752083,0.4377,4189.8,4189.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758641752276,3.1288,4189.8,4189.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758641752778,0.7471,4189.8,4189.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758641752976,0.3285,4189.7,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641753175,0.7559,4189.4,4189.3,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758641753377,0.7559,4189.4,4189.3,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758641753883,0.7559,4189.4,4189.3,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758641754279,0.5395,4189.8,4189.7,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1758641754475,0.96882,4189.8,4189.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758641754681,3.56692,4189.8,4189.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758641754983,0.85675,4189.5,4189.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758641755285,0.7559,4189.5,4189.4,1.43606]
["bitfinex-derivatives","ETHF0:USTF0",1758641756187,1.18521,4189.9,4189.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758641757794,1.18521,4189.9,4189.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758641757984,0.42934,4189.6,4189.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1758641758186,3.35054,4189.6,4189.5,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758641758386,1.18524,4189.6,4189.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1758641758678,0.75789,4189.1,4188.9,0.85233491]
["bitfinex-derivatives","ETHF0:USTF0",1758641758887,3.6887,4189.0,4188.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758641759094,3.6887,4189.0,4188.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758641759895,3.6887,4189.0,4188.9,0.88911]
["bitfinex-derivatives","ETHF0:USTF0",1758641760091,3.6887,4189.0,4188.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758641760295,3.6887,4189.0,4188.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758641760491,1.18531,4188.9,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641760697,0.97855,4188.5,4188.3,4.48960491]
["bitfinex-derivatives","ETHF0:USTF0",1758641760895,0.5395,4188.4,4188.3,4.70230491]
["bitfinex-derivatives","ETHF0:USTF0",1758641761097,0.96896,4188.4,4188.3,5.49630491]
["bitfinex-derivatives","ETHF0:USTF0",1758641761292,0.5395,4188.4,4188.3,5.49630491]
["bitfinex-derivatives","ETHF0:USTF0",1758641761794,1.32047,4189.2,4188.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758641761795,0.42941,4188.9,4188.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758641762091,0.42941,4188.9,4188.8,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1758641762394,0.4294,4189.1,4188.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758641762599,0.4294,4189.1,4189.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758641762796,0.4294,4189.1,4189.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758641763095,0.42938,4189.2,4189.1,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758641763295,3.02208,4189.2,4189.1,0.86499]
["bitfinex-derivatives","ETHF0:USTF0",1758641763497,3.02208,4189.2,4189.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758641763498,1.18528,4189.2,4189.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758641763693,0.7559,4188.7,4188.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758641764000,1.30705,4188.5,4188.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758641764199,3.68875,4188.5,4188.4,0.88916]
["bitfinex-derivatives","ETHF0:USTF0",1758641765198,3.68875,4188.5,4188.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758641765392,0.85686,4188.4,4188.2,0.85072358]
["bitfinex-derivatives","ETHF0:USTF0",1758641765605,3.56706,4188.4,4188.3,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758641765800,0.7559,4188.4,4188.3,4.39697]
["bitfinex-derivatives","ETHF0:USTF0",1758641766099,3.2078,4189.1,4189.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758641766300,1.18527,4189.3,4189.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758641766498,0.4274,4188.9,4188.6,0.85072358]
["bitfinex-derivatives","ETHF0:USTF0",1758641766710,0.7559,4188.8,4188.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758641766907,0.7579,4189.0,4188.9,0.86501]
["bitfinex-derivatives","ETHF0:USTF0",1758641767105,0.42937,4189.3,4189.2,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758641767307,0.42937,4189.3,4189.2,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758641767812,0.96887,4189.3,4189.2,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758641768409,0.42931,4189.9,4189.7,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1758641768601,2.81101,4189.9,4189.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758641768804,0.3285,4190.2,4189.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758641769001,2.3817,4190.0,4189.8,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758641769209,0.3285,4189.9,4189.8,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1758641769416,0.211,4190.3,4190.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758641769610,0.5395,4190.3,4190.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758641769911,2.9212,4190.3,4190.2,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758641770309,0.5395,4190.3,4190.2,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758641770512,0.5395,4190.3,4189.7,1.28113378]
["bitfinex-derivatives","ETHF0:USTF0",1758641770513,0.42931,4189.9,4189.7,0.85090781]
["bitfinex-derivatives","ETHF0:USTF0",1758641770814,0.7559,4189.7,4189.6,1.06360781]
["bitfinex-derivatives","ETHF0:USTF0",1758641771013,0.3285,4190.2,4189.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758641771209,0.5234,4190.2,4190.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758641772116,0.5234,4190.4,4190.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758641772303,0.7298,4190.4,4190.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758641772616,0.5234,4190.0,4189.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758641772810,0.5234,4190.0,4189.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758641773722,0.64236,4190.4,4190.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758641774313,1.15906,4190.4,4190.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758641774514,1.15906,4190.4,4190.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758641774914,1.15906,4190.4,4190.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758641775510,1.15906,4190.4,4189.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758641775715,1.29129,4190.0,4189.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758641776016,0.862,4190.0,4189.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758641776206,0.7298,4190.0,4189.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758641776915,0.862,4190.0,4189.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758641777318,0.862,4190.0,4189.9,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1758641777521,0.7298,4190.0,4189.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758641778213,1.15909,4190.0,4189.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758641779015,0.7298,4190.0,4189.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758641779218,1.15909,4190.0,4189.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1758641779408,1.29129,4190.0,4189.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758641779613,1.1591,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641779812,1.1591,4189.9,4189.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758641780218,1.1591,4189.9,4189.8,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1758641781221,1.1591,4189.9,4189.8,4.09871]
["bitfinex-derivatives","ETHF0:USTF0",1758641781419,1.1591,4189.9,4189.8,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1758641781713,1.1591,4189.9,4189.8,4.09871]
["bitfinex-derivatives","ETHF0:USTF0",1758641782416,1.1591,4189.9,4189.8,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1758641783011,1.1591,4189.9,4189.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758641783916,0.5581,4189.5,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641784215,3.1376,4189.4,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641784419,3.1376,4189.4,4189.3,3.85347]
["bitfinex-derivatives","ETHF0:USTF0",1758641784613,1.18526,4189.4,4189.3,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758641784812,1.18526,4189.4,4189.3,4.07107]
["bitfinex-derivatives","ETHF0:USTF0",1758641785714,1.18526,4189.4,4189.3,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758641786314,1.18526,4189.4,4189.3,4.07107]
["bitfinex-derivatives","ETHF0:USTF0",1758641786622,1.18526,4189.4,4189.3,4.39627]
["bitfinex-derivatives","ETHF0:USTF0",1758641786921,1.18526,4189.4,4189.3,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758641787112,1.18526,4189.4,4189.3,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758641787317,1.18526,4189.4,4189.3,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1758641787714,1.18526,4189.4,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641788515,0.85577,4189.3,4189.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758641788712,0.85577,4189.3,4188.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758641788713,0.4264,4188.7,4188.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758641788916,1.18533,4188.7,4188.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758641789321,1.18533,4188.7,4188.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758641791523,1.18533,4188.7,4188.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758641792627,1.18537,4188.3,4188.2,4.27500781]
["bitfinex-derivatives","ETHF0:USTF0",1758641792926,1.18537,4188.3,4188.2,4.52200781]
["bitfinex-derivatives","ETHF0:USTF0",1758641793325,0.7559,4188.3,4188.2,4.31818]
["bitfinex-derivatives","ETHF0:USTF0",1758641793526,1.18537,4188.3,4188.2,4.64338]
["bitfinex-derivatives","ETHF0:USTF0",1758641793719,1.18537,4188.3,4188.2,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758641794120,1.18537,4188.3,4188.2,4.64338]
["bitfinex-derivatives","ETHF0:USTF0",1758641794320,0.7559,4188.3,4188.2,4.64338]
["bitfinex-derivatives","ETHF0:USTF0",1758641795222,1.18537,4188.3,4188.2,4.64338]
["bitfinex-derivatives","ETHF0:USTF0",1758641796330,0.7559,4188.3,4188.2,4.64338]
["bitfinex-derivatives","ETHF0:USTF0",1758641797633,1.18537,4188.3,4188.2,4.64338]
["bitfinex-derivatives","ETHF0:USTF0",1758641800422,1.18537,4188.3,4188.2,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758641800628,1.18537,4188.3,4188.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758641800629,1.18539,4188.1,4188.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758641800825,3.56709,4188.1,4188.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758641801027,1.18539,4188.1,4188.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758641801834,0.8876,4188.0,4187.9,0.89281]
["bitfinex-derivatives","ETHF0:USTF0",1758641802127,0.5581,4188.0,4187.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758641802331,0.8876,4188.0,4187.9,0.18001]
["bitfinex-derivatives","ETHF0:USTF0",1758641802926,0.8876,4188.0,4187.9,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1758641804429,0.4612,4188.0,4187.9,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1758641804735,0.6852,4188.0,4187.9,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1758641805127,0.8876,4188.0,4187.9,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1758641805630,1.3171,4188.0,4187.9,0.18001]
["bitfinex-derivatives","ETHF0:USTF0",1758641806129,0.4612,4188.0,4187.9,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1758641806629,0.1317,4188.5,4188.4,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758641806835,0.1317,4188.5,4188.4,3.88426]
["bitfinex-derivatives","ETHF0:USTF0",1758641807135,0.1317,4189.0,4188.9,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758641807329,0.4612,4189.0,4188.9,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1758641808132,0.1317,4189.5,4189.4,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758641808133,0.3557,4189.5,4189.4,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758641808333,0.6852,4189.5,4189.4,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758641808835,0.8876,4189.5,4189.4,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758641809027,0.4264,4189.2,4189.1,0.8501448]
["bitfinex-derivatives","ETHF0:USTF0",1758641809226,0.7559,4189.2,4189.1,1.0971448]
["bitfinex-derivatives","ETHF0:USTF0",1758641809428,0.7559,4189.2,4189.1,1.5265248]
["bitfinex-derivatives","ETHF0:USTF0",1758641809623,0.7559,4189.2,4189.1,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1758641810434,0.3295,4189.2,4189.1,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1758641811741,0.7559,4189.2,4189.1,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1758641811945,0.7559,4189.2,4189.1,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758641812241,0.1317,4189.5,4188.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758641812242,0.8876,4189.0,4188.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758641813841,0.8876,4189.0,4188.9,3.88421]
["bitfinex-derivatives","ETHF0:USTF0",1758641814344,1.317,4189.0,4188.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758641814544,1.16171,4188.9,4188.8,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758641814738,0.7323,4188.9,4188.8,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758641815945,1.16171,4188.9,4188.8,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758641816443,1.16173,4188.7,4188.6,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758641817542,0.7323,4188.7,4188.6,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758641820247,1.16173,4188.7,4188.6,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758641820450,1.16173,4188.7,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641820451,1.16174,4188.6,4188.5,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1758641820646,1.16176,4188.4,4188.3,3.63727]
["bitfinex-derivatives","ETHF0:USTF0",1758641820845,1.16176,4188.4,4188.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758641821057,0.7323,4188.4,4188.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758641822150,0.5179,4188.4,4188.3,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758641823148,1.16176,4188.4,4188.3,0.67647]
["bitfinex-derivatives","ETHF0:USTF0",1758641823353,0.7323,4188.4,4188.3,0.67647]
["bitfinex-derivatives","ETHF0:USTF0",1758641824251,0.1332,4188.5,4188.4,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758641824458,0.1332,4188.5,4188.4,0.86486]
["bitfinex-derivatives","ETHF0:USTF0",1758641824651,0.3376,4188.5,4188.4,0.86486]
["bitfinex-derivatives","ETHF0:USTF0",1758641824951,0.3361,4189.0,4188.9,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758641825156,0.3361,4189.0,4188.9,0.86481]
["bitfinex-derivatives","ETHF0:USTF0",1758641826151,0.5505,4189.5,4189.4,0.86476]
["bitfinex-derivatives","ETHF0:USTF0",1758641826352,0.4452,4189.5,4189.4,1.01306]
["bitfinex-derivatives","ETHF0:USTF0",1758641826957,0.6496,4189.5,4189.4,0.86476]
["bitfinex-derivatives","ETHF0:USTF0",1758641828057,0.864,4189.5,4189.4,0.86476]
["bitfinex-derivatives","ETHF0:USTF0",1758641828251,0.5505,4189.5,4189.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758641828452,0.864,4189.5,4189.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758641828756,0.864,4189.5,4189.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758641829553,0.864,4189.5,4189.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758641830057,0.864,4189.5,4189.4,0.89796]
["bitfinex-derivatives","ETHF0:USTF0",1758641830258,0.864,4189.5,4189.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1758641832159,0.864,4189.5,4189.4,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1758641833458,0.864,4189.5,4189.4,0.88096]
["bitfinex-derivatives","ETHF0:USTF0",1758641833955,0.864,4189.5,4189.4,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1758641834761,0.864,4189.5,4189.4,0.88096]
["bitfinex-derivatives","ETHF0:USTF0",1758641835059,0.864,4189.5,4189.4,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1758641835352,3.7564,4190.4,4190.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758641835558,0.5486,4190.4,4190.3,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1758641835754,3.9718,4190.9,4190.8,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1758641835959,3.9718,4190.9,4190.8,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758641836457,0.764,4190.9,4190.8,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1758641836656,3.76855,4191.5,4191.2,0.85497]
["bitfinex-derivatives","ETHF0:USTF0",1758641836657,0.5486,4191.3,4191.2,0.85497]
["bitfinex-derivatives","ETHF0:USTF0",1758641838260,0.764,4191.3,4191.2,0.85497]
["bitfinex-derivatives","ETHF0:USTF0",1758641838458,0.3251,4191.3,4191.2,0.85497]
["bitfinex-derivatives","ETHF0:USTF0",1758641838759,0.3251,4191.3,4191.2,4.20977]
["bitfinex-derivatives","ETHF0:USTF0",1758641838957,0.3251,4191.3,4191.2,4.45677]
["bitfinex-derivatives","ETHF0:USTF0",1758641839157,0.1316,4191.5,4191.4,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1758641839360,0.6802,4191.5,4191.4,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1758641839553,0.8956,4192.0,4191.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758641840153,0.8956,4192.0,4191.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758641840356,0.3251,4191.9,4191.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758641840559,0.764,4191.8,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641840759,0.8956,4191.5,4191.4,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1758641841152,0.5705,4191.5,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641841348,0.1316,4191.0,4190.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758641841562,0.4567,4191.0,4190.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1758641841764,0.3251,4191.0,4190.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1758641842264,0.8956,4191.5,4191.4,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1758641842465,0.8956,4191.5,4191.4,0.88075]
["bitfinex-derivatives","ETHF0:USTF0",1758641842761,0.3251,4191.5,4191.4,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1758641844164,0.4486,4191.5,4191.4,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1758641845667,0.8736,4191.5,4191.4,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1758641845963,0.8736,4191.5,4191.4,0.88075]
["bitfinex-derivatives","ETHF0:USTF0",1758641846756,0.1235,4191.0,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641846956,0.8784,4191.0,4190.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758641847159,0.8784,4191.0,4190.9,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758641847368,0.8784,4191.0,4190.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758641847965,0.8784,4191.0,4190.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758641848165,0.8784,4191.0,4190.9,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758641848561,0.8784,4191.0,4190.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758641849563,0.8784,4191.0,4190.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758641849865,0.8784,4191.0,4190.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758641850056,0.8784,4191.0,4190.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758641850659,0.3299,4190.9,4190.8,3.63701]
["bitfinex-derivatives","ETHF0:USTF0",1758641850859,0.7549,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641851064,1.1841,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641851466,1.1841,4190.9,4190.8,3.63701]
["bitfinex-derivatives","ETHF0:USTF0",1758641851772,0.7549,4190.9,4190.8,3.63701]
["bitfinex-derivatives","ETHF0:USTF0",1758641852168,0.2146,4190.4,4190.3,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758641852372,3.9627,4190.4,4190.3,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758641853360,0.8784,4190.0,4189.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758641853667,0.8784,4190.0,4189.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758641854057,3.2078,4190.4,4190.3,1.01577]
["bitfinex-derivatives","ETHF0:USTF0",1758641854264,3.2078,4190.4,4190.3,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1758641854967,3.5377,4190.4,4190.3,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1758641855470,0.3299,4190.4,4190.3,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1758641856667,3.2078,4190.9,4190.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758641856870,3.4224,4190.9,4190.8,0.86782]
["bitfinex-derivatives","ETHF0:USTF0",1758641857174,3.4224,4190.9,4190.8,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1758641857175,3.2078,4190.9,4190.8,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1758641857377,3.5377,4190.9,4190.8,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1758641858168,0.3299,4190.9,4190.8,0.86782]
["bitfinex-derivatives","ETHF0:USTF0",1758641858364,0.5445,4190.9,4190.8,0.86782]
["bitfinex-derivatives","ETHF0:USTF0",1758641860064,0.7549,4190.9,4190.8,0.86782]
["bitfinex-derivatives","ETHF0:USTF0",1758641861671,0.7549,4190.9,4190.8,0.67622]
["bitfinex-derivatives","ETHF0:USTF0",1758641861876,0.7549,4190.9,4190.8,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1758641862175,0.7549,4190.9,4190.8,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1758641865265,0.3299,4190.8,4190.6,1.28113378]
["bitfinex-derivatives","ETHF0:USTF0",1758641865577,0.7549,4190.4,4190.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758641865771,0.30753759,4190.4,4190.3,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1758641867473,0.30753759,4190.4,4190.3,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1758641867672,0.63743759,4190.4,4190.3,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1758641868375,0.425,4190.1,4190.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758641868581,0.8784,4190.0,4189.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758641869476,0.8784,4190.0,4189.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758641869780,0.8784,4190.0,4189.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758641870177,0.2146,4190.0,4189.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758641870380,3.9627,4190.4,4190.3,0.86787]
["bitfinex-derivatives","ETHF0:USTF0",1758641870980,3.9627,4190.4,4190.3,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1758641871177,0.42928,4190.3,4190.2,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758641871383,0.42928,4190.3,4189.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758641871384,0.7549,4190.3,4189.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758641871582,0.7549,4190.2,4190.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758641871976,0.8784,4190.0,4189.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758641872177,0.8784,4190.0,4189.5,4.48893378]
["bitfinex-derivatives","ETHF0:USTF0",1758641872378,0.5485,4189.5,4189.4,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758641872682,0.8784,4189.5,4189.4,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758641873175,1.30775,4189.5,4189.4,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758641873381,0.8784,4189.5,4189.4,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758641874182,0.8784,4189.5,4189.4,0.95876]
["bitfinex-derivatives","ETHF0:USTF0",1758641874383,0.7549,4189.5,4189.4,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1758641875277,0.5461,4189.4,4189.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1758641875482,0.7486,4189.4,4189.3,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1758641875686,1.17796,4189.4,4189.1,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1758641875886,0.4127,4189.2,4189.1,0.88398]
["bitfinex-derivatives","ETHF0:USTF0",1758641876087,0.7486,4189.2,4189.1,0.88398]
["bitfinex-derivatives","ETHF0:USTF0",1758641876384,0.7486,4189.2,4189.1,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1758641877477,0.5384,4189.5,4189.4,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1758641877982,0.2025,4189.5,4189.4,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1758641878175,3.2078,4189.9,4189.8,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1758641878380,3.2078,4189.9,4189.8,1.39112]
["bitfinex-derivatives","ETHF0:USTF0",1758641878979,0.3359,4190.2,4189.8,1.39112]
["bitfinex-derivatives","ETHF0:USTF0",1758641879178,0.3359,4190.2,4190.1,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1758641879179,0.5384,4190.2,4190.1,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1758641879589,0.7486,4190.2,4190.1,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1758641880189,0.7486,4190.2,4190.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758641880391,0.8752,4190.0,4189.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758641880581,1.3045,4190.0,4189.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758641880781,1.17791,4189.9,4189.8,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758641880983,0.7486,4189.9,4189.8,0.84021]
["bitfinex-derivatives","ETHF0:USTF0",1758641881284,0.7486,4189.9,4189.8,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1758641881491,0.7486,4189.9,4189.8,0.84021]
["bitfinex-derivatives","ETHF0:USTF0",1758641882695,0.7486,4189.9,4189.8,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1758641883693,3.9564,4189.9,4189.8,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758641883892,4.38571,4189.9,4189.8,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758641884194,3.9564,4189.9,4189.8,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758641884989,0.2025,4189.4,4189.3,0.94187]
["bitfinex-derivatives","ETHF0:USTF0",1758641885194,0.2025,4189.4,4189.3,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758641885195,3.9564,4189.4,4189.3,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758641885889,3.9564,4189.4,4188.6,2.42637378]
["bitfinex-derivatives","ETHF0:USTF0",1758641885890,0.2025,4188.7,4188.6,2.42637378]
["bitfinex-derivatives","ETHF0:USTF0",1758641886091,0.5384,4188.7,4188.6,2.67237378]
["bitfinex-derivatives","ETHF0:USTF0",1758641886394,0.3359,4189.0,4188.6,2.67237378]
["bitfinex-derivatives","ETHF0:USTF0",1758641886591,0.7486,4189.0,4188.9,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1758641887289,0.7486,4189.0,4188.9,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1758641887498,0.2025,4189.0,4188.9,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1758641888197,0.5384,4189.0,4188.9,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1758641888793,0.7486,4189.0,4188.9,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1758641888990,0.7486,4189.0,4188.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758641889189,0.7486,4188.9,4188.8,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758641889401,0.3359,4188.8,4188.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758641889590,0.7486,4188.6,4188.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758641890088,0.7486,4188.6,4188.5,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1758641893700,0.8541,4188.5,4188.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758641893996,0.8541,4188.5,4188.4,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1758641896899,0.8541,4188.5,4188.4,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1758641897102,0.8541,4188.5,4188.4,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1758641897799,0.7315,4188.5,4188.4,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1758641898798,0.8541,4188.5,4188.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758641899100,1.28355,4188.5,4188.4,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1758641899298,0.8541,4188.5,4188.4,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1758641899503,0.8541,4188.5,4188.4,1.18946]
["bitfinex-derivatives","ETHF0:USTF0",1758641899700,0.8541,4188.5,4188.4,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1758641900295,0.8541,4188.5,4188.4,1.18946]
["bitfinex-derivatives","ETHF0:USTF0",1758641901396,3.2078,4188.8,4188.7,1.18943]
["bitfinex-derivatives","ETHF0:USTF0",1758641901596,3.2078,4189.5,4189.4,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1758641902300,3.4153,4189.5,4189.4,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1758641903295,0.5418,4189.5,4189.4,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1758641903700,4.7875,4190.0,4189.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758641904596,4.1122,4190.0,4189.9,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1758641904800,3.428,4190.0,4189.9,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758641905303,3.2078,4190.0,4189.9,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758641905500,3.428,4190.0,4189.9,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758641905896,3.2078,4190.0,4189.9,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758641906303,3.428,4190.0,4189.9,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758641906605,3.9856,4190.0,4189.9,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758641907313,3.428,4190.0,4189.9,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758641907495,3.2078,4190.0,4189.9,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758641907696,3.7623,4190.6,4190.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758641907905,3.7623,4190.6,4190.5,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1758641908104,0.5545,4190.6,4190.5,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1758641908311,0.7778,4190.6,4190.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758641908600,0.4435,4190.3,4189.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758641908805,0.7778,4190.2,4190.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758641909000,0.7778,4190.2,4190.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758641910208,0.7778,4190.2,4190.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758641910411,0.7778,4190.2,4190.1,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1758641917304,0.7778,4190.2,4190.1,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758641917716,0.7778,4190.2,4190.1,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1758641918016,0.5545,4190.5,4190.4,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1758641918415,0.7778,4190.9,4190.8,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1758641918619,0.5545,4190.9,4190.8,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1758641918913,0.3343,4191.3,4191.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758641919110,0.2202,4191.5,4191.4,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1758641919313,0.5545,4191.5,4191.4,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1758641919609,0.2202,4191.5,4191.4,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1758641919809,0.3343,4191.8,4191.7,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758641920013,0.5545,4192.0,4191.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758641920616,3.2078,4192.2,4192.0,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758641920812,0.5545,4192.2,4192.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758641921119,0.1258,4192.0,4191.8,3.63691]
["bitfinex-derivatives","ETHF0:USTF0",1758641921319,0.4435,4191.9,4191.8,3.84921]
["bitfinex-derivatives","ETHF0:USTF0",1758641921513,0.7778,4191.9,4191.8,3.84921]
["bitfinex-derivatives","ETHF0:USTF0",1758641921710,0.7778,4191.9,4191.8,4.17401]
["bitfinex-derivatives","ETHF0:USTF0",1758641921909,0.7778,4191.9,4191.8,4.37951]
["bitfinex-derivatives","ETHF0:USTF0",1758641922615,0.7778,4191.9,4191.8,4.62551]
["bitfinex-derivatives","ETHF0:USTF0",1758641923522,0.2202,4191.9,4191.8,4.62551]
["bitfinex-derivatives","ETHF0:USTF0",1758641924216,0.42912,4191.8,4191.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758641924422,1.20694,4191.6,4191.4,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758641924613,0.1258,4192.0,4191.2,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758641924614,0.3343,4191.4,4191.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758641924916,0.7778,4191.4,4191.3,0.88746]
["bitfinex-derivatives","ETHF0:USTF0",1758641925114,0.7778,4191.4,4191.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758641925308,0.3343,4191.3,4191.2,3.63698]
["bitfinex-derivatives","ETHF0:USTF0",1758641925511,0.7778,4191.3,4191.2,3.84928]
["bitfinex-derivatives","ETHF0:USTF0",1758641925716,0.7778,4191.3,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641926617,0.7778,4190.9,4190.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758641927119,0.7778,4190.9,4190.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758641928513,0.7778,4190.9,4190.8,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1758641928716,0.7778,4190.9,4190.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758641928915,0.9036,4190.5,4190.4,0.88756]
["bitfinex-derivatives","ETHF0:USTF0",1758641929624,0.9036,4190.5,4190.4,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1758641929816,0.9036,4190.5,4190.4,1.41786]
["bitfinex-derivatives","ETHF0:USTF0",1758641931821,0.7778,4190.5,4190.4,1.41786]
["bitfinex-derivatives","ETHF0:USTF0",1758641932016,0.7778,4190.9,4190.8,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1758641933819,0.2202,4190.9,4190.8,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1758641934422,0.7499,4190.9,4190.8,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1758641935126,0.7337,4191.3,4191.2,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1758641935319,0.7337,4191.3,4191.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758641935527,1.16289,4191.1,4191.0,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1758641935724,0.7337,4191.1,4191.0,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1758641936632,0.7337,4191.1,4191.0,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1758641937022,1.16289,4191.1,4191.0,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1758641937729,0.7337,4191.1,4191.0,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1758641938327,1.16289,4191.1,4191.0,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1758641938526,1.16289,4191.1,4191.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758641939029,1.16294,4190.6,4190.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758641939727,0.7337,4190.4,4190.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758641940136,0.7337,4190.4,4190.3,0.89367]
["bitfinex-derivatives","ETHF0:USTF0",1758641940527,3.2078,4190.4,4189.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758641940731,0.4103,4189.9,4189.8,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1758641941233,0.7337,4189.9,4189.8,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1758641941422,3.9415,4190.4,4190.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758641941625,3.9415,4190.4,4190.3,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758641942026,0.45,4190.6,4190.5,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1758641942238,1.16294,4190.6,4190.5,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1758641942529,3.2078,4190.9,4190.5,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1758641942727,3.2078,4190.9,4190.8,1.16652]
["bitfinex-derivatives","ETHF0:USTF0",1758641943237,0.4492,4191.5,4191.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758641943539,0.4103,4191.7,4191.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758641943731,0.4103,4191.7,4191.6,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1758641943932,0.7337,4191.7,4191.6,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1758641944134,0.7337,4191.7,4191.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758641944339,0.4103,4191.3,4191.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758641944634,0.4103,4191.3,4191.2,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1758641944635,0.7337,4191.3,4191.2,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1758641945231,0.7337,4191.3,4191.2,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1758641945434,0.7337,4191.3,4191.2,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1758641949928,3.4118,4192.0,4191.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758641950134,3.2078,4192.0,4191.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758641950727,3.9633,4192.6,4192.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758641951038,0.0148286,4193.0,4192.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758641952626,0.0148286,4193.0,4192.9,5.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758641954937,0.7703286,4193.0,4192.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758641955143,0.7703286,4193.0,4192.9,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758641956037,0.7703286,4193.0,4192.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758641956342,0.3314,4192.9,4192.5,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758641956641,0.3314,4192.6,4192.5,4.40824]
["bitfinex-derivatives","ETHF0:USTF0",1758641956842,0.5378,4192.6,4192.5,4.65424]
["bitfinex-derivatives","ETHF0:USTF0",1758641957336,0.7555,4192.6,4192.5,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758641958035,0.7555,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641958242,0.4241,4192.4,4192.3,0.67506]
["bitfinex-derivatives","ETHF0:USTF0",1758641958434,0.1410286,4193.0,4192.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1758641958635,0.7555,4192.9,4192.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758641959125,1.1845,4192.9,4192.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758641959742,1.1845,4192.9,4192.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758641962240,0.42902,4192.7,4192.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758641962434,0.85312,4192.7,4192.6,0.65213]
["bitfinex-derivatives","ETHF0:USTF0",1758641962633,1.18452,4192.7,4192.6,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1758641962842,1.18452,4192.7,4192.6,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1758641963040,0.7555,4192.7,4192.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758641963240,1.18626,4192.4,4192.3,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1758641963639,1.18626,4192.4,4192.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758641963835,0.42908,4192.1,4192.0,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758641964039,0.85648,4192.1,4192.0,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1758641964245,1.18628,4192.1,4192.0,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1758641964544,0.8898,4192.0,4191.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758641964844,1.31889,4192.0,4191.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758641965244,1.31889,4192.0,4191.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758641965245,0.4274,4191.7,4191.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758641965543,1.18634,4191.6,4191.5,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758641965845,1.31895,4191.5,4191.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758641966038,1.31895,4191.5,4191.4,3.85496]
["bitfinex-derivatives","ETHF0:USTF0",1758641966238,0.8898,4191.5,4191.4,3.85496]
["bitfinex-derivatives","ETHF0:USTF0",1758641966451,0.8898,4191.5,4191.4,4.40296]
["bitfinex-derivatives","ETHF0:USTF0",1758641966636,0.7572,4191.5,4191.4,4.40296]
["bitfinex-derivatives","ETHF0:USTF0",1758641967440,1.18635,4191.5,4191.4,4.40296]
["bitfinex-derivatives","ETHF0:USTF0",1758641967639,1.31895,4191.5,4191.4,4.07356]
["bitfinex-derivatives","ETHF0:USTF0",1758641967942,1.31895,4191.5,4191.4,4.40296]
["bitfinex-derivatives","ETHF0:USTF0",1758641968242,0.42917,4191.3,4191.2,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1758641968556,0.7572,4191.3,4191.2,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1758641968738,0.7572,4191.3,4191.2,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1758641969943,0.2229,4191.3,4191.2,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1758641970337,0.2229,4191.3,4191.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758641970338,1.18637,4191.3,4191.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758641970540,1.18637,4191.3,4191.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758641970940,1.18637,4191.3,4191.2,0.86578]
["bitfinex-derivatives","ETHF0:USTF0",1758641971146,0.7572,4191.3,4191.2,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1758641971347,1.18637,4191.3,4191.2,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1758641971645,1.18637,4191.3,4191.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758641973037,1.18637,4191.3,4190.9,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758641973038,0.4274,4190.9,4190.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758641973247,0.7572,4190.9,4190.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758641973554,1.18641,4190.9,4190.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758641973841,1.18642,4190.8,4190.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758641974047,1.18642,4190.8,4190.7,1.19523]
["bitfinex-derivatives","ETHF0:USTF0",1758641974234,1.18642,4190.8,4190.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758641974441,1.18642,4190.8,4190.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758641974641,1.18642,4190.8,4190.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758641975945,0.42928,4190.3,4190.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758641976142,1.18648,4190.3,4190.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758641976341,1.18648,4190.3,4190.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758641976537,1.18648,4190.3,4190.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758641976748,0.4293,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641976945,1.3191,4190.0,4189.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758641977345,1.3191,4190.0,4189.9,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1758641977750,1.3191,4190.0,4189.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758641978453,1.3191,4190.0,4189.9,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1758641978749,1.3191,4190.0,4189.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758641979252,1.3191,4190.0,4189.9,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1758641979452,1.3191,4190.0,4189.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758641979654,1.3191,4190.0,4189.9,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1758641980050,1.3191,4190.0,4189.9,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1758641980051,0.8898,4190.0,4189.9,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1758641980547,1.3191,4190.0,4189.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758641980747,0.4274,4189.8,4189.7,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1758641980953,0.7572,4189.8,4189.7,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1758641981152,0.7572,4189.8,4189.7,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1758641984341,1.0022,4190.4,4190.3,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1758641984650,1.67013,4190.4,4190.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758641984842,1.18648,4190.2,4190.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758641985447,1.18648,4190.2,4190.1,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1758641985651,1.18648,4190.2,4190.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758641986554,1.18648,4190.2,4190.1,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1758641987555,1.18648,4190.2,4190.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758641988154,0.4293,4190.0,4189.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758641988358,0.7572,4189.7,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641988553,1.07333,4189.8,4189.1,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1758641988554,1.18658,4189.2,4189.1,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1758641988948,0.5527,4189.2,4189.1,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1758641989353,0.2229,4189.2,4189.1,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1758641990453,0.5527,4189.5,4189.4,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1758641990658,3.965,4190.0,4189.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758641990855,4.3943,4190.0,4189.9,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1758641991256,3.2078,4190.0,4189.9,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1758641992950,3.3404,4190.5,4189.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758641993154,1.17147,4190.3,4190.2,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1758641993856,1.17147,4190.3,4190.2,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1758641994059,0.4224,4189.9,4189.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1758641994355,0.7422,4189.9,4189.8,3.84731]
["bitfinex-derivatives","ETHF0:USTF0",1758641994655,1.17151,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758641994856,1.17151,4189.9,4189.8,3.84732]
["bitfinex-derivatives","ETHF0:USTF0",1758641995058,1.17151,4189.9,4189.8,3.63712]
["bitfinex-derivatives","ETHF0:USTF0",1758641996362,0.7422,4189.2,4189.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1758641996560,0.7422,4189.2,4189.1,1.41929]
["bitfinex-derivatives","ETHF0:USTF0",1758641997962,1.17158,4189.2,4189.1,1.41929]
["bitfinex-derivatives","ETHF0:USTF0",1758641998161,0.7422,4189.2,4189.1,1.41929]
["bitfinex-derivatives","ETHF0:USTF0",1758641998363,1.17158,4189.2,4189.1,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1758641998562,0.42942,4188.9,4188.5,4.48893378]
["bitfinex-derivatives","ETHF0:USTF0",1758641998762,0.7422,4188.6,4188.5,4.38215]
["bitfinex-derivatives","ETHF0:USTF0",1758642000472,0.7422,4188.6,4188.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758642000473,1.17168,4188.2,4188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642000758,1.20234,4188.5,4187.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758642000759,1.3004,4188.0,4187.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758642001461,0.42954,4187.7,4187.5,3.63735]
["bitfinex-derivatives","ETHF0:USTF0",1758642001661,0.7422,4187.6,4187.5,3.84755]
["bitfinex-derivatives","ETHF0:USTF0",1758642001963,0.5251,4187.6,4187.5,4.38225]
["bitfinex-derivatives","ETHF0:USTF0",1758642002268,0.2053,4188.0,4187.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758642002566,0.2053,4188.0,4187.9,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1758642002868,0.7422,4188.0,4187.9,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1758642003967,0.8709,4188.0,4187.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758642005861,0.7422,4187.6,4187.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1758642006370,0.7422,4187.6,4187.5,3.84756]
["bitfinex-derivatives","ETHF0:USTF0",1758642006571,0.7422,4187.6,4187.5,4.38226]
["bitfinex-derivatives","ETHF0:USTF0",1758642006766,0.5251,4187.6,4187.5,4.51186]
["bitfinex-derivatives","ETHF0:USTF0",1758642007072,0.2053,4187.6,4187.5,4.51186]
["bitfinex-derivatives","ETHF0:USTF0",1758642007569,0.7422,4187.6,4187.5,4.38226]
["bitfinex-derivatives","ETHF0:USTF0",1758642009473,0.2053,4187.6,4187.5,4.51186]
["bitfinex-derivatives","ETHF0:USTF0",1758642009867,0.8709,4188.0,4187.9,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758642010072,0.8709,4188.0,4187.9,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758642010264,0.7422,4188.0,4187.9,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758642010775,0.7422,4188.4,4188.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758642010971,0.7422,4188.4,4188.3,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1758642011276,1.17167,4188.4,4188.3,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1758642011477,0.7422,4188.4,4188.3,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1758642012170,0.9974,4188.8,4188.7,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1758642012371,1.42683,4188.8,4188.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758642012871,0.7524,4188.8,4188.7,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1758642014073,0.2242,4188.8,4188.7,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1758642014262,0.7782,4189.1,4189.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758642014576,0.9974,4189.1,4189.0,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758642014767,0.9974,4189.1,4188.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1758642014768,0.7524,4188.7,4188.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1758642014967,0.7524,4188.7,4188.6,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1758642015574,0.7524,4188.7,4188.6,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758642016176,0.7524,4188.7,4188.6,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1758642016572,0.42946,4188.5,4188.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758642016766,0.42949,4188.2,4188.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758642016974,1.18189,4188.2,4188.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758642017164,1.18189,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642017369,1.18189,4188.2,4188.1,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758642017565,1.18189,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642017772,0.1315,4188.0,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642017963,1.18194,4187.7,4187.6,4.08805]
["bitfinex-derivatives","ETHF0:USTF0",1758642018170,0.7524,4187.7,4187.6,4.08805]
["bitfinex-derivatives","ETHF0:USTF0",1758642018372,0.7524,4187.7,4187.6,4.63325]
["bitfinex-derivatives","ETHF0:USTF0",1758642018972,1.18194,4187.7,4187.6,4.63325]
["bitfinex-derivatives","ETHF0:USTF0",1758642019176,0.7524,4187.7,4187.6,4.63325]
["bitfinex-derivatives","ETHF0:USTF0",1758642019376,0.2242,4187.7,4187.6,4.63325]
["bitfinex-derivatives","ETHF0:USTF0",1758642019573,0.5332,4187.7,4187.6,4.63325]
["bitfinex-derivatives","ETHF0:USTF0",1758642019981,1.18194,4187.7,4187.6,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758642020275,0.5332,4187.7,4187.6,4.63325]
["bitfinex-derivatives","ETHF0:USTF0",1758642020479,0.2242,4187.7,4187.6,4.63325]
["bitfinex-derivatives","ETHF0:USTF0",1758642021172,0.96274,4187.7,4187.6,4.63325]
["bitfinex-derivatives","ETHF0:USTF0",1758642021379,0.7524,4187.7,4187.6,4.63325]
["bitfinex-derivatives","ETHF0:USTF0",1758642021975,1.18194,4187.7,4187.6,4.63325]
["bitfinex-derivatives","ETHF0:USTF0",1758642022175,0.7524,4187.7,4187.6,4.63325]
["bitfinex-derivatives","ETHF0:USTF0",1758642022372,1.18194,4187.7,4187.6,4.63325]
["bitfinex-derivatives","ETHF0:USTF0",1758642022572,0.7524,4187.7,4187.6,4.63325]
["bitfinex-derivatives","ETHF0:USTF0",1758642023680,1.18194,4187.7,4187.6,4.63325]
["bitfinex-derivatives","ETHF0:USTF0",1758642024081,0.7524,4187.7,4187.6,4.63325]
["bitfinex-derivatives","ETHF0:USTF0",1758642024476,1.18194,4187.7,4187.6,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758642024777,0.7524,4187.7,4187.6,4.63325]
["bitfinex-derivatives","ETHF0:USTF0",1758642024981,0.7524,4187.7,4187.6,1.42545]
["bitfinex-derivatives","ETHF0:USTF0",1758642025277,0.1315,4188.0,4187.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758642025278,0.7323,4187.3,4187.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758642025683,0.7323,4187.3,4187.2,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1758642025982,0.7323,4187.3,4186.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758642026181,0.4296,4187.2,4187.0,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758642026482,0.7323,4187.1,4187.0,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1758642026682,1.16191,4187.1,4187.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758642027081,0.7323,4186.8,4186.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758642027480,0.7323,4186.8,4186.7,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1758642030581,0.7323,4186.8,4186.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758642030783,0.4232,4186.8,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642030983,0.7323,4186.7,4186.6,3.84446]
["bitfinex-derivatives","ETHF0:USTF0",1758642031183,0.7323,4186.7,4186.6,4.38426]
["bitfinex-derivatives","ETHF0:USTF0",1758642031582,0.7323,4186.7,4186.4,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758642031583,0.56387,4186.5,4186.4,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758642031781,0.56387,4186.5,4186.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758642031782,0.7323,4186.3,4186.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758642032385,0.7323,4186.3,4186.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758642032890,0.5153,4186.3,4186.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758642033190,0.2062,4186.3,4186.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758642034092,0.5153,4186.3,4186.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758642034481,1.16199,4186.3,4186.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758642034686,0.1342,4186.5,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642034687,0.5153,4186.1,4186.0,3.84452]
["bitfinex-derivatives","ETHF0:USTF0",1758642034884,0.5153,4186.1,4186.0,4.20092]
["bitfinex-derivatives","ETHF0:USTF0",1758642034885,0.2062,4186.1,4186.0,4.20092]
["bitfinex-derivatives","ETHF0:USTF0",1758642035285,0.2062,4186.1,4186.0,4.51652]
["bitfinex-derivatives","ETHF0:USTF0",1758642035585,0.5153,4186.4,4186.3,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1758642036181,0.4232,4186.4,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642036382,0.4232,4186.4,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642036383,0.42976,4185.6,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642036596,1.16206,4185.6,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642036890,0.7323,4185.6,4185.5,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758642037088,0.7323,4185.6,4185.5,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758642037291,1.16206,4185.6,4185.5,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758642037593,0.7323,4185.6,4185.5,4.06877]
["bitfinex-derivatives","ETHF0:USTF0",1758642037793,0.7323,4185.6,4185.5,4.38437]
["bitfinex-derivatives","ETHF0:USTF0",1758642037996,1.16206,4185.6,4185.5,4.38437]
["bitfinex-derivatives","ETHF0:USTF0",1758642038490,0.7323,4185.6,4185.5,4.38437]
["bitfinex-derivatives","ETHF0:USTF0",1758642038889,1.16206,4185.6,4185.5,4.38437]
["bitfinex-derivatives","ETHF0:USTF0",1758642039095,0.7323,4185.6,4185.5,4.38437]
["bitfinex-derivatives","ETHF0:USTF0",1758642039784,0.42968,4186.3,4186.2,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758642039990,4.36977,4186.4,4186.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758642040193,0.85291,4186.1,4186.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758642040388,1.16201,4186.1,4186.0,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1758642040591,1.16201,4186.1,4186.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758642041093,0.7323,4186.1,4186.0,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1758642041283,0.5261,4186.1,4186.0,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1758642041488,0.94499,4186.2,4186.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758642041688,0.42972,4186.0,4185.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758642041887,1.29622,4186.0,4185.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758642042085,1.29622,4186.0,4185.9,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1758642042898,1.29622,4186.0,4185.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758642044096,0.8665,4186.0,4185.9,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1758642044292,1.29621,4186.0,4185.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758642044501,1.29621,4186.0,4185.9,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1758642044695,0.8665,4186.0,4185.9,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1758642045292,1.29621,4186.0,4185.9,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1758642045593,0.2062,4186.1,4186.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758642045793,0.5153,4186.1,4186.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758642045993,0.63588,4186.3,4186.2,0.86089]
["bitfinex-derivatives","ETHF0:USTF0",1758642046294,0.63588,4186.3,4186.2,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1758642046497,0.94498,4186.3,4186.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758642046694,1.16198,4186.3,4186.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758642046998,1.16198,4186.3,4186.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758642047500,0.1342,4186.0,4185.7,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758642047695,1.29621,4186.0,4185.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758642047900,0.7323,4186.0,4185.9,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1758642048198,0.2062,4186.0,4185.9,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1758642049103,0.245,4186.2,4186.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758642049299,0.245,4186.2,4186.1,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758642049501,0.4512,4186.2,4186.1,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758642049800,0.7603,4186.2,4186.1,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758642050197,1.40699,4186.2,4186.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758642050601,1.16205,4185.7,4185.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758642051201,1.16205,4185.7,4185.6,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1758642051202,0.7323,4185.7,4185.6,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1758642052690,1.16205,4185.7,4185.6,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1758642052894,0.73884,4185.8,4185.7,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1758642053105,0.94504,4185.8,4185.7,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1758642053404,0.5153,4185.8,4185.7,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1758642053798,0.2062,4185.8,4185.7,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1758642054902,1.2044,4186.2,4186.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758642055102,1.411,4186.2,4186.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758642055505,0.98691,4186.0,4185.9,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1758642055699,1.29431,4186.0,4185.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758642056412,1.29431,4186.0,4185.9,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1758642056699,0.8646,4186.0,4185.9,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1758642057002,1.29431,4186.0,4185.9,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1758642057504,0.7363,4186.0,4185.9,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1758642057700,1.29431,4186.0,4185.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758642058209,1.29431,4186.0,4185.9,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1758642058709,1.29431,4186.0,4185.9,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1758642059810,1.29431,4186.0,4185.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758642060001,1.29431,4186.0,4185.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758642060202,1.76538119,4186.0,4185.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758642060399,0.86548,4185.5,4185.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758642060602,0.7363,4185.3,4185.2,0.86009]
["bitfinex-derivatives","ETHF0:USTF0",1758642060802,3.2078,4185.7,4185.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758642061006,3.9441,4185.7,4185.6,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1758642061205,3.2078,4185.7,4185.6,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1758642061910,0.4673,4186.1,4186.0,0.86001]
["bitfinex-derivatives","ETHF0:USTF0",1758642062110,1.00716592,4186.1,4186.0,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1758642062308,0.47746592,4186.1,4186.0,1.30621]
["bitfinex-derivatives","ETHF0:USTF0",1758642062609,3.4528,4186.2,4186.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758642062610,0.245,4186.2,4186.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758642062804,3.7375,4186.7,4186.6,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1758642063013,3.2078,4186.7,4186.6,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1758642063406,3.4301,4186.7,4186.6,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1758642063606,3.7375,4186.7,4186.6,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1758642066206,3.9441,4186.7,4186.6,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1758642069114,0.1283,4186.5,4186.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758642069319,0.8646,4186.0,4185.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758642069613,1.29432,4186.0,4185.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758642070311,0.7363,4185.6,4185.5,3.84977]
["bitfinex-derivatives","ETHF0:USTF0",1758642070713,0.7363,4185.6,4185.5,4.39197]
["bitfinex-derivatives","ETHF0:USTF0",1758642072612,0.4299,4185.3,4185.2,1.49683378]
["bitfinex-derivatives","ETHF0:USTF0",1758642072818,0.738,4185.3,4185.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758642073019,0.738,4185.3,4185.2,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758642074412,0.245,4185.5,4185.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758642074620,0.7617,4185.5,4185.4,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1758642075011,0.983,4185.5,4185.4,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1758642075914,0.3081,4185.5,4185.4,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1758642076121,3.9458,4186.0,4185.9,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1758642076320,4.37552,4186.0,4185.9,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1758642076515,4.50882,4186.0,4185.9,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1758642076824,0.738,4185.7,4185.6,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1758642077119,1.16775,4185.7,4185.6,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1758642077319,1.16775,4185.7,4185.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758642077521,0.4299,4185.4,4185.3,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1758642077723,0.738,4185.4,4185.3,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1758642079321,0.2086,4185.4,4185.3,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1758642079724,0.738,4185.4,4185.3,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1758642080622,0.5167,4185.7,4185.6,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1758642080817,1.16775,4185.7,4185.6,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1758642081020,1.16775,4185.7,4185.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758642081217,1.16775,4185.7,4185.6,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1758642081418,1.16775,4185.7,4185.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758642081626,0.2086,4185.2,4185.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758642081922,0.5167,4185.2,4185.1,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1758642082117,0.2086,4185.2,4185.1,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1758642082516,0.738,4185.5,4185.4,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1758642082917,0.738,4185.5,4185.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758642082918,0.42981,4185.1,4185.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758642083122,0.5751,4185.5,4185.4,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1758642083322,0.5751,4185.5,4185.4,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1758642083521,0.5751,4185.5,4185.4,1.16528]
["bitfinex-derivatives","ETHF0:USTF0",1758642083720,0.8886,4185.5,4185.4,1.16528]
["bitfinex-derivatives","ETHF0:USTF0",1758642084021,0.7553,4185.5,4185.4,1.16528]
["bitfinex-derivatives","ETHF0:USTF0",1758642084621,0.7553,4185.5,4185.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758642084622,1.18507,4185.5,4185.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758642084826,0.881,4185.5,4185.4,1.16528]
["bitfinex-derivatives","ETHF0:USTF0",1758642085218,0.881,4185.5,4185.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758642086337,0.42978,4185.4,4185.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758642086541,1.31077,4185.5,4185.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758642086743,0.7553,4185.1,4185.0,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1758642086942,0.7553,4185.1,4185.0,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1758642087240,4.0888,4185.5,4185.4,1.16528]
["bitfinex-derivatives","ETHF0:USTF0",1758642087444,3.9631,4185.5,4185.4,1.16528]
["bitfinex-derivatives","ETHF0:USTF0",1758642088347,4.0888,4185.5,4185.4,1.16528]
["bitfinex-derivatives","ETHF0:USTF0",1758642088538,4.51857,4185.5,4185.4,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1758642088737,4.51857,4185.5,4185.4,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1758642088938,4.51857,4185.5,4185.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758642088939,0.2191,4185.3,4185.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758642089245,0.4418,4185.3,4185.2,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758642089944,0.7553,4185.3,4185.2,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758642090144,1.18509,4185.3,4185.1,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758642090447,0.7553,4185.3,4185.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758642091253,0.7553,4185.3,4185.2,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758642091738,0.4641,4185.6,4185.5,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1758642091935,1.43006,4185.6,4185.5,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1758642092349,1.0003,4185.6,4185.5,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1758642092652,1.43006,4185.6,4185.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758642092849,1.43006,4185.6,4184.6,2.35577378]
["bitfinex-derivatives","ETHF0:USTF0",1758642092850,0.42982,4185.0,4184.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1758642093041,1.31082,4185.0,4184.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758642093451,0.87163,4184.9,4184.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758642093640,0.7553,4184.9,4184.8,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1758642094447,0.7553,4184.9,4184.8,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1758642095051,1.18513,4184.9,4184.8,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1758642095251,0.7553,4184.9,4184.8,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1758642095853,0.7553,4184.9,4184.8,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1758642096053,0.7553,4184.9,4184.8,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1758642097147,1.18513,4184.9,4184.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758642097452,1.18514,4184.8,4184.7,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1758642097953,0.5326,4185.0,4184.9,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1758642098149,0.3135,4185.3,4184.9,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1758642098345,0.7553,4185.3,4185.2,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758642098846,1.67804964,4185.3,4185.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758642099054,0.7553,4185.3,4185.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758642099250,1.24845437,4185.3,4185.2,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758642099752,0.4418,4184.9,4184.8,2.23947378]
["bitfinex-derivatives","ETHF0:USTF0",1758642099944,0.7553,4184.9,4184.8,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1758642101946,1.18513,4184.9,4184.8,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1758642102151,0.7553,4184.8,4184.7,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1758642102856,1.18514,4184.8,4184.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758642103057,0.7553,4184.5,4184.4,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1758642103250,0.7553,4184.5,4184.4,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1758642104454,0.5326,4184.8,4184.7,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1758642104753,1.18514,4184.8,4184.7,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1758642104955,0.7553,4184.8,4184.7,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1758642105458,3.9631,4184.9,4184.8,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1758642105648,4.45604982,4184.9,4184.8,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1758642106149,3.70074982,4184.9,4184.8,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1758642106354,4.23334982,4184.9,4184.8,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1758642106551,3.9631,4184.9,4184.8,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1758642107155,3.7404,4184.9,4184.8,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1758642107342,4.39293,4184.9,4184.8,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1758642107655,4.88598191,4184.9,4184.8,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1758642108156,4.45615191,4184.9,4184.8,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1758642108347,3.91995191,4184.9,4184.8,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1758642108547,3.9631,4184.9,4184.8,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1758642109358,4.45620118,4184.9,4184.8,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1758642109556,0.7553,4184.9,4184.8,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1758642110058,1.0003,4185.0,4184.9,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1758642110259,1.4934017,4185.0,4184.9,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1758642111359,1.6191017,4185.0,4184.9,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1758642112352,0.3135,4185.4,4185.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758642112549,1.49338663,4185.4,4185.3,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1758642114058,1.49338663,4185.4,4185.3,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1758642114852,1.02568663,4185.4,4185.3,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1758642115057,0.71218663,4185.4,4185.3,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1758642115560,0.49308663,4185.4,4185.3,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1758642115755,0.3188,4185.7,4185.6,0.84756]
["bitfinex-derivatives","ETHF0:USTF0",1758642116061,1.24840329,4185.7,4185.6,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1758642116654,1.24840329,4185.7,4185.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758642116864,0.4361,4185.1,4185.0,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1758642117055,0.7549,4185.1,4185.0,0.94602]
["bitfinex-derivatives","ETHF0:USTF0",1758642117552,0.5387,4185.1,4185.0,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1758642117753,0.7549,4185.1,4185.0,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1758642118362,0.7549,4185.1,4185.0,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1758642119165,0.7549,4185.1,4185.0,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1758642119460,1.25947555,4185.1,4185.0,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1758642120461,3.3365,4185.5,4185.0,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1758642120462,3.2078,4185.5,4185.4,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1758642120663,4.46725888,4185.5,4185.4,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1758642120861,1.25945888,4185.5,4185.4,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1758642121162,1.38815888,4185.5,4185.4,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1758642122158,0.50455888,4185.5,4185.4,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1758642122364,4.341,4186.0,4185.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1758642122562,4.8454657,4186.0,4185.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1758642122758,4.4671657,4186.0,4185.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1758642123860,4.5958657,4186.0,4185.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1758642124954,4.4671657,4186.0,4185.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1758642125155,0.2199,4186.0,4185.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1758642125464,0.5387,4186.0,4185.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1758642125664,0.7549,4186.0,4185.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1758642125964,0.8836,4186.0,4185.9,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1758642126360,0.8836,4186.0,4185.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1758642126558,1.38828544,4186.0,4185.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1758642126760,0.2199,4186.0,4185.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1758642127959,0.7549,4186.0,4185.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1758642128166,0.7549,4186.0,4185.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758642128167,0.4361,4185.6,4185.5,0.94597]
["bitfinex-derivatives","ETHF0:USTF0",1758642128465,0.7549,4185.6,4185.5,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1758642130763,0.42978,4185.5,4184.8,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1758642130966,0.7416,4184.8,4184.7,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1758642131262,0.7416,4184.8,4184.7,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1758642131974,0.7416,4184.8,4184.7,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1758642132158,0.7416,4184.8,4184.7,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1758642133671,0.7416,4184.8,4183.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758642133672,0.42989,4184.3,4183.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758642133868,0.4351,4183.7,4183.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758642134165,0.4351,4183.7,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758642134166,0.3103,4183.5,4183.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758642134367,0.2237,4183.5,4183.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758642134573,0.2237,4183.5,4183.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758642134574,0.7454,4183.5,4183.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758642134969,0.244,4183.6,4183.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758642135165,0.534,4184.2,4183.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758642135361,0.534,4184.2,4183.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758642135362,0.7454,4184.2,4184.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758642135566,1.49925291,4184.2,4184.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758642136070,0.7454,4184.2,4184.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758642136376,0.7454,4184.2,4183.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758642136969,3.8817,4184.3,4183.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758642136970,0.2114,4184.1,4184.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758642137172,3.4518,4184.3,4184.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758642137478,0.2237,4184.2,4184.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1758642137869,1.1753,4184.2,4184.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758642138272,0.7454,4183.7,4183.6,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1758642138475,0.2237,4184.2,4184.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758642138675,0.9894,4184.2,4184.1,1.15701]
["bitfinex-derivatives","ETHF0:USTF0",1758642139176,0.9894,4184.2,4184.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758642139579,0.7454,4184.2,4184.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758642139877,3.2078,4184.3,4184.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1758642140474,3.7418,4184.3,4184.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1758642140768,3.2078,4184.3,4184.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1758642140974,3.2078,4184.9,4184.8,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1758642141574,3.4315,4184.9,4184.8,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1758642141782,3.9532,4184.9,4184.8,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1758642142479,3.9532,4184.9,4184.8,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1758642142982,3.9532,4184.9,4184.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758642143177,0.4179,4184.4,4184.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758642143387,0.7276,4184.4,4184.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758642143684,0.7276,4184.4,4184.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758642144178,0.3097,4184.3,4184.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758642144380,0.7276,4184.3,4184.2,0.64849]
["bitfinex-derivatives","ETHF0:USTF0",1758642145587,0.55267,4184.5,4183.5,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1758642145588,0.2028,4183.6,4183.5,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1758642145774,0.7276,4183.6,4183.5,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1758642146387,0.5125,4184.0,4183.9,0.87293]
["bitfinex-derivatives","ETHF0:USTF0",1758642146686,0.5125,4184.0,4183.9,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1758642146887,0.7276,4184.0,4183.9,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1758642147082,0.5125,4184.0,4183.9,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1758642147387,0.7276,4184.3,4184.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758642147688,0.7276,4184.3,4184.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758642148185,0.8504,4184.0,4183.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758642148888,0.84783,4183.9,4183.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758642149085,0.7276,4183.9,4183.8,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1758642149484,0.7276,4183.9,4183.8,0.87294]
["bitfinex-derivatives","ETHF0:USTF0",1758642149681,0.7276,4183.9,4183.8,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1758642149877,0.7276,4183.9,4183.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758642149878,0.84786,4183.7,4183.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758642150082,0.7276,4183.4,4183.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758642150280,0.7276,4183.4,4183.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758642150987,0.7276,4183.4,4183.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758642150988,0.7276,4183.1,4183.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758642151898,0.7276,4183.1,4183.0,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1758642152091,1.15761,4183.1,4183.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758642152397,1.28042,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758642153280,0.8504,4183.0,4182.9,0.45393714]
["bitfinex-derivatives","ETHF0:USTF0",1758642153590,1.28042,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758642153893,1.28042,4183.0,4182.9,0.45393714]
["bitfinex-derivatives","ETHF0:USTF0",1758642153894,0.8504,4183.0,4182.9,0.45393714]
["bitfinex-derivatives","ETHF0:USTF0",1758642154098,0.8504,4183.0,4182.9,0.67253714]
["bitfinex-derivatives","ETHF0:USTF0",1758642154290,1.28042,4183.0,4182.9,0.67253714]
["bitfinex-derivatives","ETHF0:USTF0",1758642154493,1.28042,4183.0,4182.9,0.24250714]
["bitfinex-derivatives","ETHF0:USTF0",1758642154788,0.8504,4183.0,4182.9,0.67253714]
["bitfinex-derivatives","ETHF0:USTF0",1758642155093,0.8504,4183.0,4182.9,1.21023714]
["bitfinex-derivatives","ETHF0:USTF0",1758642155094,0.7276,4183.0,4182.9,1.21023714]
["bitfinex-derivatives","ETHF0:USTF0",1758642155295,0.8504,4183.0,4182.9,1.21023714]
["bitfinex-derivatives","ETHF0:USTF0",1758642155691,0.7276,4183.0,4182.9,1.21023714]
["bitfinex-derivatives","ETHF0:USTF0",1758642156295,0.8504,4183.0,4182.9,0.89693714]
["bitfinex-derivatives","ETHF0:USTF0",1758642156993,1.28042,4183.0,4182.9,0.89693714]
["bitfinex-derivatives","ETHF0:USTF0",1758642157193,1.28042,4183.0,4182.9,0.67253714]
["bitfinex-derivatives","ETHF0:USTF0",1758642157194,0.8504,4183.0,4182.9,0.67253714]
["bitfinex-derivatives","ETHF0:USTF0",1758642157697,0.8504,4183.0,4182.9,1.21023714]
["bitfinex-derivatives","ETHF0:USTF0",1758642158496,0.7276,4183.0,4182.9,1.21023714]
["bitfinex-derivatives","ETHF0:USTF0",1758642158998,1.28042,4183.0,4182.9,1.21023714]
["bitfinex-derivatives","ETHF0:USTF0",1758642159299,0.8504,4183.0,4182.9,1.21023714]
["bitfinex-derivatives","ETHF0:USTF0",1758642159594,0.8504,4183.0,4182.9,0.89693714]
["bitfinex-derivatives","ETHF0:USTF0",1758642160297,0.8504,4183.0,4182.9,1.21023714]
["bitfinex-derivatives","ETHF0:USTF0",1758642160999,0.7276,4183.0,4182.9,1.21023714]
["bitfinex-derivatives","ETHF0:USTF0",1758642161199,0.5125,4183.0,4182.9,1.21023714]
["bitfinex-derivatives","ETHF0:USTF0",1758642161401,0.7276,4183.0,4182.9,1.21023714]
["bitfinex-derivatives","ETHF0:USTF0",1758642161801,0.5125,4183.0,4182.9,1.21023714]
["bitfinex-derivatives","ETHF0:USTF0",1758642161997,0.7276,4183.3,4183.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1758642162300,0.5125,4183.7,4183.6,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1758642162503,0.2028,4183.7,4183.6,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1758642162906,3.2078,4184.0,4183.6,0.87296]
["bitfinex-derivatives","ETHF0:USTF0",1758642163207,3.2078,4184.0,4183.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758642163208,0.4179,4183.9,4183.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758642163507,0.7276,4183.9,4183.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758642163899,1.15753,4183.9,4183.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758642164101,0.7276,4183.7,4183.6,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758642164402,0.7276,4183.7,4183.6,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1758642164804,0.7276,4183.7,4183.6,4.39406]
["bitfinex-derivatives","ETHF0:USTF0",1758642165601,0.7276,4183.7,4183.6,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1758642167304,0.7276,4183.7,4183.6,0.87296]
["bitfinex-derivatives","ETHF0:USTF0",1758642167608,1.15755,4183.7,4183.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758642168308,0.7276,4183.2,4183.1,4.39411]
["bitfinex-derivatives","ETHF0:USTF0",1758642169008,0.5125,4183.2,4183.1,4.39411]
["bitfinex-derivatives","ETHF0:USTF0",1758642169600,1.1576,4183.2,4183.1,3.85641]
["bitfinex-derivatives","ETHF0:USTF0",1758642169901,0.4179,4183.0,4182.9,0.24250714]
["bitfinex-derivatives","ETHF0:USTF0",1758642170102,4.48822,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758642170699,5.00073585,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758642170904,0.43007,4182.6,4182.0,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758642171099,4.81471585,4183.0,4182.1,1.11220999]
["bitfinex-derivatives","ETHF0:USTF0",1758642171100,0.5125,4182.2,4182.1,1.11220999]
["bitfinex-derivatives","ETHF0:USTF0",1758642171300,0.7276,4182.2,4182.1,1.11220999]
["bitfinex-derivatives","ETHF0:USTF0",1758642171502,3.7203,4182.5,4182.4,0.87308]
["bitfinex-derivatives","ETHF0:USTF0",1758642171825,4.36547,4182.5,4182.4,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1758642172105,3.9354,4182.5,4182.4,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1758642173404,4.49447,4182.5,4182.4,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1758642173911,4.49447,4182.5,4182.4,0.87308]
["bitfinex-derivatives","ETHF0:USTF0",1758642174402,4.0644,4182.5,4182.4,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1758642174598,3.9354,4182.5,4182.4,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1758642175706,4.0644,4182.5,4182.4,0.87308]
["bitfinex-derivatives","ETHF0:USTF0",1758642175910,4.0644,4182.5,4182.4,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1758642176611,3.9354,4182.5,4182.4,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1758642176915,3.3306,4183.0,4182.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758642177100,0.2057,4182.5,4182.4,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1758642177304,0.4113,4182.5,4182.4,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1758642177515,0.7181,4182.5,4182.4,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1758642178211,0.5124,4182.9,4182.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758642178413,0.5124,4182.9,4182.8,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1758642179114,0.7181,4182.9,4182.8,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1758642179319,0.7181,4182.9,4182.8,0.86884]
["bitfinex-derivatives","ETHF0:USTF0",1758642179511,0.7181,4182.9,4182.8,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758642179707,0.7181,4182.9,4182.8,0.65184]
["bitfinex-derivatives","ETHF0:USTF0",1758642180407,0.7181,4182.9,4182.8,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758642180408,1.39213,4182.9,4182.8,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758642180607,1.9056821,4182.9,4182.8,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758642181309,0.73685,4182.7,4182.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758642181506,0.5124,4182.2,4182.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758642182113,0.2056,4182.2,4182.1,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1758642182505,0.3068,4182.5,4182.1,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1758642182506,0.3068,4182.5,4182.4,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758642182701,0.9621,4182.9,4182.5,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1758642182906,0.7181,4182.9,4182.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758642183102,1.23166573,4182.9,4182.8,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1758642184404,0.92486573,4182.9,4182.8,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1758642184710,0.2056,4182.9,4182.8,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1758642185312,3.2078,4183.0,4182.9,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1758642185912,1.27082,4184.0,4183.9,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1758642186111,5.23608007,4184.0,4183.9,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1758642187117,0.84126,4183.6,4183.5,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1758642187416,1.14806,4183.6,4183.5,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1758642187608,0.7181,4183.6,4183.5,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1758642187808,0.7181,4183.6,4183.5,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1758642188503,0.7181,4183.6,4183.5,4.40107]
["bitfinex-derivatives","ETHF0:USTF0",1758642189918,0.7181,4183.6,4183.5,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1758642190308,1.14806,4183.6,4183.5,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1758642190711,0.7181,4183.1,4183.0,4.18412]
["bitfinex-derivatives","ETHF0:USTF0",1758642190919,0.7181,4183.1,4183.0,4.40112]
["bitfinex-derivatives","ETHF0:USTF0",1758642191715,0.7181,4183.1,4183.0,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1758642191909,0.4113,4183.1,4182.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758642192111,0.434,4182.7,4182.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758642192315,0.3068,4182.6,4182.5,3.63787]
["bitfinex-derivatives","ETHF0:USTF0",1758642192513,0.7408,4182.6,4182.5,3.63787]
["bitfinex-derivatives","ETHF0:USTF0",1758642192814,1.17086,4182.6,4182.5,3.63787]
["bitfinex-derivatives","ETHF0:USTF0",1758642193213,1.17086,4182.6,4182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642193415,1.17086,4182.6,4182.5,3.63787]
["bitfinex-derivatives","ETHF0:USTF0",1758642194017,1.17086,4182.6,4182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642194208,1.17086,4182.6,4182.5,3.63787]
["bitfinex-derivatives","ETHF0:USTF0",1758642195322,1.17086,4182.6,4182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642196119,0.7408,4182.2,4182.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758642196619,0.7408,4182.2,4182.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1758642199221,0.5268,4182.2,4182.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1758642200022,0.22,4182.2,4182.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1758642200822,0.5268,4182.2,4182.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1758642201022,0.22,4182.2,4182.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1758642204026,0.5556,4182.2,4182.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1758642205316,0.1274,4182.5,4182.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1758642205317,4.52183,4183.0,4182.9,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758642205521,5.28011216,4183.0,4182.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758642205717,5.51918216,4183.0,4182.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758642206026,1.18665,4182.8,4182.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758642206227,1.70093216,4182.8,4182.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758642207119,0.2108,4182.6,4182.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758642207320,0.2108,4182.6,4182.1,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1758642207321,0.4301,4182.4,4182.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758642207521,1.70102723,4182.4,4182.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758642207826,0.7566,4182.3,4182.2,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1758642208024,1.70102723,4182.3,4182.2,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1758642208226,1.70102723,4182.3,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642208227,1.27092723,4182.3,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642208424,0.76575,4181.8,4181.7,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1758642208626,1.7005043,4181.8,4181.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758642209017,1.7005043,4181.8,4181.7,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1758642209212,1.7005043,4181.8,4181.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758642209416,0.421,4181.7,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642209625,0.85116,4181.7,4181.6,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1758642209819,0.421,4181.7,4181.6,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1758642210022,0.7566,4181.7,4181.6,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1758642210220,0.7566,4181.7,4181.6,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1758642210821,0.7566,4181.7,4181.6,0.85777]
["bitfinex-derivatives","ETHF0:USTF0",1758642211219,0.3356,4181.6,4181.5,3.63798]
["bitfinex-derivatives","ETHF0:USTF0",1758642211420,0.7566,4181.6,4181.5,3.86088]
["bitfinex-derivatives","ETHF0:USTF0",1758642212721,0.7566,4181.6,4181.5,4.19638]
["bitfinex-derivatives","ETHF0:USTF0",1758642213331,0.7566,4181.6,4181.5,4.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758642214229,0.7566,4181.6,4181.5,4.06558]
["bitfinex-derivatives","ETHF0:USTF0",1758642214434,0.421,4182.0,4181.9,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1758642214623,1.17798477,4182.0,4181.9,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758642214930,1.64068477,4182.0,4181.9,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758642215322,2.07081477,4182.0,4181.9,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758642216121,1.64068477,4182.0,4181.9,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758642216527,2.07081477,4182.0,4181.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758642216730,0.43016,4181.7,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642217029,0.7566,4181.6,4181.5,4.06558]
["bitfinex-derivatives","ETHF0:USTF0",1758642217325,0.7566,4181.6,4181.5,4.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758642218032,0.244,4181.7,4181.6,0.85777]
["bitfinex-derivatives","ETHF0:USTF0",1758642218229,0.244,4181.7,4181.6,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1758642218534,1.43076,4181.7,4181.6,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1758642218721,1.18676,4181.7,4181.6,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1758642218926,1.0006,4181.7,4181.6,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1758642220528,0.64032,4182.1,4181.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758642220830,1.30312857,4182.0,4181.9,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758642221031,1.05912857,4182.0,4181.9,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758642221232,1.94405857,4182.0,4181.9,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758642221433,2.07115857,4182.0,4181.9,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758642222829,0.72352857,4182.0,4181.9,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758642223134,1.30312857,4182.0,4181.9,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758642223534,2.07115857,4182.0,4181.9,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758642223827,0.51332857,4182.0,4181.9,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758642224339,0.244,4182.4,4182.3,0.85769]
["bitfinex-derivatives","ETHF0:USTF0",1758642224528,0.5458,4182.7,4182.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758642224733,0.96769852,4182.7,4182.6,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1758642224926,1.05929852,4182.7,4182.6,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1758642225131,1.30329852,4182.7,4182.6,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1758642225327,0.72369852,4182.7,4182.6,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1758642225528,0.96769852,4182.7,4182.6,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1758642226130,1.51409852,4182.7,4182.6,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1758642226935,0.51349852,4182.7,4182.6,4.40096]
["bitfinex-derivatives","ETHF0:USTF0",1758642227131,0.244,4183.0,4182.9,0.85763]
["bitfinex-derivatives","ETHF0:USTF0",1758642227440,0.7566,4183.4,4183.3,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1758642227638,1.51402306,4183.4,4183.3,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1758642228233,1.27002306,4183.4,4183.3,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1758642228439,1.51402306,4183.4,4183.3,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1758642228640,0.51342306,4183.4,4183.3,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1758642228843,1.30322306,4183.4,4183.3,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1758642230641,1.94401306,4183.4,4183.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758642230835,1.27002306,4183.3,4183.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758642231035,1.27002306,4183.3,4183.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758642231235,1.27002306,4183.3,4183.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1758642231436,1.27002306,4183.3,4183.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758642232637,1.51402306,4183.3,4183.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758642235343,1.0006,4183.3,4183.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758642235642,1.51360628,4183.3,4183.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758642236741,0.96720628,4183.3,4183.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758642237043,0.4542,4183.3,4183.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758642237244,0.88419,4183.3,4183.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1758642237440,1.19609,4183.3,4183.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758642237636,1.19609,4183.3,4182.6,4.28296]
["bitfinex-derivatives","ETHF0:USTF0",1758642237637,0.8628,4183.0,4182.9,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1758642237844,0.8628,4183.0,4182.9,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1758642238143,0.8628,4183.0,4182.9,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1758642238333,0.7325,4183.0,4182.9,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1758642239446,0.7325,4183.0,4182.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758642239636,0.7325,4183.0,4182.9,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1758642240537,1.16252,4183.0,4182.9,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1758642240737,0.7325,4183.0,4182.9,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1758642242141,0.7325,4183.0,4182.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758642242338,0.7325,4183.0,4182.9,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1758642243646,1.16252,4183.0,4182.9,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1758642243951,0.7325,4183.0,4182.9,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1758642244149,0.5304,4183.3,4183.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758642244346,1.28722685,4183.3,4183.2,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758642245146,0.97532685,4183.3,4183.2,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758642245747,1.28722685,4183.3,4183.2,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758642246150,0.51282685,4183.3,4183.2,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758642246347,0.3119,4183.9,4183.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758642246650,1.40643,4183.9,4183.8,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1758642246855,1.91934884,4183.9,4183.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758642247051,0.51291884,4183.9,4183.8,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1758642247245,0.5304,4183.9,4183.8,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1758642247546,0.7325,4183.9,4183.8,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1758642247748,0.51312847,4183.9,4183.2,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758642247949,0.7325,4183.3,4183.2,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758642249252,1.16249,4183.3,4183.2,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758642249654,1.6759117,4183.3,4183.2,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758642250450,1.6759117,4183.3,4183.2,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758642250849,1.6759117,4183.3,4183.2,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758642251048,1.6759117,4183.3,4183.2,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758642251448,1.2459217,4183.3,4183.2,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758642251651,1.6759117,4183.3,4183.2,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758642251859,1.6759117,4183.3,4183.2,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758642252357,1.6759117,4183.3,4183.2,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758642252748,1.2459217,4183.3,4183.2,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758642254157,1.6759117,4183.3,4183.2,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758642254357,1.6759117,4183.3,4183.2,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758642254654,1.6759117,4183.3,4183.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758642254957,1.6759117,4183.3,4182.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758642254958,0.43005,4182.8,4182.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758642255154,1.18425,4182.8,4182.7,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1758642255448,1.6976717,4182.8,4182.7,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1758642255654,1.6976717,4182.8,4182.7,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1758642256257,1.2676217,4182.8,4182.7,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1758642258057,1.6976617,4182.8,4182.7,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1758642258259,1.0487217,4182.8,4182.7,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1758642259156,1.2676217,4182.8,4182.7,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1758642260154,0.5134217,4182.8,4182.7,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1758642260456,0.5353,4183.5,4183.4,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758642260645,1.723877,4183.5,4183.4,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758642261046,1.512807,4183.5,4183.4,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758642261352,1.293907,4183.5,4183.4,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758642261548,1.942777,4183.5,4183.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758642261861,2.070677,4183.5,4183.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758642262958,1.640707,4183.5,4183.4,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758642263459,1.512807,4183.5,4183.4,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758642264557,1.942777,4183.5,4183.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758642264758,1.826477,4183.5,4183.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758642264955,2.070477,4183.5,4183.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758642265255,2.070477,4183.5,4183.4,0.85488]
["bitfinex-derivatives","ETHF0:USTF0",1758642265457,1.640507,4183.5,4183.4,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1758642265956,2.070477,4183.5,4183.4,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1758642267954,1.942777,4183.5,4183.4,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1758642268461,0.514607,4183.5,4183.4,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1758642269048,1.475477,4183.5,4183.4,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1758642269757,1.045507,4183.5,4183.4,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1758642271162,0.514607,4183.5,4183.4,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1758642272056,0.722007,4183.5,4183.4,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1758642272263,1.045507,4183.5,4183.4,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1758642272962,1.259307,4183.5,4183.4,1.18988]
["bitfinex-derivatives","ETHF0:USTF0",1758642273259,1.816977,4183.5,4183.4,0.85488]
["bitfinex-derivatives","ETHF0:USTF0",1758642273564,1.816977,4183.5,4183.4,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1758642273956,1.387007,4183.5,4183.4,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1758642274654,1.387007,4183.5,4183.4,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1758642274860,1.816977,4183.5,4183.4,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1758642275061,1.816977,4183.5,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642275062,0.4212,4183.2,4183.1,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758642275264,0.7447,4183.2,4183.1,4.40811]
["bitfinex-derivatives","ETHF0:USTF0",1758642275562,1.259307,4183.2,4183.1,4.40811]
["bitfinex-derivatives","ETHF0:USTF0",1758642280060,1.259307,4183.2,4182.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758642280061,1.17473,4182.9,4182.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758642280260,0.7447,4182.8,4182.7,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1758642280458,1.259307,4182.8,4182.7,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1758642280661,1.259307,4182.8,4182.7,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1758642281061,1.689347,4182.8,4182.7,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1758642282665,1.689347,4182.8,4182.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758642283067,1.689347,4182.8,4182.7,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1758642283568,1.689347,4182.8,4182.7,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1758642283767,1.689347,4182.8,4182.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758642283964,1.689347,4182.8,4182.7,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1758642284165,1.689347,4182.8,4182.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758642284468,1.689347,4182.8,4182.7,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1758642284970,1.689347,4182.8,4182.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758642285368,1.689347,4182.8,4182.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758642285668,1.17475,4182.7,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642285868,1.689357,4182.7,4182.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758642286468,1.259307,4182.7,4182.6,4.40816]
["bitfinex-derivatives","ETHF0:USTF0",1758642286667,1.689357,4182.7,4182.6,4.40816]
["bitfinex-derivatives","ETHF0:USTF0",1758642286863,1.259307,4182.7,4182.6,4.40816]
["bitfinex-derivatives","ETHF0:USTF0",1758642287160,1.689357,4182.7,4182.6,4.40816]
["bitfinex-derivatives","ETHF0:USTF0",1758642291877,1.259307,4182.7,4182.6,4.40816]
["bitfinex-derivatives","ETHF0:USTF0",1758642293674,0.514607,4182.7,4182.6,4.40816]
["bitfinex-derivatives","ETHF0:USTF0",1758642293973,0.43001,4183.1,4183.0,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1758642294166,0.42999,4183.4,4183.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758642294469,0.88279,4183.4,4183.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758642294670,1.39791355,4183.4,4183.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758642294870,1.72091355,4183.4,4183.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758642295069,1.29092355,4183.4,4183.3,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1758642295265,0.96792355,4183.4,4183.3,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1758642295471,1.39790355,4183.4,4183.3,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1758642295672,1.29092355,4183.4,4183.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758642296069,1.72090355,4183.4,4183.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758642296570,1.72090355,4183.4,4183.3,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1758642296872,1.72090355,4183.4,4182.8,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1758642296873,0.43002,4183.0,4182.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758642297070,1.04692355,4183.0,4182.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758642297274,1.25542355,4183.0,4182.9,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1758642297470,1.81424355,4183.0,4182.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758642297673,0.84735,4182.7,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642297971,1.68547355,4182.7,4182.6,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758642298472,1.68547355,4182.7,4182.6,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758642298975,1.68547355,4182.7,4182.6,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758642299868,1.25542355,4182.7,4182.6,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758642300063,1.25542355,4182.7,4182.6,4.37766]
["bitfinex-derivatives","ETHF0:USTF0",1758642300376,0.51512355,4182.7,4182.6,4.37766]
["bitfinex-derivatives","ETHF0:USTF0",1758642300579,0.567,4183.0,4182.9,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1758642300876,0.51348986,4183.0,4182.9,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1758642301968,1.04528986,4183.0,4182.9,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1758642302667,0.51348986,4183.0,4182.9,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1758642303073,0.51348986,4183.0,4182.9,1.41383]
["bitfinex-derivatives","ETHF0:USTF0",1758642304274,0.43004,4182.8,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642304578,1.68409207,4182.7,4182.6,3.85596]
["bitfinex-derivatives","ETHF0:USTF0",1758642304967,1.68409207,4182.7,4182.6,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1758642304968,1.25404207,4182.7,4182.6,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1758642305673,1.25404207,4182.7,4182.6,4.37766]
["bitfinex-derivatives","ETHF0:USTF0",1758642306369,0.51374207,4182.7,4182.6,4.37766]
["bitfinex-derivatives","ETHF0:USTF0",1758642307073,3.88179,4183.4,4183.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758642307074,3.6606,4183.4,4183.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758642307268,3.93043654,4183.4,4183.3,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1758642307472,1.15261654,4183.4,4183.3,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1758642307676,0.72263654,4183.4,4183.3,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1758642307875,0.51383654,4183.4,4183.3,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1758642308382,1.20573,4184.0,4183.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758642308571,1.92776984,4184.0,4183.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758642308772,2.05656984,4184.0,4183.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758642309972,2.05656984,4184.0,4183.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758642310172,1.17025,4183.7,4183.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758642310377,1.68378984,4183.7,4183.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758642311173,1.68378984,4183.7,4183.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758642311374,1.25383984,4183.7,4183.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758642311981,0.72233984,4183.7,4183.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758642312284,0.51353984,4183.7,4183.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758642312583,1.70008984,4183.7,4183.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758642313290,1.18655,4183.7,4183.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758642313470,1.69956654,4183.7,4183.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758642314083,1.69956654,4183.7,4183.6,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1758642314280,1.26961654,4183.7,4183.6,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1758642314982,1.69956654,4183.7,4183.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758642316081,1.26961654,4183.7,4183.6,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1758642316884,1.69956654,4183.7,4183.6,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1758642317091,1.69956654,4183.7,4183.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758642317582,1.18658,4183.4,4183.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758642317772,1.18658,4183.4,4182.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758642317773,0.99222,4183.0,4182.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758642317976,1.31002,4183.0,4182.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758642318371,1.82305704,4183.0,4182.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758642318571,0.7566,4182.8,4182.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758642318772,1.18664,4182.8,4182.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758642319185,1.18665,4182.7,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642319387,1.69974419,4182.7,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642319577,1.69974419,4182.7,4182.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1758642320282,0.8689,4182.2,4182.1,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758642320487,1.1867,4182.2,4182.1,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758642320681,1.26978434,4182.2,4182.1,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758642320990,0.73358434,4182.2,4182.1,4.37201]
["bitfinex-derivatives","ETHF0:USTF0",1758642321181,1.1867,4182.2,4182.1,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758642321380,0.7566,4182.2,4182.1,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758642321788,0.5382,4182.2,4182.1,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758642322087,0.2204,4182.2,4182.1,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758642322282,0.2204,4182.5,4182.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758642322481,0.5382,4182.5,4182.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758642322676,0.51300362,4182.5,4182.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758642322881,0.2204,4182.8,4182.7,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1758642323084,0.73338259,4182.8,4182.7,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1758642323385,1.16342259,4182.8,4182.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758642323684,1.48072259,4182.8,4182.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758642323884,1.05068259,4182.8,4182.7,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1758642324789,1.48072259,4182.8,4182.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758642325489,0.51298259,4182.8,4182.7,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1758642325683,0.5322,4183.3,4183.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758642325992,1.47504461,4183.3,4183.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642326187,1.04505461,4183.3,4183.2,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758642327090,0.51285461,4183.3,4183.2,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758642327289,1.20617,4183.6,4183.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642327488,1.7190033,4183.6,4183.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642327686,1.9422033,4183.6,4183.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642327886,1.6982033,4183.6,4183.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642330094,1.6982033,4183.6,4183.5,1.16587]
["bitfinex-derivatives","ETHF0:USTF0",1758642330494,1.6982033,4183.6,4183.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642331699,1.6982033,4183.6,4183.5,1.16587]
["bitfinex-derivatives","ETHF0:USTF0",1758642332698,1.6982033,4183.6,4183.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642332893,0.56227,4183.5,4183.4,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1758642333099,1.8305033,4183.5,4183.4,1.16588]
["bitfinex-derivatives","ETHF0:USTF0",1758642333599,1.8305033,4183.5,4183.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642333999,1.8305033,4183.5,4183.4,1.16588]
["bitfinex-derivatives","ETHF0:USTF0",1758642334797,1.8305033,4183.5,4183.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642335296,1.0450333,4183.5,4183.4,1.16588]
["bitfinex-derivatives","ETHF0:USTF0",1758642335503,0.5322,4184.0,4183.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642335701,1.26674506,4184.0,4183.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642336302,1.69666506,4184.0,4183.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642337606,1.26674506,4184.0,4183.9,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1758642338108,1.18528,4184.4,4184.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758642338407,1.18532,4184.0,4183.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642338604,1.18532,4184.0,4183.9,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1758642339102,0.7554,4184.0,4183.9,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1758642339506,1.18532,4184.0,4183.9,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1758642339706,1.18532,4184.0,4183.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642341606,0.86804,4183.8,4183.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758642341808,1.18534,4183.8,4183.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758642342208,1.69667619,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642342406,1.18544,4182.8,4182.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758642342711,0.43005,4182.7,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642342911,1.18545,4182.7,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642343207,1.18545,4182.7,4182.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758642343404,0.43007,4182.5,4182.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758642343604,0.7554,4182.2,4182.1,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758642345305,0.2149,4182.2,4182.1,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758642346212,0.43007,4182.6,4182.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758642346407,0.43005,4182.8,4182.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758642346611,0.43001,4183.2,4183.1,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1758642346809,0.96221,4183.2,4183.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642347020,1.18541,4183.2,4183.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642347213,1.18541,4183.2,4183.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758642347421,0.86817,4182.6,4182.5,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758642347722,0.43005,4182.8,4182.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642347912,0.2149,4183.0,4182.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642348417,0.7554,4183.0,4182.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642349713,0.43001,4183.2,4183.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758642349913,0.43001,4183.2,4183.1,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758642350114,0.7554,4183.7,4183.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642350313,1.26677776,4183.7,4183.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642350514,1.69672776,4183.7,4183.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642350912,1.69672776,4183.7,4183.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758642351514,0.43,4183.2,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642351720,1.1854,4183.2,4183.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758642351917,0.1323,4183.5,4183.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758642351918,0.5322,4183.4,4183.3,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758642352122,1.26695026,4183.4,4183.3,1.16589]
["bitfinex-derivatives","ETHF0:USTF0",1758642352720,1.69693026,4183.4,4183.3,1.16589]
["bitfinex-derivatives","ETHF0:USTF0",1758642352917,1.1854,4183.2,4183.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758642353114,1.1854,4183.2,4183.1,3.85381]
["bitfinex-derivatives","ETHF0:USTF0",1758642353319,0.7554,4183.2,4183.1,4.40771]
["bitfinex-derivatives","ETHF0:USTF0",1758642353811,0.97768,4183.5,4183.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1758642354016,1.4894228,4183.5,4183.4,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1758642354421,1.0594428,4183.5,4183.4,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1758642355117,4.41478,4184.5,4183.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758642355118,0.42993,4183.9,4183.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758642355324,0.64983,4183.9,4183.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758642355527,0.64983,4183.9,4183.8,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1758642355528,1.05944952,4183.9,4183.8,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1758642355723,0.51174952,4183.9,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642355917,1.71078952,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642356426,0.87129,4183.3,4183.2,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758642356621,1.19909,4183.3,4183.2,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758642357711,1.19909,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642358726,1.19909,4183.3,4182.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758642358727,1.19914,4182.8,4182.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758642359128,1.19914,4182.8,4182.7,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1758642359319,0.64994,4182.8,4182.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758642359520,0.97774,4182.8,4182.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758642359732,1.19914,4182.8,4182.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758642360122,1.19914,4182.8,4182.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758642360928,1.19915,4182.7,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642361230,1.71128126,4182.7,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642361928,1.28123126,4182.7,4182.6,4.39806]
["bitfinex-derivatives","ETHF0:USTF0",1758642362229,1.71128126,4182.7,4182.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1758642362423,1.19915,4182.7,4182.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1758642362731,1.71114153,4182.7,4182.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1758642363229,1.19915,4182.7,4182.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1758642364028,1.19915,4182.7,4182.6,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758642364429,1.19915,4182.7,4182.6,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758642364727,1.71103696,4182.7,4182.6,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758642365525,1.28098696,4182.7,4182.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1758642365726,1.71103696,4182.7,4182.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1758642366728,1.71103696,4182.7,4182.6,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758642367431,1.71103696,4182.7,4182.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758642367432,1.32897,4182.5,4182.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758642367631,1.32897,4182.5,4182.1,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758642367632,0.65,4182.2,4182.1,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758642367832,1.1992,4182.2,4182.1,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758642368127,1.1992,4182.2,4182.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1758642369133,0.7691,4182.2,4182.1,4.39811]
["bitfinex-derivatives","ETHF0:USTF0",1758642369328,1.1992,4182.2,4182.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1758642369930,1.84438,4182.2,4181.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758642370234,1.84438,4182.2,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642370235,1.19926,4181.7,4181.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1758642370830,0.65002,4182.1,4182.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758642371031,1.73276464,4182.1,4182.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758642371234,1.73276464,4182.1,4182.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758642371431,1.73276464,4182.1,4182.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758642371832,1.95006464,4182.1,4182.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758642374631,1.95006464,4182.1,4182.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758642374832,1.95006464,4182.1,4181.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758642374833,0.85415,4181.8,4181.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758642375031,1.18835,4181.8,4181.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758642375838,0.7582,4181.8,4181.7,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1758642376031,1.18835,4181.8,4181.7,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1758642376737,1.18835,4181.8,4181.7,4.38386]
["bitfinex-derivatives","ETHF0:USTF0",1758642377039,1.18835,4181.8,4181.7,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758642377536,1.18835,4181.8,4181.7,4.38386]
["bitfinex-derivatives","ETHF0:USTF0",1758642378041,0.7582,4181.8,4181.7,4.38386]
["bitfinex-derivatives","ETHF0:USTF0",1758642378641,1.18834,4181.8,4181.7,4.38386]
["bitfinex-derivatives","ETHF0:USTF0",1758642379741,0.7582,4181.8,4181.7,4.38386]
["bitfinex-derivatives","ETHF0:USTF0",1758642380139,1.18834,4181.8,4181.7,4.38386]
["bitfinex-derivatives","ETHF0:USTF0",1758642380438,0.1298,4182.5,4181.7,4.38386]
["bitfinex-derivatives","ETHF0:USTF0",1758642380439,0.7582,4182.4,4182.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758642380636,1.69957962,4182.4,4182.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758642380938,0.63676,4182.6,4182.5,0.86297]
["bitfinex-derivatives","ETHF0:USTF0",1758642381237,0.71798651,4182.6,4182.5,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1758642381442,0.7582,4183.0,4182.9,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1758642381636,0.5409,4183.2,4183.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758642381836,1.05215041,4183.2,4183.1,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1758642382239,0.63667,4183.5,4183.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758642382438,0.71788046,4183.5,4183.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758642382742,0.2067,4183.8,4183.7,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1758642382941,0.243,4183.9,4183.7,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1758642383143,0.243,4183.9,4183.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642383944,0.243,4183.9,4183.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1758642384947,0.5452,4184.4,4184.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642386843,0.2092,4184.6,4184.5,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1758642387046,0.42985,4184.7,4184.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758642387252,0.97505,4184.7,4184.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642387444,1.18395,4184.7,4184.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642388643,1.18398,4184.4,4184.3,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758642389046,1.18398,4184.4,4184.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1758642389348,0.42993,4183.9,4183.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642389559,1.18403,4183.9,4183.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642390750,0.7541,4183.9,4183.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642391339,0.336,4184.2,4184.0,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758642391541,0.243,4184.4,4184.0,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758642391542,0.5452,4184.5,4184.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642391750,0.889,4184.5,4184.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642391952,1.31886,4184.5,4184.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642392351,1.31886,4184.5,4184.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758642392541,0.7541,4184.5,4184.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642392748,1.18396,4184.5,4184.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642393152,0.7541,4184.5,4184.4,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1758642393356,0.63906,4184.5,4184.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642393656,1.31886,4184.5,4184.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642393847,1.31886,4184.5,4184.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758642394158,1.31886,4184.5,4184.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642395552,0.42988,4184.3,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642395749,0.42988,4184.3,4184.2,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758642395750,1.18398,4184.3,4184.2,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758642396650,1.18398,4184.3,4184.2,4.14739]
["bitfinex-derivatives","ETHF0:USTF0",1758642396854,0.2092,4184.3,4184.2,4.35189]
["bitfinex-derivatives","ETHF0:USTF0",1758642397043,0.2092,4184.5,4184.4,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1758642397246,0.5452,4184.5,4184.4,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1758642397447,1.42694,4184.8,4184.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758642397647,1.42694,4184.8,4184.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642400060,0.7541,4185.2,4185.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758642400358,1.18389,4185.2,4185.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642401055,1.18393,4184.8,4184.7,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758642401254,0.97503,4184.8,4184.7,4.35184]
["bitfinex-derivatives","ETHF0:USTF0",1758642401652,0.97503,4184.8,4184.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1758642401846,1.18393,4184.8,4184.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758642402247,0.7541,4184.8,4184.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1758642402443,1.18393,4184.8,4184.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1758642403457,1.18393,4184.8,4184.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758642403755,1.18393,4184.8,4184.7,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758642404860,1.18393,4184.8,4184.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1758642405154,1.18394,4184.8,4184.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1758642407952,1.18394,4184.8,4184.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758642408165,1.31887,4184.5,4184.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758642408558,1.31887,4184.5,4184.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642409153,1.31887,4184.5,4184.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758642409358,1.31887,4184.5,4184.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758642409761,0.7541,4184.5,4184.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642410159,1.26539858,4184.5,4184.4,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1758642410359,0.7541,4184.5,4184.4,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1758642410758,0.5452,4184.5,4184.4,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1758642410960,1.21805,4184.7,4184.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642411161,1.29946167,4184.7,4184.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1758642411462,0.51126167,4184.7,4184.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1758642412058,1.48631167,4184.7,4184.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642412262,1.48631167,4184.7,4184.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1758642412867,1.05646167,4184.7,4184.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1758642415683,1.48631167,4184.7,4184.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642416171,1.05646167,4184.7,4184.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1758642417667,1.48631167,4184.7,4184.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1758642417868,1.05646167,4184.7,4184.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1758642419468,1.70981167,4184.7,4184.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642420170,1.27996167,4184.7,4184.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1758642420570,1.70981167,4184.7,4184.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642421368,1.70981167,4184.7,4184.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1758642421968,1.70981167,4184.7,4184.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642422357,1.70981167,4184.7,4184.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1758642423473,1.70981167,4184.7,4184.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642424178,1.71083239,4184.7,4184.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1758642425669,1.71083239,4184.7,4184.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1758642425870,1.20041,4184.5,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642426076,1.19201,4184.1,4184.0,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758642426277,1.70429239,4184.1,4184.0,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758642426575,1.70429239,4184.1,4184.0,3.85332]
["bitfinex-derivatives","ETHF0:USTF0",1758642427276,1.70429239,4184.1,4184.0,4.18582]
["bitfinex-derivatives","ETHF0:USTF0",1758642427769,1.70429239,4184.1,4184.0,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758642427965,1.27438239,4184.1,4184.0,4.18582]
["bitfinex-derivatives","ETHF0:USTF0",1758642428170,1.27438239,4184.1,4184.0,4.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758642428580,1.70429239,4184.1,4184.0,4.40182]
["bitfinex-derivatives","ETHF0:USTF0",1758642428778,1.70429239,4184.1,4184.0,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1758642430782,1.70429239,4184.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642430783,1.94729239,4184.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642431281,1.94729239,4184.1,4184.0,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758642431874,0.96678239,4184.1,4184.0,4.53462]
["bitfinex-derivatives","ETHF0:USTF0",1758642432270,1.27718239,4184.1,4184.0,4.53462]
["bitfinex-derivatives","ETHF0:USTF0",1758642432777,0.51228239,4184.1,4184.0,5.01662]
["bitfinex-derivatives","ETHF0:USTF0",1758642432966,3.2078,4185.1,4184.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642433167,0.3104,4185.3,4185.0,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1758642433374,1.47171625,4185.2,4185.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642433582,1.04191625,4185.2,4185.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642433881,1.47171625,4185.2,4185.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642434178,1.68931625,4185.2,4185.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758642434479,1.68931625,4185.2,4185.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758642434678,1.68931625,4185.2,4185.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642434882,1.25951625,4185.2,4185.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642435076,0.73151625,4185.2,4185.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642435269,1.04191625,4185.2,4185.1,1.18841]
["bitfinex-derivatives","ETHF0:USTF0",1758642435471,0.51201625,4185.2,4185.1,1.18841]
["bitfinex-derivatives","ETHF0:USTF0",1758642436076,0.243,4185.5,4185.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758642436282,0.243,4185.5,4185.4,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1758642436480,0.75475253,4185.5,4185.4,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1758642436875,0.51175253,4185.5,4185.4,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1758642437078,0.74013,4185.9,4185.4,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1758642437079,0.3104,4185.9,4185.4,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1758642437278,0.1284,4186.5,4185.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758642437279,1.17718,4186.4,4186.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758642437583,1.93131404,4186.4,4186.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642438185,0.51113404,4186.4,4186.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642438374,2.15883017,4187.0,4186.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758642438587,2.15883017,4187.0,4186.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642438787,0.97310888,4187.0,4186.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642439080,0.97310888,4187.0,4186.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758642439081,1.62950888,4187.0,4186.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758642439285,0.86675,4186.7,4186.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758642439487,1.17715,4186.7,4186.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758642440087,1.17715,4186.7,4185.0,1.84971737]
["bitfinex-derivatives","ETHF0:USTF0",1758642440088,1.17722,4186.0,4185.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758642440384,1.30562,4186.0,4185.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758642440584,0.8759,4186.0,4185.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642441177,0.1284,4186.5,4185.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642441381,0.64919,4186.3,4186.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642441582,0.7475,4186.8,4186.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758642441797,1.25728029,4186.8,4186.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642441980,1.68692029,4186.8,4186.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642442180,0.64912,4187.0,4186.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758642442388,0.2195,4187.0,4186.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642442789,0.5299,4187.0,4186.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642442990,0.7475,4187.0,4186.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642443580,0.2195,4187.0,4186.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642443786,0.42961,4187.1,4187.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758642443982,0.96391,4187.1,4187.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642444383,1.18191,4187.1,4187.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642444689,0.8865,4187.0,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642445687,0.76073,4186.9,4186.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758642445982,1.18193,4186.9,4186.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758642446585,1.18196,4186.6,4186.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758642446978,0.7523,4186.6,4186.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642448381,0.7523,4186.6,4186.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758642448584,0.7523,4186.6,4186.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642449191,0.7523,4186.6,4186.5,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758642449192,0.2032,4186.6,4186.5,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758642449393,0.5343,4186.9,4186.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642449592,0.42961,4187.0,4186.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642449593,0.2032,4187.0,4186.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642449795,0.7523,4187.0,4186.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642450696,1.18191,4187.0,4186.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642451690,1.31611,4187.0,4186.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758642451992,1.31611,4187.0,4186.5,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758642451993,1.18195,4186.6,4186.5,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758642452193,1.18195,4186.6,4186.5,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758642452496,1.18195,4186.6,4186.5,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758642454092,1.42495,4186.6,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642455097,0.85089,4186.2,4186.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758642455299,1.18199,4186.2,4186.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642455895,1.18199,4186.2,4186.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758642456100,1.20837,4186.5,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642456101,0.7608,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642456301,1.182,4186.1,4186.0,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758642456500,1.182,4186.1,4186.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758642456899,1.182,4186.1,4185.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758642457201,1.18203,4185.8,4185.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758642457597,1.18203,4185.8,4185.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642458497,1.18203,4185.8,4185.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758642458802,1.18203,4185.8,4185.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758642459192,0.85095,4185.6,4185.5,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758642459396,1.18205,4185.6,4185.5,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758642459701,1.18205,4185.6,4185.5,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758642461300,0.63295,4185.6,4185.5,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758642461708,0.2032,4185.6,4185.5,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758642461900,0.63295,4185.6,4185.5,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758642462306,0.63295,4185.6,4185.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1758642462602,0.63295,4185.6,4185.5,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758642462906,1.69162186,4185.6,4185.5,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758642463604,1.69162186,4185.6,4185.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758642463810,1.18211,4185.1,4185.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642464002,1.20864,4185.5,4185.0,1.32132]
["bitfinex-derivatives","ETHF0:USTF0",1758642464003,0.4298,4185.2,4185.0,1.32132]
["bitfinex-derivatives","ETHF0:USTF0",1758642464205,0.633,4185.2,4185.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642464606,0.9641,4185.2,4185.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642464806,1.1821,4185.2,4185.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642465003,0.7523,4185.2,4185.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642465307,0.7523,4185.2,4185.1,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1758642465510,0.42978,4185.4,4185.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642465808,0.96408,4185.4,4185.3,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758642466002,0.67276,4185.6,4185.3,4.06529]
["bitfinex-derivatives","ETHF0:USTF0",1758642466209,1.20839,4186.5,4185.3,4.06529]
["bitfinex-derivatives","ETHF0:USTF0",1758642466210,3.63749,4186.3,4186.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642466410,4.14727887,4186.3,4186.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642466607,4.68157887,4186.3,4186.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642466806,4.89957887,4186.3,4186.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642467007,1.69177887,4186.3,4186.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642467204,1.18199,4186.3,4186.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642467799,0.7523,4186.3,4186.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642468100,3.2078,4186.8,4186.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642468101,4.38973,4186.8,4186.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642468303,0.50972162,4186.8,4186.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642468711,0.93935162,4186.8,4186.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642468909,1.14255162,4186.8,4186.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642469104,1.69165162,4186.8,4186.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758642469914,1.69165162,4186.8,4186.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758642470914,1.69165162,4186.8,4186.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758642471413,1.31616,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642472707,1.31616,4186.5,4186.4,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758642472908,0.2032,4186.1,4186.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758642473212,1.31861,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642473608,1.31861,4186.0,4185.4,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1758642473609,1.31867,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642474007,1.82861099,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642475406,1.82861099,4185.5,4185.4,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758642475715,1.69921099,4185.5,4185.4,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758642476414,1.18927,4185.5,4185.4,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758642478708,1.82872431,4185.5,4185.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758642479817,0.8597,4185.2,4185.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758642480110,1.1893,4185.2,4185.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758642481011,0.217,4184.8,4184.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758642481216,1.43234,4184.8,4184.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758642481617,1.43234,4184.8,4184.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758642481916,1.43234,4184.8,4184.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758642482514,1.31877,4184.5,4184.4,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758642483220,1.18937,4184.5,4184.4,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758642484320,0.7595,4184.5,4184.4,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758642484618,1.18937,4184.5,4184.4,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758642485114,1.31877,4184.5,4184.4,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758642485319,1.31877,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642485622,1.31877,4184.5,4184.4,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758642487018,1.31877,4184.5,4184.4,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758642488315,1.07454,4185.1,4184.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758642488316,0.97233,4184.9,4184.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758642488518,1.72505147,4184.9,4184.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758642488717,1.39545147,4184.9,4184.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758642488920,3.2078,4185.2,4185.1,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1758642489118,0.64265,4185.6,4185.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758642489320,1.69889205,4185.6,4185.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758642489824,0.8597,4185.2,4185.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758642490013,1.1893,4185.2,4185.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758642490219,1.1893,4185.2,4185.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758642490418,1.31872,4185.0,4184.9,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758642490726,1.82838408,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642491921,1.32787,4184.5,4184.4,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758642492116,1.57087,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642492517,1.19973,4183.9,4183.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758642492720,4.40753,4183.9,4183.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758642492920,4.91726079,4183.9,4183.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758642493123,4.91726079,4183.9,4183.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758642493924,4.91726079,4183.9,4183.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758642494236,4.07083,4183.9,4183.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758642494732,4.40753,4183.9,4183.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758642496224,4.65053,4183.9,4183.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758642497321,4.65053,4183.9,4183.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758642497520,4.65053,4183.9,4183.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758642499028,4.65053,4183.9,4183.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758642499029,0.6547,4183.2,4183.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758642499332,1.4428,4183.2,4183.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758642499634,0.65475,4182.8,4182.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758642499929,1.44285,4182.8,4182.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758642500327,1.44285,4182.8,4182.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758642500734,1.0128,4182.8,4182.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758642501828,1.44284,4182.8,4182.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758642507532,1.44284,4182.8,4182.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758642507728,1.44284,4182.8,4182.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758642509434,1.44284,4182.8,4182.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758642511435,0.7698,4182.8,4182.7,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1758642511633,3.962,4183.4,4183.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642511942,4.39198,4183.4,4183.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642512733,3.962,4183.4,4183.3,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1758642512935,4.63498,4183.4,4183.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642513330,0.63452,4183.1,4183.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758642513538,0.43004,4182.9,4182.7,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1758642513729,1.18424,4182.9,4182.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758642514142,0.97977,4182.6,4182.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758642514342,1.18427,4182.6,4182.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758642514739,1.18427,4182.6,4182.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642514934,0.7542,4182.6,4182.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642515141,1.18427,4182.6,4182.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642515339,0.3287,4183.3,4182.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758642515537,1.18419,4183.3,4183.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642516942,0.7542,4183.3,4183.2,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1758642517249,0.243,4183.6,4183.5,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758642517447,0.2045,4183.6,4183.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1758642517747,0.5332,4183.6,4183.5,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1758642518050,1.18416,4183.6,4183.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642518545,1.18416,4183.6,4183.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758642518745,0.7542,4183.2,4183.1,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1758642519245,1.18421,4183.2,4183.1,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1758642519746,0.7542,4183.2,4183.1,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1758642520139,0.2045,4183.2,4183.1,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1758642520849,1.89628649,4184.3,4183.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758642520850,4.19142,4184.0,4183.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758642521141,0.2045,4183.2,4183.1,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1758642521448,1.42716,4183.7,4183.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642521750,1.93725264,4183.7,4183.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642522457,1.93724264,4183.7,4183.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642523149,1.50729264,4183.7,4183.6,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1758642523345,0.51009264,4183.7,4183.6,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1758642523543,0.2045,4184.3,4184.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758642523747,1.69426028,4184.3,4184.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642523941,0.1302,4184.0,4183.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642524249,0.1302,4184.0,4183.5,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1758642524250,0.7542,4183.6,4183.5,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1758642524951,1.18416,4183.6,4183.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758642525248,1.18416,4183.6,4183.5,0.86387]
["bitfinex-derivatives","ETHF0:USTF0",1758642525650,1.18416,4183.6,4183.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758642525845,1.18416,4183.6,4183.5,0.86387]
["bitfinex-derivatives","ETHF0:USTF0",1758642526048,0.7542,4183.6,4183.5,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1758642526349,1.18416,4183.6,4183.5,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1758642527247,3.6667,4184.0,4183.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758642527441,1.14222301,4183.9,4183.8,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1758642527645,1.47092301,4183.9,4183.8,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1758642527846,1.69192301,4183.9,4183.8,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1758642528444,1.18413,4183.9,4183.8,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1758642528754,1.18413,4183.9,4183.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642529344,0.42996,4183.5,4183.4,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1758642529550,1.31436,4183.5,4183.4,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758642529753,1.31436,4183.5,4183.4,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758642530249,0.8844,4183.5,4183.4,4.39637]
["bitfinex-derivatives","ETHF0:USTF0",1758642530645,1.31436,4183.5,4183.4,4.39637]
["bitfinex-derivatives","ETHF0:USTF0",1758642530843,1.31436,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642531044,0.8844,4183.5,4183.4,3.85668]
["bitfinex-derivatives","ETHF0:USTF0",1758642531245,0.7542,4183.5,4183.4,4.39638]
["bitfinex-derivatives","ETHF0:USTF0",1758642532648,1.18417,4183.5,4183.4,4.39638]
["bitfinex-derivatives","ETHF0:USTF0",1758642532847,0.7542,4183.5,4183.4,4.39638]
["bitfinex-derivatives","ETHF0:USTF0",1758642533659,1.18417,4183.5,4183.4,4.39638]
["bitfinex-derivatives","ETHF0:USTF0",1758642534254,1.31167,4183.5,4183.4,4.39638]
["bitfinex-derivatives","ETHF0:USTF0",1758642535949,1.31167,4183.5,4183.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758642536156,1.31167,4183.5,4183.4,0.86388]
["bitfinex-derivatives","ETHF0:USTF0",1758642536452,1.31167,4183.5,4183.4,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1758642539247,1.18543,4183.1,4183.0,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758642539452,1.18543,4183.1,4183.0,0.97443]
["bitfinex-derivatives","ETHF0:USTF0",1758642539653,0.7554,4183.1,4183.0,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1758642540353,0.64831,4183.2,4183.1,0.85652]
["bitfinex-derivatives","ETHF0:USTF0",1758642540658,0.4405,4183.2,4183.1,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1758642541353,0.4405,4183.2,4183.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758642541354,0.2183,4183.8,4183.7,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1758642541858,1.1557417,4183.8,4183.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758642542252,1.3779417,4183.8,4183.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758642542655,0.87046,4183.6,4183.5,0.89297]
["bitfinex-derivatives","ETHF0:USTF0",1758642542952,0.9480017,4183.6,4183.5,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1758642543956,0.7258017,4183.6,4183.5,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1758642544562,1.1557617,4183.6,4183.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758642544855,0.7258017,4183.6,4183.5,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1758642546752,0.5075017,4183.6,4183.5,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1758642546953,0.87043,4183.9,4183.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758642547154,1.37844335,4183.9,4183.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758642547361,0.94851335,4183.9,4183.8,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1758642547561,1.37844335,4183.9,4183.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758642547962,0.94851335,4183.9,4183.8,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1758642548856,0.94851335,4183.9,4183.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758642548857,1.68384335,4183.9,4183.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758642549256,1.17586,4183.6,4183.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758642549560,1.17586,4183.6,4183.5,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1758642549561,1.68387335,4183.6,4183.5,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1758642549761,1.68387335,4183.6,4183.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758642550059,0.7459,4183.2,4183.1,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1758642550258,1.25391335,4183.2,4183.1,0.97442]
["bitfinex-derivatives","ETHF0:USTF0",1758642550855,0.94851335,4183.2,4183.1,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1758642552674,0.94851335,4183.2,4183.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758642552861,1.37852335,4183.2,4183.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758642553163,1.37852335,4183.2,4183.1,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1758642553359,0.94851335,4183.2,4183.1,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1758642554763,1.37852335,4183.2,4183.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758642555369,1.37852335,4183.2,4183.1,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1758642555570,0.94851335,4183.2,4183.1,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1758642555872,0.50801335,4183.2,4183.1,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1758642556468,0.73021335,4183.2,4183.1,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1758642556867,0.50801335,4183.2,4183.1,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1758642557267,3.88079,4183.4,4183.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758642557572,0.50781187,4183.3,4183.2,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1758642557770,0.93780187,4183.3,4183.2,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1758642558372,0.42999,4183.3,4183.2,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1758642558577,1.36450099,4183.3,4183.2,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1758642558871,1.36450099,4183.3,4183.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758642559076,0.93451099,4183.3,4183.2,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1758642559261,0.73001099,4183.3,4183.2,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1758642559574,1.16000099,4183.3,4183.2,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1758642559771,1.16000099,4183.3,4183.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758642559975,1.36450099,4183.3,4183.2,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1758642560874,0.93451099,4183.3,4183.2,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1758642561464,1.36450099,4183.3,4183.2,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1758642562469,0.93451099,4183.3,4183.2,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1758642562671,0.73001099,4183.3,4183.2,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1758642563190,0.50781099,4183.3,4183.2,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1758642563369,3.2078,4183.9,4183.2,6.41845999]
["bitfinex-derivatives","ETHF0:USTF0",1758642563570,1.15166198,4183.8,4183.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758642563772,1.66566198,4183.8,4183.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758642564779,0.2139,4183.1,4183.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758642564981,0.4217,4183.1,4183.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758642565278,0.4217,4183.1,4183.0,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1758642565582,0.4217,4183.1,4183.0,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1758642566184,0.2139,4183.1,4183.0,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1758642568182,0.4217,4183.1,4183.0,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1758642569483,0.85172,4183.1,4183.0,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1758642569787,1.15792,4183.1,4183.0,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1758642570190,0.7279,4183.1,4183.0,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1758642570889,1.15792,4183.1,4183.0,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1758642571390,0.7279,4183.1,4183.0,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1758642571588,0.4217,4183.1,4183.0,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1758642572290,0.85172,4183.1,4183.0,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1758642572589,1.15792,4183.1,4183.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758642572886,1.15792,4183.1,4183.0,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1758642573089,0.4217,4183.1,4183.0,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1758642574379,0.85172,4183.1,4183.0,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1758642574788,1.09472,4183.1,4183.0,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1758642575088,0.6647,4183.1,4183.0,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1758642575491,0.7493523,4183.1,4183.0,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1758642575690,0.5063523,4183.1,4183.0,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1758642578386,3.2078,4183.4,4183.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758642578587,3.2078,4184.0,4183.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758642578794,3.71417447,4184.0,4183.9,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1758642579683,0.50637447,4184.0,4183.9,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1758642580286,0.42991,4184.2,4184.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758642580484,1.14747575,4184.2,4184.1,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1758642580890,0.71757575,4184.2,4184.1,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1758642581694,0.50367575,4184.2,4184.1,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1758642582189,0.71757575,4184.2,4184.1,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1758642582396,0.2139,4184.2,4184.1,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1758642582594,0.71720723,4184.2,4184.1,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1758642582791,1.14710723,4184.2,4184.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758642582992,1.66110723,4184.2,4184.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758642583189,1.66110723,4184.2,4184.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758642583389,1.35490723,4184.2,4184.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758642583695,0.50330723,4184.2,4184.1,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1758642584197,0.243,4184.3,4184.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758642584493,0.74612087,4184.3,4184.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758642584694,1.59771087,4184.3,4184.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758642584896,1.90391087,4184.3,4184.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758642585589,1.90391087,4184.3,4184.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758642585784,0.3062,4184.0,4183.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758642585983,0.4217,4183.5,4183.4,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1758642586188,0.4217,4183.5,4183.4,1.15948]
["bitfinex-derivatives","ETHF0:USTF0",1758642586885,0.85167,4183.5,4183.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758642587397,1.15791,4183.2,4183.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758642587592,4.86892942,4183.2,4183.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758642588699,4.86892942,4183.2,4183.1,0.94852]
["bitfinex-derivatives","ETHF0:USTF0",1758642588700,4.43891942,4183.2,4183.1,0.94852]
["bitfinex-derivatives","ETHF0:USTF0",1758642588889,4.13271942,4183.2,4183.1,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1758642589086,4.56271942,4183.2,4183.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758642589303,4.56271942,4183.2,4183.1,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1758642589688,4.56271942,4183.2,4183.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758642591902,4.13271942,4183.2,4183.1,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758642592396,4.56270942,4183.2,4183.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758642592901,4.56270942,4183.2,4183.1,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758642593198,4.05949,4183.2,4183.1,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758642595197,0.4217,4183.2,4183.1,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758642595400,0.4293,4183.6,4183.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758642595603,1.17539294,4183.6,4183.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758642596003,0.93239294,4183.6,4183.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758642596301,0.50309294,4183.6,4183.5,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1758642596496,3.2078,4183.8,4183.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758642596703,3.2078,4183.8,4183.7,1.16144]
["bitfinex-derivatives","ETHF0:USTF0",1758642597501,3.4129,4183.8,4183.7,1.16144]
["bitfinex-derivatives","ETHF0:USTF0",1758642597802,0.63503,4183.8,4183.7,1.16144]
["bitfinex-derivatives","ETHF0:USTF0",1758642598398,0.2051,4183.8,4183.7,1.16144]
["bitfinex-derivatives","ETHF0:USTF0",1758642599608,0.85923,4183.8,4183.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758642599807,1.16473,4183.8,4183.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758642600305,0.243,4183.9,4183.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758642600306,0.85925,4183.6,4183.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758642600508,1.16475,4183.6,4183.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758642600805,1.16475,4183.6,4183.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758642602199,1.16475,4183.6,4183.5,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1758642602397,0.7348,4183.6,4183.5,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1758642602805,1.16475,4183.6,4183.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758642604007,0.243,4183.6,4183.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758642604308,1.16479,4183.2,4183.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758642604609,0.7348,4183.2,4183.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758642604910,0.4293,4183.2,4183.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758642605305,4.06703,4183.8,4183.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758642605609,4.81359973,4183.8,4183.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758642606297,5.11909973,4183.8,4183.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758642606811,4.68916973,4183.8,4183.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758642607013,3.2078,4184.3,4184.2,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1758642607203,3.2078,4184.3,4184.2,1.16139]
["bitfinex-derivatives","ETHF0:USTF0",1758642607409,3.6371,4185.1,4185.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758642607606,4.38348246,4185.1,4185.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758642607905,0.0708,4185.0,4184.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758642608105,0.42988,4184.3,4184.0,0.55741]
["bitfinex-derivatives","ETHF0:USTF0",1758642608304,0.4293,4184.1,4184.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758642608505,0.7348,4184.1,4184.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758642608904,0.42992,4183.9,4183.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758642609103,0.2051,4183.6,4183.5,4.49676]
["bitfinex-derivatives","ETHF0:USTF0",1758642609508,0.2051,4183.6,4183.5,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758642609715,0.4293,4183.6,4183.5,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758642610808,0.93284012,4183.6,4183.5,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758642611205,1.23834012,4183.6,4183.5,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758642611605,0.93284012,4183.6,4183.5,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758642611815,0.50354012,4183.6,4183.5,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1758642613416,0.42994,4183.8,4183.5,4.17876]
["bitfinex-derivatives","ETHF0:USTF0",1758642613710,0.2125,4183.7,4183.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642614017,0.2125,4183.7,4183.6,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1758642614207,0.86054,4183.7,4183.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642614409,0.71621335,4183.7,4183.6,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1758642614713,1.36432533,4183.7,4183.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642615410,0.4306,4183.7,4183.6,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1758642615712,0.64244,4183.7,4183.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642615914,1.14626723,4183.7,4183.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642616211,1.14626723,4183.7,4183.6,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1758642616413,1.14626723,4183.7,4183.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642617216,0.71632723,4183.7,4183.6,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1758642617414,1.14626723,4183.7,4183.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642617617,1.36436723,4183.7,4183.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642617919,0.86054,4183.7,4183.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642618112,1.36436196,4183.7,4183.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642618312,1.66976196,4183.7,4183.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758642618515,1.36436196,4183.7,4183.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642619012,0.93442196,4183.7,4183.6,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1758642619417,1.36436196,4183.7,4183.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642620116,0.93442196,4183.7,4183.6,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1758642620620,1.36436196,4183.7,4183.6,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1758642621522,0.71632196,4183.7,4183.6,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1758642621820,1.40882,4184.9,4184.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758642622026,1.10342,4184.9,4184.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642622214,1.40882,4184.9,4184.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758642622410,1.40882,4184.9,4184.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758642622610,0.4299,4184.1,4184.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758642622824,0.86053,4183.8,4183.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758642623014,0.2125,4183.8,4183.7,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1758642623214,0.2125,4183.8,4183.7,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1758642624116,0.86556,4184.5,4184.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642624423,1.41396,4184.5,4184.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758642624622,1.41396,4184.5,4184.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758642624822,1.41396,4184.5,4184.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758642625017,0.8656,4184.1,4184.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758642625321,0.8656,4184.1,4184.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758642625521,1.171,4184.1,4184.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758642625718,0.65325,4183.6,4183.5,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758642626610,0.65325,4183.6,4183.5,4.52866]
["bitfinex-derivatives","ETHF0:USTF0",1758642626812,0.42994,4183.7,4183.6,0.85595]
["bitfinex-derivatives","ETHF0:USTF0",1758642627019,0.42994,4183.7,4183.6,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1758642627218,0.42993,4183.8,4183.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642627423,0.65323,4183.8,4183.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642627927,0.65323,4183.8,4183.7,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1758642628124,0.65323,4183.8,4183.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642628516,0.2233,4183.8,4183.7,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1758642628822,0.4357,4184.2,4184.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642629027,0.86559,4184.2,4184.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642630027,1.17099,4184.2,4184.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758642632427,0.94774,4183.7,4183.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758642632632,0.3054,4183.1,4182.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758642632822,0.43006,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642633126,0.86576,4182.5,4182.4,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758642633332,0.86576,4182.5,4182.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758642634132,1.37304428,4182.5,4182.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758642634331,1.67844428,4182.5,4182.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758642634529,0.94298428,4182.5,4182.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758642634725,0.50728428,4182.5,4182.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758642634925,0.3054,4183.9,4183.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758642635126,44.0078,4184.1,4183.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642635127,0.50687574,4183.8,4183.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642635326,0.243,4184.2,4184.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758642635619,1.16000228,4184.2,4184.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642635833,0.73011228,4184.2,4184.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642636034,0.50681228,4184.2,4184.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642636231,3.88065,4184.6,4184.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758642636422,4.38736419,4184.6,4184.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758642636627,3.95751419,4184.6,4184.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758642636930,3.71451419,4184.6,4184.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758642638127,3.93781419,4184.6,4184.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758642639233,0.50671419,4184.6,4184.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758642639625,0.243,4185.0,4184.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758642639824,0.74957781,4185.0,4184.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642640027,0.97287781,4185.0,4184.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642640626,0.74957781,4185.0,4184.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642641231,0.97287781,4185.0,4184.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642641931,0.74957781,4185.0,4184.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642642134,0.50657781,4185.0,4184.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642642338,3.87954,4185.6,4185.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758642642540,4.60900194,4185.6,4185.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758642643838,4.17926194,4185.6,4185.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758642644034,0.50616194,4185.6,4185.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758642645134,0.67173,4185.7,4185.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758642645338,0.6777,4185.7,4185.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642645640,1.48867704,4185.7,4185.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758642646142,1.18327704,4185.7,4185.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642646332,3.2078,4186.2,4186.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758642646333,3.63749,4186.2,4186.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758642646641,4.17849325,4186.2,4186.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642646844,3.93649325,4186.2,4186.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642647942,3.4311,4186.2,4186.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642648643,3.6435,4186.2,4186.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642648835,0.2233,4185.7,4185.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642649041,0.4357,4185.7,4185.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642649240,0.7411,4185.7,4185.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758642650040,1.17083,4185.7,4185.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758642650939,0.86543,4185.7,4185.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642651237,3.2078,4186.2,4185.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642651445,0.4297,4186.0,4185.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758642651738,0.42974,4185.6,4185.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758642651944,0.86549,4185.1,4185.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758642652441,0.86549,4185.1,4185.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758642653544,0.2233,4185.1,4185.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758642653737,0.65309,4185.1,4185.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758642654339,0.87659,4185.1,4185.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758642656041,0.86505,4184.6,4184.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758642656543,0.64155,4184.6,4184.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758642656740,0.86505,4184.6,4184.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758642656947,0.86505,4184.6,4184.5,1.28806]
["bitfinex-derivatives","ETHF0:USTF0",1758642657142,0.86505,4184.6,4184.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758642658643,1.17095,4184.6,4184.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758642658842,1.17095,4184.6,4184.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758642660441,0.4352,4184.6,4184.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758642660642,0.8835,4185.1,4185.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758642661146,1.107,4185.1,4185.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758642663145,0.42973,4185.8,4185.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758642663347,0.2117,4185.8,4185.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758642663540,3.6375,4186.0,4185.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758642663541,3.4195,4186.0,4185.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758642663740,3.9489,4186.0,4185.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758642664144,4.15023695,4186.0,4185.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758642664845,0.4352,4186.0,4185.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758642665244,0.88337,4186.4,4186.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758642665443,1.39075293,4186.4,4186.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758642665648,1.14875293,4186.4,4186.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758642666252,0.71908293,4186.4,4186.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758642666549,0.50738293,4186.4,4186.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758642666742,0.64133,4186.7,4186.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758642666942,0.4352,4186.2,4186.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758642667145,0.7411,4185.9,4185.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758642667341,0.7411,4185.9,4185.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758642668038,0.2117,4185.4,4185.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758642668244,0.42974,4185.7,4185.3,1.15397]
["bitfinex-derivatives","ETHF0:USTF0",1758642668540,0.88342,4185.9,4185.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758642668748,1.39108655,4185.9,4185.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758642668947,1.61458655,4185.9,4185.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758642669139,1.92048655,4185.9,4185.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758642669938,1.92048655,4185.9,4185.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758642670141,0.86494,4185.6,4185.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758642670342,0.86497,4185.4,4185.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758642670749,0.4352,4185.4,4185.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758642670945,0.67172,4185.9,4185.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758642671143,0.2117,4185.9,4185.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1758642671343,0.2029,4185.9,4185.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758642671546,0.71087422,4185.9,4185.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758642672245,0.50797422,4185.9,4185.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758642672445,81.48417216,4187.5,4186.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758642672446,1.14512,4186.8,4186.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758642672646,1.5899455,4186.8,4186.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758642673952,1.3479455,4186.8,4186.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758642674649,0.9183255,4186.8,4186.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758642675053,1.3479455,4186.8,4186.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758642675656,0.9183255,4186.8,4186.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758642675852,1.3479455,4186.8,4186.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758642676041,0.9183255,4186.8,4186.7,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1758642676349,0.42959,4187.1,4187.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758642676553,0.9368594,4187.1,4187.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758642676849,1.1397594,4187.1,4187.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758642677748,1.3472594,4187.1,4187.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758642677946,1.6523594,4187.1,4187.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1758642678148,0.4104,4186.7,4186.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758642678658,0.84003,4186.7,4186.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758642678852,0.84003,4186.7,4186.6,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1758642679254,0.63253,4186.7,4186.6,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1758642679456,0.2029,4186.7,4186.6,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1758642679750,0.63253,4186.7,4186.6,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1758642679955,1.14513,4186.7,4186.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758642680160,0.84007,4186.3,4186.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758642680654,0.84007,4186.3,4186.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758642680855,0.4104,4186.3,4186.2,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1758642681056,0.84007,4186.3,4186.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758642681659,0.84007,4186.3,4186.2,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1758642682068,0.84007,4186.3,4186.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758642682260,0.2029,4186.3,4186.2,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1758642682744,0.42966,4186.4,4186.3,1.16647]
["bitfinex-derivatives","ETHF0:USTF0",1758642683658,0.42966,4186.4,4186.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758642683860,0.87389,4186.1,4186.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758642684356,0.87389,4186.1,4186.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758642684562,0.87389,4186.1,4186.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758642684952,1.17929,4186.1,4186.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758642685553,0.87389,4186.1,4186.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758642687958,0.4442,4186.1,4186.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758642688154,0.65079,4186.1,4186.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758642688356,0.87382,4186.8,4186.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758642688556,1.15780012,4186.8,4186.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758642689059,1.68630012,4186.8,4186.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758642689264,1.17924,4186.6,4186.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758642689455,1.68632012,4186.6,4186.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758642689653,1.38092012,4186.6,4186.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758642690163,0.95128012,4186.6,4186.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758642690557,1.15782012,4186.6,4186.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758642691361,0.72818012,4186.6,4186.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758642691564,1.15782012,4186.6,4186.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758642691863,1.07399,4187.1,4186.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758642691864,0.87381,4186.9,4186.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758642692055,1.38395371,4186.9,4186.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758642692458,1.68935371,4186.9,4186.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758642692661,0.87389,4186.1,4186.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758642692860,1.17929,4186.1,4186.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758642693162,1.38437157,4186.1,4186.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1758642693357,1.38437157,4186.1,4186.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758642695662,1.16127157,4186.1,4186.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758642696263,0.65079,4186.1,4186.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758642697968,1.16135371,4186.1,4186.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758642698367,1.38445371,4186.1,4186.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758642698962,1.16135371,4186.1,4186.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758642699365,1.68985371,4186.1,4186.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758642700463,1.68985371,4186.1,4186.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758642700772,1.38445371,4186.1,4186.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758642708071,1.38445371,4186.1,4186.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758642708276,1.38445371,4186.1,4186.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758642709177,0.73166371,4186.1,4186.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758642709375,0.51056371,4186.1,4186.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758642709578,1.0038,4187.0,4186.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758642709872,1.62692363,4187.0,4186.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758642710378,1.93232363,4187.0,4186.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758642710582,1.93232363,4187.0,4186.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758642710782,1.93232363,4187.0,4186.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758642710980,1.62692363,4187.0,4186.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758642711481,1.38492363,4187.0,4186.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758642711973,0.51112363,4187.0,4186.9,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1758642714580,1.15552363,4187.0,4186.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758642715277,1.36272363,4187.0,4186.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758642715482,0.8516,4187.0,4186.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758642715690,0.8516,4187.0,4186.9,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1758642715871,0.8516,4187.0,4186.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758642716076,1.36216526,4187.0,4186.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758642716383,0.8516,4187.0,4186.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758642716881,0.2148,4187.0,4186.9,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1758642717187,0.6444,4187.0,4186.9,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1758642717476,0.5474,4187.6,4187.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758642717681,0.42959,4187.1,4187.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758642718076,1.15475812,4187.1,4187.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758642718276,0.64439,4187.1,4187.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758642718476,0.64439,4187.1,4187.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758642719080,0.2148,4187.1,4187.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758642719377,0.5474,4187.6,4187.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758642719687,1.60234598,4187.6,4187.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758642720076,1.90774598,4187.6,4187.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758642720781,0.85159,4187.1,4187.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758642720983,1.15699,4187.1,4187.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758642721179,0.42963,4186.8,4186.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758642721486,0.2148,4186.8,4186.7,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1758642721788,0.8516,4187.1,4187.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758642721975,1.36037967,4187.1,4187.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758642722488,1.36036967,4187.1,4187.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758642722783,1.66576967,4187.1,4187.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758642723086,1.15704,4186.7,4186.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758642723381,0.85164,4186.7,4186.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758642725181,1.15704,4186.7,4186.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758642725381,0.85163,4186.7,4186.6,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1758642725679,0.85163,4186.7,4186.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758642729483,0.64443,4186.7,4186.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758642730386,0.64443,4186.7,4186.6,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1758642730578,1.07398,4187.2,4187.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758642730784,0.93849568,4187.2,4187.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758642730989,1.65729568,4187.2,4187.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758642731595,0.92331568,4187.2,4187.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758642731888,1.35289568,4187.2,4187.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758642732590,0.92331568,4187.2,4187.1,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1758642732792,1.35289568,4187.2,4187.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758642733584,0.50891568,4187.2,4187.1,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1758642734188,0.50891568,4187.2,4187.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758642734189,0.86591,4187.9,4187.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758642734387,1.67930967,4187.9,4187.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758642735487,0.94539967,4187.9,4187.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758642735692,1.37490967,4187.9,4187.8,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1758642735889,1.37490967,4187.9,4187.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758642736291,0.73659967,4187.9,4187.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758642736496,0.53099967,4187.9,4187.8,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1758642736795,1.67930967,4187.9,4187.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758642736986,1.14834,4187.6,4187.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1758642737603,1.14834,4187.6,4187.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758642737798,1.14834,4187.6,4187.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758642738497,1.14834,4187.6,4187.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758642738798,1.65752962,4187.6,4187.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758642739193,0.84399,4187.1,4187.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758642739498,1.14839,4187.1,4187.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758642739699,1.14839,4187.1,4187.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758642739993,1.14839,4187.1,4187.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758642740802,0.84399,4187.1,4187.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1758642741099,0.84399,4187.1,4187.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758642741998,0.84399,4187.1,4187.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1758642742491,1.65786699,4187.1,4187.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758642743896,1.65896699,4187.1,4187.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758642744400,1.65896699,4187.1,4187.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758642744790,0.64414,4186.6,4186.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758642745003,0.2912,4186.7,4186.6,0.86654]
["bitfinex-derivatives","ETHF0:USTF0",1758642745200,0.242,4187.6,4186.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758642745201,0.113,4187.9,4186.5,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1758642745503,1.71104531,4187.6,4187.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1758642746399,1.71104531,4187.6,4187.5,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1758642746400,0.5094753,4187.6,4187.5,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1758642747102,0.45151,4187.9,4187.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758642747403,0.45151,4187.9,4187.8,1.19702]
["bitfinex-derivatives","ETHF0:USTF0",1758642747404,0.6769621,4187.9,4187.8,1.19702]
["bitfinex-derivatives","ETHF0:USTF0",1758642747601,0.5313621,4187.9,4187.8,1.19702]
["bitfinex-derivatives","ETHF0:USTF0",1758642747804,0.022,4187.9,4187.8,1.19702]
["bitfinex-derivatives","ETHF0:USTF0",1758642749798,0.022,4187.9,4187.8,6.19702]
["bitfinex-derivatives","ETHF0:USTF0",1758642751308,0.6102,4189.0,4188.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758642751505,1.11791819,4189.0,4188.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758642751809,1.41171819,4189.0,4188.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758642752410,0.86931819,4189.0,4188.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758642752802,0.98231819,4189.0,4188.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758642753005,0.98231819,4189.0,4188.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758642753807,1.41171819,4189.0,4188.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758642754410,0.50771819,4189.0,4188.9,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1758642754710,0.1808,4189.7,4189.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758642755011,0.50706774,4189.7,4189.6,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1758642755200,0.1808,4190.5,4190.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758642755400,0.68782658,4190.5,4190.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758642755614,0.1808,4190.5,4190.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758642756706,0.42924,4190.6,4190.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758642756907,0.42922,4190.8,4190.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758642757121,0.4292,4191.0,4190.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758642757309,0.12537112,4191.5,4191.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758642757310,0.1808,4191.1,4191.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758642757515,0.80311112,4191.5,4191.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758642757906,0.37397112,4191.5,4191.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758642758101,0.19317112,4191.5,4191.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758642759916,0.37397112,4191.5,4191.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758642760916,0.79078,4191.1,4191.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758642761223,0.1808,4190.8,4190.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758642761414,0.79081,4190.8,4190.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758642761720,0.60997,4191.2,4191.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758642762713,0.1808,4191.2,4191.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758642763915,0.42916,4191.3,4191.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758642764220,0.60996,4191.3,4191.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758642764916,0.01237112,4191.5,4191.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758642765220,0.01237112,4191.5,4191.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758642765811,0.01237112,4191.5,4191.4,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1758642767622,0.62231112,4191.5,4191.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758642768522,0.19317112,4191.5,4191.4,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1758642768914,0.62231112,4191.5,4191.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758642769712,0.80311112,4191.5,4191.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758642770115,0.91611112,4191.5,4191.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758642770421,0.80311112,4191.5,4191.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758642771022,0.91611112,4191.5,4191.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758642772021,0.79078,4191.1,4191.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1758642772216,0.90378,4191.1,4191.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758642776424,1.40850913,4191.1,4191.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758642776628,0.42923,4190.6,4190.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758642776824,0.90403,4190.6,4190.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758642777217,0.90403,4190.6,4190.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758642777218,0.79103,4190.6,4190.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758642777413,1.29617396,4190.6,4190.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758642780321,1.29617396,4190.6,4190.0,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1758642780322,0.42928,4190.1,4190.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758642780519,0.79108,4190.1,4190.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758642780720,1.65126902,4190.1,4190.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758642780923,1.65126902,4190.1,4189.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758642780924,0.79113,4189.6,4189.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758642781326,1.29669997,4189.6,4189.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758642783230,0.68646997,4189.6,4189.5,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1758642783523,1.11579997,4189.6,4189.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758642783929,0.50556997,4189.6,4189.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758642784128,0.50556997,4189.6,4189.5,6.33044]
["bitfinex-derivatives","ETHF0:USTF0",1758642784328,0.42926,4190.4,4190.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758642784523,0.42926,4190.4,4190.3,0.75730997]
["bitfinex-derivatives","ETHF0:USTF0",1758642784723,0.93537923,4190.4,4190.3,0.75730997]
["bitfinex-derivatives","ETHF0:USTF0",1758642785124,1.15927923,4190.4,4190.3,0.75730997]
["bitfinex-derivatives","ETHF0:USTF0",1758642785433,0.93537923,4190.4,4190.3,0.75730997]
["bitfinex-derivatives","ETHF0:USTF0",1758642786433,1.15927923,4190.4,4190.3,0.75730997]
["bitfinex-derivatives","ETHF0:USTF0",1758642786834,1.38067923,4190.4,4190.3,0.75730997]
["bitfinex-derivatives","ETHF0:USTF0",1758642787232,0.50611923,4190.4,4190.3,0.75730997]
["bitfinex-derivatives","ETHF0:USTF0",1758642787428,0.93536923,4190.4,4190.3,0.75730997]
["bitfinex-derivatives","ETHF0:USTF0",1758642788431,1.15926923,4190.4,4190.3,0.75730997]
["bitfinex-derivatives","ETHF0:USTF0",1758642788636,1.68506923,4190.4,4190.3,0.75730997]
["bitfinex-derivatives","ETHF0:USTF0",1758642789333,0.73001923,4190.4,4190.3,0.75730997]
["bitfinex-derivatives","ETHF0:USTF0",1758642789538,0.50611923,4190.4,4190.3,0.75730997]
["bitfinex-derivatives","ETHF0:USTF0",1758642789736,0.73001923,4190.4,4190.3,0.75730997]
["bitfinex-derivatives","ETHF0:USTF0",1758642790636,0.93536923,4190.4,4190.3,0.75730997]
["bitfinex-derivatives","ETHF0:USTF0",1758642791434,0.50611923,4190.4,4190.3,0.75730997]
["bitfinex-derivatives","ETHF0:USTF0",1758642791733,0.50611923,4190.4,4190.3,1.18656997]
["bitfinex-derivatives","ETHF0:USTF0",1758642791935,2.30606923,4190.4,4190.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758642792237,0.84823,4189.6,4189.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758642792633,1.15613,4189.6,4189.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758642792937,1.15615,4189.4,4189.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758642793235,0.7268,4188.7,4188.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758642793440,1.66251687,4188.7,4188.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758642793738,1.35461687,4188.7,4188.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758642793926,0.92518687,4188.7,4188.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758642794331,0.4189,4188.7,4188.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758642794529,0.92489713,4188.7,4188.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758642795037,0.50599713,4188.7,4188.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758642795331,0.42938,4189.2,4188.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758642795538,0.71166771,4189.1,4189.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758642795737,0.84833,4188.7,4188.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758642796639,0.63537,4188.3,4188.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758642796836,0.84837,4188.3,4188.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758642797942,1.15627,4188.3,4188.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758642798339,1.15627,4188.3,4188.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758642799852,1.15631,4187.9,4187.8,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758642800146,1.15631,4187.9,4187.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758642800344,1.15631,4187.9,4187.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758642800544,1.15634,4187.6,4187.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1758642801150,1.15634,4187.6,4187.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758642801845,0.42956,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642802046,0.42964,4186.6,4186.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1758642802253,0.63554,4186.6,4186.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758642802753,0.84854,4186.6,4186.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758642802950,1.15644,4186.6,4186.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758642803252,1.15644,4186.6,4186.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758642803253,0.86519,4186.1,4186.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1758642803448,0.4355,4185.6,4185.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758642803754,0.4355,4185.6,4185.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1758642806047,3.4498,4186.1,4185.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758642806250,0.4601,4186.1,4186.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758642806440,1.10719,4186.1,4186.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758642806639,3.2078,4186.7,4186.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758642806640,3.63743,4186.7,4186.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758642806852,0.89073,4186.7,4186.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758642807048,1.10813,4186.7,4186.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758642807346,1.41443,4186.7,4186.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758642807549,1.41443,4186.7,4186.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758642807550,0.64778,4186.2,4186.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758642808153,0.86518,4186.2,4186.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758642810744,1.17148,4186.2,4186.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758642811056,1.17151,4185.9,4185.8,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758642811249,1.17151,4185.9,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642812045,1.17151,4185.9,4185.8,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758642812860,1.17151,4185.9,4185.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758642813346,1.17151,4185.9,4185.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758642814356,1.17151,4185.9,4185.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758642814558,0.86524,4185.6,4185.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1758642815048,1.17154,4185.6,4185.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1758642815754,1.17154,4185.6,4185.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758642815951,0.86526,4185.4,4185.3,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758642816157,1.17156,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642817560,1.1716,4185.1,4185.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758642818055,1.1716,4185.1,4185.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758642818649,1.1716,4185.1,4185.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1758642820358,0.8653,4185.1,4185.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1758642820556,1.1716,4185.1,4185.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1758642820754,0.8653,4185.1,4185.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1758642822161,0.42982,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642822363,1.17162,4184.9,4184.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1758642822659,1.17162,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642822858,1.17162,4184.9,4184.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758642822859,1.17166,4184.5,4184.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758642823158,0.648,4184.1,4184.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1758642823962,0.42989,4184.2,4184.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1758642824162,0.4299,4184.1,4184.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1758642824851,0.88996,4184.5,4184.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758642825047,0.88996,4184.5,4184.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758642825457,0.64796,4184.5,4184.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758642825952,1.17166,4184.5,4184.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758642826155,1.6758928,4184.5,4184.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758642826354,1.3695928,4184.5,4184.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758642826558,0.86536,4184.5,4184.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758642827163,1.67588477,4184.5,4184.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758642828652,1.36958477,4184.5,4184.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758642831463,0.96432477,4184.5,4184.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758642832264,1.39418477,4184.5,4184.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758642832660,0.96432477,4184.5,4184.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758642833063,1.92118477,4184.5,4184.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758642834967,1.49132477,4184.5,4184.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758642835269,1.61158477,4184.5,4184.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758642836660,0.86787,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642836967,0.42992,4183.9,4183.8,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758642837266,0.42995,4183.6,4183.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758642837464,1.25182477,4183.6,4183.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1758642837661,1.68177477,4183.6,4183.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1758642840364,0.50422477,4183.6,4183.5,1.31996]
["bitfinex-derivatives","ETHF0:USTF0",1758642840564,1.15855902,4183.9,4183.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758642840770,1.40055902,4183.9,4183.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758642840963,1.61595902,4183.9,4183.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758642841164,1.92555902,4183.9,4183.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758642841365,1.92555902,4183.9,4183.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758642841560,0.86795,4183.6,4183.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758642841865,1.68358902,4183.6,4183.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758642842073,0.438,4183.5,4183.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758642842261,0.94403902,4183.5,4183.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758642842569,1.68359902,4183.5,4183.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758642842961,1.25363902,4183.5,4183.4,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1758642843368,1.68359902,4183.5,4183.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758642843970,1.68359902,4183.5,4183.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758642844166,1.68359902,4183.5,4183.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758642844670,1.68359902,4183.5,4183.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758642844870,1.25363902,4183.5,4183.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758642846064,1.68359902,4183.5,4183.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758642847072,1.68359902,4183.5,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642847073,1.17757,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642847379,1.68360902,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642849465,1.25363902,4183.4,4183.3,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758642850373,1.1776,4183.1,4183.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758642850578,1.68363902,4183.1,4183.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758642850866,1.68363902,4183.1,4183.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758642851172,1.68177036,4183.1,4183.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758642852374,1.68177036,4183.1,4183.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758642852765,1.68177036,4183.1,4183.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758642854274,1.37217036,4183.1,4183.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758642855373,0.93417036,4183.1,4183.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758642855574,1.69737036,4183.1,4183.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758642855775,1.69737036,4183.1,4183.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758642856274,1.69737036,4183.1,4183.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758642857070,1.36437036,4183.1,4183.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758642857273,1.15587036,4183.1,4183.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758642857473,1.69737036,4183.1,4183.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758642857778,0.8602,4183.1,4183.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758642858867,1.69729025,4183.1,4183.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758642859472,3.4295,4183.8,4183.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758642859675,5.14702776,4183.8,4183.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758642859876,4.36352776,4183.8,4183.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758642860180,0.2217,4183.1,4183.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758642860474,0.2217,4183.1,4183.0,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1758642860676,0.42997,4183.5,4183.2,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758642860974,0.42997,4183.4,4183.3,1.18968]
["bitfinex-derivatives","ETHF0:USTF0",1758642861175,0.42997,4183.4,4183.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758642861480,1.69741293,4183.4,4183.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758642861967,1.69741293,4183.4,4183.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758642862164,1.93941293,4183.4,4183.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758642862576,0.43,4183.1,4183.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758642862780,1.19321,4183.0,4182.9,0.24300714]
["bitfinex-derivatives","ETHF0:USTF0",1758642863180,1.19321,4183.0,4182.9,0.78170714]
["bitfinex-derivatives","ETHF0:USTF0",1758642864172,1.69786209,4183.0,4182.9,0.78170714]
["bitfinex-derivatives","ETHF0:USTF0",1758642864679,0.50465209,4183.0,4182.9,1.21172714]
["bitfinex-derivatives","ETHF0:USTF0",1758642864981,0.67199,4183.2,4183.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758642865184,1.61548601,4183.2,4183.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758642865385,1.94578601,4183.2,4183.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758642868369,1.61548601,4183.2,4183.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758642869386,1.94578601,4183.2,4183.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758642869586,1.94578601,4183.2,4183.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758642869780,1.19901,4183.0,4182.9,0.56580714]
["bitfinex-derivatives","ETHF0:USTF0",1758642869982,1.70380601,4183.0,4182.9,0.56580714]
["bitfinex-derivatives","ETHF0:USTF0",1758642870688,1.70380601,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758642870689,1.82540601,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758642870986,1.70380601,4183.0,4182.9,0.56580714]
["bitfinex-derivatives","ETHF0:USTF0",1758642871183,1.70380601,4183.0,4182.9,0.78260714]
["bitfinex-derivatives","ETHF0:USTF0",1758642871586,1.70380601,4183.0,4182.9,0.56580714]
["bitfinex-derivatives","ETHF0:USTF0",1758642872289,1.27379601,4183.0,4182.9,0.56580714]
["bitfinex-derivatives","ETHF0:USTF0",1758642873181,1.70380601,4183.0,4182.9,0.99582714]
["bitfinex-derivatives","ETHF0:USTF0",1758642873392,1.27379601,4183.0,4182.9,0.99582714]
["bitfinex-derivatives","ETHF0:USTF0",1758642874182,0.72749601,4183.0,4182.9,1.21262714]
["bitfinex-derivatives","ETHF0:USTF0",1758642874383,0.50479601,4183.0,4182.9,1.21262714]
["bitfinex-derivatives","ETHF0:USTF0",1758642876590,0.2227,4183.7,4183.6,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758642876890,0.50029348,4183.7,4183.6,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758642877094,0.50029348,4183.7,4183.6,6.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758642877289,0.2227,4184.4,4184.3,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1758642877591,0.63170062,4184.4,4184.3,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1758642877789,0.40900062,4184.4,4184.3,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1758642879689,0.242,4184.8,4184.6,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758642879994,3.2078,4185.0,4184.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758642880191,0.242,4185.3,4185.2,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758642880392,0.242,4185.3,4185.2,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1758642880689,0.2227,4184.6,4184.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758642880994,0.4387,4184.6,4184.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758642881389,0.4387,4184.6,4184.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1758642883694,0.242,4185.0,4184.8,0.85882]
["bitfinex-derivatives","ETHF0:USTF0",1758642883890,0.2227,4185.0,4184.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758642884088,0.2043,4185.4,4185.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758642884089,0.2227,4185.4,4185.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758642884290,0.6807,4185.4,4185.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758642884492,0.643,4184.9,4184.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758642885496,0.643,4184.9,4184.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758642885687,0.4387,4184.9,4184.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758642886099,1.07281,4184.9,4184.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758642886299,0.643,4184.9,4184.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758642886501,0.4387,4184.9,4184.8,0.97173]
["bitfinex-derivatives","ETHF0:USTF0",1758642887198,0.4387,4184.9,4184.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758642887395,1.07281,4184.9,4184.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758642887698,1.31481,4184.9,4184.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758642888198,0.885,4184.9,4184.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758642888402,0.6807,4184.9,4184.8,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1758642890498,0.2227,4185.2,4185.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758642890797,3.2078,4185.6,4185.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758642890998,3.2078,4186.1,4185.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758642891297,4.07619,4186.1,4186.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1758642891502,4.81525312,4186.1,4186.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1758642891694,4.57325312,4186.1,4186.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1758642891893,4.81525312,4186.1,4186.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1758642892695,4.81525312,4186.1,4186.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1758642892909,5.01955312,4186.1,4186.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758642893695,0.42974,4185.6,4185.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758642893899,0.85894,4185.6,4185.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758642894099,0.85894,4185.6,4185.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758642894100,1.06304,4185.6,4185.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758642894496,1.06304,4185.6,4185.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1758642895200,4.06669,4186.1,4186.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758642895393,4.80539939,4186.1,4186.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758642899502,5.00949939,4186.1,4186.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758642899698,1.06304,4185.6,4185.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758642899894,1.30504,4185.6,4185.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758642900095,4.06669,4186.1,4186.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758642900298,5.01181321,4186.1,4186.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758642901104,0.85894,4185.6,4185.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758642901296,1.10094,4185.6,4185.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758642901497,3.2078,4186.1,4185.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758642901700,3.2078,4186.1,4186.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758642902004,0.85884,4186.6,4186.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758642902208,1.59997424,4186.6,4186.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758642903503,0.92833424,4186.6,4186.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758642903701,1.07396,4187.2,4186.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758642903902,1.35813895,4187.1,4187.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758642904207,1.60013895,4187.1,4187.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758642905803,0.64494,4186.6,4186.5,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758642906005,0.64494,4186.6,4186.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1758642907207,1.14476816,4186.6,4186.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1758642907709,1.35866816,4186.6,4186.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1758642908096,1.35866816,4186.6,4186.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758642908301,1.56276816,4186.6,4186.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758642908604,1.35866816,4186.6,4186.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758642909207,0.49982816,4186.6,4186.5,6.30585]
["bitfinex-derivatives","ETHF0:USTF0",1758642909410,3.2078,4187.2,4186.5,6.30585]
["bitfinex-derivatives","ETHF0:USTF0",1758642909411,3.63738,4187.2,4187.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758642909702,4.13712722,4187.2,4187.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758642910407,0.92932722,4187.2,4187.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758642910808,1.14462722,4187.2,4187.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758642911511,1.36342722,4187.2,4187.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758642912713,1.14462722,4187.2,4187.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758642913509,1.13784722,4187.2,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642913712,0.87054,4186.6,4186.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758642914005,1.81601476,4186.6,4186.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758642914505,0.87059,4186.1,4186.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758642914700,0.87059,4186.1,4185.5,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758642914701,0.87064,4185.6,4185.5,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1758642915505,0.42974,4185.7,4185.5,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1758642915713,0.67171,4185.9,4185.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758642915914,1.39349562,4185.9,4185.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758642916109,1.61229562,4185.9,4185.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758642916309,1.61229562,4185.9,4185.5,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758642916310,0.87064,4185.6,4185.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1758642916515,0.87064,4185.6,4185.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1758642916814,0.87064,4185.6,4185.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758642917507,1.37060498,4185.6,4185.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758642921015,1.17170498,4185.6,4185.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758642921714,1.39380498,4185.6,4185.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758642922110,1.61260498,4185.6,4185.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758642922513,1.81660498,4185.6,4185.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758642923613,1.61260498,4185.6,4185.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758642924203,0.74196498,4185.6,4185.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758642925821,0.94456498,4185.6,4185.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758642927021,1.16026498,4185.6,4185.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758642927611,0.74196498,4185.6,4185.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758642927818,0.242,4185.6,4185.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758642928821,0.67174,4185.6,4185.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758642930111,0.63224,4186.6,4186.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758642930311,0.93054309,4186.6,4186.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758642930720,0.50090309,4186.6,4186.5,1.31125]
["bitfinex-derivatives","ETHF0:USTF0",1758642930919,0.63216,4187.4,4187.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758642931121,0.93031521,4187.4,4187.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758642931424,0.50075521,4187.4,4187.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758642932423,0.50075521,4187.4,4187.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758642932623,0.2026,4187.7,4187.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758642932828,0.50047331,4187.7,4187.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758642933439,0.70307331,4187.7,4187.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758642935326,0.2026,4187.7,4187.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758642937720,0.6223,4187.7,4187.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758642938017,0.84784,4187.6,4187.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758642938625,0.84789,4187.2,4187.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758642939025,1.05189,4187.2,4187.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758642939323,0.4183,4186.9,4186.8,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758642939518,0.84791,4186.9,4186.8,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758642939723,1.05191,4186.9,4186.8,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758642940024,0.84791,4186.9,4186.8,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758642940229,0.84791,4186.9,4186.8,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758642942119,1.05191,4186.9,4186.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758642942315,0.84791,4186.9,4186.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758642942520,0.84791,4186.9,4186.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758642943628,0.42961,4186.9,4186.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758642943930,0.63221,4186.9,4186.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758642945928,0.42961,4186.9,4186.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758642946526,0.63221,4186.9,4186.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758642946727,0.63221,4186.9,4186.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758642946728,1.05191,4186.9,4186.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758642946927,1.05191,4186.9,4186.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758642947438,1.05193,4186.7,4186.6,2.62725]
["bitfinex-derivatives","ETHF0:USTF0",1758642947727,1.05193,4186.7,4185.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758642947728,0.84804,4185.6,4185.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758642948026,1.3479769,4185.6,4185.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758642948232,0.67174,4185.7,4185.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758642948438,0.67174,4185.7,4185.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758642948630,4.28203,4186.2,4185.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758642948631,0.242,4186.1,4185.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758642948823,0.87429,4186.1,4186.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758642949026,1.07429,4185.9,4185.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758642949329,1.17599,4185.1,4185.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758642950228,0.42985,4184.6,4184.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758642950425,1.17605,4184.6,4184.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758642950934,0.42987,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642951134,1.17607,4184.4,4184.3,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758642951430,1.17607,4184.4,4184.3,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758642951631,1.17607,4184.4,4184.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758642952429,1.17607,4184.4,4184.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758642953032,0.42987,4184.4,4184.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758642953219,0.3278,4184.8,4184.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758642953529,0.9631,4185.0,4184.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758642953724,1.4222,4185.0,4184.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758642953926,1.5494,4185.0,4184.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758642958532,1.1802,4185.0,4184.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758642958738,0.2055,4185.0,4184.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758642959530,0.42977,4185.4,4185.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1758642959735,1.20807,4186.0,4184.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758642959736,0.3278,4184.2,4184.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758642959940,0.2055,4183.8,4183.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758642960128,0.5333,4183.8,4183.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758642960330,1.18033,4183.8,4183.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758642960826,1.30756,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642961030,1.55056,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642961428,0.43,4183.1,4183.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758642961630,1.1804,4183.1,4183.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758642961832,1.1804,4183.1,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758642961833,0.8776,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758642962237,1.1206,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758642966140,0.2055,4183.0,4182.9,0.76110714]
["bitfinex-derivatives","ETHF0:USTF0",1758642966438,0.4485,4183.0,4182.9,0.76110714]
["bitfinex-derivatives","ETHF0:USTF0",1758642966635,0.9934,4183.0,4182.9,0.76110714]
["bitfinex-derivatives","ETHF0:USTF0",1758642966834,1.1206,4183.0,4182.9,0.22780714]
["bitfinex-derivatives","ETHF0:USTF0",1758642967235,1.1206,4183.0,4182.9,0.54860714]
["bitfinex-derivatives","ETHF0:USTF0",1758642967439,0.9934,4183.0,4182.9,0.54860714]
["bitfinex-derivatives","ETHF0:USTF0",1758642968033,0.9934,4183.0,4182.9,0.76110714]
["bitfinex-derivatives","ETHF0:USTF0",1758642970338,1.1206,4183.0,4182.9,0.22780714]
["bitfinex-derivatives","ETHF0:USTF0",1758642970535,1.1206,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758642971136,1.16097,4182.4,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642971740,0.4301,4182.1,4182.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758642971945,0.8536,4182.1,4182.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758642972241,1.161,4182.1,4182.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758642973746,0.43012,4181.9,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642973937,1.16102,4181.9,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642974448,1.16102,4181.9,4181.8,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758642975944,1.16102,4181.9,4181.8,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758642976142,1.16102,4181.9,4181.8,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758642976439,0.7309,4181.9,4181.8,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758642976645,1.16102,4181.9,4181.8,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758642978537,3.5152,4182.6,4182.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758642978745,1.23396845,4182.6,4182.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758642978942,1.90701845,4182.6,4182.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758642979145,1.66401845,4182.6,4182.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758642979450,1.90701845,4182.6,4182.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758642979644,1.90701845,4182.6,4182.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758642979855,1.90701845,4182.6,4182.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758642980743,1.90701845,4182.6,4182.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758642981549,1.90701845,4182.6,4182.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758642981937,1.23396845,4182.6,4182.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758642982140,1.15441845,4182.6,4182.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758642982340,0.43007,4182.4,4182.3,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758642982547,1.16097,4182.4,4182.3,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758642982738,1.66451115,4182.4,4182.3,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758642983052,1.66451115,4182.4,4182.3,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758642983449,1.23444115,4182.4,4182.3,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758642983650,1.66451115,4182.4,4182.3,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758642986456,1.66451115,4182.4,4182.3,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1758642986648,1.66451115,4182.4,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642986848,1.1676,4182.1,4182.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758642987049,1.67114115,4182.1,4182.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758642987547,1.67114115,4182.1,4182.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758642987748,1.24104115,4182.1,4182.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758642987943,1.24104115,4182.1,4182.0,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1758642988147,0.50354115,4182.1,4182.0,1.31001]
["bitfinex-derivatives","ETHF0:USTF0",1758642989348,0.243,4182.7,4182.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758642989546,1.91501629,4182.7,4182.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758642989752,1.48497629,4182.7,4182.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758642990252,1.91501629,4182.7,4182.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758642991551,1.91501629,4182.7,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642991752,1.16759,4182.2,4182.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758642991952,1.16763,4181.8,4181.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1758642992255,1.67210629,4181.8,4181.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1758642997456,1.67210629,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758642997660,1.16768,4181.4,4181.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758642997862,1.67215629,4181.4,4181.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758642999852,1.67215629,4181.4,4181.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758643000455,1.67215629,4181.4,4181.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758643000974,1.24197629,4181.4,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643001171,0.1319,4181.5,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643001172,1.16774,4180.8,4180.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1758643001370,1.67221629,4180.8,4180.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1758643002875,1.67221629,4180.8,4180.7,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758643003078,1.67221629,4180.8,4180.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1758643004172,1.67221629,4180.8,4180.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758643004173,0.43028,4180.5,4180.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758643004375,0.7375,4180.3,4180.2,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758643004578,1.24112433,4180.3,4180.2,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758643004874,1.24112433,4180.3,4180.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1758643005477,0.7375,4180.3,4180.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1758643005877,1.24084551,4180.3,4180.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1758643006478,0.7375,4180.3,4180.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758643006672,0.7375,4180.1,4180.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758643006871,1.67091715,4180.1,4180.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758643007581,1.16781,4180.1,4180.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758643009574,1.16781,4180.1,4180.0,10.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758643009974,1.16781,4180.1,4180.0,10.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758643011376,1.16781,4180.1,4180.0,10.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758643013681,0.243,4180.3,4180.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758643013883,0.67329,4180.3,4180.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758643015484,0.243,4180.3,4180.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758643015683,0.67329,4180.3,4180.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758643015884,0.243,4180.3,4180.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758643016084,0.87599,4180.3,4180.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758643016384,1.18129,4180.3,4180.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758643016782,0.87599,4180.3,4180.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758643018383,0.243,4180.3,4180.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758643019584,0.243,4180.3,4180.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758643019887,0.67329,4180.3,4180.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758643020288,0.87599,4180.3,4180.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758643021189,0.4457,4180.3,4180.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758643021783,0.4457,4180.3,4180.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758643021983,0.243,4180.3,4180.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758643022491,0.67329,4180.3,4180.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758643022791,1.40549,4180.3,4180.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758643023487,0.4457,4180.3,4180.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758643023693,0.243,4180.3,4180.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758643023890,0.243,4180.3,4180.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758643023891,1.40549,4180.3,4180.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758643024187,0.6699,4180.3,4180.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758643024392,0.243,4180.3,4180.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758643024991,0.4457,4180.3,4180.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758643025202,1.68723306,4180.3,4180.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758643025785,1.91143306,4180.3,4180.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758643026585,0.43031,4180.1,4180.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758643026785,1.16251,4180.1,4180.0,10.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758643026985,1.16251,4180.1,4180.0,10.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758643027281,1.66889862,4180.1,4180.0,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1758643030192,1.66889862,4180.1,4180.0,11.30502]
["bitfinex-derivatives","ETHF0:USTF0",1758643030193,0.50638862,4180.1,4180.0,11.30502]
["bitfinex-derivatives","ETHF0:USTF0",1758643031795,0.50638862,4180.1,4180.0,10.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758643032296,0.50638862,4180.1,4180.0,11.30502]
["bitfinex-derivatives","ETHF0:USTF0",1758643033492,0.93669862,4180.1,4180.0,10.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758643034202,0.50638862,4180.1,4180.0,11.30502]
["bitfinex-derivatives","ETHF0:USTF0",1758643035289,3.2078,4180.5,4180.0,16.11393]
["bitfinex-derivatives","ETHF0:USTF0",1758643035493,0.67323,4180.9,4180.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758643035693,1.19053,4180.9,4180.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1758643035888,1.19053,4180.9,4180.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758643036092,1.19053,4180.9,4180.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758643036093,1.07562,4180.8,4180.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758643036301,0.2047,4180.4,4180.0,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1758643036493,0.3126,4180.4,4180.0,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1758643036701,0.4303,4180.3,4180.0,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1758643036896,0.3126,4180.2,4180.0,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1758643037098,0.74289,4180.3,4180.0,10.67332]
["bitfinex-derivatives","ETHF0:USTF0",1758643037305,0.43029,4180.3,4180.1,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758643037497,0.3126,4180.1,4180.0,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1758643037801,0.55327,4180.5,4180.2,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758643038203,0.74288,4180.4,4180.2,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758643038401,0.74289,4180.3,4180.1,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758643038597,0.3126,4180.3,4180.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758643039004,0.3126,4180.3,4180.0,10.67332]
["bitfinex-derivatives","ETHF0:USTF0",1758643039203,0.3126,4180.2,4180.0,10.67332]
["bitfinex-derivatives","ETHF0:USTF0",1758643039503,0.3126,4180.1,4180.0,10.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758643039704,0.3126,4180.1,4180.0,10.67332]
["bitfinex-derivatives","ETHF0:USTF0",1758643045506,0.123,4180.5,4180.3,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758643045706,0.4303,4180.3,4180.0,10.67331]
["bitfinex-derivatives","ETHF0:USTF0",1758643046003,0.3038,4180.2,4180.1,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1758643046806,0.7341,4180.2,4180.1,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1758643047309,1.15491,4180.1,4180.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758643047508,1.65978627,4180.1,4180.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758643048409,0.80867627,4180.1,4180.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758643048708,1.23898627,4180.1,4180.0,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1758643048903,1.23898627,4180.1,4180.0,10.67332]
["bitfinex-derivatives","ETHF0:USTF0",1758643049299,0.80867627,4180.1,4180.0,10.67332]
["bitfinex-derivatives","ETHF0:USTF0",1758643050210,0.50487627,4180.1,4180.0,10.67332]
["bitfinex-derivatives","ETHF0:USTF0",1758643050604,0.55322,4181.0,4180.8,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758643050908,0.85702,4181.0,4180.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758643051108,0.85702,4181.0,4180.9,3.88103]
["bitfinex-derivatives","ETHF0:USTF0",1758643052307,0.4268,4181.0,4180.9,3.88103]
["bitfinex-derivatives","ETHF0:USTF0",1758643053915,0.85702,4181.0,4180.9,3.88103]
["bitfinex-derivatives","ETHF0:USTF0",1758643054113,0.4268,4181.0,4180.9,3.88103]
["bitfinex-derivatives","ETHF0:USTF0",1758643054915,0.123,4181.0,4180.9,3.88103]
["bitfinex-derivatives","ETHF0:USTF0",1758643055306,0.4268,4181.0,4180.9,3.88103]
["bitfinex-derivatives","ETHF0:USTF0",1758643056403,0.85702,4181.0,4180.9,3.88103]
["bitfinex-derivatives","ETHF0:USTF0",1758643057229,0.4268,4181.0,4180.9,3.88103]
["bitfinex-derivatives","ETHF0:USTF0",1758643058017,0.85702,4181.0,4180.9,3.63803]
["bitfinex-derivatives","ETHF0:USTF0",1758643058318,0.85702,4181.0,4180.9,3.88103]
["bitfinex-derivatives","ETHF0:USTF0",1758643058518,0.4268,4181.0,4180.9,3.88103]
["bitfinex-derivatives","ETHF0:USTF0",1758643059020,0.85702,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643059211,0.77017,4180.5,4180.4,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1758643059411,0.6437,4180.5,4180.4,3.88108]
["bitfinex-derivatives","ETHF0:USTF0",1758643061319,0.6437,4180.5,4180.4,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1758643061620,0.4313,4180.5,4180.4,3.88108]
["bitfinex-derivatives","ETHF0:USTF0",1758643063521,0.3038,4180.8,4180.7,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758643063718,0.3038,4180.8,4180.7,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758643064113,0.3038,4180.7,4180.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758643064315,0.5162,4180.7,4180.6,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758643064619,0.7246,4180.7,4180.6,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758643065321,0.5162,4180.7,4180.6,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758643065722,0.5162,4180.7,4180.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758643065915,0.5162,4180.7,4180.6,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758643066114,0.5162,4180.7,4180.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758643066313,0.5162,4180.7,4180.6,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758643066314,0.3038,4180.7,4180.6,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758643068119,0.5162,4180.7,4180.6,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758643068423,0.7246,4180.7,4180.6,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758643072122,0.5162,4180.7,4180.6,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758643072322,0.3038,4180.7,4180.6,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758643073429,0.5162,4180.7,4180.6,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758643073826,0.3038,4180.7,4180.6,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758643075923,0.3038,4180.7,4180.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758643076126,0.3038,4180.7,4180.6,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758643076326,0.445,4181.0,4180.9,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758643076533,0.1319,4181.5,4181.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758643076730,0.4539,4181.5,4181.4,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1758643077131,0.4539,4181.5,4181.4,3.88098]
["bitfinex-derivatives","ETHF0:USTF0",1758643077533,0.1319,4181.5,4181.4,3.88098]
["bitfinex-derivatives","ETHF0:USTF0",1758643078027,0.4539,4181.5,4181.4,3.88098]
["bitfinex-derivatives","ETHF0:USTF0",1758643078234,0.6681,4181.5,4181.4,3.88098]
["bitfinex-derivatives","ETHF0:USTF0",1758643078736,0.8868,4181.5,4181.4,3.88098]
["bitfinex-derivatives","ETHF0:USTF0",1758643079626,0.8868,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643079830,1.31697,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643080228,1.8165489,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643082329,1.3863789,4181.5,4181.4,3.63798]
["bitfinex-derivatives","ETHF0:USTF0",1758643082532,0.8868,4181.5,4181.4,3.63798]
["bitfinex-derivatives","ETHF0:USTF0",1758643083439,1.81633772,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643083637,1.81633772,4181.5,4181.4,3.63798]
["bitfinex-derivatives","ETHF0:USTF0",1758643084244,1.81633772,4181.5,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643084245,0.8892,4180.5,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643084635,0.8892,4180.5,4180.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758643084834,0.6705,4180.5,4180.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758643085342,0.6705,4180.5,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643085646,0.8892,4180.5,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643085842,0.8892,4180.5,4180.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758643089844,0.8892,4180.5,4180.4,3.88108]
["bitfinex-derivatives","ETHF0:USTF0",1758643090354,1.31947,4180.5,4180.4,3.88108]
["bitfinex-derivatives","ETHF0:USTF0",1758643091649,0.8892,4180.5,4180.4,3.88108]
["bitfinex-derivatives","ETHF0:USTF0",1758643092350,0.4563,4180.5,4180.4,3.88108]
["bitfinex-derivatives","ETHF0:USTF0",1758643097351,0.1343,4181.0,4180.9,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758643097549,0.1343,4181.0,4180.9,3.88103]
["bitfinex-derivatives","ETHF0:USTF0",1758643097948,0.4607,4181.0,4180.9,3.88103]
["bitfinex-derivatives","ETHF0:USTF0",1758643098148,0.1319,4181.5,4181.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758643098345,0.4583,4181.5,4181.4,3.88098]
["bitfinex-derivatives","ETHF0:USTF0",1758643100448,0.6716,4181.5,4181.4,3.63798]
["bitfinex-derivatives","ETHF0:USTF0",1758643100753,0.8759,4181.5,4181.4,3.88098]
["bitfinex-derivatives","ETHF0:USTF0",1758643102751,0.6716,4181.5,4181.4,3.88098]
["bitfinex-derivatives","ETHF0:USTF0",1758643104656,0.8759,4181.5,4181.4,3.88098]
["bitfinex-derivatives","ETHF0:USTF0",1758643110154,0.6716,4181.5,4181.4,3.88098]
["bitfinex-derivatives","ETHF0:USTF0",1758643110356,0.4583,4181.5,4181.4,3.88098]
["bitfinex-derivatives","ETHF0:USTF0",1758643110561,0.1319,4182.0,4181.9,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1758643110751,0.1319,4182.0,4181.9,4.35083]
["bitfinex-derivatives","ETHF0:USTF0",1758643111354,0.3451,4182.0,4181.9,4.35083]
["bitfinex-derivatives","ETHF0:USTF0",1758643112051,0.1319,4182.0,4181.9,4.35083]
["bitfinex-derivatives","ETHF0:USTF0",1758643112457,0.676,4182.5,4182.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1758643112656,0.3371,4182.5,4182.4,4.35077]
["bitfinex-derivatives","ETHF0:USTF0",1758643112956,0.3389,4183.0,4182.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1758643113156,0.5632,4183.0,4182.9,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1758643113351,0.9003,4183.0,4182.9,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1758643114155,1.33031,4183.0,4182.9,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1758643114860,0.9003,4183.0,4182.9,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758643115250,1.33031,4183.0,4182.9,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758643115655,0.9003,4183.0,4182.9,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758643115854,0.9003,4183.0,4182.9,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1758643117561,1.33031,4183.0,4182.9,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758643118062,0.9003,4183.0,4182.9,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1758643119557,0.9003,4183.0,4182.9,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758643120063,0.8975,4182.5,4182.4,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1758643120356,0.8975,4182.5,4182.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758643120759,0.8975,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643120948,0.8975,4182.5,4182.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758643121151,1.32756,4182.5,4182.4,3.87987]
["bitfinex-derivatives","ETHF0:USTF0",1758643121869,1.32756,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643122051,1.32756,4182.5,4182.2,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758643122052,1.20468,4182.3,4182.2,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758643122252,1.20468,4182.3,4182.2,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1758643122857,0.7746,4182.3,4182.2,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1758643123157,0.7746,4182.3,4182.2,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1758643125357,0.1229,4182.5,4182.2,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1758643125358,0.46,4182.5,4182.4,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1758643125559,0.676,4183.0,4182.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1758643128158,1.4064592,4183.0,4182.9,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758643128358,1.8364692,4183.0,4182.9,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758643128961,1.20463,4182.9,4182.8,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1758643129757,0.7746,4182.9,4182.8,1.03003]
["bitfinex-derivatives","ETHF0:USTF0",1758643137669,0.3371,4182.9,4182.8,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1758643137966,0.3275,4183.0,4182.9,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1758643138172,0.3275,4183.0,4182.9,4.10742]
["bitfinex-derivatives","ETHF0:USTF0",1758643140071,0.1229,4183.5,4183.4,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1758643140271,0.63015968,4183.5,4183.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1758643140468,1.80591968,4183.5,4183.4,1.02977]
["bitfinex-derivatives","ETHF0:USTF0",1758643140775,1.37595968,4183.5,4183.4,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1758643141269,1.37595968,4183.5,4183.4,1.02977]
["bitfinex-derivatives","ETHF0:USTF0",1758643141478,0.6579,4183.5,4183.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1758643141969,0.4504,4183.5,4183.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1758643142165,0.4504,4184.0,4183.9,0.89952]
["bitfinex-derivatives","ETHF0:USTF0",1758643142370,0.95756994,4184.0,4183.9,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1758643142571,0.4504,4184.0,4183.9,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1758643142871,0.95757051,4184.0,4183.9,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1758643143268,0.8687,4184.0,4183.9,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1758643143473,0.8728,4183.5,4183.4,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1758643143772,0.8728,4183.5,4183.4,4.23757]
["bitfinex-derivatives","ETHF0:USTF0",1758643144477,0.8728,4183.5,4183.4,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1758643144677,0.8728,4183.5,4183.4,4.05867]
["bitfinex-derivatives","ETHF0:USTF0",1758643145764,0.8728,4183.5,4183.4,4.23757]
["bitfinex-derivatives","ETHF0:USTF0",1758643145972,0.4545,4183.5,4183.4,4.34937]
["bitfinex-derivatives","ETHF0:USTF0",1758643146272,0.662,4183.5,4183.4,4.23757]
["bitfinex-derivatives","ETHF0:USTF0",1758643146570,0.662,4183.5,4183.4,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1758643146776,0.662,4183.5,4183.4,4.23757]
["bitfinex-derivatives","ETHF0:USTF0",1758643146777,0.8728,4183.5,4183.4,4.23757]
["bitfinex-derivatives","ETHF0:USTF0",1758643147286,0.662,4183.5,4183.4,4.23757]
["bitfinex-derivatives","ETHF0:USTF0",1758643149872,0.1229,4184.0,4183.9,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1758643149873,0.8687,4184.0,4183.9,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1758643150072,0.8687,4184.0,4183.9,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758643151682,0.6436,4183.5,4183.4,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1758643151883,0.6436,4183.5,4183.4,4.23417]
["bitfinex-derivatives","ETHF0:USTF0",1758643152879,0.8507,4183.5,4183.4,4.23417]
["bitfinex-derivatives","ETHF0:USTF0",1758643156385,0.6436,4183.5,4183.4,4.34487]
["bitfinex-derivatives","ETHF0:USTF0",1758643157186,0.6436,4183.5,4183.4,4.23417]
["bitfinex-derivatives","ETHF0:USTF0",1758643157580,0.6436,4183.5,4183.4,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1758643157780,0.6436,4183.5,4183.4,4.23417]
["bitfinex-derivatives","ETHF0:USTF0",1758643158588,0.8507,4183.5,4183.4,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1758643158783,0.8507,4183.5,4183.4,4.23417]
["bitfinex-derivatives","ETHF0:USTF0",1758643162091,0.6436,4183.5,4183.4,4.23417]
["bitfinex-derivatives","ETHF0:USTF0",1758643162303,0.6336,4184.0,4183.9,0.89502]
["bitfinex-derivatives","ETHF0:USTF0",1758643162480,0.1229,4184.5,4184.4,0.89497]
["bitfinex-derivatives","ETHF0:USTF0",1758643162684,0.1229,4184.5,4184.4,4.34477]
["bitfinex-derivatives","ETHF0:USTF0",1758643162892,0.3299,4184.5,4184.4,4.34477]
["bitfinex-derivatives","ETHF0:USTF0",1758643163086,0.6336,4184.5,4184.4,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1758643163893,1.14102202,4184.5,4184.4,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1758643164293,0.6336,4184.5,4184.4,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1758643165289,1.14099587,4184.5,4184.4,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1758643165690,0.6336,4184.5,4184.4,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1758643165886,1.14100702,4184.5,4184.4,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1758643166089,0.6336,4184.5,4184.4,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1758643166296,1.141065,4184.5,4184.4,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1758643167089,1.570925,4184.5,4184.4,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1758643167585,1.141065,4184.5,4184.4,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1758643167985,1.350365,4184.5,4184.4,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1758643168390,1.780225,4184.5,4184.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758643168596,0.8853,4184.0,4183.9,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1758643168899,0.8853,4184.0,4183.9,4.05842]
["bitfinex-derivatives","ETHF0:USTF0",1758643169401,0.8853,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643169402,1.31521,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643169701,0.7563,4183.7,4183.6,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758643169899,1.18624,4183.7,4183.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758643170096,1.31526,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643170301,1.82305541,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643170498,1.82305541,4183.5,4183.4,3.63777]
["bitfinex-derivatives","ETHF0:USTF0",1758643170698,1.82305541,4183.5,4183.4,3.81647]
["bitfinex-derivatives","ETHF0:USTF0",1758643171100,1.39309541,4183.5,4183.4,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1758643171296,0.8853,4183.5,4183.4,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1758643171496,1.82310749,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643172007,1.82310749,4183.5,4182.5,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1758643172008,0.3322,4183.4,4183.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1758643172310,1.69411749,4183.4,4183.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1758643172799,0.129,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643172993,0.4612,4183.0,4182.9,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1758643173402,0.676,4183.0,4182.9,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1758643174108,0.676,4183.0,4182.9,4.34892]
["bitfinex-derivatives","ETHF0:USTF0",1758643175003,0.676,4183.0,4182.9,4.10692]
["bitfinex-derivatives","ETHF0:USTF0",1758643175205,0.676,4183.0,4182.9,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1758643175405,0.8853,4183.0,4182.9,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1758643175793,1.31531,4183.0,4182.9,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1758643175997,0.8853,4183.0,4182.9,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1758643177404,0.676,4183.0,4182.9,4.34892]
["bitfinex-derivatives","ETHF0:USTF0",1758643178405,0.676,4183.0,4182.9,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1758643178908,0.676,4183.0,4182.9,4.34892]
["bitfinex-derivatives","ETHF0:USTF0",1758643179302,0.4612,4183.0,4182.9,4.10692]
["bitfinex-derivatives","ETHF0:USTF0",1758643179502,0.4612,4183.0,4182.9,4.34892]
["bitfinex-derivatives","ETHF0:USTF0",1758643181511,0.4612,4183.0,4182.9,4.10692]
["bitfinex-derivatives","ETHF0:USTF0",1758643181698,0.4612,4183.0,4182.9,4.34892]
["bitfinex-derivatives","ETHF0:USTF0",1758643184604,0.676,4183.0,4182.9,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1758643184818,0.8853,4183.0,4182.9,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1758643185008,1.18634,4182.9,4182.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758643185308,1.18634,4182.9,4182.8,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1758643185505,0.129,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643185708,0.8853,4182.5,4182.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758643186008,0.8853,4182.5,4182.4,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758643186511,0.8853,4182.5,4182.4,4.05857]
["bitfinex-derivatives","ETHF0:USTF0",1758643187309,0.8853,4182.5,4182.4,4.23727]
["bitfinex-derivatives","ETHF0:USTF0",1758643187812,1.31537,4182.5,4182.4,4.23727]
["bitfinex-derivatives","ETHF0:USTF0",1758643188814,1.31537,4182.5,4182.4,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1758643189110,0.8853,4182.5,4182.4,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1758643189310,1.31537,4182.5,4182.4,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1758643189513,0.8853,4182.5,4182.4,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1758643190324,1.31537,4182.5,4182.4,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1758643190800,0.8853,4182.5,4182.4,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1758643193209,0.3383,4183.0,4182.9,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758643193407,0.129,4183.0,4182.9,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1758643193713,0.3383,4183.0,4182.9,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1758643193913,0.6699,4183.0,4182.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758643194312,0.6699,4183.0,4182.9,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1758643194313,0.3316,4183.0,4182.9,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1758643194615,0.4542,4183.0,4182.9,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1758643195408,0.6635,4183.0,4182.9,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1758643195810,0.6635,4183.0,4182.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758643196213,1.09351,4183.0,4182.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758643196514,1.82067868,4183.0,4182.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758643197116,1.39066868,4183.0,4182.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758643197317,1.82067868,4183.0,4182.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758643198316,1.39066868,4183.0,4182.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758643199013,1.82067868,4183.0,4182.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758643199314,1.39066868,4183.0,4182.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758643199828,1.82067868,4183.0,4182.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758643200018,1.82067868,4183.0,4182.4,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1758643200019,0.3319,4182.5,4182.4,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1758643200215,0.6635,4182.5,4182.4,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1758643200818,0.4542,4182.5,4182.4,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1758643201015,0.4542,4182.5,4182.4,4.10618]
["bitfinex-derivatives","ETHF0:USTF0",1758643201821,0.3316,4182.5,4182.4,4.10618]
["bitfinex-derivatives","ETHF0:USTF0",1758643202413,0.1226,4183.0,4182.4,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758643202816,0.3316,4182.8,4182.4,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758643203020,0.3316,4182.8,4182.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758643203213,0.5409,4182.8,4182.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1758643203417,1.69814048,4182.8,4182.7,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1758643203719,1.26811048,4182.8,4182.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758643204114,1.69814048,4182.8,4182.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758643204418,1.26811048,4182.8,4182.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758643204621,1.69814048,4182.8,4182.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758643205322,1.26811048,4182.8,4182.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758643205522,1.69814048,4182.8,4182.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758643206021,1.31387,4182.5,4182.4,4.05828]
["bitfinex-derivatives","ETHF0:USTF0",1758643206221,1.82078048,4182.5,4182.4,4.05828]
["bitfinex-derivatives","ETHF0:USTF0",1758643206524,1.39071048,4182.5,4182.4,4.05828]
["bitfinex-derivatives","ETHF0:USTF0",1758643206721,1.39071048,4182.5,4182.4,4.23668]
["bitfinex-derivatives","ETHF0:USTF0",1758643206923,1.39071048,4182.5,4182.4,4.34818]
["bitfinex-derivatives","ETHF0:USTF0",1758643207131,1.09352,4183.0,4182.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758643207424,1.82084489,4183.0,4182.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758643207918,1.39082489,4183.0,4182.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758643208921,0.83862489,4183.0,4182.9,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1758643209424,1.39082489,4183.0,4182.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758643209724,1.39082489,4183.0,4182.9,1.02882]
["bitfinex-derivatives","ETHF0:USTF0",1758643209927,1.39082489,4183.0,4182.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758643210127,1.39082489,4183.0,4182.9,1.02882]
["bitfinex-derivatives","ETHF0:USTF0",1758643210828,1.39082489,4183.0,4182.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758643211328,1.17052489,4183.0,4182.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1758643211529,1.17052489,4183.0,4182.9,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1758643212328,1.17052489,4183.0,4182.9,4.10612]
["bitfinex-derivatives","ETHF0:USTF0",1758643213325,0.96122489,4183.0,4182.9,4.10612]
["bitfinex-derivatives","ETHF0:USTF0",1758643213823,1.17052489,4183.0,4182.9,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1758643214128,1.39082489,4183.0,4182.9,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1758643214834,1.82083489,4183.0,4182.9,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758643215130,1.82083489,4183.0,4182.9,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1758643216028,1.39082489,4183.0,4182.9,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1758643216619,1.82083489,4183.0,4182.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1758643216823,0.4352,4182.6,4182.5,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1758643217016,1.19656,4182.6,4182.5,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1758643217225,1.70392318,4182.6,4182.5,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758643217528,1.31867,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643217728,1.82603318,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643217931,1.82603318,4182.5,4182.4,3.63788]
["bitfinex-derivatives","ETHF0:USTF0",1758643218130,1.82603318,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643218429,0.7665,4182.3,4182.2,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1758643218624,0.7665,4182.3,4182.2,0.85089]
["bitfinex-derivatives","ETHF0:USTF0",1758643218926,1.27375902,4182.3,4182.2,0.85089]
["bitfinex-derivatives","ETHF0:USTF0",1758643219130,1.27375902,4182.3,4182.2,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1758643219321,1.70384902,4182.3,4182.2,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1758643219529,0.8886,4182.0,4181.9,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1758643219723,0.8886,4182.0,4181.9,3.81673]
["bitfinex-derivatives","ETHF0:USTF0",1758643220124,1.31872,4182.0,4181.9,3.63793]
["bitfinex-derivatives","ETHF0:USTF0",1758643220623,0.8886,4182.0,4181.9,3.81673]
["bitfinex-derivatives","ETHF0:USTF0",1758643221422,1.31872,4182.0,4181.9,3.63793]
["bitfinex-derivatives","ETHF0:USTF0",1758643222035,1.31872,4182.0,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643222627,0.8886,4182.0,4181.9,3.81673]
["bitfinex-derivatives","ETHF0:USTF0",1758643223126,0.3313,4182.0,4181.9,4.10773]
["bitfinex-derivatives","ETHF0:USTF0",1758643223326,1.28887,4182.5,4182.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758643223530,1.79598388,4182.5,4182.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758643223832,1.79598388,4182.5,4182.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1758643224332,1.36591388,4182.5,4182.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1758643224531,1.79598388,4182.5,4182.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1758643224929,1.79598388,4182.5,4182.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758643225835,1.79598388,4182.5,4182.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1758643226026,1.36591388,4182.5,4182.4,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1758643226535,1.79598388,4182.5,4182.4,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1758643226734,1.79598388,4182.5,4182.4,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758643227229,1.79598388,4182.5,4182.4,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1758643227733,1.79598388,4182.5,4182.4,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758643228534,1.79598388,4182.5,4182.4,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1758643229537,1.36591388,4182.5,4182.4,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1758643229735,0.50711388,4182.5,4182.4,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1758643230034,3.2078,4183.3,4182.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758643230230,3.2078,4183.3,4183.2,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1758643230427,3.71545412,4183.3,4183.2,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1758643230736,1.02295412,4183.3,4183.2,0.90119]
["bitfinex-derivatives","ETHF0:USTF0",1758643230936,0.5153,4183.3,4183.2,0.90119]
["bitfinex-derivatives","ETHF0:USTF0",1758643231436,0.3043,4183.3,4183.2,0.90119]
["bitfinex-derivatives","ETHF0:USTF0",1758643232035,0.4333,4183.5,4183.4,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1758643232334,0.4333,4183.5,4183.4,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1758643232946,0.3343,4184.0,4183.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1758643233133,0.1233,4184.5,4184.4,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758643233337,0.84183334,4184.5,4184.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1758643233532,1.14613334,4184.5,4184.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1758643233938,0.4276,4184.5,4184.4,0.90107]
["bitfinex-derivatives","ETHF0:USTF0",1758643234138,0.3343,4185.0,4184.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758643234334,3.3311,4185.5,4185.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758643234335,0.5557,4185.5,4185.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758643234537,0.5557,4185.5,4185.4,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1758643234744,0.86,4185.5,4185.4,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1758643235938,0.86,4185.5,4185.4,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758643236143,0.6386,4185.0,4184.9,4.23862]
["bitfinex-derivatives","ETHF0:USTF0",1758643236844,0.4276,4185.0,4184.9,4.35082]
["bitfinex-derivatives","ETHF0:USTF0",1758643239145,0.6386,4185.0,4184.9,4.23862]
["bitfinex-derivatives","ETHF0:USTF0",1758643239438,0.6386,4185.0,4184.9,4.35082]
["bitfinex-derivatives","ETHF0:USTF0",1758643239643,0.6386,4185.0,4184.9,4.23862]
["bitfinex-derivatives","ETHF0:USTF0",1758643240237,0.4276,4185.0,4184.9,4.35082]
["bitfinex-derivatives","ETHF0:USTF0",1758643241043,0.6386,4185.5,4185.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1758643241246,0.86,4185.5,4185.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1758643242355,0.86,4185.5,4185.4,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1758643243443,0.86,4185.5,4185.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758643243640,0.6386,4185.0,4184.9,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1758643243840,0.6386,4185.0,4184.9,4.23862]
["bitfinex-derivatives","ETHF0:USTF0",1758643244045,0.86,4185.0,4184.9,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758643244246,0.7367,4184.6,4184.5,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1758643244550,0.7367,4184.6,4184.5,0.85135]
["bitfinex-derivatives","ETHF0:USTF0",1758643245049,0.3043,4184.6,4184.5,1.14305]
["bitfinex-derivatives","ETHF0:USTF0",1758643245756,0.5153,4184.6,4184.5,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1758643246254,0.3343,4185.0,4184.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1758643246852,0.6386,4185.0,4184.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1758643247252,0.86,4185.0,4184.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1758643247451,0.5557,4185.0,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643247650,1.28986,4184.5,4184.4,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1758643247856,0.7367,4183.7,4183.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758643248246,0.7367,4183.7,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643248451,0.7367,4183.3,4183.2,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1758643249055,0.7367,4183.3,4183.2,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1758643251063,0.3043,4183.3,4183.2,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1758643251254,0.5153,4183.3,4183.2,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1758643251656,0.7367,4183.3,4183.2,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1758643253057,0.3113,4183.2,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643253262,0.1233,4183.5,4182.5,1.18735]
["bitfinex-derivatives","ETHF0:USTF0",1758643253263,0.4274,4182.6,4182.5,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758643253460,0.7387,4182.6,4182.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1758643253962,0.7387,4182.6,4182.5,4.24107]
["bitfinex-derivatives","ETHF0:USTF0",1758643255159,0.1233,4183.5,4183.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1758643255160,0.3357,4183.5,4183.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1758643255358,0.3357,4183.5,4183.4,4.35387]
["bitfinex-derivatives","ETHF0:USTF0",1758643255359,0.1233,4183.5,4183.4,4.35387]
["bitfinex-derivatives","ETHF0:USTF0",1758643255562,0.862,4184.0,4183.9,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1758643256763,1.29191,4184.0,4183.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758643257155,1.29191,4184.0,4183.9,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758643258962,0.8622,4183.5,4183.4,3.63777]
["bitfinex-derivatives","ETHF0:USTF0",1758643259360,0.8622,4183.5,4183.4,3.81837]
["bitfinex-derivatives","ETHF0:USTF0",1758643259765,0.8622,4183.5,4183.4,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1758643260457,0.6472,4183.5,4183.4,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1758643260957,0.4348,4183.5,4183.4,4.11187]
["bitfinex-derivatives","ETHF0:USTF0",1758643261158,0.3113,4183.5,4183.4,4.11187]
["bitfinex-derivatives","ETHF0:USTF0",1758643261357,0.862,4184.0,4183.9,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1758643261868,1.29191,4184.0,4183.9,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758643262162,1.29191,4184.0,4183.9,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758643262363,0.8622,4183.5,4183.4,3.81837]
["bitfinex-derivatives","ETHF0:USTF0",1758643262565,0.1233,4184.0,4183.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1758643262764,0.3357,4184.0,4183.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1758643262965,0.5507,4184.0,4183.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1758643263160,0.862,4184.0,4183.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1758643263368,1.29191,4184.0,4183.9,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758643263566,1.16863,4183.8,4183.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758643263964,0.7387,4183.7,4183.6,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1758643264366,0.7387,4183.7,4183.6,0.85255]
["bitfinex-derivatives","ETHF0:USTF0",1758643264767,0.1235,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643265067,1.29216,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643265262,1.29216,4183.5,4183.4,3.63777]
["bitfinex-derivatives","ETHF0:USTF0",1758643265570,0.8622,4183.5,4183.4,3.81837]
["bitfinex-derivatives","ETHF0:USTF0",1758643266664,1.29216,4183.5,4183.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1758643267060,1.29216,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643267382,1.29216,4183.5,4183.4,3.63777]
["bitfinex-derivatives","ETHF0:USTF0",1758643267768,1.29216,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643267969,1.5312,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643268159,1.29222,4183.0,4182.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758643268366,0.43002,4182.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643268661,1.16872,4182.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643269059,0.7387,4182.9,4182.8,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758643269869,0.7387,4182.9,4182.8,3.81843]
["bitfinex-derivatives","ETHF0:USTF0",1758643270070,1.16872,4182.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643270666,0.7387,4182.9,4182.8,3.63783]
["bitfinex-derivatives","ETHF0:USTF0",1758643270866,0.7387,4182.9,4182.8,3.81843]
["bitfinex-derivatives","ETHF0:USTF0",1758643271268,1.16872,4182.9,4182.8,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758643271671,0.7387,4182.9,4182.8,3.81843]
["bitfinex-derivatives","ETHF0:USTF0",1758643271976,1.16872,4182.9,4182.8,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1758643272368,1.16872,4182.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643273978,0.7387,4182.9,4182.8,3.81843]
["bitfinex-derivatives","ETHF0:USTF0",1758643274270,0.7387,4182.9,4182.8,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1758643274674,1.16872,4182.9,4182.8,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1758643274880,0.7387,4182.9,4182.8,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1758643275271,0.5263,4182.9,4182.8,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1758643275475,0.3346,4183.4,4183.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1758643275676,1.06467128,4183.4,4183.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1758643275881,1.70754128,4183.4,4183.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1758643276071,1.70754128,4183.4,4183.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1758643276372,1.06467128,4183.4,4183.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1758643276576,0.3346,4183.4,4183.3,0.90408]
["bitfinex-derivatives","ETHF0:USTF0",1758643276776,0.3346,4183.4,4183.3,4.11188]
["bitfinex-derivatives","ETHF0:USTF0",1758643277375,0.3346,4183.4,4183.3,4.35388]
["bitfinex-derivatives","ETHF0:USTF0",1758643278376,3.2078,4183.9,4183.4,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1758643278675,0.4579,4184.0,4183.9,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1758643278882,0.1233,4184.5,4183.9,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1758643279075,0.6819,4184.5,4184.4,4.11177]
["bitfinex-derivatives","ETHF0:USTF0",1758643279275,1.18816273,4184.5,4184.4,4.11177]
["bitfinex-derivatives","ETHF0:USTF0",1758643279582,0.4579,4184.5,4184.4,4.35377]
["bitfinex-derivatives","ETHF0:USTF0",1758643279983,0.9014,4185.0,4184.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1758643280285,1.40759739,4185.0,4184.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1758643281174,0.4645,4185.0,4184.9,4.11172]
["bitfinex-derivatives","ETHF0:USTF0",1758643281680,0.8006,4185.4,4185.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1758643281874,1.06425033,4185.4,4185.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1758643282078,1.27715033,4185.4,4185.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1758643282282,0.5586,4185.4,4185.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1758643283479,0.7715,4185.4,4185.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1758643283684,0.6778,4185.0,4184.9,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1758643283881,0.6778,4185.0,4184.9,4.23522]
["bitfinex-derivatives","ETHF0:USTF0",1758643284484,0.8991,4185.0,4184.9,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1758643284678,0.8991,4185.0,4184.0,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1758643284679,1.32896,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643284974,1.32896,4184.5,4183.0,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1758643284975,0.3326,4184.2,4184.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758643285177,0.4547,4184.5,4184.4,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758643285380,0.4547,4184.5,4184.4,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1758643285577,0.4547,4184.5,4184.4,0.89657]
["bitfinex-derivatives","ETHF0:USTF0",1758643285774,0.3326,4185.2,4185.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758643285972,0.3326,4185.2,4185.1,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1758643286387,0.5557,4185.2,4185.1,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1758643286682,0.3326,4185.2,4185.1,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1758643288185,0.777,4185.2,4185.1,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1758643288385,0.777,4185.2,4185.1,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758643288586,0.777,4185.2,4185.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758643288786,0.777,4185.2,4185.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758643289787,0.777,4185.2,4185.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758643290285,1.20679,4185.2,4185.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758643290989,1.20679,4185.2,4185.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758643291282,0.777,4185.2,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758643291487,0.5539,4184.8,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643291785,1.20684,4184.7,4184.6,3.63765]
["bitfinex-derivatives","ETHF0:USTF0",1758643292180,1.20684,4184.7,4184.6,3.81545]
["bitfinex-derivatives","ETHF0:USTF0",1758643292376,0.42986,4184.5,4184.4,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758643292683,0.8991,4184.5,4184.4,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1758643293182,1.32896,4184.5,4184.4,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1758643293487,0.8991,4184.5,4184.4,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1758643294783,1.32896,4184.5,4184.4,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1758643294976,0.87427,4184.4,4184.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758643295179,0.3326,4184.3,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643295485,1.19677,4184.5,4183.2,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1758643295486,0.777,4183.7,4183.6,3.99335]
["bitfinex-derivatives","ETHF0:USTF0",1758643295784,0.5557,4183.7,4183.6,4.23635]
["bitfinex-derivatives","ETHF0:USTF0",1758643296582,1.20694,4183.7,4183.6,4.23635]
["bitfinex-derivatives","ETHF0:USTF0",1758643296888,0.777,4183.7,4183.6,4.23635]
["bitfinex-derivatives","ETHF0:USTF0",1758643298285,1.20694,4183.7,4183.6,4.23635]
["bitfinex-derivatives","ETHF0:USTF0",1758643298493,0.777,4183.7,4183.6,4.23635]
["bitfinex-derivatives","ETHF0:USTF0",1758643298691,0.5557,4183.7,4183.6,4.23635]
["bitfinex-derivatives","ETHF0:USTF0",1758643298887,0.5557,4183.7,4183.6,4.34745]
["bitfinex-derivatives","ETHF0:USTF0",1758643298888,0.3326,4183.7,4183.6,4.34745]
["bitfinex-derivatives","ETHF0:USTF0",1758643299789,0.55207,4183.5,4183.4,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1758643299985,0.55207,4183.5,4183.4,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1758643299986,1.32907,4183.5,4183.4,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1758643300291,1.32907,4183.5,4183.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1758643300691,0.8991,4183.5,4183.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1758643300896,0.8991,4183.5,4183.2,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758643300897,0.42999,4183.3,4183.2,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758643301086,1.20699,4183.2,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643301390,0.1221,4183.5,4183.4,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758643301585,0.1221,4183.5,4183.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1758643301786,0.3452,4183.5,4183.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1758643301986,0.6778,4183.5,4183.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1758643302991,1.32906,4183.5,4183.4,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758643303295,0.777,4183.3,4183.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758643303488,0.777,4183.3,4183.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758643303993,1.20698,4183.3,4183.2,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1758643304494,0.777,4183.3,4183.2,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1758643304993,0.777,4183.3,4183.2,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1758643305489,0.777,4183.3,4182.1,2.34443282]
["bitfinex-derivatives","ETHF0:USTF0",1758643305490,0.5539,4183.2,4182.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758643305692,0.1221,4183.0,4182.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758643305890,0.1221,4183.0,4182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643305891,0.777,4182.7,4182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643306095,0.777,4182.6,4182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643306290,1.20706,4182.6,4182.5,3.63787]
["bitfinex-derivatives","ETHF0:USTF0",1758643306598,0.777,4182.6,4182.5,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1758643306897,0.777,4182.6,4182.5,3.63787]
["bitfinex-derivatives","ETHF0:USTF0",1758643307098,0.777,4182.6,4182.5,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1758643307797,1.20706,4182.6,4182.5,3.63787]
["bitfinex-derivatives","ETHF0:USTF0",1758643308095,0.777,4182.6,4182.5,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1758643308295,0.777,4182.6,4182.5,3.99347]
["bitfinex-derivatives","ETHF0:USTF0",1758643312600,0.5557,4182.6,4182.5,3.99347]
["bitfinex-derivatives","ETHF0:USTF0",1758643312791,0.777,4182.6,4182.5,3.99347]
["bitfinex-derivatives","ETHF0:USTF0",1758643312992,0.5557,4182.6,4182.5,3.99347]
["bitfinex-derivatives","ETHF0:USTF0",1758643314698,0.7636,4182.6,4182.5,3.99387]
["bitfinex-derivatives","ETHF0:USTF0",1758643315388,0.7636,4182.6,4182.5,4.23587]
["bitfinex-derivatives","ETHF0:USTF0",1758643318801,1.19366,4182.6,4182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643319006,0.727,4182.3,4182.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758643319198,0.727,4182.3,4182.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758643319398,0.727,4182.3,4182.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1758643319803,0.5191,4182.3,4182.2,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758643320305,0.3092,4182.3,4182.2,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758643321198,0.5191,4182.3,4182.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1758643321399,3.7269,4182.9,4182.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1758643322905,4.36482,4182.9,4182.8,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758643323108,0.8567,4182.5,4182.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1758643323310,0.8567,4182.5,4182.4,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1758643323606,1.28677,4182.5,4182.4,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1758643323807,1.28677,4182.5,4182.4,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1758643324409,0.8567,4182.5,4182.4,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1758643325105,0.8567,4182.5,4182.3,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758643325106,0.43008,4182.4,4182.3,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758643325312,0.727,4182.1,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643325506,1.15711,4182.1,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643325706,1.15711,4182.1,4182.0,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1758643326604,0.2099,4181.6,4181.5,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758643326808,0.727,4181.6,4181.5,4.23637]
["bitfinex-derivatives","ETHF0:USTF0",1758643327009,0.727,4181.6,4181.5,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1758643327208,0.727,4181.6,4181.5,4.23637]
["bitfinex-derivatives","ETHF0:USTF0",1758643327713,0.5191,4181.6,4181.5,4.34777]
["bitfinex-derivatives","ETHF0:USTF0",1758643327907,0.3092,4181.6,4181.5,4.34777]
["bitfinex-derivatives","ETHF0:USTF0",1758643330006,0.1297,4182.0,4181.9,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758643330314,0.3396,4182.0,4181.9,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1758643330709,1.58506153,4182.0,4181.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758643330915,1.79296153,4182.0,4181.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758643332217,1.36284153,4182.0,4181.9,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1758643332716,1.79296153,4182.0,4181.9,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1758643332917,1.79296153,4182.0,4181.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758643333213,0.2099,4181.1,4181.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758643333416,1.15721,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643333615,0.4296,4180.9,4180.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758643333813,0.5362,4180.8,4180.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758643334120,0.7559,4180.8,4180.7,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1758643334710,0.7559,4180.8,4180.7,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1758643334915,0.7559,4180.8,4180.7,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1758643335217,0.7559,4180.6,4180.5,3.88007]
["bitfinex-derivatives","ETHF0:USTF0",1758643336422,0.7559,4180.6,4180.5,4.05937]
["bitfinex-derivatives","ETHF0:USTF0",1758643338216,0.7559,4180.6,4180.5,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758643338428,0.7559,4180.6,4180.5,4.05937]
["bitfinex-derivatives","ETHF0:USTF0",1758643338717,1.18616,4180.6,4180.5,4.05937]
["bitfinex-derivatives","ETHF0:USTF0",1758643339422,1.18616,4180.6,4180.5,3.88007]
["bitfinex-derivatives","ETHF0:USTF0",1758643340024,0.7559,4180.6,4180.5,3.88007]
["bitfinex-derivatives","ETHF0:USTF0",1758643340324,0.7559,4180.6,4180.5,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1758643340826,0.3335,4180.6,4180.5,4.10877]
["bitfinex-derivatives","ETHF0:USTF0",1758643341319,0.5362,4180.6,4180.5,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1758643343416,0.7559,4180.6,4180.5,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1758643343615,1.18616,4180.6,4180.5,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758643345125,0.7382,4180.1,4180.0,13.99652]
["bitfinex-derivatives","ETHF0:USTF0",1758643345326,0.7382,4180.1,4180.0,14.23852]
["bitfinex-derivatives","ETHF0:USTF0",1758643346128,0.7382,4180.1,4180.0,14.35052]
["bitfinex-derivatives","ETHF0:USTF0",1758643346129,0.5318,4180.1,4180.0,14.35052]
["bitfinex-derivatives","ETHF0:USTF0",1758643346932,0.5318,4180.1,4180.0,14.23852]
["bitfinex-derivatives","ETHF0:USTF0",1758643347227,0.3265,4180.1,4180.0,14.35052]
["bitfinex-derivatives","ETHF0:USTF0",1758643348220,0.3265,4180.1,4180.0,10.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758643348221,1.16851,4180.1,4180.0,10.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758643348428,1.16851,4180.1,4179.6,0.00690536]
["bitfinex-derivatives","ETHF0:USTF0",1758643348429,6.91261328,4180.1,4179.6,0.00690536]
["bitfinex-derivatives","ETHF0:USTF0",1758643348725,2.28114,4180.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643348726,0.6615,4178.5,4178.4,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758643348929,0.6615,4178.5,4177.9,3.47473576]
["bitfinex-derivatives","ETHF0:USTF0",1758643348930,0.8679,4178.5,4177.9,3.47473576]
["bitfinex-derivatives","ETHF0:USTF0",1758643349126,0.1297,4178.5,4178.3,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758643349432,0.7382,4178.4,4178.3,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1758643349631,0.7382,4178.4,4178.3,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1758643350032,0.7382,4178.4,4178.3,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1758643351035,0.4117,4178.4,4178.1,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758643351231,0.7382,4178.2,4178.1,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1758643352433,0.7382,4178.2,4178.1,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1758643353935,0.1297,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758643354234,0.8679,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758643354437,0.5414,4177.5,4177.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1758643354630,0.8679,4177.5,4177.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1758643355033,0.5414,4177.5,4177.4,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758643355332,0.5414,4177.5,4177.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758643355533,0.6615,4177.5,4177.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758643357533,0.8679,4177.5,4177.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758643358029,0.4562,4177.5,4177.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758643358230,0.8679,4177.5,4177.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758643359039,0.8679,4177.5,4177.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1758643360532,1.29852,4177.5,4177.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1758643360727,0.97202,4177.5,4177.3,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758643360933,0.7382,4177.3,4177.2,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758643361236,0.7382,4177.3,4177.2,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1758643361631,1.16885,4177.2,4177.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758643362035,0.7382,4177.2,4177.1,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1758643362535,0.7382,4177.2,4177.1,1.03206]
["bitfinex-derivatives","ETHF0:USTF0",1758643364345,0.3265,4177.2,4177.1,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1758643364541,0.4562,4177.5,4177.4,0.90103]
["bitfinex-derivatives","ETHF0:USTF0",1758643364741,0.6615,4177.5,4177.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1758643365952,1.29852,4177.5,4177.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758643366145,0.8679,4177.5,4177.4,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1758643368036,0.8679,4177.5,4177.4,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758643368240,0.8679,4177.5,4177.4,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1758643368542,4.50632,4177.5,4177.0,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1758643368744,0.5318,4177.1,4177.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758643368949,0.5318,4177.1,4177.0,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1758643370645,0.5318,4177.1,4177.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758643371035,0.5318,4177.1,4177.0,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1758643371948,0.5318,4177.1,4177.0,3.88147]
["bitfinex-derivatives","ETHF0:USTF0",1758643372145,3.3375,4178.0,4177.0,3.88147]
["bitfinex-derivatives","ETHF0:USTF0",1758643372146,3.3375,4178.0,4177.9,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1758643372345,3.3375,4178.0,4177.9,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1758643372545,3.5428,4178.0,4177.9,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1758643373353,3.7492,4178.0,4177.9,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1758643373542,4.17977,4178.0,4177.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758643373935,3.7492,4178.0,4177.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758643374138,4.0808,4178.0,4177.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758643374549,4.51137,4178.0,4177.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758643374847,4.0808,4178.0,4177.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758643375239,4.51137,4178.0,4177.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758643375438,4.0808,4178.0,4177.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758643375940,4.0808,4178.0,4177.9,0.54418]
["bitfinex-derivatives","ETHF0:USTF0",1758643376643,5.02104482,4178.0,4177.9,0.54418]
["bitfinex-derivatives","ETHF0:USTF0",1758643376848,4.59054238,4178.0,4177.9,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1758643378051,5.02111238,4178.0,4177.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758643378346,4.59054238,4178.0,4177.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758643378941,5.02111238,4178.0,4177.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758643379145,4.59054238,4178.0,4177.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758643380151,5.02111238,4178.0,4177.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758643380350,4.59054238,4178.0,4177.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758643380557,4.59054238,4178.0,4177.9,0.54418]
["bitfinex-derivatives","ETHF0:USTF0",1758643381052,4.59054238,4178.0,4177.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758643381244,0.63739,4177.8,4177.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758643381550,1.19241,4177.6,4177.5,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758643381847,1.27154238,4177.6,4177.5,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1758643382954,0.8837,4177.5,4177.4,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758643383254,5.03186238,4177.5,4177.4,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758643383753,4.60124238,4177.5,4177.4,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758643383952,5.03186238,4177.5,4177.4,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758643384154,4.60124238,4177.5,4177.4,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758643384557,5.03186238,4177.5,4177.4,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758643384746,0.86083,4177.4,4177.3,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758643384953,1.70217238,4177.4,4177.3,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758643386756,1.27154238,4177.4,4177.3,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758643386953,0.84134238,4177.4,4177.3,0.54424]
["bitfinex-derivatives","ETHF0:USTF0",1758643387257,1.06474238,4177.4,4177.3,0.54424]
["bitfinex-derivatives","ETHF0:USTF0",1758643387445,1.27154238,4177.4,4177.3,0.54424]
["bitfinex-derivatives","ETHF0:USTF0",1758643387647,1.27154238,4177.4,4177.3,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758643388153,0.7618,4176.6,4176.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758643388456,0.7618,4176.6,4176.5,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1758643389053,0.555,4176.6,4176.5,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1758643389462,0.7618,4176.6,4176.5,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1758643390348,0.555,4176.6,4176.5,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1758643390851,3.4508,4177.4,4177.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758643390852,3.638,4177.4,4177.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758643391048,3.638,4177.4,4177.3,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1758643391049,4.15093731,4177.4,4177.3,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1758643391259,0.94313731,4177.4,4177.3,1.17114]
["bitfinex-derivatives","ETHF0:USTF0",1758643391460,3.6447,4177.9,4177.8,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1758643391755,4.15770892,4177.9,4177.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758643392056,4.58829892,4177.9,4177.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758643392254,0.94990892,4177.8,4177.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758643392653,0.94990892,4177.8,4177.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758643392957,0.749,4178.2,4178.1,1.17746]
["bitfinex-derivatives","ETHF0:USTF0",1758643393259,0.51315636,4178.2,4178.1,1.17746]
["bitfinex-derivatives","ETHF0:USTF0",1758643393553,0.749,4178.8,4178.7,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1758643393863,1.26177339,4178.8,4178.7,0.85879]
["bitfinex-derivatives","ETHF0:USTF0",1758643394248,1.26177339,4178.8,4178.7,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1758643394752,3.2078,4178.9,4178.7,0.85879]
["bitfinex-derivatives","ETHF0:USTF0",1758643394949,0.1291,4179.5,4178.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1758643394950,0.5265,4179.0,4178.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1758643395149,0.5265,4179.0,4178.9,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1758643395359,0.6556,4179.0,4178.9,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1758643396157,0.749,4179.0,4178.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758643396455,0.8781,4179.0,4178.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758643397146,0.8781,4179.0,4178.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758643397350,0.749,4178.6,4178.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758643397659,0.749,4178.6,4178.5,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1758643398460,0.749,4178.6,4178.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758643398662,0.4369,4178.4,4178.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758643398855,0.749,4178.1,4178.0,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758643399361,0.749,4178.1,4178.0,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1758643400263,0.749,4177.6,4177.5,0.85892]
["bitfinex-derivatives","ETHF0:USTF0",1758643400563,0.749,4177.6,4177.5,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1758643400964,0.749,4177.6,4177.5,1.42052]
["bitfinex-derivatives","ETHF0:USTF0",1758643401665,0.5265,4177.6,4177.5,1.42052]
["bitfinex-derivatives","ETHF0:USTF0",1758643402469,0.5265,4178.0,4177.9,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1758643402766,0.5265,4178.5,4178.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1758643402957,3.9568,4178.9,4178.8,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1758643403157,3.9568,4178.9,4178.8,0.85878]
["bitfinex-derivatives","ETHF0:USTF0",1758643403357,3.9568,4178.9,4178.8,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1758643405066,3.9568,4178.9,4178.8,0.85878]
["bitfinex-derivatives","ETHF0:USTF0",1758643405262,0.749,4178.9,4178.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758643405455,0.749,4178.9,4178.8,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1758643406356,1.17947,4178.9,4178.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758643406958,0.85739,4178.7,4178.6,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758643407158,1.18499,4178.7,4178.6,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1758643407461,0.7545,4178.6,4178.5,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758643408464,1.185,4178.6,4178.5,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758643408766,0.7545,4178.6,4178.5,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758643409068,0.7545,4178.6,4178.5,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1758643409256,0.7545,4178.6,4178.5,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1758643409565,0.5364,4178.6,4178.5,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1758643409871,3.5354,4178.9,4178.8,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1758643410060,3.2078,4178.9,4178.8,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1758643410368,3.5354,4178.9,4178.8,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1758643410760,3.7442,4178.9,4178.8,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1758643411570,3.9623,4178.9,4178.8,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1758643411766,3.9623,4178.9,4178.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758643411967,3.9623,4178.9,4178.8,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1758643412171,3.9623,4178.9,4178.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758643412361,4.39277,4178.9,4178.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758643412662,3.9623,4178.9,4178.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758643413066,4.39277,4178.9,4178.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758643413677,3.9623,4178.9,4178.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758643414174,4.39277,4178.9,4178.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758643415470,3.9623,4178.9,4178.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758643415969,4.39277,4178.9,4178.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758643417465,3.9623,4178.9,4178.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758643418070,4.39277,4178.9,4178.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758643421269,4.90416562,4178.9,4178.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758643421469,4.39277,4178.9,4178.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758643421775,3.9623,4178.9,4178.8,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1758643422274,4.47391802,4178.9,4178.8,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1758643422775,0.7545,4178.9,4178.8,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1758643422971,3.9623,4179.4,4179.3,0.85793]
["bitfinex-derivatives","ETHF0:USTF0",1758643423178,1.26604366,4179.4,4179.3,0.85793]
["bitfinex-derivatives","ETHF0:USTF0",1758643424065,0.4269,4179.7,4179.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758643424265,0.7545,4179.2,4179.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758643424466,0.7545,4179.2,4179.1,0.87935]
["bitfinex-derivatives","ETHF0:USTF0",1758643424878,0.7545,4179.2,4179.1,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1758643425080,0.7545,4179.2,4179.1,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1758643425573,0.5364,4179.2,4179.1,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1758643426877,0.7545,4179.2,4179.1,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1758643427578,0.5364,4179.2,4179.1,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1758643428281,0.3276,4179.2,4179.1,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1758643428478,0.5364,4179.2,4179.1,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1758643428975,0.1257,4179.5,4179.1,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1758643429184,0.3345,4179.5,4179.4,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1758643429477,0.5526,4179.5,4179.4,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1758643429676,0.8802,4179.5,4179.4,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758643430881,0.8802,4179.5,4179.4,1.42492]
["bitfinex-derivatives","ETHF0:USTF0",1758643431479,0.8802,4179.5,4179.4,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758643431677,0.8802,4179.5,4179.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758643431983,0.8802,4179.5,4179.4,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1758643433284,0.8802,4179.5,4179.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758643433476,0.8802,4179.5,4179.4,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1758643433871,0.3276,4179.5,4179.4,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1758643434079,0.5482,4179.5,4179.4,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1758643434281,0.6732,4179.5,4179.4,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1758643436985,0.8799,4179.5,4179.4,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1758643437682,0.8799,4179.5,4179.4,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1758643437986,0.8799,4179.5,4179.4,0.87932]
["bitfinex-derivatives","ETHF0:USTF0",1758643440185,0.8799,4179.5,4179.4,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1758643440389,0.75242,4179.4,4179.3,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758643440685,0.7493,4179.4,4179.3,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758643441385,0.7493,4179.4,4179.3,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1758643441586,0.7493,4179.4,4179.3,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758643443890,0.7493,4179.4,4179.3,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1758643444391,0.7493,4179.4,4179.3,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758643444783,0.7493,4179.4,4179.3,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1758643446090,0.125,4179.5,4179.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758643446280,0.322,4179.7,4179.6,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758643446487,0.5426,4179.7,4179.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758643446988,3.2078,4180.2,4180.1,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1758643447188,3.2078,4180.2,4180.1,1.42275]
["bitfinex-derivatives","ETHF0:USTF0",1758643447387,3.6351,4180.8,4180.7,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758643448285,4.14620937,4180.8,4180.7,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758643448479,3.6351,4180.8,4180.7,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758643448879,3.9571,4180.8,4180.7,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758643449391,0.43024,4181.3,4180.7,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758643449392,0.5426,4181.1,4181.0,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1758643449692,0.2206,4181.1,4181.0,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1758643450093,0.7493,4181.1,4181.0,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1758643450997,0.7493,4181.1,4181.0,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1758643452198,0.7493,4181.1,4181.0,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1758643452496,0.7493,4181.1,4180.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758643452497,0.7649,4180.6,4180.5,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1758643452696,0.4362,4180.6,4180.5,1.56201]
["bitfinex-derivatives","ETHF0:USTF0",1758643452997,0.7649,4180.9,4180.8,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1758643453790,0.4362,4180.9,4180.8,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1758643454093,0.7649,4180.9,4180.8,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1758643454999,0.2123,4180.9,4180.8,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1758643455194,3.7488,4181.3,4181.2,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1758643455497,3.9727,4181.3,4181.2,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1758643455696,4.48331703,4181.3,4181.2,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1758643456400,3.9727,4181.3,4181.2,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1758643457498,3.9727,4181.3,4181.2,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1758643457698,0.3287,4181.7,4181.3,1.07556]
["bitfinex-derivatives","ETHF0:USTF0",1758643457900,3.7604,4181.4,4181.3,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1758643458099,0.7649,4180.9,4180.8,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1758643458299,0.7649,4180.9,4180.8,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758643458804,0.4362,4180.9,4180.8,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758643459303,0.2123,4180.9,4180.8,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758643459691,0.7649,4180.9,4180.8,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1758643459893,0.7649,4180.9,4180.8,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1758643460093,0.7649,4180.9,4180.8,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1758643460505,4.40297,4180.9,4180.8,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1758643461203,1.19521,4180.5,4180.3,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758643461399,0.7649,4179.9,4179.8,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1758643461798,0.7649,4179.9,4179.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758643461799,3.9727,4179.9,4179.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758643462109,0.7649,4179.7,4179.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758643462413,0.7649,4179.7,4179.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758643462704,0.7649,4179.7,4179.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758643463401,3.2078,4179.9,4179.7,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758643463606,3.4262,4180.6,4180.5,1.31121]
["bitfinex-derivatives","ETHF0:USTF0",1758643464402,0.2184,4180.6,4180.5,1.31121]
["bitfinex-derivatives","ETHF0:USTF0",1758643469107,0.736,4180.6,4180.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758643469309,0.4242,4180.6,4180.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758643469911,0.4242,4180.6,4180.5,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1758643469912,0.736,4180.6,4180.5,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1758643470108,0.736,4180.6,4180.5,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758643470511,0.736,4180.6,4180.5,1.31121]
["bitfinex-derivatives","ETHF0:USTF0",1758643470711,0.736,4180.6,4180.5,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758643471008,3.9438,4180.6,4180.5,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1758643471497,3.9438,4180.6,4180.5,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758643471703,4.3741,4180.6,4180.5,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758643472913,4.3741,4180.6,4180.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758643473408,4.3741,4180.6,4180.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758643473409,0.85453,4180.3,4180.2,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758643473600,1.16633,4180.3,4180.2,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758643473809,1.16633,4180.3,4178.6,40.89976115]
["bitfinex-derivatives","ETHF0:USTF0",1758643473810,0.85455,4180.2,4180.1,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758643474011,1.16635,4180.2,4180.1,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758643474706,1.16635,4180.2,4180.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758643475011,0.3118,4179.7,4179.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758643475216,4.37419,4179.7,4179.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758643475410,4.37419,4179.7,4179.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1758643476008,3.9438,4179.7,4179.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1758643476203,3.632,4179.7,4179.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758643476703,3.4262,4179.7,4179.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758643476903,3.632,4179.7,4179.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758643477214,4.37419,4179.7,4179.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758643477711,4.37419,4179.7,4179.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1758643477913,3.9438,4179.7,4179.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758643478303,3.632,4179.7,4179.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758643478506,0.2184,4179.7,4179.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758643478706,3.2078,4180.7,4180.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758643478707,3.9438,4180.7,4180.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758643479015,4.14354729,4180.7,4180.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758643479214,4.14354729,4180.7,4180.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1758643479717,4.57383729,4180.7,4180.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1758643480102,4.14354729,4180.7,4180.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1758643480301,3.632,4180.7,4180.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1758643480512,3.4262,4180.7,4180.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1758643482119,3.85649,4180.7,4180.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1758643482415,3.4262,4180.7,4180.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1758643483616,3.2078,4180.7,4180.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1758643485119,3.9438,4180.7,4180.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1758643485415,3.632,4180.7,4180.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1758643486009,3.9438,4180.7,4180.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1758643486420,3.2078,4181.2,4181.1,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1758643486712,3.4262,4181.7,4181.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758643488017,3.9438,4181.7,4181.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758643488220,3.9438,4181.7,4181.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758643488519,3.4262,4181.7,4181.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758643488718,0.2184,4182.1,4182.0,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1758643488910,3.2078,4182.2,4182.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758643489107,3.632,4182.7,4182.6,0.86469]
["bitfinex-derivatives","ETHF0:USTF0",1758643489313,3.632,4182.7,4182.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1758643489510,3.632,4182.7,4182.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758643489712,0.4242,4182.5,4182.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758643490021,0.736,4182.5,4182.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758643490219,0.736,4182.5,4182.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758643490416,0.736,4181.9,4181.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758643490714,0.736,4181.9,4181.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758643490715,1.16617,4181.9,4181.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758643491112,0.736,4181.8,4181.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758643491916,0.736,4181.5,4181.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758643492120,0.736,4181.5,4181.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1758643492612,0.4242,4181.5,4181.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758643492919,0.4242,4182.3,4182.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758643493616,0.7573,4182.3,4182.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758643495915,0.43012,4182.4,4181.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758643495916,0.98688,4181.8,4181.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758643496121,1.20338,4181.8,4181.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758643496419,1.2034,4181.6,4181.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758643496922,1.2034,4181.6,4181.4,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758643497226,3.981,4181.5,4181.4,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758643497522,3.4243,4181.5,4181.4,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1758643497908,3.6479,4181.5,4181.4,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1758643498107,3.981,4181.5,4181.4,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1758643500623,3.981,4181.5,4181.4,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1758643501223,0.7732,4180.6,4180.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758643501425,0.7732,4180.6,4180.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758643501615,0.7732,4180.6,4180.5,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1758643501817,0.7732,4180.6,4180.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758643502110,0.7732,4180.6,4180.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758643502712,0.43031,4180.5,4180.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758643503021,0.7732,4180.3,4180.2,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1758643503226,0.7732,4180.3,4180.2,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1758643503731,0.7732,4180.3,4180.2,1.19283]
["bitfinex-derivatives","ETHF0:USTF0",1758643505022,0.4401,4180.3,4180.2,1.19283]
["bitfinex-derivatives","ETHF0:USTF0",1758643505224,0.7732,4180.3,4180.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758643505523,3.2078,4180.7,4180.1,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1758643505524,0.7732,4180.2,4180.1,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1758643506616,0.7732,4180.2,4180.1,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1758643506818,1.20354,4180.2,4180.1,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1758643507118,0.7732,4180.2,4180.1,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1758643507510,0.5567,4179.7,4179.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758643507719,0.7732,4179.7,4179.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758643508319,0.4401,4179.7,4179.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758643509827,0.87049,4179.7,4179.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758643510425,0.87049,4179.7,4179.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758643510625,0.87049,4179.7,4179.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758643510818,1.20359,4179.7,4179.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758643511521,1.20359,4179.7,4179.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758643512427,0.4401,4179.7,4179.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758643512923,0.2124,4180.1,4180.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758643513129,0.64275,4180.1,4180.0,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1758643513923,0.2124,4180.1,4180.0,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1758643514225,3.2078,4180.2,4180.1,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1758643514915,3.974,4182.2,4180.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1758643514916,3.2078,4180.7,4180.6,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758643516127,3.4202,4181.3,4181.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758643516728,3.6251,4181.3,4181.2,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758643517125,3.9432,4181.3,4181.2,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758643517328,3.6251,4181.3,4181.2,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758643517720,3.2078,4181.3,4181.2,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758643518021,0.2124,4181.8,4181.7,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1758643519133,0.2124,4181.8,4181.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758643519332,0.4173,4181.8,4181.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758643519723,0.4173,4181.8,4181.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758643519921,0.7354,4181.6,4181.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1758643520119,3.4202,4181.9,4181.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758643520427,3.4202,4181.9,4181.8,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1758643520628,3.6251,4181.9,4181.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758643520833,3.9432,4181.9,4181.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758643521128,3.6251,4181.9,4181.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758643522335,3.9432,4181.9,4181.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758643522932,3.9432,4181.9,4181.8,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1758643523338,4.37336,4181.9,4181.8,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1758643523629,4.37336,4181.9,4181.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758643523831,4.37336,4181.9,4181.8,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1758643524726,4.37336,4181.9,4181.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758643524934,0.7247,4181.7,4181.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1758643525133,0.125,4181.5,4181.1,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1758643525326,0.2056,4180.9,4180.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758643525526,0.2056,4180.9,4180.8,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758643525527,0.4124,4180.9,4180.8,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758643525727,1.15497,4180.9,4180.8,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758643526039,0.7247,4180.8,4180.7,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1758643526332,0.7247,4180.8,4180.7,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1758643526629,1.15498,4180.8,4180.7,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1758643526838,4.36278,4180.8,4180.7,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758643527834,4.36278,4180.8,4180.7,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1758643528335,3.9325,4180.8,4180.7,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1758643528533,3.9325,4180.8,4180.7,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1758643529239,3.6202,4180.8,4180.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758643529436,0.7247,4180.3,4180.1,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758643529734,0.23921,4180.7,4180.1,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1758643529735,0.7247,4180.2,4180.1,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1758643530233,0.7247,4180.2,4180.1,1.19544]
["bitfinex-derivatives","ETHF0:USTF0",1758643531329,0.7247,4180.2,4180.1,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758643531527,0.7247,4180.1,4180.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1758643531925,1.15505,4180.1,4180.0,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758643532124,0.43036,4180.1,4180.0,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758643532328,0.43037,4179.9,4179.8,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758643532535,0.43039,4179.7,4179.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758643532824,0.43039,4179.7,4179.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758643533029,0.4124,4179.6,4179.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758643533229,0.7247,4179.6,4179.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758643533438,0.7247,4179.6,4179.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758643533745,3.9325,4179.6,4179.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758643534035,3.9325,4179.6,4179.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758643534232,4.05061,4179.6,4179.4,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1758643534430,0.7247,4179.5,4179.4,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1758643535030,0.7247,4179.5,4179.4,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1758643536231,0.4124,4179.5,4179.4,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1758643536532,3.2078,4179.6,4179.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758643536737,0.7247,4179.7,4179.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758643536933,0.7247,4179.7,4179.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758643537134,0.7247,4179.7,4179.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1758643537835,0.4124,4179.7,4179.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1758643541130,0.43038,4179.8,4179.7,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758643541337,0.5191,4180.0,4179.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758643541634,3.2078,4180.1,4180.0,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1758643541941,3.2078,4180.6,4180.5,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1758643542139,3.2078,4180.6,4180.5,1.54071]
["bitfinex-derivatives","ETHF0:USTF0",1758643543443,3.6202,4181.1,4181.0,1.29766]
["bitfinex-derivatives","ETHF0:USTF0",1758643543736,4.05045,4181.1,4181.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758643544041,4.36275,4181.1,4181.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758643545238,3.9325,4181.1,4181.0,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1758643545443,4.36275,4181.1,4181.0,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1758643545742,3.9325,4181.1,4181.0,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1758643545936,3.6202,4181.1,4181.0,1.29766]
["bitfinex-derivatives","ETHF0:USTF0",1758643546531,0.43026,4181.0,4180.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758643546841,0.7247,4180.3,4180.2,0.95244]
["bitfinex-derivatives","ETHF0:USTF0",1758643547433,0.4124,4180.3,4180.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758643547638,0.7247,4180.3,4180.2,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1758643547840,1.15503,4180.3,4180.2,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1758643548039,0.7247,4180.3,4180.2,1.19544]
["bitfinex-derivatives","ETHF0:USTF0",1758643548548,0.4124,4180.3,4180.2,1.41144]
["bitfinex-derivatives","ETHF0:USTF0",1758643548750,0.2068,4180.3,4180.2,1.41144]
["bitfinex-derivatives","ETHF0:USTF0",1758643549639,0.4124,4180.3,4180.2,1.41144]
["bitfinex-derivatives","ETHF0:USTF0",1758643550041,0.2068,4180.3,4180.2,1.41144]
["bitfinex-derivatives","ETHF0:USTF0",1758643551544,0.4124,4180.7,4180.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758643551746,0.7247,4180.7,4180.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758643552245,0.4124,4180.7,4180.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758643553546,0.2068,4180.7,4180.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758643554638,0.72072095,4180.7,4180.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758643556343,0.72072095,4180.7,4180.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758643557247,1.25372095,4180.7,4180.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758643557446,1.68401095,4180.7,4180.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758643558752,1.68401095,4180.7,4180.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758643559441,1.68401095,4180.7,4180.0,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1758643559442,0.4196,4180.1,4180.0,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1758643559647,0.7443,4180.1,4180.0,0.97106]
["bitfinex-derivatives","ETHF0:USTF0",1758643559954,0.7443,4180.1,4180.0,1.30746]
["bitfinex-derivatives","ETHF0:USTF0",1758643564150,3.2078,4180.3,4180.0,1.30746]
["bitfinex-derivatives","ETHF0:USTF0",1758643564151,3.5325,4180.3,4180.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758643564350,1.2574335,4180.2,4180.1,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1758643564558,0.9327335,4180.2,4180.1,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1758643565755,0.5131335,4180.2,4180.1,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1758643566254,0.7244335,4180.2,4180.1,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1758643566454,1.2574335,4180.2,4180.1,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1758643566850,0.9327335,4180.2,4180.1,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1758643567956,3.2078,4180.3,4180.2,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758643568146,3.2078,4180.3,4180.2,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1758643569962,3.6274,4180.3,4180.2,1.41834]
["bitfinex-derivatives","ETHF0:USTF0",1758643570156,3.9521,4180.3,4180.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758643570350,0.2083,4179.7,4179.3,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1758643570545,0.4196,4179.7,4179.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758643570860,0.4196,4179.2,4179.1,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1758643571153,0.4196,4179.2,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643571154,0.43047,4179.0,4178.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758643571359,0.7493,4178.9,4178.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758643571854,0.7493,4178.9,4178.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758643572051,1.26292158,4178.9,4178.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758643572451,1.26256087,4178.9,4178.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758643574149,1.26256087,4178.9,4178.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758643574459,0.2092,4178.9,4178.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758643575557,3.5269,4179.3,4178.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758643575558,3.2078,4179.3,4178.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758643575756,3.2078,4179.3,4179.2,1.16965]
["bitfinex-derivatives","ETHF0:USTF0",1758643576857,0.7493,4179.5,4179.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758643577057,0.4302,4179.5,4179.4,1.16962]
["bitfinex-derivatives","ETHF0:USTF0",1758643578472,0.2092,4179.5,4179.4,1.16962]
["bitfinex-derivatives","ETHF0:USTF0",1758643578657,3.417,4179.8,4179.7,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1758643578859,3.2078,4180.3,4180.2,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1758643579161,3.638,4180.3,4180.2,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1758643579461,3.9571,4180.3,4180.2,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1758643579760,3.2078,4180.3,4180.2,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1758643579949,3.417,4180.3,4180.2,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1758643580550,3.638,4180.3,4180.2,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1758643581165,3.638,4180.3,4179.8,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1758643581166,0.7493,4179.9,4179.8,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1758643581368,0.2092,4179.9,4179.8,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1758643581661,3.417,4180.3,4180.2,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1758643583464,3.2078,4180.3,4180.2,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1758643584162,3.5181,4181.3,4180.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758643584469,0.2213,4180.8,4180.7,1.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758643584763,3.2078,4181.3,4181.2,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1758643584956,3.2078,4181.3,4181.2,1.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758643585364,3.2078,4181.9,4181.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758643585666,3.4291,4181.9,4181.8,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1758643586071,3.6522,4181.9,4181.8,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1758643587568,3.9625,4181.9,4181.8,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1758643587763,0.4444,4181.1,4181.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758643587964,0.7547,4181.1,4181.0,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1758643588369,0.7547,4181.1,4181.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758643588671,0.7547,4180.9,4180.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758643588971,0.4444,4180.9,4180.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758643590670,0.65155,4181.2,4181.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758643590863,3.2078,4181.3,4181.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758643591069,3.4291,4181.3,4181.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758643592070,3.4291,4181.3,4181.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758643592765,0.2213,4181.3,4181.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758643593361,0.2213,4181.3,4180.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758643593362,0.4444,4180.7,4180.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758643593564,0.7547,4180.4,4180.3,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1758643594267,0.4444,4180.1,4179.5,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758643594471,0.7547,4179.8,4179.7,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1758643594769,0.7547,4179.8,4179.7,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758643594966,1.18509,4179.8,4179.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758643595169,1.18509,4179.8,4179.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758643595362,0.7547,4179.8,4179.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758643595759,0.4444,4179.8,4179.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758643596373,0.4444,4179.8,4179.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758643598567,0.2213,4179.8,4179.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758643599874,0.4444,4179.8,4179.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758643600268,0.2213,4179.8,4179.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758643601574,0.3103,4180.1,4180.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758643601575,0.2213,4180.1,4180.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758643601880,4.08254,4180.2,4180.1,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1758643602170,4.39284,4180.2,4180.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758643602384,1.18507,4180.0,4179.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758643602675,0.4444,4180.0,4179.9,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1758643602976,0.87477,4180.0,4179.9,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1758643603373,1.18507,4180.0,4179.9,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1758643603777,0.4444,4180.0,4179.9,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1758643604270,0.87477,4180.0,4179.9,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1758643604869,1.18507,4180.0,4179.9,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1758643605372,1.18507,4180.0,4179.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758643605575,1.18507,4180.0,4179.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758643605576,0.4444,4179.6,4179.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1758643605775,4.39291,4179.6,4179.5,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1758643606079,4.39291,4179.6,4179.5,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758643606373,0.87485,4179.2,4179.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758643606574,1.18515,4179.2,4179.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758643606772,0.3103,4179.0,4178.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758643606973,0.7547,4179.0,4178.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758643607369,0.7547,4178.7,4178.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758643607674,0.43049,4178.8,4177.8,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1758643607675,0.43052,4178.5,4178.3,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758643607871,0.7547,4178.4,4178.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758643608068,0.4444,4178.2,4177.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758643608273,0.0645,4178.5,4177.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758643608274,3.9625,4178.1,4178.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758643609281,4.39306,4178.1,4178.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758643610275,4.39306,4178.1,4178.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758643611479,3.6522,4178.1,4178.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758643613579,3.2078,4178.1,4178.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758643613781,3.4213,4178.1,4178.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758643613980,3.9538,4178.1,4178.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758643614676,3.9538,4178.1,4177.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758643614677,0.65209,4177.8,4177.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758643614870,0.435,4177.6,4177.5,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1758643615178,0.746,4177.6,4177.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758643615377,0.746,4177.3,4177.2,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1758643615777,0.435,4177.3,4177.2,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1758643616583,3.4213,4177.6,4177.5,1.29622]
["bitfinex-derivatives","ETHF0:USTF0",1758643617084,0.2135,4177.6,4177.5,1.29622]
["bitfinex-derivatives","ETHF0:USTF0",1758643617381,0.746,4177.6,4177.5,1.29622]
["bitfinex-derivatives","ETHF0:USTF0",1758643618982,0.679,4178.0,4177.9,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1758643619480,3.2078,4178.6,4178.5,1.29612]
["bitfinex-derivatives","ETHF0:USTF0",1758643619682,3.85176,4179.1,4179.0,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1758643619876,3.6428,4179.1,4179.0,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1758643620188,4.38426,4179.1,4179.0,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1758643620377,3.6428,4179.1,4179.0,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1758643620686,4.38426,4179.1,4178.9,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758643620982,0.746,4179.0,4178.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1758643621181,0.746,4179.0,4178.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758643621182,0.2135,4178.2,4178.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758643621382,0.2135,4178.2,4178.1,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1758643622280,0.64405,4178.2,4178.1,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1758643622482,0.2135,4178.2,4178.1,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1758643622987,0.64405,4178.2,4178.1,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1758643623676,0.2135,4178.2,4178.1,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1758643623877,0.86555,4178.2,4178.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758643624074,0.311,4178.1,4178.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758643624278,0.746,4178.1,4178.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758643624879,0.746,4178.1,4177.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758643624880,0.43059,4177.9,4177.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758643625082,1.17659,4177.9,4177.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758643625982,0.746,4177.9,4177.8,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1758643626187,0.435,4177.9,4177.8,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1758643626581,0.86558,4177.9,4177.8,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1758643628277,0.435,4177.9,4177.8,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1758643628683,0.2135,4177.9,4177.8,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1758643629385,0.64408,4177.9,4177.8,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1758643629688,0.2135,4177.9,4177.8,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1758643630185,0.64408,4177.9,4177.8,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1758643630993,0.2135,4177.9,4177.8,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1758643631389,0.64408,4177.9,4177.8,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1758643631584,1.16298,4177.9,4177.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758643631888,1.16298,4177.9,4177.8,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1758643634090,0.85191,4177.6,4177.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758643634286,0.7311,4177.4,4177.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758643634485,3.9389,4177.4,4177.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758643634685,4.36953,4177.4,4177.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758643634888,4.05967,4178.0,4177.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758643635090,5.1248451,4178.0,4177.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758643635895,4.8854751,4178.0,4177.9,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1758643636197,1.16171,4177.7,4177.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758643636383,0.85193,4177.5,4177.4,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758643636588,0.85193,4177.5,4177.4,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1758643636589,4.8855351,4177.5,4177.4,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1758643636796,4.4549051,4177.5,4177.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1758643637098,4.1451051,4177.5,4177.4,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1758643637694,3.9360051,4177.5,4177.4,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1758643639302,4.1451051,4177.5,4177.4,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1758643639501,4.8855251,4177.5,4177.4,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1758643639906,3.7238051,4177.5,4177.4,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758643640210,4.8855251,4177.5,4177.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758643640507,4.1544251,4177.5,4177.4,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758643640709,4.4549051,4177.5,4177.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1758643641009,4.8855251,4177.5,4177.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1758643641197,4.8855251,4177.5,4177.4,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758643642508,4.8855251,4177.5,4177.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1758643642704,4.4549051,4177.5,4177.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1758643643207,4.8855251,4177.5,4177.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758643643414,1.16811,4176.7,4176.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758643643714,0.7374,4176.4,4176.3,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758643643913,1.68519557,4176.4,4176.1,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758643644203,0.84681,4175.7,4175.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758643644410,3.9452,4175.5,4175.4,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1758643644709,3.6238,4175.5,4175.4,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1758643646310,3.4108,4176.0,4175.9,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758643646508,3.93298016,4176.0,4175.9,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1758643647005,3.4108,4176.0,4175.9,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1758643647811,3.2078,4176.0,4175.9,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1758643648112,3.4108,4176.0,4175.9,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1758643648614,3.9452,4176.5,4176.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758643648818,0.416,4176.3,4176.2,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1758643649018,0.7374,4176.3,4176.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758643649703,0.7374,4176.3,4176.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758643650810,1.16816,4176.2,4176.0,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758643651008,0.7374,4176.1,4176.0,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758643651713,1.16817,4176.1,4176.0,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758643652212,0.203,4175.9,4175.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1758643652406,0.203,4175.9,4175.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758643652407,0.84682,4175.6,4175.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758643652612,0.84684,4175.4,4175.2,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758643652811,1.16825,4175.3,4175.2,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1758643653212,1.16825,4175.3,4175.2,0.96516]
["bitfinex-derivatives","ETHF0:USTF0",1758643653612,1.16825,4175.3,4175.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758643653912,0.63386,4175.2,4175.1,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758643654118,1.16826,4175.2,4175.1,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758643654314,3.4108,4176.1,4176.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758643654623,3.2078,4176.1,4176.0,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1758643655011,3.9452,4176.1,4175.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758643655217,0.203,4175.6,4175.5,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1758643655411,0.3214,4176.0,4175.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758643655618,0.416,4175.9,4175.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758643655819,0.7374,4175.9,4175.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758643656021,1.16819,4175.9,4175.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758643656218,0.7374,4175.7,4175.6,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1758643657223,1.16821,4175.7,4175.6,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1758643657826,0.84681,4175.7,4175.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758643658123,1.16821,4175.7,4175.6,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1758643658325,0.416,4175.7,4175.6,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1758643660625,0.416,4175.7,4175.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758643660921,0.416,4175.7,4175.6,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1758643661223,0.6338,4175.9,4175.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758643661526,1.1682,4175.9,4175.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758643661727,1.1682,4175.9,4175.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758643661914,1.1682,4175.9,4175.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758643662427,1.1682,4175.9,4175.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758643662627,1.16819,4175.9,4175.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1758643662827,1.16819,4175.9,4175.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758643664525,1.16822,4175.6,4175.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758643664725,4.37602,4175.6,4175.5,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1758643665128,0.84685,4175.3,4175.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758643665330,1.16825,4175.3,4175.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758643665627,0.84685,4175.3,4175.2,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1758643666021,3.5292,4175.6,4175.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758643666219,3.2078,4175.6,4175.5,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1758643667128,3.4108,4175.6,4175.5,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1758643667532,3.84162,4175.6,4175.5,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1758643668533,3.2078,4175.6,4175.5,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1758643668828,1.16821,4175.7,4175.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758643669031,4.37601,4175.7,4175.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758643669338,4.37601,4175.7,4175.6,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1758643669532,4.37601,4175.7,4175.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758643670623,0.416,4175.3,4175.2,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1758643670836,0.84685,4175.3,4175.2,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1758643671324,1.16825,4175.3,4175.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758643672129,1.69413536,4175.3,4175.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758643673727,1.69413536,4175.3,4175.2,0.96516]
["bitfinex-derivatives","ETHF0:USTF0",1758643675132,1.26328536,4175.3,4175.2,0.96516]
["bitfinex-derivatives","ETHF0:USTF0",1758643675335,1.69456931,4175.3,4175.2,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1758643676235,1.26371931,4175.3,4175.2,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1758643676544,3.2078,4175.7,4175.6,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758643676728,3.73405894,4175.7,4175.6,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1758643676929,3.2078,4175.7,4175.6,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1758643678234,3.4264,4175.7,4175.6,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1758643678433,3.2078,4175.7,4175.6,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1758643678932,1.19297,4176.1,4176.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1758643679139,1.71923456,4176.1,4176.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1758643679741,1.71923456,4176.1,4176.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758643680243,1.19301,4175.8,4175.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758643680441,1.71927456,4175.8,4175.7,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1758643681036,1.71927456,4175.8,4175.7,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1758643681437,1.28846456,4175.8,4175.7,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1758643681636,1.71926456,4175.8,4175.7,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1758643682837,0.86202,4175.6,4175.5,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1758643683041,4.92708456,4175.6,4175.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758643683248,1.19305,4175.3,4175.2,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1758643683440,0.7622,4175.3,4175.2,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1758643683634,0.2186,4175.3,4175.2,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1758643684242,0.64945,4175.3,4175.2,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1758643684440,0.43085,4175.3,4175.2,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758643684644,0.4312,4175.3,4175.2,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1758643685037,1.19305,4175.3,4175.2,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1758643685439,0.86205,4175.3,4175.2,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1758643685644,1.19305,4175.3,4175.2,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1758643685941,1.19305,4175.3,4175.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758643686141,1.19305,4175.3,4175.2,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1758643686440,1.19305,4175.3,4175.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758643686441,1.71868248,4175.3,4175.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758643687453,0.5436,4175.1,4175.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758643687638,4.49563248,4175.1,4175.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758643687842,4.92650248,4175.1,4175.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758643688049,1.19309,4174.9,4174.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758643688247,1.19309,4174.9,4174.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758643688450,0.86212,4174.6,4174.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1758643688650,1.19312,4174.6,4174.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1758643688949,1.19312,4174.6,4174.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758643689853,1.19312,4174.6,4174.5,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1758643690050,1.19312,4174.6,4174.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758643690844,3.97,4174.6,4174.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758643691051,0.4312,4174.2,4174.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758643691244,1.19316,4174.2,4174.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758643692657,1.19316,4174.2,4174.1,0.95757]
["bitfinex-derivatives","ETHF0:USTF0",1758643693754,3.85462,4174.6,4174.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758643693958,4.37899613,4174.6,4174.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758643694159,4.90559613,4174.6,4174.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758643694359,0.85815,4174.3,4174.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758643694660,1.17345,4174.3,4174.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758643696955,1.17345,4174.3,4174.2,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1758643698761,3.2078,4174.6,4174.5,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1758643699868,3.63872,4174.6,4174.5,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1758643700069,3.2078,4174.6,4174.5,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1758643700668,0.4309,4174.8,4174.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758643700866,0.6468,4174.8,4174.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758643702064,0.8581,4174.8,4174.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758643702267,1.1734,4174.8,4174.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758643702464,0.85812,4174.6,4174.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758643702765,4.38122,4174.6,4174.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758643703564,4.38122,4174.6,4174.5,0.94873]
["bitfinex-derivatives","ETHF0:USTF0",1758643703757,4.38122,4174.6,4174.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758643703963,0.4338,4174.4,4174.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758643704164,1.17804,4174.4,4174.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758643704361,3.2078,4174.6,4174.0,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758643704362,0.43097,4174.1,4174.0,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758643704568,1.17807,4174.1,4174.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758643704767,4.38587,4174.1,4174.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758643705672,1.17813,4173.5,4173.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758643705870,4.62864244,4173.5,4173.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758643706167,0.86486,4173.3,4173.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758643706375,0.86488,4173.1,4173.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1758643706672,1.42089244,4173.1,4173.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758643707167,0.8573,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758643707365,0.4338,4172.4,4172.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643707565,0.67651244,4172.4,4172.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643707765,0.98981244,4172.4,4172.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643707962,0.43116,4172.3,4172.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758643708159,0.98981244,4172.2,4172.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758643708359,0.67651244,4172.2,4172.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643708777,0.24271244,4172.2,4172.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643708963,3.2078,4173.0,4172.2,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1758643709164,3.6416,4173.0,4172.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643709474,3.9549,4173.0,4172.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758643710564,0.7471,4172.6,4172.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758643710763,1.17823,4172.6,4172.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758643710965,0.4338,4172.3,4172.2,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1758643711171,0.7471,4172.3,4172.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643711370,0.4338,4172.1,4172.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1758643711578,0.7471,4172.1,4172.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1758643711873,1.17835,4171.4,4171.3,0.68120005]
["bitfinex-derivatives","ETHF0:USTF0",1758643712070,1.17835,4171.4,4171.3,0.35890005]
["bitfinex-derivatives","ETHF0:USTF0",1758643712469,0.7471,4171.4,4171.3,0.90490005]
["bitfinex-derivatives","ETHF0:USTF0",1758643712969,0.7471,4171.4,4171.3,0.58260005]
["bitfinex-derivatives","ETHF0:USTF0",1758643714176,0.9911,4171.4,4171.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758643714365,1.17841,4170.8,4170.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758643716067,0.4338,4170.8,4170.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643716271,0.2154,4170.8,4170.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643716481,0.4338,4170.8,4170.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643716772,0.7471,4170.8,4170.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643718375,0.7471,4170.8,4170.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758643718674,0.7471,4170.8,4170.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643719070,0.7471,4170.8,4170.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758643719273,0.86517,4170.2,4170.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643719471,1.17847,4170.2,4170.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758643719981,3.4528,4170.4,4169.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643719982,0.64683,4169.7,4169.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643720181,0.2154,4169.7,4169.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643721078,3.5211,4171.4,4170.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758643721280,0.2154,4171.1,4171.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758643721473,0.2154,4171.1,4170.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758643721474,0.7471,4170.6,4170.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758643721782,0.23991802,4170.6,4170.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758643722575,3.2078,4171.2,4171.1,1.19618]
["bitfinex-derivatives","ETHF0:USTF0",1758643723081,3.4232,4171.2,4171.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643723273,3.6416,4171.2,4171.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643723775,3.2078,4171.8,4171.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758643723978,1.17832,4171.7,4171.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758643724180,1.17832,4171.7,4171.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758643724382,0.4338,4171.7,4171.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643727081,3.2078,4172.3,4171.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643727283,3.6416,4172.3,4172.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643727586,3.4232,4172.3,4172.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643727882,3.6416,4172.3,4172.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643728381,0.43111,4172.7,4172.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758643728682,0.86493,4172.6,4172.3,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1758643728883,0.7471,4172.4,4172.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758643729689,0.7471,4172.1,4172.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1758643729982,0.43116,4172.3,4172.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758643730185,0.2154,4172.4,4172.3,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1758643730486,0.43112,4172.7,4172.6,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1758643730686,3.4548,4172.8,4172.6,0.87372]
["bitfinex-derivatives","ETHF0:USTF0",1758643730887,0.2154,4172.7,4172.6,0.87372]
["bitfinex-derivatives","ETHF0:USTF0",1758643731283,0.2154,4172.7,4172.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643731487,0.4338,4172.2,4172.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758643731782,0.86497,4172.2,4172.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643731982,0.43119,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643732183,0.4338,4171.9,4171.8,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1758643732382,0.865,4171.9,4171.8,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1758643732581,0.865,4171.9,4171.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643732978,1.1783,4171.9,4171.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758643733183,1.07813,4171.4,4170.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758643733484,1.07806,4171.7,4171.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758643733485,0.43127,4171.3,4171.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758643733688,0.43127,4171.3,4171.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758643733887,0.85197,4171.3,4171.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758643734085,0.85197,4171.3,4171.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758643734086,0.2161,4170.8,4170.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758643734281,0.4313,4170.9,4170.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758643734488,0.66877769,4170.9,4170.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758643734691,4.29727769,4170.9,4170.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758643737790,4.62987769,4170.9,4170.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758643737988,4.29727769,4170.9,4170.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758643738693,3.86597769,4170.9,4170.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758643738884,3.44527769,4170.9,4170.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758643739281,3.66137769,4170.9,4170.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758643739490,0.23747769,4170.9,4170.8,5.98206]
["bitfinex-derivatives","ETHF0:USTF0",1758643739688,0.43126,4171.3,4171.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758643739888,0.64736,4171.3,4171.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758643740090,1.18456,4171.3,4171.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758643740491,0.85198,4171.1,4171.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758643740691,1.18458,4171.1,4171.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758643741700,0.85201,4170.8,4170.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758643741998,1.18461,4170.8,4170.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758643742196,1.18461,4170.8,4170.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758643742393,0.2161,4170.8,4170.7,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1758643742592,0.64741,4170.8,4170.7,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1758643742796,0.64741,4170.8,4170.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758643743292,1.18461,4170.8,4170.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758643743498,1.18461,4170.8,4170.1,1.42168]
["bitfinex-derivatives","ETHF0:USTF0",1758643743499,0.2161,4170.2,4170.1,1.42168]
["bitfinex-derivatives","ETHF0:USTF0",1758643743693,0.64747,4170.2,4170.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758643743889,0.85207,4170.2,4170.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758643744405,0.85214,4169.6,4169.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1758643744698,0.85214,4169.6,4169.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758643744903,0.2161,4169.6,4169.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758643745089,3.2078,4170.2,4169.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758643745286,1.70873293,4170.1,4170.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758643745593,1.37613293,4170.1,4170.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758643745794,0.85208,4170.1,4170.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758643746187,1.18468,4170.1,4170.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758643746391,0.85214,4169.6,4169.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758643746793,0.2161,4169.6,4169.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758643746987,0.4207,4170.0,4169.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758643747191,0.4207,4170.0,4169.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758643747902,0.2161,4169.4,4169.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758643748198,1.18476,4169.4,4169.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758643748398,1.18479,4169.1,4169.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758643749097,1.18479,4169.1,4169.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758643749799,0.4207,4169.1,4169.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758643749990,0.4207,4169.1,4169.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758643751903,0.65738584,4169.1,4169.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758643752193,0.45278584,4169.1,4169.0,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758643752394,0.23668584,4169.1,4169.0,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758643752601,0.5707,4170.3,4169.6,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1758643752798,4.39463,4169.7,4169.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758643753101,4.39463,4169.7,4169.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758643753298,3.6405,4169.7,4169.6,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1758643753506,4.07193,4169.7,4169.6,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1758643753703,4.07193,4169.7,4169.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758643754099,1.18686,4169.4,4169.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758643754304,0.86416,4169.4,4169.3,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1758643754803,0.4327,4169.4,4169.3,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1758643755192,0.64836,4169.4,4169.3,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1758643755395,0.2169,4169.4,4169.3,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1758643756302,3.4247,4169.7,4169.6,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1758643756604,3.85613,4169.7,4169.6,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1758643756904,3.2078,4169.7,4169.6,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1758643757411,4.39463,4169.7,4169.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758643757605,3.2078,4169.7,4169.4,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1758643757903,0.7554,4169.5,4169.4,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1758643758205,0.4327,4169.5,4169.4,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1758643758598,0.2169,4169.5,4169.4,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1758643759002,3.2078,4169.7,4169.6,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758643759205,3.85613,4169.7,4169.6,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1758643759403,3.4247,4169.7,4169.6,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1758643759906,3.2078,4169.7,4169.6,1.42484]
["bitfinex-derivatives","ETHF0:USTF0",1758643760505,3.2078,4169.7,4169.6,1.66467]
["bitfinex-derivatives","ETHF0:USTF0",1758643760697,3.2078,4169.7,4169.6,1.42484]
["bitfinex-derivatives","ETHF0:USTF0",1758643761092,0.64827,4170.2,4170.1,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1758643761306,0.86407,4170.2,4170.1,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1758643761506,0.4327,4170.2,4170.1,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1758643762009,0.86407,4170.2,4170.1,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1758643762405,0.4327,4170.2,4170.1,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1758643762907,0.2169,4170.2,4170.1,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1758643763102,3.2078,4170.4,4170.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758643763307,3.85165,4170.4,4170.3,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1758643763605,3.85165,4170.4,4170.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758643763606,4.05675,4170.4,4170.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758643763906,4.37085,4170.4,4170.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758643764205,1.16307,4170.2,4170.1,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1758643764711,0.23388593,4170.2,4170.1,1.40638]
["bitfinex-derivatives","ETHF0:USTF0",1758643765501,3.2078,4170.9,4170.8,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1758643765502,3.4203,4170.9,4170.8,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1758643765806,4.3708,4170.9,4170.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758643766002,0.4176,4170.7,4170.6,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1758643766199,0.4176,4170.7,4170.6,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1758643766403,0.2125,4170.7,4170.6,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1758643766803,0.64382,4170.7,4170.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758643767000,0.84892,4170.7,4170.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758643767509,1.16302,4170.7,4170.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758643768202,0.4176,4170.7,4170.6,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1758643768403,0.43129,4171.0,4170.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758643768605,0.64379,4171.0,4170.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758643768806,0.2125,4171.0,4170.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758643769412,0.64379,4171.0,4170.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758643769808,0.2125,4171.0,4170.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758643770513,0.64379,4171.0,4170.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758643771309,0.2125,4171.0,4170.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758643771812,0.64379,4171.0,4170.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758643772307,0.64379,4171.0,4170.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758643772505,0.64379,4171.0,4170.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758643772506,0.4176,4170.3,4170.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758643772706,1.16306,4170.3,4170.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758643773213,4.37086,4170.3,4170.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758643773412,1.16308,4170.1,4170.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758643773610,0.84902,4169.7,4169.6,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758643773820,0.84902,4169.7,4169.6,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1758643774911,0.84902,4169.7,4169.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1758643775814,0.84902,4169.7,4169.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758643777315,1.16312,4169.7,4169.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758643777510,1.40167748,4169.7,4169.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758643779121,0.64398,4169.2,4169.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758643779309,0.45105748,4169.2,4169.1,1.64533999]
["bitfinex-derivatives","ETHF0:USTF0",1758643779511,0.23855748,4169.2,4169.1,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1758643779717,0.2125,4169.6,4169.5,1.29005]
["bitfinex-derivatives","ETHF0:USTF0",1758643780015,0.88252849,4169.6,4169.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758643782411,0.67002849,4169.6,4169.5,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1758643782619,0.67002849,4169.6,4169.5,1.53704]
["bitfinex-derivatives","ETHF0:USTF0",1758643782915,0.23859849,4169.6,4169.5,1.53704]
["bitfinex-derivatives","ETHF0:USTF0",1758643783111,0.23859849,4169.6,4169.5,4.74484]
["bitfinex-derivatives","ETHF0:USTF0",1758643783507,3.63916,4170.3,4170.2,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1758643783706,3.85166,4170.3,4170.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758643783913,3.2078,4170.3,4170.2,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1758643784121,3.85162,4170.8,4170.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758643784313,4.05672,4170.8,4170.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758643784515,4.37082,4170.8,4170.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758643784709,0.84893,4170.6,4170.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758643784918,1.16303,4170.6,4170.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758643785421,1.16303,4170.6,4170.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758643786219,0.84893,4170.6,4170.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758643786616,1.16303,4170.6,4170.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758643787515,1.16303,4170.6,4170.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758643788019,1.16307,4170.2,4170.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758643788223,0.4176,4169.8,4169.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758643788425,0.2051,4169.8,4169.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758643788616,1.16307,4170.2,4170.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758643789128,3.2078,4170.3,4170.2,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1758643789319,0.43136,4170.4,4170.2,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1758643789517,3.4203,4170.8,4170.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758643789820,4.37081,4170.8,4170.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758643790521,3.85161,4170.8,4170.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758643790824,0.64381,4170.8,4170.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758643791025,0.84891,4170.8,4170.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758643791224,1.16301,4170.8,4170.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758643791622,1.16301,4170.8,4170.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758643792114,0.43133,4170.6,4170.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758643792311,1.16303,4170.6,4170.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758643792513,0.84896,4170.3,4170.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758643792714,1.16306,4170.3,4170.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758643793117,0.43138,4170.1,4170.0,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758643793319,0.86758,4170.1,4170.0,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758643793622,0.64353,4169.7,4169.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758643793825,0.64353,4169.7,4169.6,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758643795322,0.86763,4169.7,4169.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758643795522,0.86763,4169.7,4169.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758643795826,1.20453,4169.7,4169.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758643796226,0.86763,4169.7,4169.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758643797228,0.3369,4170.0,4169.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758643797229,0.43142,4169.8,4169.6,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1758643797427,1.20452,4169.8,4169.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758643797825,0.86762,4169.8,4169.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758643798727,1.20452,4169.8,4169.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758643798929,1.44013743,4169.8,4169.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758643802121,1.44012743,4169.8,4169.7,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1758643802322,1.44012743,4169.8,4169.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758643802521,1.44012743,4169.8,4169.7,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1758643802522,0.23561743,4169.8,4169.7,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1758643803427,1.44012743,4169.8,4169.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758643803630,1.10322743,4169.8,4169.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758643804527,0.67181743,4169.8,4169.7,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1758643805033,1.44012743,4169.8,4169.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758643805730,1.44012743,4169.8,4169.7,0.95072]
["bitfinex-derivatives","ETHF0:USTF0",1758643806030,1.44012743,4169.8,4169.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758643806225,1.44012743,4169.8,4169.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758643806431,1.20453,4169.6,4169.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758643806631,1.44014743,4169.6,4169.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758643807131,1.44014743,4169.6,4169.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758643807132,0.4362,4169.1,4169.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758643807325,1.10330743,4169.1,4169.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758643807633,0.67181743,4169.1,4169.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758643808033,0.44771743,4169.1,4169.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758643808830,0.87920743,4169.1,4169.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758643809331,0.44771743,4169.1,4169.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758643809636,0.23561743,4169.1,4169.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758643810733,0.64359,4169.1,4169.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758643810934,0.87794361,4169.1,4169.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758643811138,0.44645361,4169.1,4169.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758643812233,0.87794361,4169.1,4169.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758643812936,0.87794361,4169.1,4169.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758643813133,1.40774361,4169.1,4169.0,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758643813334,1.40774361,4169.1,4169.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758643813530,0.43152,4168.8,4168.7,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758643813729,1.08707361,4168.8,4168.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1758643813929,1.08707361,4168.8,4168.7,0.86113]
["bitfinex-derivatives","ETHF0:USTF0",1758643814232,1.40437361,4168.8,4168.7,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1758643814434,1.40437361,4168.8,4168.7,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1758643815538,1.40437361,4168.8,4168.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758643815737,1.40437361,4168.8,4168.7,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1758643815934,0.97285361,4168.8,4168.7,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1758643816135,0.65555361,4168.8,4168.7,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1758643821140,0.23435361,4168.8,4168.7,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1758643821441,0.23435361,4168.8,4168.7,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1758643821642,0.65555361,4168.8,4168.7,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1758643821838,1.08707361,4168.8,4168.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758643822139,0.7385,4167.8,4167.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758643822340,0.97285361,4167.8,4167.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758643823337,0.2233,4167.6,4167.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758643823541,1.16434,4167.6,4167.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758643823734,1.39869361,4167.6,4167.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758643824137,0.96705361,4167.6,4167.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758643824339,0.96705361,4167.6,4167.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758643824638,0.63637,4167.3,4167.2,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758643824834,0.96705361,4167.3,4167.2,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758643825229,0.96705361,4167.3,4167.2,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758643825428,0.96705361,4167.3,4167.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758643825738,0.96705361,4167.3,4167.2,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758643826235,0.66235361,4167.3,4167.2,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758643827437,0.66235361,4167.3,4167.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758643827743,0.66235361,4167.3,4167.2,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758643827744,0.96705361,4167.3,4167.2,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758643827948,0.96705361,4167.3,4167.2,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758643828140,0.96705361,4167.3,4167.2,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758643830341,0.96705361,4167.3,4167.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758643830539,0.96705361,4167.3,4166.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758643830540,0.428,4167.0,4166.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758643830736,0.7327,4166.8,4166.7,0.02027878]
["bitfinex-derivatives","ETHF0:USTF0",1758643830937,0.96705361,4166.8,4166.7,0.02027878]
["bitfinex-derivatives","ETHF0:USTF0",1758643831134,0.96705361,4166.8,4166.7,0.75397878]
["bitfinex-derivatives","ETHF0:USTF0",1758643831342,0.23435361,4166.8,4166.7,0.75397878]
["bitfinex-derivatives","ETHF0:USTF0",1758643831635,0.43164,4167.6,4167.2,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758643831936,0.43164,4167.6,4167.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758643831937,0.428,4167.6,4167.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758643832136,0.66875401,4167.6,4167.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758643832634,0.24075401,4167.6,4167.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758643833044,0.14461902,4167.6,4167.5,6.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758643833232,3.4125,4168.4,4168.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758643833635,3.2078,4168.4,4168.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758643833836,0.3047,4168.8,4168.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758643834146,0.7327,4168.4,4168.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758643834542,0.7327,4168.1,4168.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1758643834748,0.7327,4168.1,4168.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758643834950,0.5094,4168.5,4168.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758643835144,0.7327,4168.5,4168.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758643835549,0.5094,4168.8,4168.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758643835851,0.7327,4168.8,4168.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758643836446,0.2047,4168.8,4168.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758643836752,0.7327,4168.8,4168.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758643837147,0.428,4168.8,4168.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758643837449,0.2047,4169.2,4169.1,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1758643837655,0.7327,4169.2,4169.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758643838452,0.428,4169.2,4169.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758643838642,0.7327,4169.2,4169.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758643840338,0.428,4168.8,4168.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758643840542,0.7327,4168.8,4168.7,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1758643841645,0.428,4168.8,4168.7,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1758643841843,0.8595,4169.0,4168.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758643842047,1.1642,4169.0,4168.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758643842446,0.7327,4168.2,4168.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758643842746,0.428,4168.2,4168.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758643842952,0.2047,4168.2,4168.1,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1758643843150,0.2047,4168.2,4168.1,1.41029]
["bitfinex-derivatives","ETHF0:USTF0",1758643843353,0.63628,4168.2,4168.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758643843542,3.2078,4168.4,4168.2,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758643843851,3.4125,4168.4,4168.3,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1758643844249,4.37206,4168.4,4168.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758643845143,3.8739158,4168.4,4168.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758643845349,3.4459158,4168.4,4168.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758643845546,3.6506158,4168.4,4168.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758643845956,4.6101758,4168.4,4168.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758643846645,1.16429,4168.1,4168.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758643846847,0.43162,4167.9,4167.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758643847152,1.0977358,4167.9,4167.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758643847344,0.6661158,4167.9,4167.8,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1758643847546,0.2381158,4167.9,4167.8,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1758643847844,0.2047,4168.1,4168.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758643848047,0.44289651,4168.1,4168.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758643848246,0.87448651,4168.1,4168.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758643848447,0.23819651,4168.1,4168.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758643848688,0.23819651,4168.1,4168.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758643848854,0.23819651,4168.1,4168.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758643849250,0.44289651,4168.1,4168.0,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758643849651,0.23819651,4168.1,4168.0,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758643849854,0.44289651,4168.1,4168.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758643850153,1.40248651,4168.1,4168.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758643850342,1.40248651,4168.1,4167.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758643850343,1.16433,4167.7,4167.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758643850656,1.40252651,4167.7,4167.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758643850951,1.40252651,4167.7,4167.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758643850952,0.43166,4167.4,4167.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758643851251,1.40255651,4167.4,4167.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758643851454,1.16439,4167.1,4167.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758643851647,1.40258651,4167.1,4167.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758643851949,0.44289651,4167.1,4167.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758643852348,0.66619651,4167.1,4167.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758643853155,0.98689651,4167.1,4167.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758643854051,2.15773,4168.6,4167.6,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758643854052,3.2078,4167.9,4167.6,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758643854255,3.4199,4167.9,4167.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758643854450,3.9611,4167.9,4167.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758643856157,3.6404,4167.9,4167.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758643856654,3.9611,4167.9,4167.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758643857863,3.9611,4167.9,4167.8,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1758643858154,3.6404,4167.9,4167.8,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1758643858360,0.64365,4168.5,4168.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758643858562,1.18485,4168.5,4168.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758643859655,1.18485,4168.5,4168.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758643859856,0.7533,4168.5,4168.4,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1758643860258,1.18485,4168.5,4168.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758643860456,1.18485,4168.5,4168.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758643860761,1.18485,4168.5,4168.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758643861261,1.18485,4168.5,4168.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758643861662,1.18485,4168.5,4168.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758643862064,0.7533,4168.5,4168.4,1.17986]
["bitfinex-derivatives","ETHF0:USTF0",1758643862359,1.07865,4169.4,4168.4,1.17986]
["bitfinex-derivatives","ETHF0:USTF0",1758643862360,3.2078,4169.1,4168.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758643862561,0.64358,4169.3,4169.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758643862867,1.18478,4169.3,4169.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758643863052,0.7533,4169.3,4169.2,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758643863253,0.2121,4169.3,4169.2,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758643863457,0.4326,4169.3,4169.2,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758643863662,0.7533,4169.3,4169.2,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758643863868,0.4326,4169.3,4169.2,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758643864053,3.2078,4169.6,4169.5,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1758643864466,3.6404,4170.1,4170.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758643864864,3.9611,4170.1,4170.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758643865064,3.2078,4170.1,4170.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758643865365,0.4441,4170.5,4170.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758643865366,0.3207,4170.5,4170.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758643865566,3.2078,4170.6,4170.4,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1758643865763,3.2078,4170.6,4170.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758643866065,3.44191699,4170.6,4170.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758643866463,3.2078,4170.6,4170.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758643866966,0.4581,4171.2,4171.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758643867163,0.7533,4171.2,4171.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758643867368,0.7533,4171.2,4170.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758643867369,0.2121,4170.8,4170.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758643868163,0.2121,4170.8,4170.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758643868366,0.2121,4170.8,4170.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1758643868668,4.07165,4171.4,4171.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758643868870,0.86387,4171.2,4171.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758643869066,1.18457,4171.2,4171.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758643869461,3.2078,4171.4,4171.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758643869768,0.43118,4172.1,4171.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758643869979,0.7533,4172.2,4172.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758643870270,0.7533,4172.2,4171.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758643870461,0.2121,4171.7,4171.6,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1758643870664,0.7533,4171.7,4171.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758643870963,0.7533,4171.7,4171.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758643871164,0.7478,4172.2,4172.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758643871378,0.2026,4172.2,4172.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758643871676,3.4104,4172.3,4172.2,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1758643872270,3.4104,4172.3,4172.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758643872464,0.2026,4172.3,4172.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758643873158,0.2026,4172.5,4172.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758643874867,0.7478,4172.5,4172.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758643875462,0.62794534,4172.8,4172.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758643875662,0.43111,4172.7,4172.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758643876065,1.05905534,4172.8,4172.6,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1758643876367,0.62794534,4172.8,4172.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758643876563,0.4311,4172.9,4172.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758643876869,0.246,4173.2,4173.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758643877065,0.246,4173.2,4173.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758643877066,0.67706,4173.2,4173.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758643878066,0.67706,4173.2,4173.1,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1758643878264,0.246,4173.2,4173.1,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1758643878466,3.2078,4173.3,4173.2,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1758643879071,3.63645,4173.3,4173.2,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1758643879277,3.63879,4173.9,4173.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758643879480,3.88479,4173.9,4173.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758643879774,3.88479,4173.9,4173.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758643879775,0.43102,4173.6,4173.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758643881475,0.67702,4173.6,4173.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758643881868,0.43107,4173.1,4173.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758643883272,0.43107,4173.1,4172.7,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758643883273,0.4311,4172.8,4172.7,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758643885775,5.4311,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643886472,0.43112,4172.6,4172.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758643886779,3.88492,4172.6,4172.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758643889381,4.41702691,4172.6,4172.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758643890076,0.43118,4172.1,4172.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1758643890382,0.67618,4172.1,4172.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758643890572,0.67618,4172.1,4172.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758643890772,0.67618,4172.1,4172.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758643891573,1.20877977,4172.1,4172.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758643891877,1.20877977,4172.1,4172.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758643892275,1.24997977,4172.1,4172.0,0.21718268]
["bitfinex-derivatives","ETHF0:USTF0",1758643892468,1.31687977,4172.1,4172.0,0.21718268]
["bitfinex-derivatives","ETHF0:USTF0",1758643893071,1.29117977,4172.1,4172.0,0.56128268]
["bitfinex-derivatives","ETHF0:USTF0",1758643893277,1.24997977,4172.1,4172.0,0.76648268]
["bitfinex-derivatives","ETHF0:USTF0",1758643893476,1.29117977,4172.1,4172.0,0.56128268]
["bitfinex-derivatives","ETHF0:USTF0",1758643894082,1.29117977,4172.1,4172.0,0.56048268]
["bitfinex-derivatives","ETHF0:USTF0",1758643896988,1.04617977,4172.1,4172.0,0.56048268]
["bitfinex-derivatives","ETHF0:USTF0",1758643897185,1.29117977,4172.1,4172.0,0.76568268]
["bitfinex-derivatives","ETHF0:USTF0",1758643898087,1.04617977,4172.1,4172.0,0.56048268]
["bitfinex-derivatives","ETHF0:USTF0",1758643898287,1.31767977,4172.1,4172.0,0.34378268]
["bitfinex-derivatives","ETHF0:USTF0",1758643898479,0.51622,4171.7,4171.6,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758643898978,1.04881977,4171.7,4171.6,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758643899683,1.00631977,4171.7,4171.6,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758643899988,1.25131977,4171.7,4171.6,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758643900592,1.32031977,4171.7,4171.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758643900784,1.29381977,4171.7,4171.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758643900983,1.29381977,4171.7,4171.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758643902182,1.32031977,4171.7,4171.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758643902377,1.02658,4171.1,4171.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758643902586,1.87744407,4171.1,4171.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1758643902779,2.03814407,4171.1,4171.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758643903291,2.03925505,4171.1,4171.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758643903486,0.65213,4170.6,4170.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758643903791,1.41980505,4170.6,4170.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1758643904884,0.245,4170.7,4170.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1758643904885,1.1862,4171.9,4171.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758643905089,0.4312,4171.9,4171.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758643905290,0.65199,4172.0,4171.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758643905489,1.56559,4172.0,4171.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758643905690,1.56559,4172.0,4171.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758643906591,1.56559,4172.0,4171.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758643907693,0.8884,4172.0,4171.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758643907888,0.246,4172.0,4171.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758643908094,0.246,4172.0,4171.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1758643908591,1.21836,4172.3,4172.2,0.85307]
["bitfinex-derivatives","ETHF0:USTF0",1758643908902,0.3204,4172.8,4172.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758643909196,1.1861,4172.8,4172.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758643909403,1.4321,4172.8,4172.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758643910691,1.4321,4172.8,4172.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758643910886,0.43114,4172.4,4172.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758643911199,0.97234,4172.4,4172.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758643911395,1.18614,4172.4,4172.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758643912592,0.5412,4172.4,4172.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758643912794,1.43113,4172.6,4172.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758643913186,1.43113,4172.6,4172.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758643913391,0.43116,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643913597,1.20326,4172.3,4172.2,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758643913796,1.20326,4172.3,4172.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758643914593,1.20326,4172.3,4172.2,4.06437]
["bitfinex-derivatives","ETHF0:USTF0",1758643914790,1.20326,4172.3,4172.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758643915095,1.20326,4172.3,4172.2,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758643915297,1.20326,4172.3,4172.2,4.38357]
["bitfinex-derivatives","ETHF0:USTF0",1758643915601,1.20326,4172.3,4172.2,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758643915901,1.20326,4172.3,4172.2,4.38357]
["bitfinex-derivatives","ETHF0:USTF0",1758643916101,1.20326,4172.3,4172.2,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758643916497,1.20326,4172.3,4172.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758643916703,1.20326,4172.3,4172.2,4.38357]
["bitfinex-derivatives","ETHF0:USTF0",1758643918507,1.20326,4172.3,4172.2,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758643918799,1.20326,4172.3,4172.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758643919001,1.2033,4171.9,4171.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758643919402,1.20331,4171.8,4171.7,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758643919904,0.86726,4171.3,4171.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758643920207,1.20336,4171.3,4171.2,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758643920405,1.20336,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643920606,1.20336,4171.3,4171.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758643920806,1.20336,4171.3,4171.2,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758643921002,1.20336,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643921209,0.98101,4170.8,4170.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758643921400,1.20341,4170.8,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643921601,0.7721,4170.7,4170.6,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758643921803,0.7721,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643922105,0.7721,4170.7,4170.6,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758643922612,0.7721,4170.7,4170.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758643923798,1.00170249,4170.7,4170.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758643923999,1.00170249,4170.7,4170.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758643926509,1.20345,4170.4,4170.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758643926703,0.43138,4170.1,4170.0,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758643926915,1.43308249,4170.1,4170.0,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758643927606,1.43308249,4170.1,4170.0,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758643928006,0.22960249,4170.1,4170.0,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1758643928402,0.22960249,4170.1,4170.0,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758643930004,0.66098249,4170.1,4170.0,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758643931810,1.44348249,4170.1,4170.0,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1758643932013,1.21918249,4170.1,4170.0,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758643932910,1.44348249,4170.1,4170.0,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758643933115,1.44348249,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643933316,1.44348249,4170.1,4169.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758643933317,0.87852,4169.7,4169.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758643933507,1.10812249,4169.7,4169.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758643933907,1.44352249,4169.7,4169.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758643935421,0.7825,4169.3,4169.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758643935618,1.44357249,4169.3,4169.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758643936618,1.44357249,4169.3,4169.2,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1758643936816,0.22960249,4169.3,4169.2,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1758643937318,1.59259,4170.0,4169.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758643937520,1.82133024,4170.0,4169.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758643937715,1.21392,4169.7,4169.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758643937914,1.44266024,4169.7,4169.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758643938217,1.44266024,4169.7,4169.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758643938406,1.44266024,4169.7,4169.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758643939328,1.44266024,4169.7,4169.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758643940225,1.44266024,4169.7,4169.6,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1758643940426,1.44266024,4169.7,4169.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758643941025,0.22874024,4169.7,4169.6,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1758643941216,0.4314,4169.9,4169.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758643941416,0.66023105,4169.9,4169.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758643941624,1.21843105,4169.9,4169.8,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1758643941822,1.21843105,4169.9,4169.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758643942024,1.44273105,4169.9,4169.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758643942427,1.44273105,4169.9,4169.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758643943828,1.18513,4169.6,4169.5,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758643944036,1.41396105,4169.6,4169.5,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758643944228,1.41396105,4169.6,4169.5,4.04764]
["bitfinex-derivatives","ETHF0:USTF0",1758643944427,0.22883105,4169.6,4169.5,4.37544]
["bitfinex-derivatives","ETHF0:USTF0",1758643944631,0.43143,4169.7,4169.6,1.16763]
["bitfinex-derivatives","ETHF0:USTF0",1758643944828,1.19966429,4169.7,4169.6,1.16763]
["bitfinex-derivatives","ETHF0:USTF0",1758643945040,1.41416429,4169.7,4169.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758643945331,1.41416429,4169.7,4169.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758643945530,0.22903429,4169.7,4169.6,1.41263]
["bitfinex-derivatives","ETHF0:USTF0",1758643945735,0.97058,4170.1,4170.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758643945926,1.19971929,4170.1,4170.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758643946228,1.19971929,4170.1,4170.0,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1758643946422,1.19971929,4170.1,4170.0,4.37539]
["bitfinex-derivatives","ETHF0:USTF0",1758643946827,0.76833929,4170.1,4170.0,4.37539]
["bitfinex-derivatives","ETHF0:USTF0",1758643947036,0.22913929,4170.1,4170.0,4.49949]
["bitfinex-derivatives","ETHF0:USTF0",1758643947226,0.22913929,4170.1,4170.0,9.74449]
["bitfinex-derivatives","ETHF0:USTF0",1758643947422,0.75063,4170.6,4170.5,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1758643947625,0.97053,4170.6,4170.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758643947821,0.43137,4170.2,4170.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758643948028,1.41453538,4170.2,4170.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758643948328,1.41453538,4170.2,4170.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758643948527,1.41453538,4170.2,4170.1,0.83978]
["bitfinex-derivatives","ETHF0:USTF0",1758643948727,1.41453538,4170.2,4170.1,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1758643948927,1.41453538,4170.2,4170.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758643949328,1.41453538,4170.2,4170.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758643949930,1.18508,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643950146,1.41454538,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643950537,0.5691,4169.0,4168.9,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1758643950840,1.11786538,4169.0,4168.9,1.41271]
["bitfinex-derivatives","ETHF0:USTF0",1758643951034,0.98316538,4169.0,4168.9,1.41271]
["bitfinex-derivatives","ETHF0:USTF0",1758643951538,1.20016538,4169.0,4168.9,1.41271]
["bitfinex-derivatives","ETHF0:USTF0",1758643951740,0.76866538,4169.0,4168.9,1.41271]
["bitfinex-derivatives","ETHF0:USTF0",1758643951940,0.76866538,4169.0,4168.9,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1758643952143,1.20016538,4169.0,4168.9,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1758643952337,1.54936538,4169.0,4168.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758643952646,1.11786538,4169.0,4168.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758643952842,0.76866538,4169.0,4168.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758643953352,0.22946538,4169.0,4168.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758643953538,0.97068,4169.2,4169.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758643953740,1.18650684,4169.2,4169.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758643954241,1.40100684,4169.2,4169.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758643954444,1.40100684,4169.2,4169.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758643954939,0.86591,4168.9,4168.8,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758643955140,1.40103684,4168.9,4168.8,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758643955442,1.40103684,4168.9,4168.8,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758643956345,0.96952684,4168.9,4168.8,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758643956534,1.40103684,4168.9,4168.8,4.29272]
["bitfinex-derivatives","ETHF0:USTF0",1758643956739,1.40103684,4168.9,4168.8,4.62052]
["bitfinex-derivatives","ETHF0:USTF0",1758643957044,0.75502684,4168.9,4168.8,4.62052]
["bitfinex-derivatives","ETHF0:USTF0",1758643957546,0.43572684,4168.9,4168.8,4.62052]
["bitfinex-derivatives","ETHF0:USTF0",1758643957847,0.21582684,4168.9,4168.8,4.62052]
["bitfinex-derivatives","ETHF0:USTF0",1758643958446,0.53512684,4168.9,4168.8,4.62052]
["bitfinex-derivatives","ETHF0:USTF0",1758643958744,0.53528239,4168.9,4168.8,4.62052]
["bitfinex-derivatives","ETHF0:USTF0",1758643959839,1.18669239,4168.9,4168.8,4.62052]
["bitfinex-derivatives","ETHF0:USTF0",1758643960235,0.21598239,4168.9,4168.8,4.62052]
["bitfinex-derivatives","ETHF0:USTF0",1758643962951,0.75518239,4168.9,4168.8,4.62052]
["bitfinex-derivatives","ETHF0:USTF0",1758643963541,0.96968239,4168.9,4168.8,4.04772]
["bitfinex-derivatives","ETHF0:USTF0",1758643963852,0.21598239,4168.9,4168.8,4.62052]
["bitfinex-derivatives","ETHF0:USTF0",1758643964240,1.40119239,4168.9,4168.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758643964447,1.40119239,4168.9,4168.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758643964846,0.96968239,4168.9,4168.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1758643965146,0.96968239,4168.9,4168.8,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1758643965753,1.40119239,4168.9,4168.8,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1758643966352,1.40119239,4168.9,4168.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758643966550,1.40119239,4168.9,4168.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1758643966757,1.40119239,4168.9,4168.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758643967846,1.40119239,4168.9,4168.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1758643968053,1.40119239,4168.9,4168.8,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1758643968553,1.40119239,4168.9,4168.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758643969457,1.40119239,4168.9,4168.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758643970058,0.21598239,4168.9,4168.8,4.37552]
["bitfinex-derivatives","ETHF0:USTF0",1758643970258,1.18669239,4168.9,4168.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1758643970453,1.40119239,4168.9,4168.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1758643970659,1.40119239,4168.9,4168.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758643972254,1.40119239,4168.9,4168.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758643973156,0.43157,4168.3,4168.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1758643973363,0.97008239,4168.3,4168.2,4.38258]
["bitfinex-derivatives","ETHF0:USTF0",1758643973962,1.40165239,4168.3,4168.2,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1758643974158,1.40165239,4168.3,4168.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1758643975261,1.40165239,4168.3,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643976759,0.5581,4168.0,4167.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758643977065,1.10468239,4168.0,4167.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758643977465,1.53628239,4168.0,4167.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758643977966,1.53628239,4168.0,4167.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758643978162,0.97008239,4168.0,4167.9,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1758643978367,1.40168239,4168.0,4167.9,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1758643979363,1.10468239,4168.0,4167.9,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1758643979565,1.53628239,4168.0,4167.9,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1758643979766,1.10468239,4168.0,4167.9,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1758643980264,1.53628239,4168.0,4167.9,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1758643980864,1.10468239,4168.0,4167.9,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1758643981066,0.21598239,4168.0,4167.9,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1758643981465,0.21598239,4168.0,4167.9,1.41981]
["bitfinex-derivatives","ETHF0:USTF0",1758643981867,0.21598239,4168.0,4167.9,6.41981]
["bitfinex-derivatives","ETHF0:USTF0",1758643982074,0.3306,4169.1,4169.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1758643982263,0.1347,4169.5,4169.3,1.05797]
["bitfinex-derivatives","ETHF0:USTF0",1758643982567,0.4653,4169.5,4169.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758643983170,0.3306,4169.9,4169.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758643983468,3.5384,4170.2,4170.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758643983771,0.5426,4170.2,4170.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758643983971,0.7541,4170.2,4170.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758643985064,0.3306,4170.2,4170.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758643985271,0.77794,4170.5,4170.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758643985466,1.10854,4170.5,4170.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758643985666,1.32004,4170.5,4170.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758643986469,0.8887,4170.5,4170.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758643989978,0.6767,4170.0,4169.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758643990286,0.8887,4170.0,4169.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758643990481,0.8887,4170.0,4169.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758643990687,0.5581,4170.0,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643990989,0.7541,4169.9,4169.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758643991285,0.7541,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643991688,0.7541,4169.9,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643991689,0.4284,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643991887,1.16816,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643992085,1.16821,4168.9,4168.8,3.85411]
["bitfinex-derivatives","ETHF0:USTF0",1758643992389,1.16821,4168.9,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758643993988,0.7367,4168.4,4168.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758643994178,0.94873675,4168.4,4168.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758643994490,0.94873675,4168.4,4168.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758643994884,0.94873675,4168.4,4168.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758643995082,0.94873675,4168.4,4168.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758643996483,0.94873675,4168.4,4168.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758643998179,0.21203675,4168.4,4168.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758643998689,3.5858,4169.0,4168.4,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1758643998690,0.3083,4168.5,4168.4,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1758643998889,0.21200778,4168.5,4168.4,1.31045]
["bitfinex-derivatives","ETHF0:USTF0",1758644000184,0.43152,4168.8,4168.7,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758644000384,0.84751414,4168.8,4168.7,0.86073]
["bitfinex-derivatives","ETHF0:USTF0",1758644000584,0.84751414,4168.8,4168.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758644000890,1.15581414,4168.8,4168.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758644001084,1.38021414,4168.8,4168.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758644001386,1.16827,4168.4,4168.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758644001590,1.38026414,4168.4,4168.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758644001991,1.38026414,4168.4,4168.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758644002186,1.38026414,4168.4,4168.3,0.89137]
["bitfinex-derivatives","ETHF0:USTF0",1758644002390,1.38026414,4168.4,4168.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758644002986,0.94869414,4168.4,4168.3,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1758644003887,0.43154,4168.6,4168.5,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758644004085,0.43154,4168.6,4168.5,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1758644004086,0.5169752,4168.6,4168.5,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1758644004287,1.1600152,4168.6,4168.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1758644004696,0.7284752,4168.6,4168.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1758644005991,0.9361752,4168.6,4168.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1758644006187,1.3677152,4168.6,4168.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1758644006388,1.15577,4168.3,4168.2,3.84288]
["bitfinex-derivatives","ETHF0:USTF0",1758644006588,1.36779287,4168.3,4168.2,4.08788]
["bitfinex-derivatives","ETHF0:USTF0",1758644006990,1.36779287,4168.3,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644008703,1.36779287,4168.3,4168.2,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758644008892,1.36779287,4168.3,4168.2,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758644009696,0.72852287,4168.3,4168.2,4.04968]
["bitfinex-derivatives","ETHF0:USTF0",1758644009897,1.16009287,4168.3,4168.2,4.04968]
["bitfinex-derivatives","ETHF0:USTF0",1758644010390,0.72852287,4168.3,4168.2,4.29468]
["bitfinex-derivatives","ETHF0:USTF0",1758644010697,0.21202287,4168.3,4168.2,4.49948]
["bitfinex-derivatives","ETHF0:USTF0",1758644010899,0.72852287,4168.3,4168.2,4.29468]
["bitfinex-derivatives","ETHF0:USTF0",1758644011099,0.72751077,4168.3,4168.2,4.29468]
["bitfinex-derivatives","ETHF0:USTF0",1758644011398,0.51601077,4168.3,4168.2,4.49948]
["bitfinex-derivatives","ETHF0:USTF0",1758644011594,1.21176,4169.0,4168.2,4.49948]
["bitfinex-derivatives","ETHF0:USTF0",1758644011595,0.305,4168.7,4168.6,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1758644011795,0.51604538,4168.7,4168.6,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1758644011995,0.21104538,4168.7,4168.6,6.29164]
["bitfinex-derivatives","ETHF0:USTF0",1758644012695,1.36677538,4168.7,4168.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758644012900,1.36677538,4168.7,4168.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1758644013398,0.93524538,4168.7,4168.6,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1758644014098,1.36677538,4168.7,4168.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1758644014693,1.36677538,4168.7,4168.6,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1758644015700,0.93524538,4168.7,4168.6,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1758644016099,0.72754538,4168.7,4168.6,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1758644016798,0.72754538,4168.7,4168.6,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1758644017404,1.15907538,4168.7,4168.6,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1758644017700,0.72754538,4168.7,4168.6,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1758644018199,1.15907538,4168.7,4168.6,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1758644018403,1.36677538,4168.7,4168.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1758644018604,0.93524538,4168.7,4168.6,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1758644018806,1.36677538,4168.7,4168.6,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1758644019105,1.36677538,4168.7,4168.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758644019401,1.36677538,4168.7,4168.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758644019599,1.36677538,4168.7,4168.6,0.88004]
["bitfinex-derivatives","ETHF0:USTF0",1758644020000,0.93524538,4168.7,4168.6,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1758644020794,1.36677538,4168.7,4168.6,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1758644021107,0.93524538,4168.7,4168.6,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1758644021296,0.72754538,4168.7,4168.6,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1758644021797,0.21104538,4168.7,4168.6,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1758644022001,0.305,4169.4,4169.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758644022304,0.305,4169.4,4169.3,4.49937]
["bitfinex-derivatives","ETHF0:USTF0",1758644022496,0.133,4169.5,4169.4,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758644022696,0.94792,4169.7,4169.6,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1758644023004,0.5165,4169.7,4169.6,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1758644023199,0.5165,4169.7,4169.6,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1758644023799,0.5165,4169.7,4169.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758644024105,0.7242,4169.7,4169.6,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1758644026508,1.15562,4169.7,4169.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1758644027005,1.15562,4169.7,4169.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758644027208,1.15562,4169.7,4169.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758644027705,0.5165,4169.7,4169.6,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1758644027898,0.5165,4169.7,4169.6,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1758644029207,0.3461,4170.0,4169.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758644029510,0.3461,4170.0,4169.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758644029811,0.6511,4170.0,4169.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1758644030210,0.5165,4170.4,4170.3,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1758644030411,0.5165,4170.4,4170.3,1.29146]
["bitfinex-derivatives","ETHF0:USTF0",1758644030811,0.5165,4170.4,4170.3,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1758644031709,0.305,4170.4,4170.3,1.29146]
["bitfinex-derivatives","ETHF0:USTF0",1758644031905,0.305,4170.4,4170.3,4.49926]
["bitfinex-derivatives","ETHF0:USTF0",1758644032100,0.5165,4170.9,4170.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758644032313,0.5165,4170.9,4170.8,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1758644032611,0.5165,4171.4,4171.3,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1758644032818,0.5165,4171.4,4171.3,4.49916]
["bitfinex-derivatives","ETHF0:USTF0",1758644033607,0.5165,4171.4,4171.3,4.29436]
["bitfinex-derivatives","ETHF0:USTF0",1758644033810,0.7411,4171.4,4171.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758644035213,0.7411,4171.4,4171.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758644036210,0.7411,4171.4,4171.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758644037612,0.7411,4171.4,4171.3,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758644037808,1.17235,4171.4,4171.3,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758644038011,1.17235,4171.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644038216,0.9007,4171.0,4170.9,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1758644038408,0.9007,4171.0,4170.9,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1758644038613,0.6761,4171.0,4170.9,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1758644038918,0.6761,4171.0,4170.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758644039119,0.9007,4171.0,4170.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1758644041020,0.9007,4171.0,4170.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758644041621,0.7692,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644042124,0.7692,4170.9,4170.8,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758644042822,0.5446,4170.9,4170.8,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1758644043424,0.5446,4170.9,4170.8,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758644043824,0.7692,4170.9,4170.8,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758644045522,0.455,4171.0,4170.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758644045723,0.1273,4171.5,4171.4,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1758644046025,0.3484,4171.5,4171.4,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1758644046326,1.32774,4171.5,4171.4,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758644046528,1.32774,4171.5,4171.4,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758644046729,0.8965,4171.5,4171.4,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758644047027,0.8965,4171.5,4171.4,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1758644047427,0.43119,4172.1,4171.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758644047621,0.3235,4172.0,4171.9,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1758644048130,0.6761,4172.0,4171.9,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1758644048536,0.3235,4172.0,4171.9,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1758644048733,0.1273,4172.5,4172.3,0.86185]
["bitfinex-derivatives","ETHF0:USTF0",1758644048734,0.5446,4172.4,4172.3,0.86185]
["bitfinex-derivatives","ETHF0:USTF0",1758644049029,0.3235,4172.4,4172.3,1.31145]
["bitfinex-derivatives","ETHF0:USTF0",1758644049426,0.5446,4172.4,4172.3,1.31145]
["bitfinex-derivatives","ETHF0:USTF0",1758644049735,3.7524,4172.7,4172.6,0.86182]
["bitfinex-derivatives","ETHF0:USTF0",1758644049925,3.7524,4172.7,4172.6,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1758644050634,0.1315,4173.0,4172.9,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758644050824,0.3526,4173.0,4172.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1758644051133,0.3526,4173.0,4172.9,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1758644051335,0.6761,4173.0,4172.9,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1758644052133,0.8841,4173.0,4172.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758644052630,0.1315,4173.5,4173.3,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758644052828,4.0624,4173.8,4173.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758644053027,4.0624,4173.8,4173.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758644053227,3.6314,4173.8,4173.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758644053632,0.1315,4174.5,4174.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758644053834,0.2156,4174.3,4174.2,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758644054129,3.2078,4174.8,4174.2,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758644054337,2.0,4175.0,4174.2,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1758644054338,2.0,4175.0,4174.9,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1758644054539,2.4236,4175.0,4174.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758644054724,2.8871,4175.0,4174.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1758644055435,2.7588,4175.0,4174.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1758644056537,1.99158688,4175.0,4174.9,6.25032]
["bitfinex-derivatives","ETHF0:USTF0",1758644056735,3.2078,4175.9,4175.8,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1758644056736,0.7588,4175.9,4175.8,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1758644057036,0.7588,4175.9,4175.8,4.64939]
["bitfinex-derivatives","ETHF0:USTF0",1758644057421,0.7588,4175.9,4175.8,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758644057622,0.7588,4175.9,4175.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758644058034,0.7588,4175.9,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644058035,0.7588,4175.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644058223,0.7588,4175.2,4175.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758644058735,0.7588,4175.2,4175.1,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758644058938,0.7588,4175.2,4175.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758644059136,0.758,4175.2,4175.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758644059638,0.55919,4175.0,4174.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758644059834,0.98279,4175.0,4174.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758644060030,0.98279,4175.0,4174.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758644060238,0.5519,4175.5,4175.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758644060735,0.5519,4175.5,4175.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758644061038,3.2078,4175.9,4175.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758644061341,3.2078,4175.9,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644061342,0.7588,4175.8,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644061638,1.31793,4175.5,4175.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758644062037,1.31793,4175.5,4175.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758644062344,0.8871,4175.5,4175.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758644062939,0.4635,4175.5,4175.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758644063239,1.16264,4175.4,4175.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758644063436,0.7318,4175.4,4175.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758644064132,0.85399,4174.9,4174.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758644064334,0.85399,4174.9,4174.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758644064539,0.85399,4174.9,4174.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758644064738,0.7267,4174.8,4174.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758644065239,0.7267,4174.8,4174.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1758644065440,0.5141,4175.2,4175.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758644066341,0.94493,4175.5,4175.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758644066640,1.28693,4175.5,4175.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758644067341,1.28693,4175.5,4175.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758644069438,0.8561,4175.5,4175.4,1.14914]
["bitfinex-derivatives","ETHF0:USTF0",1758644069741,0.7267,4175.5,4175.4,1.14914]
["bitfinex-derivatives","ETHF0:USTF0",1758644069937,0.2105,4175.7,4175.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758644070140,0.3036,4175.8,4175.7,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758644070352,0.3036,4176.0,4175.8,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758644070535,1.15747,4176.0,4175.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758644070731,1.28687,4176.0,4175.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758644070946,0.8561,4176.0,4175.9,1.14908]
["bitfinex-derivatives","ETHF0:USTF0",1758644071334,0.8561,4176.0,4175.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758644071335,1.28687,4176.0,4175.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758644071843,0.8561,4176.0,4175.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758644072047,1.28687,4176.0,4175.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758644072432,1.28687,4176.0,4175.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758644072946,1.15751,4175.6,4175.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758644073241,1.15751,4175.6,4175.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758644073432,1.15755,4175.3,4175.2,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758644073635,1.15755,4175.3,4175.2,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758644074238,1.15755,4175.3,4175.2,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758644074441,1.15755,4175.3,4175.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758644074742,1.15755,4175.3,4175.2,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758644075437,1.15755,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644077450,1.68925694,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644077649,1.68925694,4175.3,4175.2,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758644079943,1.68925694,4175.3,4175.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758644080138,0.53170694,4175.3,4175.0,1.39417]
["bitfinex-derivatives","ETHF0:USTF0",1758644080346,0.94494,4175.4,4175.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758644080539,1.4783062,4175.4,4175.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758644080739,1.6909062,4175.4,4175.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758644081644,1.6909062,4175.4,4175.3,1.39415]
["bitfinex-derivatives","ETHF0:USTF0",1758644081849,1.6909062,4175.4,4175.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758644082045,1.6909062,4175.4,4175.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758644082549,1.0474662,4175.4,4175.3,1.39415]
["bitfinex-derivatives","ETHF0:USTF0",1758644083246,1.4783062,4175.4,4175.3,1.39415]
["bitfinex-derivatives","ETHF0:USTF0",1758644083551,1.4783062,4175.4,4175.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758644083848,1.15755,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644084042,1.15755,4175.3,4174.6,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758644084043,1.15761,4174.7,4174.6,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758644084242,1.6909762,4174.7,4174.6,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1758644084542,1.2600662,4174.7,4174.6,4.60202]
["bitfinex-derivatives","ETHF0:USTF0",1758644084946,1.6909762,4174.7,4174.6,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758644085146,1.0474662,4174.7,4174.6,4.60202]
["bitfinex-derivatives","ETHF0:USTF0",1758644085348,0.5333662,4174.7,4174.6,9.84156]
["bitfinex-derivatives","ETHF0:USTF0",1758644085543,0.73444,4175.4,4175.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758644085742,1.26997034,4175.4,4175.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758644085942,1.48047034,4175.4,4175.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758644086153,0.83913034,4175.4,4175.3,1.39415]
["bitfinex-derivatives","ETHF0:USTF0",1758644086849,1.26997034,4175.4,4175.3,1.39415]
["bitfinex-derivatives","ETHF0:USTF0",1758644087055,1.26997034,4175.4,4175.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758644087355,1.48047034,4175.4,4175.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758644087555,0.53553034,4175.4,4175.3,6.63365]
["bitfinex-derivatives","ETHF0:USTF0",1758644087747,0.4231,4175.8,4175.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758644088061,1.26241559,4175.8,4175.7,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1758644088456,1.26241559,4175.8,4175.7,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758644089048,0.43082,4175.6,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644089245,1.15752,4175.6,4175.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758644089447,1.69321266,4175.6,4175.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758644089855,1.69321266,4175.6,4175.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758644090255,1.69321266,4175.6,4175.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758644090459,1.69321266,4175.6,4175.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758644091159,1.69321266,4175.6,4175.5,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1758644091355,0.83929266,4175.6,4175.5,1.39513]
["bitfinex-derivatives","ETHF0:USTF0",1758644091563,0.53569266,4175.6,4175.5,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1758644091756,0.5141,4175.9,4175.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758644091960,1.48075191,4175.9,4175.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1758644092163,1.26257191,4175.9,4175.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1758644093165,1.26257191,4175.9,4175.8,1.39369]
["bitfinex-derivatives","ETHF0:USTF0",1758644094361,1.04997191,4175.9,4175.8,1.39369]
["bitfinex-derivatives","ETHF0:USTF0",1758644094558,0.53587191,4175.9,4175.8,1.39369]
["bitfinex-derivatives","ETHF0:USTF0",1758644095759,0.7629,4176.2,4176.1,0.84826]
["bitfinex-derivatives","ETHF0:USTF0",1758644095956,1.29867199,4176.2,4176.1,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1758644096566,1.29867199,4176.2,4176.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1758644099068,0.53577199,4176.2,4176.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1758644099271,0.3221,4176.4,4176.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758644099570,0.7629,4176.4,4176.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758644099765,1.72895841,4176.4,4176.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758644100065,1.72895841,4176.4,4176.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758644100372,0.87155,4176.2,4176.1,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1758644100572,1.19365,4176.2,4176.1,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1758644100772,1.19365,4176.2,4176.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1758644101164,1.19365,4176.2,4176.1,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1758644101467,0.563,4176.0,4175.9,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1758644101671,0.563,4176.0,4175.9,0.88028]
["bitfinex-derivatives","ETHF0:USTF0",1758644101672,1.31587,4176.0,4175.9,0.88028]
["bitfinex-derivatives","ETHF0:USTF0",1758644101867,1.31587,4176.0,4175.9,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1758644102070,1.31587,4176.0,4175.9,0.88028]
["bitfinex-derivatives","ETHF0:USTF0",1758644102569,0.8851,4176.0,4175.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1758644103270,1.31587,4176.0,4175.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1758644103568,1.31587,4176.0,4175.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1758644103772,0.8851,4176.0,4175.9,0.84828]
["bitfinex-derivatives","ETHF0:USTF0",1758644103971,0.3221,4176.0,4175.9,1.39958]
["bitfinex-derivatives","ETHF0:USTF0",1758644104169,0.3221,4176.4,4176.3,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1758644104475,0.7629,4176.4,4176.3,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1758644104674,0.7629,4176.4,4176.3,1.15454]
["bitfinex-derivatives","ETHF0:USTF0",1758644104971,0.7629,4176.4,4176.3,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1758644105370,0.3221,4176.4,4176.3,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1758644105568,0.7629,4176.9,4176.8,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1758644105768,0.7629,4176.9,4176.8,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1758644106169,1.19358,4176.9,4176.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1758644106472,0.7629,4176.3,4176.2,4.05605]
["bitfinex-derivatives","ETHF0:USTF0",1758644106666,0.7629,4176.3,4176.2,4.30105]
["bitfinex-derivatives","ETHF0:USTF0",1758644107072,0.5382,4176.3,4176.2,4.60735]
["bitfinex-derivatives","ETHF0:USTF0",1758644107270,0.7629,4176.3,4176.2,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758644107463,1.19364,4176.3,4176.2,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758644107673,0.7629,4176.3,4176.2,4.08805]
["bitfinex-derivatives","ETHF0:USTF0",1758644107872,0.7629,4176.3,4176.2,4.30105]
["bitfinex-derivatives","ETHF0:USTF0",1758644108774,1.19364,4176.3,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644108968,1.19364,4176.3,4176.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758644109273,0.7629,4176.3,4176.2,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758644109672,0.3221,4176.3,4176.2,4.60735]
["bitfinex-derivatives","ETHF0:USTF0",1758644109874,0.2161,4176.7,4176.4,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758644110069,0.7629,4176.6,4176.5,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1758644110465,0.3221,4177.4,4176.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758644110669,0.3221,4177.2,4177.1,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1758644110871,0.3221,4177.4,4177.3,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758644111070,0.3221,4177.4,4177.3,1.39944]
["bitfinex-derivatives","ETHF0:USTF0",1758644112174,0.5382,4177.4,4177.3,1.39944]
["bitfinex-derivatives","ETHF0:USTF0",1758644112675,0.4308,4177.4,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644112979,0.1294,4177.5,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644112980,0.7382,4177.1,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644113179,0.7382,4177.1,4177.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758644113572,0.7382,4177.1,4177.0,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758644113772,0.7382,4177.1,4177.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758644114282,0.7382,4177.1,4177.0,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758644114575,0.7382,4177.1,4177.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758644114965,0.55447,4177.0,4176.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758644115165,0.97957,4177.0,4176.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758644115379,0.97957,4177.0,4176.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758644115570,1.29267,4177.0,4176.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758644115772,0.97957,4177.0,4176.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758644116079,1.29267,4177.0,4176.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758644116675,0.1238,4176.5,4176.4,3.84793]
["bitfinex-derivatives","ETHF0:USTF0",1758644116982,0.70100001,4176.5,4176.4,4.64713]
["bitfinex-derivatives","ETHF0:USTF0",1758644117277,0.82480001,4176.5,4176.4,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758644117581,0.82480001,4176.5,4176.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758644117780,0.82480001,4176.5,4176.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758644117981,0.82480001,4176.5,4176.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758644118178,0.61440001,4176.5,4176.1,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758644118479,0.43076,4176.1,4175.9,3.63858]
["bitfinex-derivatives","ETHF0:USTF0",1758644118680,0.7382,4176.0,4175.9,4.18128]
["bitfinex-derivatives","ETHF0:USTF0",1758644118883,0.7382,4176.0,4175.9,4.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758644119287,0.7382,4176.0,4175.9,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1758644119577,1.16897,4176.0,4175.9,4.40218]
["bitfinex-derivatives","ETHF0:USTF0",1758644119783,1.16897,4176.0,4175.9,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758644120478,1.16897,4176.0,4175.9,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1758644120784,0.862,4176.0,4175.9,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758644120981,1.16897,4176.0,4175.9,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758644121688,1.29277,4176.0,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644121876,1.29277,4176.0,4175.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758644122273,1.29277,4176.0,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644122475,1.29277,4176.0,4175.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758644122476,1.16901,4175.6,4175.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758644122682,1.29283,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644122884,1.16907,4175.1,4175.0,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758644123085,1.16907,4175.1,4175.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758644123281,0.3107,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644123488,0.7398,4174.7,4174.6,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1758644123882,0.7398,4174.7,4174.6,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1758644124077,0.7398,4174.7,4174.6,1.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758644124692,0.4291,4174.7,4174.6,1.42712]
["bitfinex-derivatives","ETHF0:USTF0",1758644124888,0.7398,4175.4,4175.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758644125184,0.7398,4175.4,4175.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758644125387,0.4291,4175.4,4175.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758644125786,0.7398,4175.4,4175.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758644125986,0.4291,4175.4,4175.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758644126186,0.7398,4175.4,4175.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758644126482,3.2078,4175.5,4175.4,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1758644126678,3.4208,4175.5,4175.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758644126892,3.9476,4175.5,4175.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758644127285,3.9476,4175.5,4175.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758644127286,0.64387,4175.1,4175.0,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1758644127477,1.17067,4175.1,4175.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758644127684,1.17067,4175.1,4175.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758644127990,1.17067,4175.1,4174.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758644127991,1.17071,4174.7,4174.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1758644128286,0.3107,4175.1,4174.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758644128488,0.43085,4175.3,4175.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758644128695,0.95455,4175.3,4175.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758644128994,0.95449,4175.8,4175.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758644129186,1.17059,4175.8,4175.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758644129589,1.17059,4175.8,4174.8,1.07724]
["bitfinex-derivatives","ETHF0:USTF0",1758644129590,0.43089,4174.9,4174.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758644129887,1.17071,4174.7,4174.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758644130191,0.7398,4174.7,4174.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758644130486,0.74162,4174.6,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644130695,1.17072,4174.6,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644131095,0.7398,4174.6,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644131287,0.7398,4174.6,4174.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1758644131482,0.4309,4174.8,4174.6,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758644131686,0.213,4174.8,4174.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758644131887,0.7398,4174.8,4174.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758644132988,0.7398,4174.8,4174.5,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758644132989,0.7398,4174.6,4174.5,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1758644133187,0.43097,4174.1,4174.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758644133497,0.213,4174.1,4174.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758644134091,0.5237,4174.1,4174.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758644134290,0.1234,4174.5,4174.0,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1758644134491,1.17073,4174.5,4174.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758644135396,1.17073,4174.5,4174.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758644136096,0.4291,4174.0,4173.9,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758644136288,1.1708,4173.8,4173.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758644136491,0.4291,4173.8,4173.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758644136686,0.7398,4173.8,4173.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758644137999,0.7398,4173.8,4173.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758644138592,0.95472,4173.6,4173.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758644138801,1.17082,4173.6,4173.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758644139695,1.17082,4173.6,4173.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758644140001,1.17082,4173.6,4173.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758644142191,0.213,4173.8,4173.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758644142391,0.459,4174.1,4174.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758644142599,0.88997,4174.1,4174.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758644142799,0.95467,4174.1,4174.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758644143098,3.2078,4174.2,4174.1,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758644143294,0.213,4174.6,4174.5,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1758644143494,0.43092,4174.6,4174.5,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1758644143689,0.213,4174.6,4174.5,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1758644143894,3.2078,4174.8,4174.7,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1758644144100,3.6387,4174.8,4174.7,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1758644144495,3.2078,4174.8,4174.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758644144696,0.7398,4174.8,4174.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758644145890,0.7398,4174.8,4174.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758644146100,0.7398,4174.8,4174.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758644146101,0.86004,4174.4,4174.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758644146404,0.86004,4174.4,4174.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758644146405,0.4291,4174.1,4174.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758644146705,0.213,4174.1,4174.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758644146907,0.95464,4174.4,4174.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758644147098,0.213,4174.4,4174.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758644147400,0.43092,4174.6,4174.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758644147597,0.43087,4175.1,4174.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758644147808,0.64387,4175.1,4175.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758644148103,0.213,4175.3,4175.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758644148302,0.43082,4175.6,4175.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758644148501,1.17059,4175.8,4175.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758644148697,0.85994,4175.4,4175.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758644149003,0.7398,4175.4,4175.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758644149199,0.213,4175.4,4175.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758644149401,0.64384,4175.4,4175.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758644149601,0.95454,4175.4,4175.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758644150098,0.43086,4175.2,4175.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758644150300,0.3107,4175.3,4175.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758644150500,0.43083,4175.5,4175.2,0.86756]
["bitfinex-derivatives","ETHF0:USTF0",1758644150805,0.3107,4175.6,4175.3,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1758644150806,0.43084,4175.4,4175.3,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1758644151104,0.213,4175.5,4175.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758644151304,0.213,4175.5,4175.4,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1758644151705,0.213,4175.5,4175.4,4.38984]
["bitfinex-derivatives","ETHF0:USTF0",1758644151906,1.17057,4176.0,4175.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758644153508,1.17057,4176.0,4175.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758644154600,1.30127,4176.0,4175.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758644155502,1.17057,4176.0,4175.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758644155711,1.17057,4176.0,4175.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758644156404,0.7398,4176.0,4175.9,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1758644156601,0.43077,4176.0,4175.9,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1758644156802,3.9601,4176.4,4176.3,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1758644157103,4.39083,4176.4,4176.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758644157603,4.39083,4176.4,4176.3,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1758644158207,4.39083,4176.4,4176.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758644158405,4.39083,4176.4,4176.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758644158611,1.18307,4176.0,4175.9,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758644158810,1.31377,4176.0,4175.9,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758644159011,1.31377,4176.0,4175.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758644159206,1.31377,4176.0,4175.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758644159915,0.2181,4175.7,4175.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758644160114,0.7523,4175.7,4175.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758644160323,0.7523,4175.7,4175.6,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1758644160521,1.1831,4175.7,4175.6,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1758644160825,0.8701,4175.7,4175.6,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1758644161324,0.8701,4175.7,4175.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758644161523,0.4393,4175.7,4175.6,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1758644161717,0.1307,4176.0,4175.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758644161718,0.43078,4176.0,4175.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758644161918,1.18308,4176.0,4175.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758644163122,1.31378,4176.0,4175.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758644163922,1.31378,4176.0,4175.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758644164121,1.31378,4176.0,4175.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758644164517,1.18308,4176.0,4175.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758644165520,1.31378,4176.0,4175.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758644165830,0.7523,4175.8,4175.7,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758644166331,1.18309,4175.8,4175.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758644166627,1.18309,4175.8,4175.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758644166822,0.87012,4175.5,4175.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758644167028,1.18312,4175.5,4175.4,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758644167425,1.18312,4175.5,4175.4,4.63794]
["bitfinex-derivatives","ETHF0:USTF0",1758644167627,1.18312,4175.5,4175.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758644167628,1.31382,4175.5,4175.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758644167823,1.31388,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644169333,0.57,4174.5,4174.4,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758644169522,0.883,4174.5,4174.4,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758644169726,1.07712,4175.3,4174.4,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758644169727,1.69574946,4176.6,4176.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758644170037,3.2078,4178.0,4177.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758644170329,3.63837,4178.0,4177.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758644170733,3.2078,4178.5,4177.7,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758644171027,0.251,4178.4,4177.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758644171236,3.2078,4178.5,4178.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758644171427,3.2078,4178.5,4178.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1758644171627,0.251,4178.8,4178.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758644171935,0.251,4178.9,4178.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758644174542,0.43056,4178.1,4178.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758644174730,3.63836,4178.1,4178.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758644174929,3.2078,4178.1,4178.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758644175835,0.251,4178.3,4178.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758644176132,0.251,4178.3,4178.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758644176830,0.43053,4178.4,4178.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758644177037,0.251,4178.3,4178.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758644177340,0.251,4178.3,4178.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758644177637,0.251,4178.4,4178.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758644177937,0.43055,4178.2,4178.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758644179527,0.43055,4178.2,4178.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758644179926,0.251,4178.4,4178.1,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1758644180128,0.68153,4178.4,4178.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758644180337,0.68153,4178.4,4178.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758644181244,0.43053,4178.4,4178.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758644181432,0.68053,4178.4,4178.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758644181930,0.43059,4177.8,4177.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758644182129,0.68059,4177.8,4177.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758644185842,0.43061,4177.6,4177.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758644186039,0.43061,4177.6,4177.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758644186638,0.43066,4177.1,4177.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758644186831,0.43066,4177.1,4177.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758644187036,0.43066,4177.1,4177.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758644192749,3.4578,4177.4,4177.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758644193146,3.88843,4177.4,4177.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758644195851,0.68063,4177.4,4177.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758644197847,0.68063,4177.4,4177.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758644198050,0.68063,4177.4,4177.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758644198248,0.68063,4177.4,4177.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758644198650,0.43063,4177.4,4177.3,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1758644198851,0.67963,4177.4,4177.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758644199358,0.67963,4177.4,4177.3,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1758644199551,0.67963,4177.4,4177.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758644200143,0.67963,4177.4,4177.3,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1758644200655,0.67963,4177.4,4177.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758644201057,0.67963,4177.4,4177.3,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1758644201552,0.67963,4177.4,4177.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758644202556,0.67963,4177.4,4177.3,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1758644202858,0.67963,4177.4,4177.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758644203055,3.2078,4178.0,4177.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758644203355,0.43058,4177.9,4177.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758644203658,0.43058,4177.9,4177.8,1.15219]
["bitfinex-derivatives","ETHF0:USTF0",1758644203859,0.43058,4177.9,4177.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758644204052,3.24946564,4178.7,4178.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758644204258,0.94052004,4178.6,4178.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1758644204554,0.51001004,4178.6,4178.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1758644204760,3.2078,4178.7,4178.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758644207057,3.96660711,4178.7,4178.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758644207265,0.43054,4178.3,4178.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758644207955,0.43054,4178.3,4178.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758644209256,0.43054,4178.3,4178.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758644209460,0.43053,4178.4,4178.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758644209665,3.8873,4178.7,4178.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758644210267,0.6795,4178.7,4178.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758644210774,3.8873,4178.7,4178.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758644211264,3.8873,4178.7,4178.6,1.15211]
["bitfinex-derivatives","ETHF0:USTF0",1758644211453,3.88729,4178.7,4178.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758644213363,0.67949,4178.7,4178.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758644213567,3.88729,4178.7,4178.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758644214461,0.249,4178.7,4178.6,0.73346768]
["bitfinex-derivatives","ETHF0:USTF0",1758644214662,0.67949,4178.7,4178.6,1.16397768]
["bitfinex-derivatives","ETHF0:USTF0",1758644214970,0.43048,4178.9,4178.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758644215165,0.67848,4178.9,4178.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758644215358,0.67848,4178.9,4178.8,0.74596768]
["bitfinex-derivatives","ETHF0:USTF0",1758644216472,3.2078,4179.2,4178.8,0.74596768]
["bitfinex-derivatives","ETHF0:USTF0",1758644216661,3.2078,4179.2,4179.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758644216865,3.2078,4179.2,4179.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758644217165,3.2078,4179.2,4179.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758644217562,3.2078,4179.2,4179.1,0.52666768]
["bitfinex-derivatives","ETHF0:USTF0",1758644217969,3.2078,4179.2,4179.1,0.74596768]
["bitfinex-derivatives","ETHF0:USTF0",1758644218264,3.4558,4179.2,4179.1,0.31716768]
["bitfinex-derivatives","ETHF0:USTF0",1758644219471,3.88624,4179.2,4179.1,0.74596768]
["bitfinex-derivatives","ETHF0:USTF0",1758644220070,3.88624,4179.2,4179.1,0.52666768]
["bitfinex-derivatives","ETHF0:USTF0",1758644220264,3.88624,4179.2,4179.1,0.5385184]
["bitfinex-derivatives","ETHF0:USTF0",1758644220465,3.88624,4179.2,4179.1,0.3290184]
["bitfinex-derivatives","ETHF0:USTF0",1758644220971,3.88624,4179.2,4179.1,0.7578184]
["bitfinex-derivatives","ETHF0:USTF0",1758644221464,3.88624,4179.2,4179.1,0.76966912]
["bitfinex-derivatives","ETHF0:USTF0",1758644222064,3.63824,4179.2,4179.1,1.20011912]
["bitfinex-derivatives","ETHF0:USTF0",1758644222271,3.63824,4179.2,4179.1,0.76966912]
["bitfinex-derivatives","ETHF0:USTF0",1758644222969,3.2078,4179.2,4179.1,0.76966912]
["bitfinex-derivatives","ETHF0:USTF0",1758644223168,3.2078,4179.2,4179.1,1.20010912]
["bitfinex-derivatives","ETHF0:USTF0",1758644223671,0.248,4179.6,4179.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758644223978,3.2078,4179.7,4179.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758644224174,3.4558,4179.7,4179.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758644224569,3.4558,4179.7,4179.6,0.76966912]
["bitfinex-derivatives","ETHF0:USTF0",1758644224964,3.2078,4180.3,4179.6,0.76966912]
["bitfinex-derivatives","ETHF0:USTF0",1758644225167,0.43035,4180.1,4180.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758644225569,0.43035,4180.1,4180.0,0.90026912]
["bitfinex-derivatives","ETHF0:USTF0",1758644226163,0.67835,4180.1,4180.0,0.90026912]
["bitfinex-derivatives","ETHF0:USTF0",1758644226372,3.2078,4180.3,4180.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758644226565,0.248,4180.2,4180.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758644226766,0.248,4180.2,4180.1,0.76966912]
["bitfinex-derivatives","ETHF0:USTF0",1758644227365,3.2078,4180.3,4180.2,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758644227572,3.2078,4180.3,4180.2,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1758644227767,3.2078,4180.3,4180.2,1.19999912]
["bitfinex-derivatives","ETHF0:USTF0",1758644227977,0.248,4180.6,4180.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758644228877,0.248,4180.6,4180.5,0.90026912]
["bitfinex-derivatives","ETHF0:USTF0",1758644229071,3.4558,4180.8,4180.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758644229278,3.2078,4180.8,4180.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758644229471,3.4558,4180.8,4180.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1758644229973,3.4558,4180.8,4180.7,0.55036912]
["bitfinex-derivatives","ETHF0:USTF0",1758644230576,3.4558,4180.8,4180.7,0.76966912]
["bitfinex-derivatives","ETHF0:USTF0",1758644231269,3.4558,4180.8,4180.7,0.03556912]
["bitfinex-derivatives","ETHF0:USTF0",1758644231665,3.4558,4180.8,4180.7,0.36316912]
["bitfinex-derivatives","ETHF0:USTF0",1758644232778,3.2078,4180.8,4180.7,0.36316912]
["bitfinex-derivatives","ETHF0:USTF0",1758644232979,3.4558,4180.8,4180.7,0.56576912]
["bitfinex-derivatives","ETHF0:USTF0",1758644236976,3.4558,4180.8,4180.7,0.03556912]
["bitfinex-derivatives","ETHF0:USTF0",1758644237479,3.88607,4180.8,4180.7,0.03556912]
["bitfinex-derivatives","ETHF0:USTF0",1758644237668,3.88607,4180.8,4180.7,0.36316912]
["bitfinex-derivatives","ETHF0:USTF0",1758644238877,3.88607,4180.8,4180.7,0.03556912]
["bitfinex-derivatives","ETHF0:USTF0",1758644239980,3.88607,4180.8,4180.7,0.36316912]
["bitfinex-derivatives","ETHF0:USTF0",1758644240381,3.88607,4180.8,4180.7,0.56576912]
["bitfinex-derivatives","ETHF0:USTF0",1758644240682,3.88607,4180.8,4180.7,0.76836912]
["bitfinex-derivatives","ETHF0:USTF0",1758644244379,3.88607,4180.8,4180.7,0.36316912]
["bitfinex-derivatives","ETHF0:USTF0",1758644244685,1.07577,4180.5,4180.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758644244880,3.2078,4180.2,4180.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758644245183,3.2078,4180.2,4180.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758644245184,3.88513,4180.2,4180.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758644245378,3.88513,4180.2,4180.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758644245681,0.247,4180.2,4180.1,1.19584]
["bitfinex-derivatives","ETHF0:USTF0",1758644245981,0.43029,4180.6,4180.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758644246176,0.67729,4180.6,4180.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758644248378,0.247,4180.6,4180.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758644248679,1.07556,4181.3,4181.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758644248680,0.43024,4181.1,4181.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758644248883,0.9391302,4181.1,4181.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758644249084,0.9391302,4181.1,4181.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758644249482,0.9335719,4181.1,4181.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758644250186,0.43024,4181.1,4181.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758644250386,0.93358543,4181.1,4181.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758644250587,0.50334543,4181.1,4181.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758644251390,0.75034543,4181.1,4181.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758644252890,1.18058543,4181.1,4181.0,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1758644253997,0.75034543,4181.1,4181.0,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1758644254490,0.50334543,4181.1,4181.0,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1758644254685,0.67721,4181.4,4181.3,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1758644254887,1.18145666,4181.4,4181.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758644255789,1.18145666,4181.4,4181.3,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1758644255991,0.75124666,4181.4,4181.3,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1758644256991,0.50424666,4181.4,4181.3,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1758644258083,0.4302,4181.5,4181.3,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1758644258285,0.4302,4181.5,4181.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758644258486,0.93457684,4181.5,4181.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758644259289,0.50437684,4181.5,4181.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758644260195,0.246,4181.6,4181.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758644260390,0.75025655,4181.6,4181.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758644260694,3.2078,4181.7,4181.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758644260695,3.2078,4181.7,4181.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758644262197,0.67613,4182.2,4182.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758644262885,0.246,4182.2,4182.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758644263291,0.43012,4182.3,4182.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758644263797,0.43012,4182.3,4182.2,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1758644263992,0.6761,4182.5,4182.4,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1758644264394,0.6761,4182.5,4182.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758644265194,0.6761,4182.5,4182.4,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1758644265495,0.43009,4182.6,4182.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758644268490,0.43008,4182.6,4182.5,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1758644268890,0.43008,4182.6,4182.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758644270803,0.43008,4182.7,4182.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758644274704,0.43008,4182.7,4182.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758644274906,0.43008,4182.7,4182.0,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758644274907,1.07525,4182.5,4182.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758644275203,3.63793,4182.2,4182.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758644275402,3.88393,4182.2,4182.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758644276108,3.88393,4182.2,4182.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758644276808,0.67613,4182.2,4182.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758644277594,3.88393,4182.2,4182.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758644278497,3.88393,4182.2,4182.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1758644279103,3.88393,4182.2,4182.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758644279500,9.76824,4182.2,4181.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758644279697,0.49512047,4182.1,4181.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758644279897,0.49512047,4182.1,4181.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758644279898,0.43019,4181.6,4181.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758644280100,0.67519,4181.6,4181.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758644280501,0.67519,4181.6,4181.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758644280703,0.67519,4181.6,4181.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758644280704,0.43024,4181.1,4181.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758644280908,0.67524,4181.1,4181.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758644282410,0.67524,4181.1,4181.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758644283003,0.43027,4180.8,4180.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758644283207,0.43029,4180.6,4180.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758644283506,3.88309,4180.6,4180.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758644284207,3.63809,4180.6,4180.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758644284507,3.2078,4181.3,4180.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758644284719,0.43025,4181.0,4180.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758644284900,0.43024,4181.2,4181.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758644285105,0.67524,4181.2,4181.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758644285304,3.63802,4181.3,4181.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758644285504,3.63802,4181.3,4181.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758644286115,3.63802,4181.3,4181.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758644286313,4.13262155,4181.3,4181.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758644287408,3.63802,4181.3,4181.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758644292618,3.63802,4181.3,4181.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758644292813,0.67622,4181.3,4181.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758644293022,3.63797,4181.8,4181.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758644293320,3.88397,4181.8,4181.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758644294020,3.88397,4181.8,4181.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758644294221,3.88397,4181.8,4181.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758644294712,3.4538,4181.8,4181.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758644295018,3.88397,4181.8,4181.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758644298621,3.63797,4181.8,4181.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758644298823,3.88397,4181.8,4181.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758644299824,3.88397,4181.8,4181.7,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1758644300315,3.2078,4181.8,4181.7,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1758644300917,0.246,4181.9,4181.8,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1758644301916,3.2078,4182.3,4182.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758644301917,3.63792,4182.3,4182.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758644302118,3.63792,4182.3,4182.2,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1758644302318,3.4538,4182.3,4182.2,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1758644302623,3.88392,4182.3,4182.2,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1758644303326,0.43014,4182.1,4182.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758644303623,1.17113239,4182.1,4182.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758644303824,0.43019,4181.6,4181.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758644304024,0.43019,4181.6,4181.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758644304325,0.43019,4181.6,4181.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758644304620,0.246,4181.7,4181.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758644304825,0.246,4181.7,4181.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758644305028,3.2078,4182.3,4182.0,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1758644305029,0.43014,4182.1,4182.0,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1758644305322,3.2078,4182.8,4182.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758644305518,0.022,4182.9,4182.7,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758644305715,0.022,4182.9,4182.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758644307119,3.63782,4183.3,4183.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758644307120,3.2078,4183.3,4183.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758644308617,0.43001,4183.4,4183.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758644308926,0.43001,4183.4,4183.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758644309317,0.43001,4183.4,4183.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758644309518,0.43001,4183.4,4183.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758644309721,0.43003,4183.1,4183.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758644309922,0.67503,4183.1,4183.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758644310227,0.67503,4183.1,4183.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758644310526,0.43691102,4183.5,4183.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758644314429,0.43691102,4183.5,4183.0,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758644314430,0.43003,4183.1,4183.0,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758644314635,0.43003,4183.1,4183.0,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758644314835,0.43003,4183.1,4183.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758644315225,0.00692102,4183.5,4183.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758644315419,0.00692102,4183.5,4183.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758644315822,0.43691102,4183.5,4183.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758644316034,0.43691102,4183.5,4183.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758644316329,0.43691102,4183.5,4183.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758644316932,0.43691102,4183.5,4183.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758644317328,0.43691102,4183.5,4183.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758644317533,0.43691102,4183.5,4183.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758644317729,0.43691102,4183.5,4183.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758644318828,0.00692102,4183.5,4183.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758644320329,0.43691102,4183.5,4183.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758644320529,0.00692102,4183.5,4183.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758644321636,0.43691102,4183.5,4183.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758644321936,0.00692102,4183.5,4183.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758644322439,0.43691102,4183.5,4183.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758644324641,0.43691102,4183.5,4183.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758644325442,0.43691102,4183.5,4183.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758644325741,0.43691102,4183.5,4183.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758644325941,0.43691102,4183.5,4183.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758644329447,0.00692102,4183.5,4183.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758644337147,3.2078,4184.3,4184.2,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758644337354,3.70415445,4184.3,4184.2,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758644337546,4.13406445,4184.3,4184.2,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758644337946,4.13406445,4184.3,4184.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758644338941,0.92626445,4184.3,4184.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758644343944,4.13406445,4184.3,4184.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758644344253,4.37906445,4184.3,4184.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758644344951,0.42993,4184.1,4184.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758644345154,0.92628445,4184.1,4184.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758644345358,0.92628445,4184.1,4184.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758644345960,0.92628445,4184.1,4184.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758644346160,0.42998,4183.6,4183.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758644346352,0.42998,4183.6,4183.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758644346658,0.92633445,4183.6,4183.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758644347464,1.17133445,4183.6,4183.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758644347854,1.17133445,4183.6,4183.5,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1758644347855,0.49635445,4183.6,4183.5,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1758644348352,3.2078,4184.2,4184.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758644348658,3.70944024,4184.2,4184.1,1.17443]
["bitfinex-derivatives","ETHF0:USTF0",1758644350459,4.13936024,4184.2,4184.1,1.17443]
["bitfinex-derivatives","ETHF0:USTF0",1758644350756,4.13936024,4184.2,4184.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758644351253,4.13936024,4184.2,4184.1,1.17443]
["bitfinex-derivatives","ETHF0:USTF0",1758644354862,3.70944024,4184.2,4184.1,1.17443]
["bitfinex-derivatives","ETHF0:USTF0",1758644355063,4.13936024,4184.2,4184.1,1.17443]
["bitfinex-derivatives","ETHF0:USTF0",1758644355262,0.93156024,4184.2,4184.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758644356161,0.42988,4184.6,4184.5,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1758644356362,0.93149539,4184.6,4184.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758644356666,0.50161539,4184.6,4184.5,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1758644356869,0.42985,4184.9,4184.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758644357360,0.93153981,4184.9,4184.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758644358168,3.4528,4185.2,4184.8,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1758644358360,0.50138892,4185.1,4185.0,1.30834]
["bitfinex-derivatives","ETHF0:USTF0",1758644358560,3.2078,4185.2,4185.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758644358768,3.70924662,4185.2,4185.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758644359167,3.2078,4185.2,4185.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758644359464,3.63756,4185.8,4185.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758644359666,3.70909496,4185.8,4185.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758644360169,0.42973,4186.1,4186.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758644360360,0.74593621,4186.2,4186.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758644360661,0.50093621,4186.1,4186.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758644360867,0.50093621,4186.1,4186.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758644362465,0.50093621,4186.1,4186.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758644362660,0.42976,4185.8,4185.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758644362860,3.63756,4185.8,4185.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758644363166,4.13849621,4185.8,4185.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758644363468,3.63756,4185.8,4185.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758644364168,0.42983,4185.1,4185.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758644364370,3.63763,4185.1,4185.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758644364863,3.63763,4185.1,4185.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758644365763,3.63763,4185.1,4185.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758644367763,3.2078,4185.1,4185.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758644367960,3.63758,4185.6,4185.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758644368163,4.3823278,4185.6,4185.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758644368363,3.88258,4185.6,4185.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758644368871,4.38228932,4185.6,4185.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758644370670,4.13728932,4185.6,4185.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758644370866,4.13728932,4185.6,4185.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758644372086,4.13728932,4185.6,4185.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1758644372264,4.38228932,4185.6,4185.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758644372462,1.07451,4185.4,4185.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758644372665,0.42982,4185.2,4185.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758644373277,0.67482,4185.2,4185.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758644373974,0.42983,4185.1,4185.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758644374179,1.07464,4184.9,4184.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758644374388,0.42991,4184.3,4184.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758644374590,0.42991,4184.3,4184.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758644374779,1.07464,4184.9,4184.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758644374980,1.17605546,4184.8,4184.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758644375382,0.50119546,4184.8,4184.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758644375684,3.2078,4185.0,4184.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758644375685,3.88264,4185.0,4184.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758644375878,3.2078,4185.0,4184.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758644377384,0.67483,4185.1,4185.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758644377684,0.42982,4185.2,4185.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758644379485,3.2078,4185.5,4185.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758644382686,3.63759,4185.5,4185.4,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758644383491,3.63759,4185.5,4185.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758644385596,3.63759,4185.5,4185.4,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758644386093,0.42979,4185.5,4185.4,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758644386288,0.42979,4185.5,4185.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758644387289,0.42979,4185.5,4185.4,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758644387487,0.67477,4185.7,4185.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758644387691,0.50265744,4185.6,4185.5,1.29559]
["bitfinex-derivatives","ETHF0:USTF0",1758644388593,0.42977,4185.7,4185.6,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1758644388899,0.93243769,4185.7,4185.6,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1758644389994,0.93243769,4185.7,4185.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758644390195,0.93243992,4185.7,4185.6,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1758644390591,0.93242992,4185.7,4185.6,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1758644391192,3.2078,4186.0,4185.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758644391495,0.93238251,4185.9,4185.8,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1758644392498,0.50263251,4185.9,4185.8,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1758644392998,0.93238251,4185.9,4185.8,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1758644393795,0.42975,4185.9,4185.8,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1758644395296,0.42975,4185.9,4185.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758644395484,0.42975,4185.9,4185.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758644396297,0.42975,4185.9,4185.8,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1758644396499,0.42975,4185.9,4185.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758644396797,0.42975,4185.9,4185.8,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1758644397889,3.4528,4186.0,4185.9,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1758644398093,0.42971,4186.3,4186.2,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758644398295,0.93219068,4186.3,4186.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758644398598,0.93219068,4186.3,4186.2,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1758644399195,0.4297,4186.4,4186.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1758644399502,0.93199024,4186.4,4186.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758644400197,0.93198024,4186.4,4186.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758644400395,3.2078,4186.5,4186.4,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1758644401196,0.42966,4186.7,4186.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758644401397,0.42966,4186.7,4186.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758644402190,0.42966,4186.7,4186.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758644402191,0.42965,4186.8,4186.7,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1758644402395,0.42965,4186.8,4186.7,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1758644402905,0.42964,4186.9,4186.8,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1758644403104,0.42964,4186.9,4186.8,1.19924]
["bitfinex-derivatives","ETHF0:USTF0",1758644404500,0.42964,4186.9,4186.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758644406104,0.42964,4186.9,4186.8,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1758644406607,0.42963,4187.1,4187.0,1.33323]
["bitfinex-derivatives","ETHF0:USTF0",1758644406804,3.4528,4187.2,4187.1,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758644406999,3.4528,4187.2,4187.1,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1758644407302,0.00700395,4187.7,4187.1,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1758644407303,0.4296,4187.4,4187.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758644407502,0.42957,4187.6,4187.5,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1758644408303,0.42957,4187.6,4187.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758644409193,0.42957,4187.6,4187.5,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1758644409397,0.42957,4187.6,4187.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1758644411699,0.42957,4187.6,4187.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758644412103,0.42957,4187.6,4187.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758644412600,0.67457,4187.6,4187.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758644414901,0.42957,4187.6,4187.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758644417399,0.25200395,4187.7,4187.6,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1758644417400,0.00700395,4187.7,4187.6,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1758644418998,3.2078,4188.3,4187.6,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1758644418999,3.2078,4188.3,4188.2,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1758644419200,1.31864,4188.8,4188.3,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758644419201,0.42947,4188.6,4188.3,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758644419408,0.42947,4188.6,4188.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758644420304,0.42947,4188.6,4188.5,1.29938]
["bitfinex-derivatives","ETHF0:USTF0",1758644420713,0.42947,4188.6,4188.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758644421011,0.42947,4188.6,4188.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1758644422811,0.42947,4188.6,4188.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758644425916,0.42947,4188.6,4188.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758644426615,0.42947,4188.6,4188.5,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1758644426816,3.2078,4188.8,4188.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758644427018,3.2078,4188.8,4188.7,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1758644428310,3.63725,4188.8,4188.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758644428619,0.42945,4188.8,4188.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758644430915,0.245,4189.2,4188.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758644431120,0.42942,4189.1,4189.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758644431518,0.42942,4189.1,4189.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758644435226,0.42941,4189.2,4189.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758644435429,0.42941,4189.2,4189.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758644435928,3.2078,4189.3,4189.2,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1758644436125,3.70952476,4189.3,4189.2,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1758644436828,0.42938,4189.5,4189.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758644437024,0.42938,4189.5,4189.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758644437226,0.93132092,4189.5,4189.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758644437624,0.93132092,4189.5,4189.4,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1758644438439,0.93132092,4189.5,4189.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758644439535,0.93132092,4189.5,4189.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758644439734,0.93132092,4189.5,4189.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758644441541,0.50194092,4189.5,4189.4,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1758644442140,0.42936,4189.7,4189.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758644442339,0.93176467,4189.7,4189.6,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1758644442542,0.50240467,4189.7,4189.6,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1758644443033,0.93176467,4189.7,4189.6,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1758644443636,0.244,4190.0,4189.9,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1758644443836,0.93174227,4190.0,4189.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758644444529,0.93174227,4190.0,4189.9,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1758644444735,0.50241227,4190.0,4189.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758644444936,0.42933,4190.0,4189.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758644445332,0.93191084,4190.0,4189.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758644446241,0.42933,4190.0,4189.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758644446837,0.244,4190.2,4189.9,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1758644447041,0.6733,4190.2,4190.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758644447236,0.74637842,4190.2,4190.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758644447549,3.2078,4190.5,4190.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758644447550,3.63707,4190.5,4190.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758644447744,4.13939521,4190.5,4190.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758644453547,4.13939521,4190.5,4190.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758644454350,4.13939521,4190.5,4190.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758644454553,4.13939521,4190.5,4190.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758644460271,3.71012521,4190.5,4190.4,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1758644460457,4.13939521,4190.5,4190.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758644462965,4.13939521,4190.5,4190.4,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1758644463165,4.13939521,4190.5,4190.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758644464558,4.13939521,4190.5,4190.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758644464758,0.42932,4190.1,4190.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758644465162,0.92938082,4190.1,4190.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758644465355,0.92938082,4190.1,4190.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758644466265,0.92938082,4190.1,4190.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758644467366,0.92938082,4190.1,4190.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758644467872,0.42937,4189.6,4189.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758644468064,0.67337,4189.6,4189.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758644468369,1.17375293,4189.6,4189.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758644468970,0.42939,4189.4,4189.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758644469154,0.67339,4189.4,4189.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758644469360,1.17377293,4189.4,4189.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758644469866,0.92977293,4189.4,4189.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758644470076,1.17377293,4189.4,4189.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758644470566,1.17377293,4189.4,4189.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758644470767,0.42942,4189.1,4189.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758644470964,0.67342,4189.1,4189.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758644471161,1.17959484,4189.1,4189.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758644471358,1.17959484,4189.1,4189.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758644471659,0.67341,4189.2,4189.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758644471867,1.17947954,4189.2,4189.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758644473160,4.38727954,4189.2,4189.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758644474072,4.14327954,4189.2,4189.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758644474271,4.38727954,4189.2,4189.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758644474471,1.17947954,4189.2,4189.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758644475368,0.93547954,4189.2,4189.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758644475568,1.17947954,4189.2,4189.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758644475771,1.17907567,4189.2,4189.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758644476075,1.17907567,4189.2,4189.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758644476275,0.67341,4189.2,4189.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758644477275,0.67341,4189.2,4189.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758644477677,0.42942,4189.1,4189.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758644477971,0.42942,4189.1,4189.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758644478985,0.42942,4189.1,4189.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758644479372,0.42942,4189.1,4189.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758644480275,0.42941,4189.2,4189.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758644483081,3.63721,4189.2,4189.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758644483283,4.38144614,4189.2,4189.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758644483677,4.14273613,4189.2,4189.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758644484179,0.42942,4189.1,4189.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758644484379,0.42942,4189.1,4188.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758644484380,0.42945,4188.8,4188.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758644484882,0.42945,4188.8,4188.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758644487289,0.42945,4188.8,4188.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758644487583,1.17910561,4188.8,4188.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758644487987,0.42952,4188.1,4188.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758644488277,0.42952,4188.1,4188.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758644488582,0.42952,4188.1,4188.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758644488785,3.2078,4188.3,4188.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758644488786,0.42951,4188.2,4188.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758644489082,1.07364,4188.8,4188.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758644489289,3.63724,4188.9,4188.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758644489584,4.38697161,4188.9,4188.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758644490084,4.38697161,4188.9,4188.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758644490681,4.14297161,4188.9,4188.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758644490987,4.38697161,4188.9,4188.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758644492386,4.38697161,4188.9,4188.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758644492879,4.38697161,4188.9,4188.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758644493484,4.14297161,4188.9,4188.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758644493786,4.38697161,4188.9,4188.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758644494688,4.14297161,4188.9,4188.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758644494886,4.38697161,4188.9,4188.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758644495379,4.38697161,4188.9,4188.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758644496086,4.38697161,4188.9,4188.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758644500488,4.38697161,4188.9,4188.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758644502689,4.14297161,4188.9,4188.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758644502891,4.38697161,4188.9,4188.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758644503483,3.71353161,4188.9,4188.8,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1758644503888,4.14297161,4188.9,4188.8,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1758644505590,0.50573161,4188.9,4188.8,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1758644505790,0.42942,4189.1,4189.0,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1758644505991,0.42942,4189.1,4189.0,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1758644506192,0.93814867,4189.1,4189.0,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1758644506785,0.42937,4189.6,4189.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758644506992,0.42937,4189.6,4189.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758644507182,0.42937,4189.6,4189.5,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1758644507385,0.93799014,4189.6,4189.5,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1758644507693,0.93799014,4189.6,4189.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758644508085,0.93799014,4189.6,4189.5,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1758644508294,0.93799014,4189.6,4189.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758644508685,0.50862014,4189.6,4189.5,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1758644510395,0.42935,4189.8,4189.7,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1758644510785,0.9374877,4189.8,4189.7,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1758644511288,3.88114,4190.0,4189.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758644511491,0.42932,4190.1,4190.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758644511796,0.50800347,4190.1,4190.0,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1758644511996,0.4293,4190.2,4190.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758644512195,0.93730775,4190.2,4190.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758644513494,0.93730775,4190.2,4190.1,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1758644514095,0.93730775,4190.2,4190.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758644515388,0.93730775,4190.2,4190.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758644518493,0.93730775,4190.2,4190.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758644519289,0.93730775,4190.2,4190.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758644520091,0.93730775,4190.2,4190.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758644520497,0.93730775,4190.2,4190.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758644520795,1.18130775,4190.2,4190.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758644521690,0.93730775,4190.2,4190.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758644522697,0.50800775,4190.2,4190.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758644522897,0.4293,4190.3,4190.1,1.18942]
["bitfinex-derivatives","ETHF0:USTF0",1758644523099,0.4293,4190.3,4190.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758644523488,3.2078,4190.5,4190.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758644523695,3.2078,4190.5,4190.4,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1758644524293,3.2078,4190.5,4190.0,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1758644524294,3.2078,4191.1,4191.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758644524601,4.14270546,4191.1,4191.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758644525696,0.50569546,4191.1,4191.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758644525898,3.63696,4191.6,4191.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758644526200,4.38647402,4191.6,4191.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758644526390,4.14247402,4191.6,4191.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758644526598,3.2078,4191.6,4191.5,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1758644526796,3.2078,4191.6,4191.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758644528203,0.42915,4191.7,4191.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758644528398,0.42915,4191.7,4191.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758644530195,0.244,4192.0,4191.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758644530402,0.67312,4192.0,4191.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758644530601,3.63691,4192.1,4192.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758644530901,3.88091,4192.1,4192.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758644531094,3.2078,4192.1,4192.0,1.30352]
["bitfinex-derivatives","ETHF0:USTF0",1758644531898,0.42908,4192.4,4192.3,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758644532105,0.42908,4192.4,4192.3,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1758644532304,0.244,4192.6,4192.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758644532505,3.2078,4192.7,4192.5,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1758644532701,3.63685,4192.7,4192.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758644534102,3.2078,4193.2,4193.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758644534307,0.244,4193.6,4193.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758644534696,0.244,4193.6,4193.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758644534896,3.63674,4193.8,4193.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758644535108,3.2078,4193.8,4193.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758644535298,3.2078,4193.8,4193.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758644535502,3.4518,4193.8,4193.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758644536407,3.2078,4193.8,4193.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758644536606,3.4518,4193.8,4193.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758644538304,0.42895,4193.7,4193.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758644538508,0.42899,4193.3,4193.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758644538713,3.63679,4193.3,4193.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758644538907,3.63679,4193.3,4193.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758644540203,3.63679,4193.3,4193.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758644540407,0.42906,4192.6,4192.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758644541119,0.42906,4192.7,4192.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758644541414,0.42903,4192.9,4192.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758644541607,0.42901,4193.1,4193.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758644541809,3.6368,4193.2,4193.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758644542012,3.6368,4193.2,4193.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758644542204,3.2078,4193.2,4193.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758644542809,3.6368,4193.2,4193.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758644543606,0.42901,4193.1,4193.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758644543812,0.42901,4193.1,4193.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758644544015,0.42901,4193.1,4193.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1758644544406,0.42901,4193.1,4193.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758644544807,0.42901,4193.1,4193.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1758644545513,0.42901,4193.1,4193.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758644548615,3.6368,4193.2,4193.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758644549311,0.429,4193.2,4193.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758644550316,3.8808,4193.2,4193.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758644550613,3.8808,4193.2,4193.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758644551014,3.6368,4193.2,4193.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758644553511,0.93490802,4193.2,4193.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758644554120,0.93490802,4193.2,4193.1,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1758644554717,0.93490802,4193.2,4193.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758644557715,0.93490802,4193.2,4193.1,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1758644557912,0.50590802,4193.2,4193.1,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1758644558825,0.42899,4193.4,4193.3,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758644559028,0.42899,4193.4,4193.3,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1758644559619,3.2078,4193.7,4193.4,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1758644559923,0.50730487,4193.6,4193.5,1.30567]
["bitfinex-derivatives","ETHF0:USTF0",1758644560223,0.50730487,4193.6,4193.5,1.54867]
["bitfinex-derivatives","ETHF0:USTF0",1758644560521,0.50730487,4193.6,4193.5,1.78712999]
["bitfinex-derivatives","ETHF0:USTF0",1758644560725,0.50730487,4193.6,4193.5,1.54867]
["bitfinex-derivatives","ETHF0:USTF0",1758644562137,0.93626487,4193.6,4193.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1758644562435,0.93626487,4193.6,4193.5,1.54867]
["bitfinex-derivatives","ETHF0:USTF0",1758644562629,0.50730487,4193.6,4193.5,1.54867]
["bitfinex-derivatives","ETHF0:USTF0",1758644563231,0.93626487,4193.6,4193.5,1.54867]
["bitfinex-derivatives","ETHF0:USTF0",1758644564533,0.50730487,4193.6,4193.5,1.54867]
["bitfinex-derivatives","ETHF0:USTF0",1758644565237,0.42895,4193.7,4193.6,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758644565532,0.93635773,4193.7,4193.6,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758644565733,0.50740773,4193.7,4193.6,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758644566434,0.50740773,4193.7,4193.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758644566729,0.50740773,4193.7,4193.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758644566730,0.8629,4192.2,4192.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758644566931,1.1959,4192.2,4192.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758644567128,1.70947996,4192.2,4192.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758644567525,1.70947996,4192.2,4192.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758644567726,1.15287996,4192.2,4192.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758644567926,0.6393,4192.2,4192.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758644568531,0.6393,4192.2,4192.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758644568832,0.6393,4192.2,4192.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758644569031,0.6393,4192.2,4192.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758644569235,0.8629,4192.2,4192.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758644570834,1.1629,4192.2,4192.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758644573038,0.42916,4191.6,4191.5,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758644573338,0.63531,4191.1,4191.0,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758644573531,0.63531,4191.1,4191.0,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758644573728,0.42916,4191.7,4191.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758644573933,0.42915,4191.7,4191.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758644574441,0.63525,4191.7,4191.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758644575336,1.16185,4191.7,4191.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758644575536,1.16185,4191.7,4191.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758644575733,0.2061,4191.4,4191.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758644575937,0.84198,4191.4,4191.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758644576435,0.84198,4191.4,4191.3,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758644579441,1.16188,4191.4,4191.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758644579737,1.16188,4191.4,4191.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758644579941,0.84198,4191.4,4191.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758644580540,0.63528,4191.4,4191.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758644581240,0.4128,4191.2,4191.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758644581445,0.2061,4191.2,4191.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758644581745,0.2061,4191.2,4191.1,1.39661]
["bitfinex-derivatives","ETHF0:USTF0",1758644581943,0.4292,4191.3,4191.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758644582145,0.4292,4191.3,4191.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758644582541,0.6353,4191.3,4191.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758644583141,0.6353,4191.3,4191.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758644584241,0.42917,4191.6,4191.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758644584447,0.42917,4191.6,4191.5,4.49567]
["bitfinex-derivatives","ETHF0:USTF0",1758644584744,0.42917,4191.6,4191.5,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758644585044,0.63527,4191.6,4191.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1758644585245,0.84197,4191.6,4191.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1758644585440,1.16187,4191.6,4191.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1758644585739,1.16187,4191.6,4191.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758644585944,1.16187,4191.6,4191.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758644586243,1.16191,4191.1,4191.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758644586744,0.42922,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644586937,1.16192,4191.0,4190.9,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758644587132,1.16192,4191.0,4190.9,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758644588448,1.16192,4191.0,4190.9,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758644589040,1.16192,4191.0,4190.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758644589240,0.7327,4190.7,4190.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758644589548,1.16196,4190.7,4190.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758644590047,1.16196,4190.7,4190.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758644590342,0.84208,4190.5,4190.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758644590541,0.84208,4190.5,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644590542,0.42935,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644590740,1.16205,4189.8,4189.7,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758644590941,1.16205,4189.8,4189.7,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758644591338,0.84215,4189.8,4189.7,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758644591948,0.84215,4189.8,4189.7,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758644592148,1.16295,4189.8,4189.7,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758644592646,1.16295,4189.8,4189.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758644592848,0.8598,4189.3,4189.2,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1758644593146,0.8598,4189.3,4189.2,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758644593451,1.1806,4189.3,4189.2,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1758644593647,1.1806,4189.3,4189.2,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758644594149,0.8598,4189.3,4189.2,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1758644594338,0.8598,4189.3,4189.2,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1758644594736,0.3208,4189.9,4189.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758644595040,0.42931,4190.2,4190.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758644595236,0.42931,4190.2,4190.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758644595547,0.64241,4190.2,4190.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758644595845,0.2131,4190.2,4190.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758644596051,3.2078,4190.5,4190.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758644596244,3.2078,4190.5,4190.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758644596445,3.4209,4190.5,4190.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758644597142,3.4209,4190.5,4190.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758644597448,3.4209,4190.5,4190.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758644598141,3.4209,4191.1,4191.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758644598344,0.4304,4191.1,4191.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758644598543,0.7512,4191.1,4191.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758644598954,0.4304,4191.1,4191.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758644599254,0.7512,4191.1,4191.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758644599853,0.4304,4191.1,4191.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758644600147,0.2131,4191.1,4191.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758644600542,0.4304,4191.1,4191.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758644603554,0.7495,4191.1,4191.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758644604457,1.17871,4191.1,4191.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758644605261,1.6929786,4191.1,4191.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758644605456,1.18387,4190.6,4190.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758644605654,0.64692,4190.1,4190.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1758644605850,1.18392,4190.1,4190.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758644606160,1.18392,4190.1,4190.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758644606161,0.86482,4190.1,4190.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758644607759,0.86482,4190.1,4190.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758644608253,1.18392,4190.1,4190.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758644608657,1.18392,4190.1,4190.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758644609160,0.86487,4189.6,4189.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1758644609354,0.86487,4189.6,4189.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758644610358,1.18397,4189.6,4189.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758644610565,1.18397,4189.6,4189.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1758644615467,1.69796242,4189.6,4189.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758644615864,1.69796242,4189.6,4189.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758644618062,1.30768,4188.5,4188.4,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758644618266,1.30768,4188.5,4188.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758644618463,0.74864,4187.9,4187.8,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758644618668,0.96624,4187.9,4187.8,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758644618964,0.96624,4187.9,4187.8,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758644619265,1.18414,4187.9,4187.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758644619564,0.42957,4187.7,4187.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758644619771,1.18417,4187.7,4187.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758644620157,1.18417,4187.7,4187.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1758644621472,1.18417,4187.7,4187.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758644621774,1.18417,4187.7,4187.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1758644621964,1.18417,4187.7,4187.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758644622164,1.18417,4187.7,4187.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758644623073,1.18417,4187.7,4187.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758644623468,0.42959,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644623673,0.96629,4187.4,4187.3,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758644623975,1.18419,4187.4,4187.3,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758644624171,1.18419,4187.4,4187.3,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758644624766,1.18419,4187.4,4187.3,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1758644626272,1.18419,4187.4,4187.3,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1758644626670,0.5367,4187.4,4187.3,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758644626969,0.3191,4187.4,4187.3,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758644627270,0.74869,4187.4,4187.3,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758644627670,0.96629,4187.4,4187.3,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1758644629074,0.96629,4187.4,4187.3,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758644630175,0.5367,4187.4,4187.3,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758644630373,0.3191,4187.4,4187.3,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758644630573,1.19744,4188.0,4187.3,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758644630574,0.5367,4187.9,4187.8,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1758644630774,0.96624,4187.9,4187.8,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1758644630976,0.96624,4187.9,4187.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758644631370,1.18414,4187.9,4187.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758644634569,3.2078,4188.4,4188.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758644634770,3.2078,4188.4,4188.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758644634976,0.3048,4188.4,4188.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758644635172,0.3048,4188.4,4188.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758644635173,0.95549,4188.4,4188.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758644635377,0.95549,4188.4,4188.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758644635378,0.7495,4188.4,4188.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758644635974,0.7495,4188.4,4188.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758644636473,0.3048,4188.4,4188.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758644637077,0.526,4188.4,4188.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758644638380,1.326,4188.4,4188.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758644638580,1.5495,4188.4,4188.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758644640375,1.97899,4188.4,4188.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758644640678,1.5495,4188.4,4188.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758644641679,1.97899,4188.4,4188.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758644642879,0.8,4188.4,4188.3,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1758644643083,0.8,4188.4,4188.3,9.60546]
["bitfinex-derivatives","ETHF0:USTF0",1758644643576,3.9573,4189.4,4189.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758644643883,0.95535,4189.8,4189.7,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1758644644075,1.69298045,4189.8,4189.7,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1758644644569,1.26363045,4189.8,4189.7,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1758644644774,0.7495,4189.8,4189.7,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1758644650477,0.87407,4189.6,4189.5,4.08697]
["bitfinex-derivatives","ETHF0:USTF0",1758644650680,0.7495,4189.6,4189.5,4.08697]
["bitfinex-derivatives","ETHF0:USTF0",1758644650981,0.7495,4189.6,4189.5,4.29497]
["bitfinex-derivatives","ETHF0:USTF0",1758644651280,0.526,4189.6,4189.5,4.61057]
["bitfinex-derivatives","ETHF0:USTF0",1758644652285,0.3048,4189.6,4189.5,4.61057]
["bitfinex-derivatives","ETHF0:USTF0",1758644653986,0.73417,4189.6,4189.5,4.36657]
["bitfinex-derivatives","ETHF0:USTF0",1758644654289,0.94717,4189.6,4189.5,4.36657]
["bitfinex-derivatives","ETHF0:USTF0",1758644654592,1.16357,4189.6,4189.5,4.05097]
["bitfinex-derivatives","ETHF0:USTF0",1758644654885,1.16357,4189.6,4189.5,4.60957]
["bitfinex-derivatives","ETHF0:USTF0",1758644656886,1.16357,4189.6,4189.5,3.95277]
["bitfinex-derivatives","ETHF0:USTF0",1758644657082,0.7464,4188.7,4188.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758644657277,0.7464,4188.7,4188.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758644657278,1.17586,4188.7,4188.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758644657480,1.31048,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644657888,1.31048,4188.5,4188.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758644659492,0.213,4187.8,4187.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758644659683,0.213,4187.8,4187.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758644659883,0.53,4187.8,4187.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758644661784,0.7464,4187.8,4187.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758644662181,0.7464,4187.8,4187.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758644662381,0.53,4187.8,4187.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758644662593,0.317,4188.4,4188.3,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758644662790,0.317,4188.9,4188.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758644662985,0.4294,4188.8,4188.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758644663190,0.761,4188.8,4188.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758644663392,0.5446,4188.8,4188.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758644663697,0.76104,4188.9,4188.8,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1758644663886,0.76104,4188.9,4188.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758644664080,0.98444,4188.9,4188.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758644664786,0.3316,4188.9,4188.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758644665386,0.65282,4189.2,4189.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758644665586,0.98442,4189.2,4189.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758644666191,0.555,4189.2,4189.1,1.41012]
["bitfinex-derivatives","ETHF0:USTF0",1758644668091,0.98441,4189.2,4189.1,1.41012]
["bitfinex-derivatives","ETHF0:USTF0",1758644668594,0.555,4189.2,4189.1,1.41012]
["bitfinex-derivatives","ETHF0:USTF0",1758644669798,0.98441,4189.2,4189.1,1.41012]
["bitfinex-derivatives","ETHF0:USTF0",1758644670491,1.18691,4189.2,4189.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758644670797,1.18691,4189.2,4189.1,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1758644671396,0.1346,4189.5,4188.8,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758644671397,0.85534,4188.9,4188.8,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758644671693,1.18694,4188.9,4188.8,4.30245]
["bitfinex-derivatives","ETHF0:USTF0",1758644671897,0.7575,4188.9,4188.8,4.61795]
["bitfinex-derivatives","ETHF0:USTF0",1758644672295,1.18694,4188.9,4188.8,4.61795]
["bitfinex-derivatives","ETHF0:USTF0",1758644672595,0.7575,4188.9,4188.8,4.61795]
["bitfinex-derivatives","ETHF0:USTF0",1758644674199,0.555,4189.2,4189.1,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1758644674402,0.555,4189.2,4189.1,1.41012]
["bitfinex-derivatives","ETHF0:USTF0",1758644674795,0.761,4189.4,4189.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758644675096,0.9844,4189.4,4189.3,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758644675296,1.1869,4189.4,4189.3,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1758644675802,0.7575,4189.4,4189.3,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758644676299,1.18689,4189.4,4189.3,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758644678099,0.7575,4189.4,4189.3,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758644678303,1.18689,4189.4,4189.3,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758644680003,1.18689,4189.4,4189.3,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758644680500,1.18689,4189.4,4189.3,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758644680999,1.18689,4189.4,4189.3,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758644684594,0.1346,4190.0,4189.3,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758644684595,0.1346,4190.0,4189.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758644684898,1.83536289,4190.0,4189.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758644685102,1.40603289,4190.0,4189.9,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1758644685412,1.11893,4190.0,4189.9,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1758644685611,1.11893,4190.0,4189.9,1.41004]
["bitfinex-derivatives","ETHF0:USTF0",1758644685810,1.32143,4190.0,4189.9,1.41004]
["bitfinex-derivatives","ETHF0:USTF0",1758644686005,1.32143,4190.0,4189.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758644686207,1.32143,4190.0,4189.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758644686608,0.1284,4189.5,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644686807,1.18689,4189.4,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644687007,1.18689,4189.4,4188.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758644687008,1.31534,4189.0,4188.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758644687213,1.31534,4189.0,4188.9,0.89174]
["bitfinex-derivatives","ETHF0:USTF0",1758644687410,0.8859,4189.0,4188.9,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1758644687712,0.8859,4189.0,4188.9,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1758644688316,0.8859,4189.0,4188.9,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1758644689516,1.31533,4189.0,4188.9,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1758644689815,0.6834,4189.0,4188.9,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1758644690514,1.11283,4189.0,4188.9,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1758644690714,1.31533,4189.0,4188.9,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1758644691614,0.8859,4189.0,4188.9,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1758644692114,1.31533,4189.0,4188.9,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1758644693115,1.31533,4189.0,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644693116,1.19124,4188.9,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644693315,1.70601652,4188.9,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644695315,1.19127,4188.7,4188.6,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1758644695817,1.19127,4188.7,4188.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758644696522,1.19127,4188.7,4188.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758644696720,1.19127,4188.6,4188.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758644696921,1.19127,4188.6,4188.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758644697821,1.19127,4188.6,4188.5,0.89688]
["bitfinex-derivatives","ETHF0:USTF0",1758644698616,0.7618,4188.6,4188.5,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1758644698820,0.5415,4189.4,4189.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758644699011,1.48556103,4189.4,4189.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758644699212,1.70586103,4189.4,4189.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758644700020,1.27647103,4189.4,4189.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758644700216,1.27647103,4189.4,4189.3,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758644700523,0.7618,4189.4,4189.3,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1758644701324,0.5634,4190.0,4189.9,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1758644701519,1.08011473,4190.0,4189.9,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1758644701715,0.5634,4190.0,4189.9,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1758644701916,0.8964,4190.0,4189.9,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1758644702525,0.8964,4190.0,4189.9,4.38184]
["bitfinex-derivatives","ETHF0:USTF0",1758644704622,0.8964,4190.0,4189.9,4.06624]
["bitfinex-derivatives","ETHF0:USTF0",1758644705220,0.3431,4190.5,4190.4,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1758644705525,0.3431,4190.5,4190.4,4.38178]
["bitfinex-derivatives","ETHF0:USTF0",1758644706021,0.8964,4190.5,4190.4,4.38178]
["bitfinex-derivatives","ETHF0:USTF0",1758644707419,0.5415,4190.5,4190.4,4.38178]
["bitfinex-derivatives","ETHF0:USTF0",1758644707624,0.333,4190.5,4190.4,4.38178]
["bitfinex-derivatives","ETHF0:USTF0",1758644709725,0.7618,4190.9,4190.8,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1758644710116,0.7618,4190.9,4190.8,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1758644710317,0.7618,4190.9,4190.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758644711122,0.7618,4190.9,4190.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758644714523,1.19103,4190.9,4190.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758644714924,0.76009,4190.4,4190.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758644715123,0.76009,4190.4,4190.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1758644715124,0.4271,4190.3,4190.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1758644715325,0.7579,4190.3,4190.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1758644715531,0.7579,4190.3,4190.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758644716932,1.18719,4190.3,4190.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758644717227,0.7579,4190.3,4190.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1758644717428,0.3308,4190.5,4190.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758644717626,3.762,4190.8,4190.7,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1758644717826,0.7579,4190.8,4190.7,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1758644718027,1.18714,4190.8,4190.7,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1758644718726,1.18714,4190.8,4190.7,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1758644719627,0.7579,4190.8,4190.7,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1758644720229,1.18714,4190.8,4190.7,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1758644720528,0.7579,4190.8,4190.7,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1758644720928,0.7579,4190.8,4190.7,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1758644721125,3.4312,4191.2,4191.1,0.85551]
["bitfinex-derivatives","ETHF0:USTF0",1758644721331,3.4312,4191.2,4191.1,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1758644721527,0.4271,4191.2,4191.1,0.85551]
["bitfinex-derivatives","ETHF0:USTF0",1758644721733,0.7579,4191.2,4191.1,0.85551]
["bitfinex-derivatives","ETHF0:USTF0",1758644722135,1.1871,4191.2,4191.1,0.85551]
["bitfinex-derivatives","ETHF0:USTF0",1758644722338,0.7579,4191.2,4191.1,0.85551]
["bitfinex-derivatives","ETHF0:USTF0",1758644723029,0.3308,4191.2,4191.1,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1758644723422,0.5457,4191.2,4191.1,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1758644724022,0.1289,4191.0,4190.9,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758644724229,0.8918,4191.0,4190.9,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1758644724634,1.32102,4191.0,4190.9,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1758644724835,1.32102,4191.0,4190.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758644725138,1.32102,4191.0,4190.9,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1758644725536,1.32102,4191.0,4190.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758644725537,1.19215,4190.8,4190.7,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1758644726234,1.19215,4190.8,4190.7,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758644727341,0.7629,4190.8,4190.7,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1758644727535,3.2078,4191.8,4191.1,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758644727742,0.3339,4191.5,4191.4,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1758644727932,0.5488,4191.5,4191.4,1.42208]
["bitfinex-derivatives","ETHF0:USTF0",1758644728136,0.1234,4192.5,4191.9,0.86353]
["bitfinex-derivatives","ETHF0:USTF0",1758644728137,1.31982,4192.0,4191.9,0.86353]
["bitfinex-derivatives","ETHF0:USTF0",1758644729137,1.83567838,4192.0,4191.9,0.86353]
["bitfinex-derivatives","ETHF0:USTF0",1758644729338,1.31982,4192.0,4191.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758644729642,1.83553827,4192.0,4191.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758644730037,1.31982,4192.0,4191.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758644730243,0.76302,4192.0,4191.9,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1758644730547,0.3339,4192.0,4191.9,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1758644730845,0.8918,4192.0,4191.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758644731443,0.8918,4192.0,4191.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758644732645,0.8918,4192.0,4191.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758644733242,0.8918,4192.0,4191.9,0.86353]
["bitfinex-derivatives","ETHF0:USTF0",1758644733446,1.32092,4192.0,4191.9,0.86353]
["bitfinex-derivatives","ETHF0:USTF0",1758644734150,0.8918,4192.0,4191.9,0.86353]
["bitfinex-derivatives","ETHF0:USTF0",1758644734541,1.32092,4192.0,4191.9,0.86353]
["bitfinex-derivatives","ETHF0:USTF0",1758644735048,0.8918,4192.0,4191.9,0.86353]
["bitfinex-derivatives","ETHF0:USTF0",1758644735350,0.5524,4192.5,4192.4,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1758644735847,0.8863,4192.5,4192.4,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1758644737049,0.8863,4192.5,4192.4,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1758644740645,0.8863,4192.5,4192.4,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1758644741848,0.8863,4192.5,4192.4,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1758644742046,0.8863,4192.5,4192.3,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1758644742047,0.85808,4192.4,4192.3,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1758644742246,1.19198,4192.4,4192.3,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1758644743254,1.19198,4192.4,4192.3,0.89519]
["bitfinex-derivatives","ETHF0:USTF0",1758644743647,0.7629,4192.4,4192.3,0.89519]
["bitfinex-derivatives","ETHF0:USTF0",1758644744048,1.19198,4192.4,4192.3,0.89519]
["bitfinex-derivatives","ETHF0:USTF0",1758644745551,0.7629,4192.4,4192.3,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1758644745750,0.5488,4192.4,4192.3,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1758644746454,0.3339,4192.4,4192.3,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1758644747756,0.5488,4192.4,4192.3,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1758644749651,0.7629,4192.4,4192.3,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1758644750159,0.7629,4191.8,4191.7,4.10305]
["bitfinex-derivatives","ETHF0:USTF0",1758644750458,1.19204,4191.8,4191.7,4.10305]
["bitfinex-derivatives","ETHF0:USTF0",1758644750661,1.19204,4191.8,4191.7,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758644750954,0.5488,4191.2,4191.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758644751161,0.5488,4191.2,4191.1,4.62991]
["bitfinex-derivatives","ETHF0:USTF0",1758644752356,0.7629,4191.2,4191.1,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1758644752563,0.7629,4191.2,4191.1,4.07141]
["bitfinex-derivatives","ETHF0:USTF0",1758644752859,0.7629,4191.2,4191.1,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1758644752860,1.1921,4191.2,4191.1,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1758644753552,0.7629,4191.2,4191.1,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1758644753951,0.7629,4191.2,4191.1,4.62881]
["bitfinex-derivatives","ETHF0:USTF0",1758644754153,0.7629,4191.2,4191.1,4.38581]
["bitfinex-derivatives","ETHF0:USTF0",1758644754359,0.7629,4191.2,4191.1,4.62881]
["bitfinex-derivatives","ETHF0:USTF0",1758644754556,0.5488,4191.2,4191.1,4.62881]
["bitfinex-derivatives","ETHF0:USTF0",1758644755057,0.3339,4191.2,4191.1,4.62881]
["bitfinex-derivatives","ETHF0:USTF0",1758644755255,0.3123,4192.0,4191.9,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758644755553,0.94938,4192.4,4192.3,1.15929]
["bitfinex-derivatives","ETHF0:USTF0",1758644755760,0.94938,4192.4,4192.3,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758644756361,1.15228,4192.4,4192.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1758644756762,1.15228,4192.4,4192.3,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1758644757253,1.15228,4192.4,4192.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1758644758459,1.15228,4192.4,4192.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758644761169,1.15228,4192.4,4192.3,0.87669]
["bitfinex-derivatives","ETHF0:USTF0",1758644761361,0.7232,4192.4,4192.3,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758644761664,0.3123,4192.4,4192.3,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758644762667,0.5203,4192.4,4192.3,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1758644764057,0.1289,4193.0,4192.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758644764265,0.63698,4193.4,4193.3,0.84479]
["bitfinex-derivatives","ETHF0:USTF0",1758644764468,0.83988,4193.4,4193.3,0.84479]
["bitfinex-derivatives","ETHF0:USTF0",1758644764766,1.15218,4193.4,4193.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758644765167,1.15218,4193.4,4193.3,0.84479]
["bitfinex-derivatives","ETHF0:USTF0",1758644765666,0.7232,4193.4,4193.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758644766664,0.7232,4193.4,4193.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758644766665,0.42899,4193.3,4193.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758644766857,0.1316,4192.5,4192.4,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1758644767060,0.1316,4193.0,4192.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758644767261,0.208,4192.8,4192.7,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758644767470,0.5203,4192.8,4192.7,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1758644768167,0.83996,4192.6,4192.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758644768361,0.7232,4192.6,4192.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758644768564,0.7232,4192.6,4192.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1758644769268,0.42907,4192.5,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644769464,0.7232,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644769664,1.15229,4192.3,4192.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758644772566,0.85123,4191.9,4191.8,3.63694]
["bitfinex-derivatives","ETHF0:USTF0",1758644772770,0.42917,4191.6,4191.3,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758644772975,0.7338,4191.4,4191.3,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758644773177,0.7338,4191.4,4191.3,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758644773870,0.7338,4191.4,4191.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758644774074,0.7338,4191.4,4191.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758644774279,0.7338,4190.9,4190.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758644774574,1.16303,4190.9,4190.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758644774770,0.4221,4190.9,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644774971,1.16309,4190.4,4190.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758644775477,0.7338,4190.4,4190.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758644775677,0.527,4190.4,4190.3,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758644775879,3.5195,4191.2,4191.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758644776071,3.5195,4191.2,4190.5,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1758644776072,0.42923,4191.0,4190.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758644776372,0.42923,4191.0,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644776373,0.7338,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644776572,0.7338,4190.9,4190.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758644777474,0.56353,4191.0,4190.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758644777475,0.7338,4190.7,4190.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758644778269,0.7338,4190.7,4190.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758644779180,0.7338,4190.7,4190.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1758644779373,0.446,4191.0,4190.8,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758644779681,0.74093,4191.0,4190.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1758644780074,4.16398,4191.4,4191.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758644780274,4.37078,4191.4,4191.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758644781478,1.16298,4191.4,4191.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758644784776,1.16298,4191.4,4191.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758644785084,1.16298,4191.4,4191.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758644787075,0.767,4191.1,4191.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758644787275,1.19623,4190.9,4190.8,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758644787579,0.767,4190.9,4190.8,4.08814]
["bitfinex-derivatives","ETHF0:USTF0",1758644787883,0.99497,4191.5,4191.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758644788483,1.33047,4191.5,4191.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758644789479,0.9013,4191.5,4191.4,0.85548]
["bitfinex-derivatives","ETHF0:USTF0",1758644789673,0.98794,4191.8,4191.7,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1758644790077,1.19614,4191.8,4191.7,0.85545]
["bitfinex-derivatives","ETHF0:USTF0",1758644791078,0.767,4191.8,4191.7,0.85545]
["bitfinex-derivatives","ETHF0:USTF0",1758644791585,1.19614,4191.8,4191.7,0.85545]
["bitfinex-derivatives","ETHF0:USTF0",1758644791783,1.19614,4191.8,4191.7,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1758644792281,1.19614,4191.8,4191.7,0.85545]
["bitfinex-derivatives","ETHF0:USTF0",1758644792480,0.767,4191.8,4191.7,0.85545]
["bitfinex-derivatives","ETHF0:USTF0",1758644793083,0.767,4191.8,4191.7,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1758644793282,0.4698,4192.0,4191.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1758644793582,0.767,4192.2,4192.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758644793893,1.1961,4192.2,4192.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758644794786,0.767,4192.2,4192.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758644794987,0.5588,4192.2,4192.1,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1758644795179,0.9879,4192.2,4192.1,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1758644795884,1.1961,4192.2,4192.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758644796279,0.767,4192.2,4192.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758644796485,1.1961,4192.2,4192.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758644797878,1.1961,4192.2,4192.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758644798082,1.1961,4192.2,4192.1,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1758644798384,1.19611,4192.1,4192.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758644798579,1.19611,4192.1,4192.0,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1758644798781,0.767,4192.1,4192.0,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1758644799679,0.767,4192.1,4192.0,1.40312]
["bitfinex-derivatives","ETHF0:USTF0",1758644802187,0.3576,4192.5,4192.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758644802385,4.06833,4192.9,4192.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758644802583,4.06833,4192.9,4192.8,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1758644802785,4.40383,4192.9,4192.8,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1758644803686,3.9748,4192.9,4192.8,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1758644803881,0.767,4192.9,4192.8,0.88014]
["bitfinex-derivatives","ETHF0:USTF0",1758644804081,0.5588,4192.9,4192.8,1.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758644804386,0.767,4192.9,4192.8,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1758644805189,0.5588,4192.9,4192.8,1.40304]
["bitfinex-derivatives","ETHF0:USTF0",1758644805991,0.767,4192.9,4192.8,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1758644809391,1.19603,4192.9,4192.8,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1758644809588,0.767,4192.9,4192.8,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1758644810696,0.767,4192.9,4192.8,0.85534]
["bitfinex-derivatives","ETHF0:USTF0",1758644810995,0.767,4192.9,4192.8,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1758644812788,1.19603,4192.9,4192.8,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1758644812991,0.767,4192.9,4192.8,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1758644813990,0.767,4192.9,4192.8,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1758644814900,0.767,4192.9,4192.8,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1758644815098,0.767,4192.9,4192.8,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1758644816194,0.767,4192.9,4192.8,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1758644817496,1.19603,4192.9,4192.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758644817791,1.00477,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644817996,1.33977,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644819692,0.76403,4192.9,4192.4,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758644819892,0.98633,4192.9,4192.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758644820093,0.98633,4192.9,4192.8,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1758644820293,1.20553,4192.9,4192.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758644820594,1.20553,4192.9,4192.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758644821596,0.7765,4192.9,4192.8,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1758644821790,0.7765,4192.9,4192.8,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1758644822098,0.7765,4192.9,4192.8,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1758644822301,0.7765,4192.9,4192.8,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1758644822693,0.7765,4192.9,4192.8,0.89444]
["bitfinex-derivatives","ETHF0:USTF0",1758644823196,1.20553,4192.9,4192.8,0.89444]
["bitfinex-derivatives","ETHF0:USTF0",1758644823398,0.7765,4192.9,4192.8,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1758644824211,1.20553,4192.9,4192.8,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1758644824706,1.20553,4192.9,4192.8,0.89444]
["bitfinex-derivatives","ETHF0:USTF0",1758644825411,0.7765,4192.9,4192.8,0.89444]
["bitfinex-derivatives","ETHF0:USTF0",1758644825707,3.2078,4193.3,4192.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758644826009,0.7765,4193.3,4193.2,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758644826206,1.20549,4193.3,4193.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758644826405,1.2055,4193.2,4193.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758644826610,1.2055,4193.2,4193.1,0.89441]
["bitfinex-derivatives","ETHF0:USTF0",1758644827513,1.2055,4193.2,4193.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1758644827813,0.7765,4193.2,4193.1,0.89441]
["bitfinex-derivatives","ETHF0:USTF0",1758644828001,0.7765,4193.2,4193.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1758644828514,0.7765,4193.2,4193.1,0.89441]
["bitfinex-derivatives","ETHF0:USTF0",1758644829907,3.2078,4193.8,4193.7,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758644830110,0.5573,4193.8,4193.7,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1758644834017,0.3419,4194.5,4194.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758644834218,0.552,4194.5,4194.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758644834411,0.8621,4194.5,4194.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758644835407,0.3101,4194.5,4194.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758644835707,0.5178,4194.5,4194.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758644836216,0.1342,4195.0,4194.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758644836217,0.5178,4194.7,4194.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758644836412,0.3101,4194.7,4194.6,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758644837021,0.3419,4195.0,4194.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758644837209,0.8621,4195.0,4194.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758644838721,0.8621,4195.0,4194.9,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1758644839321,1.29091,4195.0,4194.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758644840716,0.94664,4194.7,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644840911,1.1568,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644841519,0.84673,4193.9,4193.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758644841713,1.15683,4193.9,4193.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758644844118,0.86128,4193.4,4193.3,0.85298]
["bitfinex-derivatives","ETHF0:USTF0",1758644844423,0.7531,4193.4,4193.3,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1758644845123,0.7531,4193.4,4193.3,1.41108]
["bitfinex-derivatives","ETHF0:USTF0",1758644845915,0.4323,4193.9,4193.8,0.86803]
["bitfinex-derivatives","ETHF0:USTF0",1758644846519,0.7531,4193.9,4193.8,0.86803]
["bitfinex-derivatives","ETHF0:USTF0",1758644847020,3.5286,4194.2,4194.1,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1758644847217,3.5286,4194.2,4194.1,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1758644847418,0.5292,4194.2,4194.1,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1758644847819,0.7531,4194.2,4194.1,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1758644848212,1.182,4194.2,4194.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758644848417,1.182,4194.2,4194.1,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1758644849027,1.182,4194.2,4194.1,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1758644849624,1.182,4194.2,4194.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758644850026,0.7531,4194.2,4194.1,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1758644852123,1.182,4194.2,4194.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758644852623,0.7531,4194.2,4194.1,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1758644853123,1.182,4194.2,4194.1,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1758644853425,0.7531,4194.2,4194.1,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1758644853827,1.182,4194.2,4194.1,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1758644854131,0.7531,4194.2,4194.1,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1758644855135,1.18199,4194.2,4194.1,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1758644855329,0.7531,4194.2,4194.1,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1758644855833,1.182,4194.2,4194.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758644856133,0.7531,4194.2,4194.1,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1758644856634,0.7531,4194.2,4194.1,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1758644858029,0.7531,4194.2,4194.1,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1758644858532,0.3208,4194.2,4194.1,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1758644858733,0.3208,4194.5,4194.4,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1758644858935,0.5292,4194.5,4194.4,1.42507]
["bitfinex-derivatives","ETHF0:USTF0",1758644859335,0.8834,4194.5,4194.4,1.42507]
["bitfinex-derivatives","ETHF0:USTF0",1758644859534,0.8834,4194.5,4194.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1758644859938,1.31226,4194.5,4194.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758644860833,0.7531,4193.8,4193.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758644861540,1.18204,4193.8,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644861833,0.7531,4193.8,4193.7,3.85675]
["bitfinex-derivatives","ETHF0:USTF0",1758644863530,0.5292,4193.8,4193.7,4.39095]
["bitfinex-derivatives","ETHF0:USTF0",1758644863736,0.4511,4194.0,4193.9,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1758644864227,1.31232,4194.0,4193.9,0.86803]
["bitfinex-derivatives","ETHF0:USTF0",1758644864431,1.31232,4194.0,4193.9,0.64893]
["bitfinex-derivatives","ETHF0:USTF0",1758644864635,1.18203,4193.9,4193.8,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758644865638,1.18203,4193.9,4193.8,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1758644865938,0.7531,4193.9,4193.8,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1758644866235,0.7531,4193.9,4193.8,0.86804]
["bitfinex-derivatives","ETHF0:USTF0",1758644866436,0.42894,4193.8,4193.7,3.63675]
["bitfinex-derivatives","ETHF0:USTF0",1758644866637,1.18204,4193.8,4193.7,3.63675]
["bitfinex-derivatives","ETHF0:USTF0",1758644866829,0.7531,4193.8,4193.7,3.85675]
["bitfinex-derivatives","ETHF0:USTF0",1758644867032,0.7531,4193.8,4193.7,4.07585]
["bitfinex-derivatives","ETHF0:USTF0",1758644867231,0.7531,4193.8,4193.7,4.39095]
["bitfinex-derivatives","ETHF0:USTF0",1758644867432,0.7531,4193.8,4193.7,4.07585]
["bitfinex-derivatives","ETHF0:USTF0",1758644867640,1.18204,4193.8,4193.7,4.07585]
["bitfinex-derivatives","ETHF0:USTF0",1758644868041,0.7531,4193.8,4193.7,4.07585]
["bitfinex-derivatives","ETHF0:USTF0",1758644869638,1.18204,4193.8,4193.7,4.07585]
["bitfinex-derivatives","ETHF0:USTF0",1758644869839,0.7531,4193.8,4193.7,4.07585]
["bitfinex-derivatives","ETHF0:USTF0",1758644870039,0.7531,4193.8,4193.7,4.39095]
["bitfinex-derivatives","ETHF0:USTF0",1758644870235,0.5292,4193.8,4193.7,4.39095]
["bitfinex-derivatives","ETHF0:USTF0",1758644870635,3.9609,4194.4,4194.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758644870837,0.7531,4194.1,4193.8,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758644871139,0.7531,4193.9,4193.8,0.86804]
["bitfinex-derivatives","ETHF0:USTF0",1758644872744,0.7531,4193.9,4193.8,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1758644873847,1.18203,4193.9,4193.8,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1758644874250,0.7531,4193.9,4193.8,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1758644877649,0.7531,4193.9,4193.8,1.42464]
["bitfinex-derivatives","ETHF0:USTF0",1758644879151,0.7531,4193.9,4193.8,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1758644879549,0.7531,4193.9,4193.6,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758644879754,0.1303,4194.0,4193.6,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758644879755,0.7252,4193.7,4193.6,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758644880049,0.7252,4193.7,4193.6,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1758644880652,1.15415,4193.7,4193.6,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1758644881053,0.7252,4193.7,4193.6,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1758644881954,1.15415,4193.7,4193.6,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1758644882753,0.1303,4194.0,4193.9,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758644882754,0.55922,4194.0,4193.9,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758644882961,0.51198616,4194.0,4193.9,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1758644883362,0.81608616,4194.0,4193.9,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1758644883762,1.02008616,4194.0,4193.9,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1758644883965,1.79788843,4194.0,4193.9,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1758644884262,1.79788843,4194.0,4193.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758644884459,1.79788843,4194.0,4193.8,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758644884460,1.15413,4193.9,4193.8,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758644885056,1.15413,4193.9,4193.8,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1758644885761,1.15413,4193.9,4193.8,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1758644885957,1.66617107,4193.9,4193.8,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1758644886862,1.15413,4193.9,4193.8,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1758644887060,1.66619801,4193.9,4193.8,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1758644887262,1.66621514,4193.9,4193.8,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1758644888170,1.23728514,4193.9,4193.8,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1758644888360,1.66621514,4193.9,4193.8,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1758644890268,1.23728514,4193.9,4193.8,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1758644891472,1.66621514,4193.9,4193.8,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1758644892567,1.66621514,4193.9,4193.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758644892968,1.66621514,4193.9,4193.8,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1758644893574,1.66621514,4193.9,4193.8,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1758644894078,1.66621514,4193.9,4193.8,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1758644896073,1.66621514,4193.9,4193.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758644896276,1.66621514,4193.9,4193.8,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1758644897172,1.23728514,4193.9,4193.8,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1758644897378,0.42888,4194.4,4193.8,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1758644897675,0.4456,4194.5,4194.4,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758644897876,0.3153,4194.5,4194.4,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1758644898080,0.82770233,4194.5,4194.4,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1758644898274,0.3153,4194.5,4194.4,1.40067]
["bitfinex-derivatives","ETHF0:USTF0",1758644898971,3.7332,4194.9,4194.8,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1758644899173,3.7332,4194.9,4194.8,1.40063]
["bitfinex-derivatives","ETHF0:USTF0",1758644899470,0.5254,4194.9,4194.8,1.40063]
["bitfinex-derivatives","ETHF0:USTF0",1758644899873,1.16182,4194.9,4194.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1758644900278,0.733,4194.9,4194.8,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1758644901480,1.16182,4194.9,4194.8,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1758644901876,0.733,4194.9,4194.8,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1758644902480,0.733,4194.9,4194.8,1.40063]
["bitfinex-derivatives","ETHF0:USTF0",1758644903471,0.5254,4194.9,4194.8,1.40063]
["bitfinex-derivatives","ETHF0:USTF0",1758644908482,0.7436,4194.9,4194.8,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1758644909182,0.7436,4194.9,4194.8,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758644909383,1.17242,4194.9,4194.8,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758644909586,0.7436,4194.9,4194.8,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758644910585,0.5254,4194.9,4194.8,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758644911385,0.7436,4194.9,4194.8,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758644911581,0.7436,4194.9,4194.8,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1758644912283,0.7436,4194.9,4194.8,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758644919284,1.17242,4194.9,4194.8,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1758644921485,1.17242,4194.9,4194.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1758644921684,1.17242,4194.9,4194.8,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1758644922386,1.07212,4194.7,4194.1,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758644922591,0.3114,4193.3,4193.1,4.92784286]
["bitfinex-derivatives","ETHF0:USTF0",1758644922892,0.7389,4193.3,4193.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1758644923291,1.16789,4193.3,4193.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1758644923886,1.16789,4193.3,4193.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1758644924995,0.7389,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644926597,0.7389,4193.2,4193.1,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758644926798,0.7389,4193.2,4193.1,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758644929603,1.1679,4193.2,4193.1,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758644930600,1.1679,4193.2,4193.1,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1758644931394,1.1679,4193.2,4193.1,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758644932294,1.1679,4193.2,4193.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758644933594,1.1679,4193.2,4193.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758644934803,0.55522,4193.0,4192.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758644935104,1.18735,4192.7,4192.6,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758644935305,1.18735,4192.7,4192.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758644936300,1.18735,4192.7,4192.6,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1758644936804,1.18735,4192.7,4192.6,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1758644937898,0.7583,4192.7,4192.6,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1758644939200,1.18735,4192.7,4192.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758644939496,1.18735,4192.7,4192.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758644939696,1.18739,4192.3,4192.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758644940497,1.18739,4192.3,4192.1,3.63691]
["bitfinex-derivatives","ETHF0:USTF0",1758644940498,0.4291,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644940803,0.1262,4192.5,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644940804,0.3168,4192.4,4192.3,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1758644941006,0.5379,4192.8,4192.7,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1758644941309,0.5379,4192.8,4192.7,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1758644943010,1.18734,4192.8,4192.7,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1758644944513,0.42906,4192.6,4192.5,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758644944711,1.18736,4192.6,4192.5,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1758644944908,1.18736,4192.6,4192.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758644945108,1.1874,4192.2,4192.1,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758644945409,1.1874,4192.2,4191.0,1.81074286]
["bitfinex-derivatives","ETHF0:USTF0",1758644945410,1.18745,4191.7,4191.6,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758644945610,1.18745,4191.7,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644946708,1.18745,4191.7,4191.6,3.63696]
["bitfinex-derivatives","ETHF0:USTF0",1758644947104,0.443,4192.0,4191.9,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758644947308,0.3168,4192.0,4191.9,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1758644947714,3.5551,4192.5,4192.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758644948016,0.6641,4192.5,4192.4,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1758644949211,0.6641,4192.5,4192.4,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1758644949212,1.31357,4192.5,4192.4,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1758644949417,0.8845,4192.5,4192.4,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1758644949710,0.8845,4192.5,4192.4,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1758644950505,0.00815132,4192.6,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644950506,0.00815132,4192.6,4192.5,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758644950713,1.19551132,4192.6,4192.5,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1758644950913,1.19551132,4192.6,4192.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758644951817,1.19551132,4192.6,4192.5,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1758644952321,0.76645132,4192.6,4192.5,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1758644952512,0.00815132,4192.6,4192.5,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1758644954019,0.31705132,4192.6,4192.5,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1758644954226,0.00815132,4192.6,4192.5,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1758644956213,0.31705132,4192.6,4192.5,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1758644956518,0.53405132,4192.6,4192.5,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1758644957225,0.31705132,4192.6,4192.5,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1758644958918,0.53405132,4192.6,4192.5,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1758644961920,0.74075132,4192.6,4192.5,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1758644962722,0.53405132,4192.6,4192.5,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1758644963620,0.74075132,4192.6,4192.5,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1758644965915,0.53405132,4192.6,4192.5,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1758644966315,0.3186,4193.0,4192.9,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1758644967924,0.5302,4193.0,4192.9,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1758644968131,0.6634,4193.0,4192.9,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1758644969134,0.8718,4193.0,4192.9,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1758644969433,0.8718,4193.0,4192.9,0.86223]
["bitfinex-derivatives","ETHF0:USTF0",1758644969825,0.8718,4193.0,4192.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758644970229,1.16764,4192.8,4192.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758644970935,1.16764,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644971730,1.16769,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644971936,0.98232,4192.0,4191.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758644972232,0.7386,4191.9,4191.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758644972532,1.16773,4191.9,4191.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758644972829,1.16774,4191.8,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644973235,6.16774,4191.8,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644975338,0.3186,4191.8,4191.7,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758644975538,0.1332,4192.0,4191.7,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758644975539,0.5302,4191.9,4191.8,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1758644977837,0.7386,4191.9,4191.8,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1758644978536,0.7386,4191.9,4191.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758644978938,0.7386,4191.9,4191.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758644979142,0.7386,4191.9,4191.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758644979939,0.7386,4191.9,4191.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758644980138,0.7386,4191.9,4191.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758644980738,1.16773,4191.9,4191.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758644981138,1.16773,4191.9,4191.8,0.86234]
["bitfinex-derivatives","ETHF0:USTF0",1758644981344,0.7386,4191.9,4191.8,0.86234]
["bitfinex-derivatives","ETHF0:USTF0",1758644981754,1.16773,4191.9,4191.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758644981953,0.42914,4191.8,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644982149,1.16774,4191.8,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644984058,1.40974,4191.8,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644984555,0.42917,4191.5,4191.4,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758644984755,0.98237,4191.5,4191.4,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758644984959,1.30097,4191.5,4191.4,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758644985858,1.30097,4191.5,4191.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758644986251,1.30097,4191.5,4191.4,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1758644988958,1.30097,4191.5,4191.4,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758644989158,1.16779,4191.3,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644990261,0.42922,4191.0,4190.9,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758644990558,1.30102,4191.0,4190.9,0.86243]
["bitfinex-derivatives","ETHF0:USTF0",1758644991658,1.30102,4191.0,4190.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758644993564,0.42924,4190.8,4190.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758644993760,1.17164,4190.8,4190.7,4.09855]
["bitfinex-derivatives","ETHF0:USTF0",1758644994161,1.17164,4190.8,4190.7,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758644995267,1.17164,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758644995465,1.30058,4190.5,4190.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758644996461,1.17169,4190.3,4190.2,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758644997357,1.17169,4190.3,4190.2,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758644997556,1.17169,4190.3,4190.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758644998070,0.7424,4190.3,4190.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758644998367,0.3125,4190.3,4190.2,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1758644998761,0.5218,4190.3,4190.2,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1758644999272,1.17169,4190.3,4190.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758644999461,1.17169,4190.3,4190.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758644999768,1.17169,4190.3,4190.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758644999968,1.17169,4190.3,4190.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1758645000164,1.17169,4190.3,4190.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758645000870,1.17169,4190.3,4190.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758645001170,0.7424,4190.3,4190.2,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758645001571,0.5218,4190.3,4190.2,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758645001768,0.3125,4190.3,4190.2,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758645004568,0.3125,4190.9,4190.8,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1758645004766,0.8756,4191.5,4191.4,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1758645004971,0.8756,4191.5,4191.4,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1758645005167,0.8756,4191.5,4191.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758645005168,1.30477,4191.5,4191.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758645005473,1.30477,4191.5,4191.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758645005677,1.30477,4191.5,4191.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758645006369,0.8756,4191.5,4191.4,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1758645006568,0.8756,4191.5,4191.4,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1758645007058,1.1176,4191.5,4191.4,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1758645007975,0.7424,4190.9,4190.8,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1758645008170,0.7424,4190.9,4190.8,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1758645008373,0.5218,4191.2,4191.1,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1758645008575,1.1716,4191.2,4191.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758645008783,1.17164,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645009068,0.1289,4191.0,4190.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758645009069,0.63859,4190.4,4190.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758645009369,1.17174,4189.9,4189.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758645009577,0.85924,4189.9,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645009780,0.7424,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645011476,0.7424,4189.8,4189.7,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758645011766,0.7424,4189.8,4189.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758645012963,0.4254,4189.4,4189.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758645013169,0.7434,4189.4,4189.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758645014869,0.4294,4189.3,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645015074,1.1728,4189.3,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645015277,1.1728,4189.3,4189.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1758645017469,1.1728,4189.3,4189.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758645017967,0.42942,4189.1,4189.0,0.89163]
["bitfinex-derivatives","ETHF0:USTF0",1758645018274,1.17282,4189.1,4189.0,0.89163]
["bitfinex-derivatives","ETHF0:USTF0",1758645018777,1.17282,4189.1,4189.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758645018968,1.17282,4189.1,4189.0,1.17073]
["bitfinex-derivatives","ETHF0:USTF0",1758645019664,0.7434,4189.1,4189.0,1.17073]
["bitfinex-derivatives","ETHF0:USTF0",1758645020675,1.17282,4189.1,4189.0,1.17073]
["bitfinex-derivatives","ETHF0:USTF0",1758645022065,0.7434,4189.1,4189.0,1.17073]
["bitfinex-derivatives","ETHF0:USTF0",1758645022269,1.17282,4189.1,4189.0,1.17073]
["bitfinex-derivatives","ETHF0:USTF0",1758645023677,0.7434,4189.1,4189.0,1.17073]
["bitfinex-derivatives","ETHF0:USTF0",1758645023974,1.17282,4189.1,4189.0,1.17073]
["bitfinex-derivatives","ETHF0:USTF0",1758645024668,1.17282,4189.1,4189.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758645024869,0.7595,4188.8,4188.7,3.63726]
["bitfinex-derivatives","ETHF0:USTF0",1758645025078,0.5434,4188.8,4188.7,4.35476]
["bitfinex-derivatives","ETHF0:USTF0",1758645027071,0.97285,4188.8,4188.7,4.35476]
["bitfinex-derivatives","ETHF0:USTF0",1758645027271,0.5434,4188.8,4188.7,4.35476]
["bitfinex-derivatives","ETHF0:USTF0",1758645027466,0.1331,4189.0,4188.7,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1758645027673,0.3339,4189.5,4189.4,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1758645028473,3.5417,4189.8,4189.7,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758645028777,3.7512,4189.8,4189.7,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1758645029471,3.7512,4189.8,4189.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758645029675,3.7512,4189.8,4189.7,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1758645030779,0.5434,4189.8,4189.7,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1758645031477,1.18885,4189.8,4189.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1758645032285,0.7595,4189.8,4189.7,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1758645033484,0.7595,4190.4,4190.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758645033677,1.0015,4190.4,4190.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758645033982,0.5759,4190.4,4190.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758645034284,1.18881,4190.1,4190.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758645034873,1.18881,4190.1,4190.0,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1758645035281,1.18881,4190.1,4190.0,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758645035472,1.18881,4190.1,4190.0,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1758645037079,0.7595,4190.1,4190.0,0.84313]
["bitfinex-derivatives","ETHF0:USTF0",1758645037383,0.7595,4190.1,4190.0,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1758645037681,0.7595,4190.1,4190.0,0.84313]
["bitfinex-derivatives","ETHF0:USTF0",1758645037881,1.18881,4190.1,4190.0,0.84313]
["bitfinex-derivatives","ETHF0:USTF0",1758645038484,0.7595,4190.1,4190.0,0.84313]
["bitfinex-derivatives","ETHF0:USTF0",1758645038883,0.7595,4190.1,4190.0,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1758645040181,1.18882,4190.1,4190.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758645040583,1.70148404,4190.1,4190.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758645040780,1.32193,4190.0,4189.9,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758645040974,0.42935,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645041280,0.2161,4188.7,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645041473,0.7595,4188.7,4188.6,4.05107]
["bitfinex-derivatives","ETHF0:USTF0",1758645042472,0.7595,4188.7,4188.6,4.35477]
["bitfinex-derivatives","ETHF0:USTF0",1758645042981,0.7595,4188.7,4188.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758645043279,1.18896,4188.7,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645043480,1.18896,4188.7,4188.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758645043787,0.7595,4188.6,4188.5,0.67148]
["bitfinex-derivatives","ETHF0:USTF0",1758645043983,0.7595,4188.6,4188.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758645044985,0.5587,4188.5,4188.4,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1758645045183,0.8926,4188.5,4188.4,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1758645046475,0.8926,4188.5,4188.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758645046681,0.7595,4188.3,4188.2,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1758645046985,0.7595,4188.3,4188.2,0.84331]
["bitfinex-derivatives","ETHF0:USTF0",1758645051186,1.189,4188.3,4188.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758645052388,0.467,4188.0,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645052585,0.7595,4187.7,4187.6,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758645052788,0.7595,4187.7,4187.6,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1758645053183,0.85517,4187.7,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645053385,0.7594,4187.6,4187.5,4.36548]
["bitfinex-derivatives","ETHF0:USTF0",1758645054384,0.7594,4187.6,4187.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1758645054591,1.18897,4187.6,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645054791,0.7594,4187.6,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645054987,0.7594,4187.6,4187.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758645054988,0.7594,4187.3,4187.2,0.67161]
["bitfinex-derivatives","ETHF0:USTF0",1758645055382,0.7594,4187.3,4187.2,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758645055793,0.4278,4187.3,4187.1,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758645056095,0.7594,4187.2,4187.1,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758645056292,0.7594,4187.2,4187.1,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1758645056590,0.893,4187.0,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645056985,1.32263,4187.0,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645057391,0.893,4187.0,4186.9,3.63744]
["bitfinex-derivatives","ETHF0:USTF0",1758645058196,0.4278,4186.8,4186.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758645058396,0.7594,4186.8,4186.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758645058591,0.4278,4186.6,4186.5,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758645058901,0.4278,4186.6,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645058902,0.893,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645059194,1.32268,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645059600,1.32268,4186.5,4185.9,3.84955]
["bitfinex-derivatives","ETHF0:USTF0",1758645059601,0.5614,4186.0,4185.9,3.84955]
["bitfinex-derivatives","ETHF0:USTF0",1758645059798,0.893,4186.0,4185.9,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1758645060010,0.893,4186.0,4185.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758645060509,0.7594,4185.9,4185.8,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1758645060695,0.3316,4185.9,4185.8,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1758645061188,0.7594,4185.9,4185.8,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1758645062100,0.3316,4185.9,4185.8,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1758645062599,0.5429,4185.9,4185.8,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1758645063199,0.5614,4186.5,4186.4,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1758645063405,0.5614,4186.5,4186.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758645063701,0.7594,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645064002,0.7594,4186.1,4186.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1758645064303,0.7594,4186.1,4186.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1758645064498,0.7594,4186.1,4186.0,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1758645065101,0.3449,4186.5,4186.4,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758645065298,0.5614,4186.5,4186.4,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1758645065698,0.893,4186.5,4186.4,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1758645068605,0.42971,4186.3,4186.1,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758645068804,0.7594,4186.1,4186.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1758645069106,0.7594,4186.1,4186.0,3.63674]
["bitfinex-derivatives","ETHF0:USTF0",1758645069296,0.7594,4186.1,4186.0,4.05094]
["bitfinex-derivatives","ETHF0:USTF0",1758645069496,0.3449,4186.5,4186.4,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1758645069701,0.5869,4186.5,4186.4,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1758645070004,1.135,4186.5,4186.4,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1758645071010,1.56468,4186.5,4186.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758645071307,0.7594,4186.2,4186.1,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1758645071508,0.7594,4186.2,4186.1,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1758645071709,0.5429,4186.2,4186.1,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1758645072209,0.765,4186.2,4186.1,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1758645073103,0.765,4186.2,4186.1,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1758645073308,1.19471,4186.2,4186.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1758645073508,0.7452,4186.1,4186.0,3.63674]
["bitfinex-derivatives","ETHF0:USTF0",1758645075007,0.7452,4186.1,4186.0,3.83934]
["bitfinex-derivatives","ETHF0:USTF0",1758645078414,0.7452,4186.1,4186.0,3.83934]
["bitfinex-derivatives","ETHF0:USTF0",1758645078806,0.7452,4186.1,4186.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1758645080211,0.7452,4186.1,4186.0,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1758645081812,1.17492,4186.1,4186.0,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1758645082205,1.17492,4186.1,4185.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758645082413,0.5231,4185.6,4185.5,4.60539]
["bitfinex-derivatives","ETHF0:USTF0",1758645085807,0.7452,4185.6,4185.5,4.04849]
["bitfinex-derivatives","ETHF0:USTF0",1758645086210,0.7452,4185.6,4185.0,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758645086211,0.4372,4185.1,4185.0,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758645086411,0.7694,4185.1,4185.0,4.07304]
["bitfinex-derivatives","ETHF0:USTF0",1758645086612,1.28385679,4185.1,4185.0,4.07304]
["bitfinex-derivatives","ETHF0:USTF0",1758645086814,1.71368679,4185.1,4185.0,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758645087308,1.71368679,4185.1,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645087505,1.71368679,4185.1,4184.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758645087506,0.7694,4184.6,4184.5,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758645087705,1.28385679,4184.6,4184.5,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758645087910,1.28385679,4184.6,4184.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758645088318,0.84665679,4184.6,4184.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758645088512,1.06605679,4184.6,4184.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758645089114,1.28385679,4184.6,4184.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758645089609,0.3322,4184.6,4184.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758645089814,0.3322,4185.0,4184.9,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1758645090013,0.5516,4185.0,4184.9,0.86525]
["bitfinex-derivatives","ETHF0:USTF0",1758645090218,1.41529946,4185.0,4184.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758645090618,1.41529946,4185.0,4184.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758645091016,0.7694,4184.6,4184.5,4.07309]
["bitfinex-derivatives","ETHF0:USTF0",1758645091517,0.7694,4184.6,4184.5,3.63769]
["bitfinex-derivatives","ETHF0:USTF0",1758645091725,0.7694,4184.6,4184.5,3.84919]
["bitfinex-derivatives","ETHF0:USTF0",1758645092419,0.7694,4184.6,4184.5,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1758645093216,1.0114,4184.6,4184.5,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1758645093918,1.0114,4184.6,4184.5,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758645094916,1.0114,4184.6,4184.5,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1758645095114,0.7936,4184.6,4184.5,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1758645096420,0.5516,4184.6,4184.5,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1758645097823,0.5516,4184.6,4184.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758645097824,0.7694,4184.6,4184.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758645098318,0.1294,4184.5,4184.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758645098523,0.8988,4184.5,4184.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758645099319,0.8988,4184.5,4184.4,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1758645100220,0.8988,4184.5,4184.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758645102122,0.2194,4184.3,4184.2,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758645102323,0.7694,4184.3,4184.2,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758645102625,1.19931,4184.3,4184.1,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758645102926,0.7694,4184.3,4184.2,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758645104025,1.19931,4184.3,4184.2,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758645104222,1.19931,4184.3,4183.5,3.84929]
["bitfinex-derivatives","ETHF0:USTF0",1758645104223,0.7694,4183.6,4183.5,3.84929]
["bitfinex-derivatives","ETHF0:USTF0",1758645104927,0.7694,4183.6,4183.5,4.07319]
["bitfinex-derivatives","ETHF0:USTF0",1758645105428,0.7694,4183.6,4183.5,4.38919]
["bitfinex-derivatives","ETHF0:USTF0",1758645106330,0.5516,4183.6,4183.5,4.38919]
["bitfinex-derivatives","ETHF0:USTF0",1758645106827,3.2078,4184.1,4184.0,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1758645107034,3.4498,4184.1,4184.0,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1758645107228,0.2194,4184.3,4184.2,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758645107426,0.7936,4184.3,4184.2,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758645107626,0.5516,4184.3,4184.2,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758645107829,0.7936,4184.3,4184.2,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758645108132,1.0114,4184.3,4184.2,0.86532]
["bitfinex-derivatives","ETHF0:USTF0",1758645109334,1.0114,4184.3,4184.2,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758645109833,0.4372,4184.1,4184.0,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758645110036,0.7694,4184.1,4184.0,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758645111429,1.19933,4184.1,4184.0,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758645111629,0.7694,4184.1,4184.0,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758645113044,0.8988,4184.5,4184.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758645113237,1.65690211,4184.5,4184.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758645114031,2.08679211,4184.5,4184.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758645114226,1.41490211,4184.5,4184.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758645114433,1.41490211,4184.5,4184.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758645114434,0.5516,4184.5,4184.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1758645114636,1.1427,4184.5,4184.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758645114932,1.65904429,4184.5,4184.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758645115435,1.75673429,4184.5,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645115738,0.7684,4184.1,4184.0,3.63774]
["bitfinex-derivatives","ETHF0:USTF0",1758645116036,1.0104,4184.1,4184.0,3.85734]
["bitfinex-derivatives","ETHF0:USTF0",1758645116737,0.7964,4184.1,4184.0,4.38664]
["bitfinex-derivatives","ETHF0:USTF0",1758645117438,1.0104,4184.1,4184.0,4.38664]
["bitfinex-derivatives","ETHF0:USTF0",1758645117637,0.1308,4184.5,4184.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758645117838,0.75904765,4184.5,4184.4,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758645118429,2.08813765,4184.5,4184.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758645119133,2.08813765,4184.5,4184.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758645119329,1.65824765,4184.5,4184.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758645119533,1.65824765,4184.5,4184.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758645120241,1.65824765,4184.5,4184.4,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758645120437,1.65824765,4184.5,4184.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758645120630,2.08813765,4184.5,4184.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758645120832,1.65824765,4184.5,4184.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758645121030,0.7684,4184.1,4184.0,3.63774]
["bitfinex-derivatives","ETHF0:USTF0",1758645121242,0.7684,4183.6,4183.5,4.08149]
["bitfinex-derivatives","ETHF0:USTF0",1758645121444,0.1308,4184.0,4183.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758645121633,0.5965,4184.0,4183.9,0.87365]
["bitfinex-derivatives","ETHF0:USTF0",1758645121933,1.11358393,4184.0,4183.9,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1758645122138,1.20228393,4184.0,4183.9,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1758645122443,1.31348393,4184.0,4183.9,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1758645122638,1.65828393,4184.0,4183.9,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1758645122840,1.65828393,4184.0,4183.9,0.87365]
["bitfinex-derivatives","ETHF0:USTF0",1758645123035,1.41628393,4184.0,4183.9,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1758645123242,1.65828393,4184.0,4183.9,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1758645124446,0.3307,4184.3,4184.2,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1758645124742,1.31358076,4184.3,4184.2,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1758645125047,0.7964,4184.3,4184.2,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1758645129149,0.5544,4184.3,4184.2,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1758645129847,0.7684,4184.3,4184.2,0.87362]
["bitfinex-derivatives","ETHF0:USTF0",1758645130047,1.28591694,4184.3,4184.2,0.87362]
["bitfinex-derivatives","ETHF0:USTF0",1758645131746,1.28591694,4184.3,4184.2,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758645132740,1.71582694,4184.3,4184.2,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1758645132948,0.6352,4183.5,4183.4,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1758645133146,0.8522,4183.5,4183.4,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1758645133750,0.1216,4183.0,4182.9,3.66175714]
["bitfinex-derivatives","ETHF0:USTF0",1758645133946,1.36958487,4183.0,4182.9,4.08965714]
["bitfinex-derivatives","ETHF0:USTF0",1758645134143,0.8522,4183.0,4182.9,4.08965714]
["bitfinex-derivatives","ETHF0:USTF0",1758645134450,0.8522,4183.0,4182.9,3.44710714]
["bitfinex-derivatives","ETHF0:USTF0",1758645134451,1.28224,4183.0,4182.9,3.44710714]
["bitfinex-derivatives","ETHF0:USTF0",1758645134641,1.79933927,4183.0,4182.9,0.23930714]
["bitfinex-derivatives","ETHF0:USTF0",1758645134838,1.36929927,4183.0,4182.9,0.66935714]
["bitfinex-derivatives","ETHF0:USTF0",1758645135044,0.8522,4183.0,4182.9,0.66935714]
["bitfinex-derivatives","ETHF0:USTF0",1758645135651,0.8522,4183.0,4182.9,0.88185714]
["bitfinex-derivatives","ETHF0:USTF0",1758645136354,1.28224,4183.0,4182.9,0.88185714]
["bitfinex-derivatives","ETHF0:USTF0",1758645136748,0.6352,4183.0,4182.9,0.88185714]
["bitfinex-derivatives","ETHF0:USTF0",1758645137054,0.242,4183.1,4183.0,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1758645137551,0.3081,4183.1,4183.0,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1758645138154,0.3081,4183.1,4183.0,4.38164]
["bitfinex-derivatives","ETHF0:USTF0",1758645139652,0.1216,4183.5,4183.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758645139852,0.85246,4183.8,4183.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758645140055,0.2055,4183.2,4183.1,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1758645140357,0.5136,4183.2,4183.1,1.17383]
["bitfinex-derivatives","ETHF0:USTF0",1758645140653,0.3271,4183.5,4183.4,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758645140851,0.5441,4183.5,4183.4,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758645141048,1.28219,4183.5,4183.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758645141251,0.85252,4183.3,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645141452,0.7306,4183.2,4183.1,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1758645142556,0.3636,4183.5,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758645142557,0.5441,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758645142746,0.97414,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758645142956,1.28224,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758645143352,1.28224,4183.0,4182.9,0.45395714]
["bitfinex-derivatives","ETHF0:USTF0",1758645143553,1.28224,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758645143849,1.28224,4183.0,4182.9,0.45395714]
["bitfinex-derivatives","ETHF0:USTF0",1758645144050,1.28224,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758645144255,1.52424,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758645144462,1.52424,4183.0,4182.9,0.45395714]
["bitfinex-derivatives","ETHF0:USTF0",1758645144663,1.52424,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758645145665,1.52424,4183.0,4182.9,0.24550714]
["bitfinex-derivatives","ETHF0:USTF0",1758645146262,1.52424,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758645147253,1.0942,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758645147563,1.52424,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758645148872,1.52424,4183.0,4182.9,0.45395714]
["bitfinex-derivatives","ETHF0:USTF0",1758645149264,1.52424,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758645152878,1.52424,4183.0,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645152879,1.17034,4182.1,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645153065,0.5258,4181.9,4181.8,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758645153268,0.85987,4181.8,4181.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758645153676,0.4297,4181.8,4181.7,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1758645153982,0.7402,4181.8,4181.7,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1758645154671,0.7402,4181.8,4181.7,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758645155979,0.7402,4181.8,4181.7,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1758645156776,0.3105,4181.8,4181.7,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758645157377,0.3105,4182.0,4181.9,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1758645157575,0.5249,4182.3,4182.2,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1758645159078,0.4348,4182.5,4182.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758645159278,0.3105,4182.5,4182.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758645159584,0.5249,4182.5,4182.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758645160785,0.6492,4182.5,4182.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758645161979,0.1216,4183.0,4182.9,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758645162180,0.336,4183.0,4182.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758645162390,0.4297,4182.6,4182.5,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758645162686,0.7402,4182.6,4182.5,3.63789]
["bitfinex-derivatives","ETHF0:USTF0",1758645163878,1.17028,4182.6,4182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645164582,1.17028,4182.6,4182.5,3.63789]
["bitfinex-derivatives","ETHF0:USTF0",1758645164982,1.17028,4182.6,4182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645164983,0.7402,4182.6,4182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645165184,1.29459,4182.5,4182.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758645165383,0.2144,4182.3,4182.2,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758645165582,0.7402,4182.3,4182.2,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1758645165991,0.7402,4182.1,4182.0,3.85954]
["bitfinex-derivatives","ETHF0:USTF0",1758645166891,0.7402,4182.1,4182.0,4.08004]
["bitfinex-derivatives","ETHF0:USTF0",1758645167480,0.7402,4182.1,4182.0,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1758645168176,0.7402,4182.1,4182.0,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758645168790,0.7402,4182.1,4182.0,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1758645172394,1.17034,4182.1,4182.0,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758645172597,0.7402,4181.6,4181.5,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758645172797,0.7402,4181.6,4181.5,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758645173693,1.17039,4181.6,4181.5,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758645174997,0.7402,4181.6,4181.5,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758645175295,1.17039,4181.6,4181.5,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1758645175896,0.7402,4181.6,4181.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758645176094,0.7402,4181.6,4181.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758645176392,1.17039,4181.6,4181.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758645177700,0.7402,4181.6,4181.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758645177891,0.7402,4181.6,4181.5,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758645181999,0.7402,4181.6,4181.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758645182193,0.7402,4181.6,4181.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1758645183095,1.17039,4181.6,4181.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1758645183397,0.7402,4181.6,4181.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1758645183795,0.7402,4181.6,4181.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758645183999,0.645,4182.0,4181.9,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1758645184188,3.5141,4182.3,4182.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758645184501,3.5141,4182.3,4182.2,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758645184802,0.3063,4182.3,4182.2,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758645184996,0.4306,4182.5,4182.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758645185187,0.51880059,4182.7,4182.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758645185393,3.2078,4182.8,4182.6,0.86498]
["bitfinex-derivatives","ETHF0:USTF0",1758645185598,0.3063,4182.7,4182.6,0.86498]
["bitfinex-derivatives","ETHF0:USTF0",1758645186096,0.5207,4182.7,4182.6,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758645188189,0.732,4182.9,4182.8,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758645188499,1.25084058,4182.9,4182.8,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758645188694,1.25084058,4182.9,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645188695,0.1267,4182.5,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645188896,0.732,4182.1,4182.0,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758645189398,0.732,4182.1,4182.0,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758645189597,0.732,4182.1,4182.0,4.37895]
["bitfinex-derivatives","ETHF0:USTF0",1758645189995,0.5207,4182.1,4182.0,4.37895]
["bitfinex-derivatives","ETHF0:USTF0",1758645190199,0.3063,4182.1,4182.0,4.37895]
["bitfinex-derivatives","ETHF0:USTF0",1758645190598,0.732,4182.1,4182.0,3.86215]
["bitfinex-derivatives","ETHF0:USTF0",1758645190803,0.732,4182.1,4182.0,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758645191003,0.7478,4181.9,4181.8,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758645191200,0.6681,4181.9,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645191500,0.7478,4181.8,4181.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758645193308,0.542,4181.8,4181.7,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1758645194003,0.3217,4181.8,4181.7,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1758645194603,0.7478,4181.8,4181.7,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1758645195506,1.17797,4181.8,4181.7,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1758645195806,1.17798,4181.7,4181.6,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758645196099,1.26703901,4181.7,4181.6,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758645196404,0.7478,4181.7,4181.6,0.86418]
["bitfinex-derivatives","ETHF0:USTF0",1758645198910,0.542,4181.7,4181.6,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1758645199206,1.17798,4181.7,4181.6,0.86338]
["bitfinex-derivatives","ETHF0:USTF0",1758645199407,1.17798,4181.7,4181.6,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1758645199709,1.17798,4181.7,4181.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758645199911,1.17798,4181.7,4181.6,0.65149]
["bitfinex-derivatives","ETHF0:USTF0",1758645201211,0.7478,4181.7,4181.6,0.65149]
["bitfinex-derivatives","ETHF0:USTF0",1758645201503,0.7478,4181.7,4181.6,0.86419]
["bitfinex-derivatives","ETHF0:USTF0",1758645202407,0.7478,4181.7,4181.6,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1758645202807,0.242,4181.9,4181.6,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1758645202808,0.4493,4182.0,4181.9,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758645203004,1.43105603,4182.0,4181.9,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758645203404,1.18905603,4182.0,4181.9,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758645205508,42.00273,4183.0,4182.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758645205509,3.4498,4182.3,4182.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758645205709,4.18123039,4182.3,4182.2,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1758645205910,3.93923039,4182.3,4182.2,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1758645206116,4.24563039,4182.3,4182.2,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1758645206710,4.46793039,4182.3,4182.2,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1758645206911,4.89805039,4182.3,4182.2,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1758645207412,0.7407,4181.9,4181.8,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1758645207814,0.7407,4181.9,4181.8,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1758645208014,0.7407,4181.9,4181.8,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1758645208814,1.17086,4181.9,4181.8,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758645209502,0.43018,4181.8,4181.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758645209704,1.69067048,4181.8,4181.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758645209911,1.26049048,4181.8,4181.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758645210311,1.69066048,4181.8,4181.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758645213820,1.26049048,4181.8,4181.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1758645214017,1.69066048,4181.8,4181.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1758645214320,1.69066048,4181.8,4181.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758645214520,1.69066048,4181.8,4181.7,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1758645217118,1.69066048,4181.8,4181.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758645218111,1.26049048,4181.8,4181.7,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1758645218315,0.82619048,4181.8,4181.7,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1758645218521,4.37862,4182.3,4182.2,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1758645218812,0.8745,4181.5,4181.4,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1758645219014,0.8745,4181.5,4181.4,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1758645219618,1.3047,4181.5,4181.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758645219821,0.8745,4181.5,4181.4,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758645220120,1.39492092,4181.5,4181.4,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1758645221717,1.63692092,4181.5,4181.4,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1758645221918,1.6418161,4181.5,4181.4,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1758645222821,1.3998161,4181.5,4181.4,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1758645224519,0.8745,4181.5,4181.4,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1758645224820,1.39970461,4181.5,4181.4,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1758645225021,0.8745,4181.5,4181.4,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1758645225225,1.39973665,4181.5,4181.4,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1758645225412,0.6522,4181.5,4181.4,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1758645225613,0.3064,4181.5,4181.4,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1758645228121,0.8745,4182.0,4181.9,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1758645228321,0.52527438,4182.0,4181.9,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1758645229027,1.39977438,4182.0,4181.9,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1758645230226,1.39977438,4182.0,4181.9,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1758645231028,0.8745,4182.0,4181.9,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1758645231228,0.8683,4182.5,4182.4,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1758645231430,2.06560482,4182.5,4182.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1758645231725,1.63550482,4182.5,4182.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1758645232122,2.06560482,4182.5,4182.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1758645232427,2.06560482,4182.5,4182.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758645232627,1.63550482,4182.5,4182.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758645233430,0.1266,4182.0,4181.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758645233626,0.8634,4182.0,4181.9,0.86176]
["bitfinex-derivatives","ETHF0:USTF0",1758645234330,0.5555,4182.0,4181.8,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758645234530,1.26185299,4181.9,4181.8,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758645235032,1.69201299,4181.9,4181.8,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758645235326,1.26185299,4181.9,4181.8,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758645236837,1.50385299,4181.9,4181.8,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758645238528,3.2078,4182.2,4181.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758645238529,0.5499,4182.1,4181.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758645238822,0.52512713,4182.0,4181.9,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1758645239032,0.7643,4182.1,4182.0,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1758645239335,1.28942507,4182.1,4182.0,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1758645240138,0.7643,4182.1,4182.0,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1758645240723,0.6499,4182.5,4182.4,0.86171]
["bitfinex-derivatives","ETHF0:USTF0",1758645241025,0.8919,4182.5,4182.4,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1758645241528,1.1064,4182.5,4182.4,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1758645241735,1.1064,4182.5,4182.4,0.86171]
["bitfinex-derivatives","ETHF0:USTF0",1758645242236,0.8644,4182.5,4182.4,0.86171]
["bitfinex-derivatives","ETHF0:USTF0",1758645242937,0.8644,4182.5,4182.4,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1758645243135,0.8644,4182.5,4182.4,0.86171]
["bitfinex-derivatives","ETHF0:USTF0",1758645245635,0.5223,4182.5,4182.4,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1758645245836,0.1276,4183.0,4182.9,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1758645245837,0.8644,4183.0,4182.9,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1758645246138,1.1064,4183.0,4182.9,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1758645246843,1.53645,4183.0,4182.9,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758645247741,1.1064,4183.0,4182.9,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758645248843,1.53645,4183.0,4182.9,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758645249337,1.1064,4183.0,4182.9,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758645249542,1.53645,4183.0,4182.9,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758645250037,1.1064,4183.0,4182.9,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758645250246,1.29445,4183.0,4182.9,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758645250543,0.3079,4182.7,4182.6,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758645250840,4.1866,4182.7,4182.6,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758645251943,4.61668,4182.7,4182.6,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758645253343,4.1866,4182.7,4182.6,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758645254047,4.1866,4182.7,4182.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1758645255241,4.1866,4182.7,4182.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758645255547,0.8582,4182.5,4182.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758645255739,1.1002,4182.5,4182.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758645256145,0.8582,4182.5,4182.4,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1758645256346,1.1002,4182.5,4182.4,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1758645257148,1.5303,4182.5,4182.4,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1758645258048,1.1002,4182.5,4182.4,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1758645258448,0.8582,4182.5,4182.4,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1758645258649,1.1002,4182.5,4182.4,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1758645258850,1.5303,4182.5,4182.4,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1758645259352,1.1002,4182.5,4182.4,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1758645259851,0.5105,4182.5,4182.4,1.16111]
["bitfinex-derivatives","ETHF0:USTF0",1758645260052,0.3062,4182.5,4182.4,1.16111]
["bitfinex-derivatives","ETHF0:USTF0",1758645261143,0.4463,4182.8,4182.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758645261449,0.4463,4182.8,4182.7,1.16108]
["bitfinex-derivatives","ETHF0:USTF0",1758645261751,0.4463,4182.8,4182.7,0.85048]
["bitfinex-derivatives","ETHF0:USTF0",1758645261752,0.9731,4182.8,4182.7,0.85048]
["bitfinex-derivatives","ETHF0:USTF0",1758645262352,1.40317,4182.8,4182.7,0.85048]
["bitfinex-derivatives","ETHF0:USTF0",1758645263151,1.40317,4182.8,4182.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758645263550,1.40317,4182.8,4182.7,0.85048]
["bitfinex-derivatives","ETHF0:USTF0",1758645264957,0.9731,4182.8,4182.7,0.85048]
["bitfinex-derivatives","ETHF0:USTF0",1758645266054,0.9731,4182.8,4182.7,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1758645267543,1.40317,4182.8,4182.7,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1758645267954,1.40317,4182.8,4182.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758645268658,0.9731,4182.8,4182.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758645269758,1.40317,4182.8,4182.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758645270459,0.9731,4182.8,4182.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758645271557,0.9731,4182.8,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645271751,0.7358,4182.3,4182.2,4.07393]
["bitfinex-derivatives","ETHF0:USTF0",1758645272057,0.7358,4182.3,4182.2,4.39003]
["bitfinex-derivatives","ETHF0:USTF0",1758645274654,0.1305,4182.5,4182.2,4.39003]
["bitfinex-derivatives","ETHF0:USTF0",1758645274861,0.5567,4183.5,4183.4,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1758645275063,0.9867,4183.5,4183.4,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1758645275361,0.8696,4183.5,4183.4,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1758645275555,1.2996,4183.5,4183.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758645276059,0.43002,4183.3,4183.1,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758645276259,1.16582,4183.3,4183.2,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1758645276461,0.7358,4183.3,4183.2,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1758645276955,0.43003,4183.2,4183.0,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758645277158,0.7358,4183.3,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645277159,0.5295,4182.8,4182.7,4.38998]
["bitfinex-derivatives","ETHF0:USTF0",1758645277349,0.3129,4182.8,4182.7,4.38998]
["bitfinex-derivatives","ETHF0:USTF0",1758645278761,0.1305,4183.0,4182.7,4.38998]
["bitfinex-derivatives","ETHF0:USTF0",1758645278762,0.3129,4183.0,4182.9,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1758645279456,0.5295,4183.0,4182.9,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1758645281565,0.3129,4183.0,4182.9,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1758645282566,0.5295,4183.0,4182.9,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1758645282766,0.66,4183.0,4182.9,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1758645283465,0.3129,4183.0,4182.9,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1758645284467,0.5295,4183.0,4182.9,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1758645285070,0.66,4183.0,4182.9,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1758645286768,0.5295,4183.0,4182.9,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1758645286968,0.3129,4183.0,4182.9,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1758645287867,0.66,4183.0,4182.9,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1758645288367,0.3129,4183.0,4182.9,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1758645288571,0.66,4183.0,4182.9,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1758645289768,0.8663,4183.0,4182.9,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1758645290065,0.8663,4183.0,4182.9,0.86606]
["bitfinex-derivatives","ETHF0:USTF0",1758645291867,0.8663,4183.0,4182.9,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1758645293667,0.8663,4183.0,4182.9,0.86606]
["bitfinex-derivatives","ETHF0:USTF0",1758645293864,0.6626,4183.5,4183.4,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1758645294070,3.2078,4183.7,4183.6,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758645294369,0.84749,4183.6,4183.5,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758645294669,1.16329,4183.6,4183.5,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758645295270,0.7333,4183.2,4183.1,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758645295870,0.7333,4183.2,4183.1,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1758645296760,0.7333,4183.2,4183.1,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1758645297472,0.7333,4183.2,4183.1,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1758645297769,0.7333,4183.2,4183.1,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1758645298161,0.7333,4183.2,4183.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758645298363,0.7333,4183.2,4183.1,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1758645298764,0.7333,4183.2,4183.1,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1758645299269,0.5288,4183.2,4183.1,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1758645299877,0.6587,4183.5,4183.4,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1758645300072,0.3158,4183.5,4183.4,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1758645300374,3.2078,4183.7,4183.6,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1758645300873,3.5236,4183.7,4183.6,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1758645301074,3.9411,4183.7,4183.6,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1758645301872,3.5236,4183.7,4183.6,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1758645302174,3.4208,4184.3,4184.2,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1758645302561,3.6253,4184.3,4184.2,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1758645302760,3.9411,4184.3,4184.2,0.56572]
["bitfinex-derivatives","ETHF0:USTF0",1758645302971,3.9411,4184.3,4183.5,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1758645302972,0.213,4180.9,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645303273,0.05,4180.9,4180.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758645303475,1.12568,4180.9,4180.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758645303677,0.43044,4179.2,4179.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758645304276,0.43044,4179.2,4179.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758645304470,5.0,4179.1,4179.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758645304674,0.43056,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758645305077,0.43056,4178.0,4177.9,0.35273576]
["bitfinex-derivatives","ETHF0:USTF0",1758645305370,0.255,4178.8,4177.9,0.35273576]
["bitfinex-derivatives","ETHF0:USTF0",1758645305371,0.43052,4178.4,4178.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758645305576,0.43052,4178.4,4178.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758645305976,3.2078,4178.4,4178.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758645306172,3.2078,4178.4,4178.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758645306370,3.2078,4179.0,4178.3,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758645306578,10.75391,4182.0,4180.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758645306579,3.2078,4180.2,4180.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758645307276,3.2078,4181.2,4180.1,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758645307471,0.256,4181.5,4180.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758645307666,0.256,4181.7,4180.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758645307865,3.2078,4181.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645307866,3.4638,4181.8,4180.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758645308076,0.43025,4181.0,4180.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758645308281,0.43024,4181.2,4180.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758645308578,0.43024,4181.2,4180.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758645308579,0.43033,4180.3,4180.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758645308780,3.2078,4180.3,4180.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758645308970,3.2078,4180.3,4180.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758645308971,0.43034,4180.1,4180.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758645309474,3.2078,4180.3,4180.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758645309777,0.43045,4179.2,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645309977,1.07588,4180.1,4179.1,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758645309978,0.256,4180.0,4179.1,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758645310168,0.256,4180.0,4179.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758645310370,0.43039,4179.7,4179.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758645310784,0.43037,4179.9,4179.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758645311076,3.2078,4180.1,4179.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758645311276,3.2078,4180.1,4179.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758645311473,3.2078,4179.4,4179.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758645311674,0.43054,4178.3,4178.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645311887,0.43055,4178.1,4178.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645312277,3.2078,4178.5,4178.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645312479,3.2078,4178.5,4177.9,0.34083576]
["bitfinex-derivatives","ETHF0:USTF0",1758645312480,0.43056,4178.0,4177.9,0.34083576]
["bitfinex-derivatives","ETHF0:USTF0",1758645312783,3.2078,4178.0,4177.9,0.34083576]
["bitfinex-derivatives","ETHF0:USTF0",1758645312979,41.23053,4178.4,4177.9,0.34083576]
["bitfinex-derivatives","ETHF0:USTF0",1758645313280,41.23052,4178.4,4177.9,0.34083576]
["bitfinex-derivatives","ETHF0:USTF0",1758645313479,38.749,4181.3,4178.0,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645313682,0.18804994,4183.1,4180.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645313875,3.2078,4182.0,4181.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645314169,0.4301,4182.5,4181.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645314375,0.139,4182.6,4181.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645314582,0.152,4182.6,4181.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645314777,3.2078,4182.5,4181.5,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1758645314978,3.2078,4182.5,4181.6,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758645315176,3.2078,4181.9,4181.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645315378,3.2078,4182.4,4181.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645315579,3.2078,4181.9,4181.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645315980,8.2078,4181.9,4181.3,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1758645316177,3.2078,4181.4,4180.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645316379,3.2078,4180.9,4179.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645316582,3.2078,4180.4,4179.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645316777,3.2078,4180.4,4179.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645316985,0.259,4180.6,4180.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645317382,3.2078,4181.4,4180.8,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758645317588,0.259,4181.3,4181.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645317889,0.259,4181.3,4180.6,0.04163788]
["bitfinex-derivatives","ETHF0:USTF0",1758645318180,0.259,4181.2,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645318382,0.259,4181.2,4180.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645318575,0.259,4181.2,4180.9,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758645318779,3.2078,4182.4,4181.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645318984,3.2078,4182.4,4181.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645319180,3.2078,4181.9,4181.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645319384,0.259,4182.1,4181.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758645319578,0.68914,4182.1,4181.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645319791,0.43016,4182.0,4181.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645320085,0.259,4182.1,4181.6,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758645320286,0.259,4182.1,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645320287,3.2078,4181.7,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645320582,0.259,4181.6,4181.1,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1758645320788,0.259,4181.6,4181.1,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758645321084,0.259,4181.6,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645321085,0.43022,4181.4,4180.9,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758645321288,0.43026,4181.0,4180.6,0.04163788]
["bitfinex-derivatives","ETHF0:USTF0",1758645321587,3.2078,4181.6,4181.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645321787,0.43023,4181.3,4180.9,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758645321979,0.43023,4181.3,4181.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645322183,0.259,4181.5,4180.6,0.04163788]
["bitfinex-derivatives","ETHF0:USTF0",1758645322376,3.2078,4181.6,4180.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645322582,3.63795,4182.1,4181.6,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758645322777,0.259,4182.0,4181.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645322990,0.259,4182.0,4181.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758645323983,0.259,4182.0,4181.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758645323984,5.259,4182.0,4181.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758645324295,3.638,4181.6,4181.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758645324591,0.43024,4181.1,4181.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758645324792,0.43023,4181.3,4181.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645324991,0.259,4181.5,4181.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645325191,0.43023,4181.3,4181.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645325392,0.43023,4181.3,4181.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758645325689,3.63804,4181.1,4181.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758645325890,0.43032,4180.3,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645326195,0.43032,4180.3,4180.2,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758645326895,0.258,4180.4,4180.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758645326896,0.43035,4180.1,4180.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758645327390,0.43045,4179.1,4179.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758645327592,3.89625,4179.1,4179.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758645328498,0.4305,4178.6,4178.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758645328793,0.258,4178.7,4178.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645330290,0.6885,4178.7,4178.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645330494,0.43055,4178.1,4178.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758645330686,0.43053,4178.4,4178.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758645330890,0.258,4178.3,4178.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645331189,0.43054,4178.2,4178.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645331491,3.2078,4178.6,4178.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758645331791,3.2078,4178.1,4177.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758645331986,40.8,4178.9,4177.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758645331987,0.43065,4177.1,4177.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758645332187,0.68865,4177.1,4177.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758645332389,0.258,4177.1,4177.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758645332600,3.2078,4177.3,4177.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758645332793,3.2078,4177.3,4177.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645332997,0.258,4177.2,4177.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645333190,3.2078,4177.3,4177.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758645333396,0.258,4177.2,4177.1,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1758645333792,3.2078,4177.3,4177.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645334095,1.07634,4178.3,4177.5,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758645334096,0.43056,4178.1,4177.5,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758645334401,3.2078,4177.7,4177.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645334596,3.2078,4177.7,4177.6,0.09529507]
["bitfinex-derivatives","ETHF0:USTF0",1758645334899,0.43055,4178.2,4177.6,0.09529507]
["bitfinex-derivatives","ETHF0:USTF0",1758645335199,0.4306,4177.7,4177.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758645335394,0.43063,4177.4,4177.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758645335585,0.68861,4177.6,4177.0,0.55806]
["bitfinex-derivatives","ETHF0:USTF0",1758645335785,0.258,4177.6,4177.0,0.55806]
["bitfinex-derivatives","ETHF0:USTF0",1758645335988,0.43065,4177.2,4177.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758645336189,0.258,4177.1,4177.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758645336589,0.258,4177.1,4177.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758645337391,0.43069,4176.8,4176.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645337788,0.258,4177.1,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645337998,3.2078,4176.7,4176.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645338197,0.43072,4176.5,4176.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645338499,0.258,4176.4,4176.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645339596,3.2078,4176.7,4176.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758645339795,0.258,4176.6,4176.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758645340596,0.43074,4176.3,4176.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758645340790,0.258,4176.2,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645341000,0.43079,4175.8,4175.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645341202,0.258,4175.8,4175.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645341700,0.43078,4175.9,4175.7,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1758645341998,0.43078,4175.9,4174.7,1.07724]
["bitfinex-derivatives","ETHF0:USTF0",1758645341999,0.43085,4175.2,4174.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645342199,0.257,4175.1,4175.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758645342497,40.8,4175.2,4175.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645342702,41.059,4175.2,4175.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645342895,0.259,4175.2,4175.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645343096,0.259,4175.2,4174.0,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758645343097,0.259,4175.2,4174.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645343301,0.4309,4174.7,4174.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645343601,0.6899,4174.7,4174.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645344197,1.07718,4175.1,4174.0,3.76617]
["bitfinex-derivatives","ETHF0:USTF0",1758645344198,3.3911,4174.8,4174.0,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758645344502,0.43095,4174.3,4174.0,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758645344802,0.259,4174.3,4174.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645345000,3.6387,4174.8,4174.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645345303,0.6899,4174.7,4174.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758645346099,0.259,4174.7,4174.5,0.55832]
["bitfinex-derivatives","ETHF0:USTF0",1758645346294,3.63864,4175.3,4174.8,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758645346498,3.63864,4175.3,4174.5,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758645346499,0.259,4175.2,4175.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758645346700,0.259,4175.2,4175.0,0.55827]
["bitfinex-derivatives","ETHF0:USTF0",1758645347108,3.2078,4175.3,4175.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645347405,3.4668,4175.3,4175.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645348307,3.2078,4175.8,4175.3,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758645348610,0.259,4175.4,4175.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645349410,3.2078,4175.8,4175.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758645349607,0.258,4175.7,4175.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645349901,0.304,4175.4,4175.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645350105,0.562,4175.3,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645350305,0.562,4175.3,4174.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645350306,0.43088,4175.0,4174.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645350509,0.68988,4175.0,4174.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645350809,0.259,4175.0,4174.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645351100,4.2848,4175.8,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645351101,0.304,4175.7,4175.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645351306,0.43085,4175.2,4175.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645351507,0.68985,4175.2,4175.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645352101,0.99385,4175.2,4175.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645352312,0.99385,4175.2,4174.5,0.88702]
["bitfinex-derivatives","ETHF0:USTF0",1758645352313,0.43091,4174.7,4174.5,0.88702]
["bitfinex-derivatives","ETHF0:USTF0",1758645352510,0.68991,4174.7,4174.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645352902,3.89771,4174.7,4174.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645353503,3.4668,4174.7,4174.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645354510,0.259,4174.7,4174.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758645354914,0.259,4174.7,4174.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758645355212,0.5915,4174.7,4174.6,0.08225513]
["bitfinex-derivatives","ETHF0:USTF0",1758645355401,0.5915,4174.7,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645355402,0.3325,4174.6,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645355603,0.3325,4174.4,4174.2,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1758645356004,0.76342,4174.6,4174.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758645356209,0.43094,4174.4,4174.2,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1758645356417,0.3325,4174.3,4174.2,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1758645357118,0.3325,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645357310,0.3325,4174.3,4174.2,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758645358012,0.76344,4174.3,4173.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758645358308,0.43097,4174.1,4173.8,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758645358516,0.76348,4174.0,4173.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758645358709,0.76348,4174.0,4173.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758645358710,0.97498,4174.0,4173.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758645358909,0.97498,4174.0,4173.9,1.16888]
["bitfinex-derivatives","ETHF0:USTF0",1758645358910,0.2115,4174.0,4173.9,1.16888]
["bitfinex-derivatives","ETHF0:USTF0",1758645360207,0.43102,4173.6,4173.5,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758645360409,0.97502,4173.6,4173.5,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1758645360813,0.544,4173.6,4173.5,4.50413]
["bitfinex-derivatives","ETHF0:USTF0",1758645361206,0.97502,4173.6,4173.5,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1758645361408,0.97502,4173.6,4173.5,4.50413]
["bitfinex-derivatives","ETHF0:USTF0",1758645361817,0.544,4173.6,4173.5,4.50413]
["bitfinex-derivatives","ETHF0:USTF0",1758645362808,0.97502,4173.6,4173.5,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1758645363008,1.17992,4173.6,4173.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758645363209,1.17992,4173.6,4173.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758645363407,1.17992,4173.6,4173.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758645364113,1.17992,4173.6,4173.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758645364513,0.544,4173.3,4173.2,1.16895]
["bitfinex-derivatives","ETHF0:USTF0",1758645365218,0.544,4173.3,4173.2,0.93533881]
["bitfinex-derivatives","ETHF0:USTF0",1758645365514,0.97505,4173.3,4173.2,0.93533881]
["bitfinex-derivatives","ETHF0:USTF0",1758645365715,0.97505,4173.3,4172.9,3.23176444]
["bitfinex-derivatives","ETHF0:USTF0",1758645365716,0.43108,4173.0,4172.9,3.23176444]
["bitfinex-derivatives","ETHF0:USTF0",1758645366013,0.4164,4172.6,4172.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758645366220,0.7489,4172.6,4172.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758645366410,1.18006,4172.2,4172.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758645366607,0.7489,4171.9,4171.8,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758645366811,0.8476,4171.9,4171.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758645367111,0.2115,4171.6,4171.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758645367315,0.544,4171.6,4171.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758645367819,0.7489,4171.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645368210,1.0069,4171.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645368407,1.0069,4171.4,4170.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758645368408,0.258,4171.4,4170.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758645368617,0.3325,4170.9,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645368824,0.3325,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645369114,0.43138,4170.1,4169.6,3.63922]
["bitfinex-derivatives","ETHF0:USTF0",1758645369316,0.1259,4170.0,4169.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758645369511,3.2078,4169.8,4169.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758645369711,0.3325,4169.5,4169.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758645370021,0.3325,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645370416,0.258,4169.8,4169.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758645370616,0.258,4169.8,4169.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758645370617,0.3325,4169.7,4169.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758645371117,3.5403,4169.6,4169.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758645371315,0.3325,4170.0,4169.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758645371617,0.3325,4170.0,4169.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758645371812,0.258,4169.9,4169.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758645372013,0.3325,4170.0,4169.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758645372220,0.258,4169.9,4169.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758645372523,0.258,4170.5,4169.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758645372913,0.3313,4170.8,4169.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758645373115,0.3313,4170.8,4170.6,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758645373316,0.258,4170.7,4170.6,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758645373626,0.258,4170.7,4170.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1758645374322,0.3313,4171.2,4170.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758645374323,3.2078,4171.4,4170.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758645374522,0.258,4171.3,4171.0,0.56458]
["bitfinex-derivatives","ETHF0:USTF0",1758645374822,0.3313,4171.6,4171.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758645375018,0.5893,4171.5,4171.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758645375214,0.3313,4171.5,4171.1,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758645375414,0.3313,4171.3,4171.1,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758645375615,0.258,4171.4,4171.1,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758645375815,0.43126,4171.3,4170.9,3.63909]
["bitfinex-derivatives","ETHF0:USTF0",1758645376016,0.1216,4171.0,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645376210,0.4529,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645376516,0.3313,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645377018,0.3313,4170.5,4170.3,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758645377225,0.3313,4170.5,4170.4,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758645377923,0.3313,4170.5,4170.3,3.63915]
["bitfinex-derivatives","ETHF0:USTF0",1758645378126,0.3313,4170.5,4170.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758645378325,0.3313,4170.5,4170.4,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1758645379023,0.76264,4170.5,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645379224,0.3313,4170.4,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645379435,0.3313,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645379620,0.5893,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645379825,0.3313,4169.5,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645380123,0.258,4169.9,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645380317,0.43143,4169.6,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645380512,0.3313,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645380928,0.1216,4169.5,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645381224,0.3313,4168.8,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645381423,0.1216,4169.0,4168.2,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758645381424,0.3313,4168.4,4168.2,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758645381621,0.3313,4168.7,4168.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758645381818,3.2078,4168.9,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645382028,0.3313,4168.4,4168.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758645382219,0.43156,4168.4,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645382420,0.1216,4168.5,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645382725,0.3313,4168.2,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645382921,0.5893,4168.2,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645385524,0.3338,4168.1,4167.8,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758645385919,0.68958,4168.2,4167.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758645386127,0.3338,4168.1,4168.0,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758645386518,0.5918,4168.1,4168.0,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758645386726,0.258,4168.6,4168.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1758645386930,0.258,4168.6,4168.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758645387130,3.76089,4169.0,4168.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758645387323,0.3338,4168.8,4168.7,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758645387520,0.3338,4168.8,4168.7,3.94662]
["bitfinex-derivatives","ETHF0:USTF0",1758645387723,0.3338,4169.9,4169.3,1.07865]
["bitfinex-derivatives","ETHF0:USTF0",1758645387923,0.258,4169.8,4169.7,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758645388422,0.3338,4169.5,4169.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758645388628,0.3338,4169.5,4169.3,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1758645388826,0.3338,4169.5,4169.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758645389020,0.1216,4170.0,4169.6,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758645389214,0.76511,4170.8,4170.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758645389431,0.3338,4170.3,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645389728,0.3338,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645390124,0.43142,4169.7,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645390424,0.56034,4169.5,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645390630,0.3338,4169.4,4169.1,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1758645390829,3.2078,4169.6,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645390830,3.2078,4169.6,4169.2,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758645391019,0.1289,4170.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645391020,0.43148,4169.1,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645391324,0.3338,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645391726,1.15319,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645392230,0.3879,4169.0,4168.8,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758645392430,0.3879,4169.0,4168.6,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758645392431,0.3338,4168.9,4168.6,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758645392631,0.76531,4168.9,4168.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758645392827,0.3879,4169.0,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645392828,0.43153,4168.7,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645393023,0.3338,4168.6,4168.4,3.63935]
["bitfinex-derivatives","ETHF0:USTF0",1758645393228,0.3338,4168.6,4168.4,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1758645393430,0.3338,4168.6,4168.4,3.63935]
["bitfinex-derivatives","ETHF0:USTF0",1758645393631,0.3338,4168.6,4168.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758645394329,0.3879,4169.0,4168.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1758645394629,0.43152,4168.7,4168.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758645394929,42.00753,4169.5,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645394930,0.43149,4169.1,4168.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758645395129,0.3338,4168.6,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645395331,0.3338,4168.7,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645395525,0.69051,4168.8,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645395730,0.3338,4168.6,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645395928,0.3338,4168.7,4168.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758645396131,0.3338,4168.7,4167.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758645396132,0.3338,4168.1,4167.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758645396327,0.3338,4168.1,4168.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758645396530,0.3338,4168.1,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645396820,0.43157,4168.2,4167.8,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1758645397024,0.3338,4168.0,4167.8,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1758645397232,0.3338,4168.0,4167.8,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758645397426,0.259,4168.3,4167.8,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758645397626,0.3338,4168.2,4167.8,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758645397829,0.259,4168.3,4167.8,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758645398036,0.43159,4168.1,4167.8,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1758645398335,0.3338,4168.0,4167.8,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1758645398533,0.43161,4167.8,4167.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758645398830,0.3338,4167.7,4167.5,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1758645399032,0.3338,4167.6,4167.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758645399235,0.76545,4167.5,4167.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758645399434,0.3338,4167.4,4167.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758645399636,0.3338,4167.4,4167.3,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1758645399839,0.3338,4167.4,4167.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758645400138,0.3338,4167.4,4167.3,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1758645400328,0.3338,4167.4,4167.3,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758645400525,0.43169,4167.1,4166.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758645400726,0.7655,4167.0,4166.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758645400929,0.7655,4167.0,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645400930,0.3338,4166.9,4166.7,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1758645401136,0.3338,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645401731,0.43175,4166.6,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645401939,0.3338,4166.4,4166.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758645402133,0.3338,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645402337,0.5928,4166.8,4166.7,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758645402635,0.5928,4166.8,4166.2,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758645402836,3.63948,4167.2,4166.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758645403040,0.3338,4167.1,4166.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758645403236,0.3338,4167.1,4166.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758645403438,3.4668,4167.2,4167.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758645403632,0.3338,4167.0,4166.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758645403832,3.2078,4167.2,4167.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758645404330,3.4668,4167.2,4167.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758645404734,0.4317,4167.0,4166.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758645404938,0.1289,4167.0,4166.8,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758645405134,0.43171,4166.9,4166.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758645405437,0.3338,4166.9,4166.2,3.94687]
["bitfinex-derivatives","ETHF0:USTF0",1758645405626,0.3338,4166.6,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645405830,0.5928,4166.6,4166.5,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1758645406039,0.43177,4166.4,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645406237,0.3338,4166.3,4166.2,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1758645407137,0.3338,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645407334,0.259,4166.6,4166.5,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758645407531,0.5928,4166.6,4166.3,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758645407732,0.3338,4166.5,4166.4,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758645408132,0.3338,4166.8,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645408547,0.258,4166.7,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645408845,0.258,4166.7,4166.2,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758645409034,0.76557,4166.3,4166.2,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758645409443,0.3338,4166.3,4166.2,3.94688]
["bitfinex-derivatives","ETHF0:USTF0",1758645409940,0.258,4166.7,4166.2,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758645410144,0.258,4166.9,4166.8,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758645410449,0.5918,4166.9,4166.6,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758645410641,0.5918,4166.9,4166.8,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758645410945,0.3338,4166.9,4166.8,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758645411237,0.3338,4166.9,4166.8,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1758645411434,0.43165,4167.5,4167.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758645411634,0.258,4167.5,4167.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758645411831,0.4627,4168.0,4167.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758645412034,0.258,4167.7,4167.6,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1758645412331,0.4627,4168.0,4167.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758645412536,0.4627,4168.0,4167.7,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758645412537,0.7207,4168.0,4167.7,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758645412831,0.3338,4167.9,4167.8,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1758645413343,0.5918,4167.9,4167.8,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1758645414040,0.3269,4168.2,4168.1,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758645414237,3.5347,4168.3,4168.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758645414541,3.2078,4168.3,4168.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758645414745,0.3269,4168.7,4168.5,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758645414936,0.258,4168.6,4168.5,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758645415243,0.5849,4168.6,4168.4,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758645415546,0.3269,4168.5,4168.4,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758645415841,0.258,4168.7,4168.5,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758645416033,0.5849,4168.7,4168.5,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1758645416238,0.5849,4168.7,4168.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758645416433,0.258,4168.7,4168.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758645416736,0.3269,4169.1,4168.5,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758645416737,3.2078,4169.6,4169.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758645416933,0.1264,4169.5,4169.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758645417139,0.3269,4169.4,4169.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758645417443,0.258,4169.6,4169.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758645417645,0.3269,4170.0,4169.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758645417840,3.2078,4170.1,4170.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758645418336,0.258,4170.3,4170.1,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758645418647,0.5849,4170.5,4169.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758645419346,0.3269,4170.4,4170.3,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758645419533,0.3269,4170.4,4170.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1758645419937,0.3269,4170.4,4170.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758645420139,0.43138,4170.1,4169.7,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1758645420345,0.3269,4170.3,4170.1,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758645420541,0.3269,4170.6,4170.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758645420846,0.258,4170.5,4170.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758645421035,0.5849,4170.5,4170.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758645421238,0.1264,4171.0,4170.7,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758645421437,0.3269,4171.1,4170.4,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1758645421636,0.5849,4171.1,4171.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1758645421844,3.2078,4171.8,4171.2,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1758645422038,0.258,4171.7,4171.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758645422235,0.3269,4171.6,4171.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758645422441,0.258,4171.7,4171.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758645422641,3.2078,4171.8,4171.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1758645422841,0.258,4171.8,4171.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1758645423038,0.3269,4172.2,4172.0,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758645423243,0.5849,4172.1,4172.0,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758645423543,0.1264,4172.5,4172.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758645423739,3.5347,4172.9,4172.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758645423946,0.3269,4173.3,4173.2,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758645424141,0.75793,4173.5,4172.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758645424343,0.4533,4173.0,4172.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758645424542,0.4311,4172.8,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645424743,0.258,4172.9,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645424744,0.5849,4172.9,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645425040,0.258,4172.8,4172.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758645425247,0.258,4172.8,4172.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758645425639,0.3269,4172.6,4172.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758645426153,0.3269,4172.5,4172.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1758645426342,0.3269,4172.4,4172.0,3.63897]
["bitfinex-derivatives","ETHF0:USTF0",1758645426543,0.3269,4172.7,4172.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758645426845,0.43115,4172.3,4172.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758645427050,0.3269,4172.2,4172.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758645427344,0.3269,4172.6,4172.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758645427549,3.8969,4172.8,4172.3,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758645427751,0.3269,4172.6,4172.3,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758645427945,0.3269,4172.6,4171.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758645427946,3.2078,4172.8,4172.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758645428147,0.1264,4173.0,4172.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758645428148,0.3269,4173.0,4172.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758645428446,0.3269,4172.9,4172.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758645428651,0.257,4173.1,4172.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758645429149,0.3269,4172.4,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645429455,0.3269,4172.4,4172.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758645430943,0.3269,4172.4,4172.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758645430944,0.3269,4172.3,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645431150,0.3269,4172.4,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645431348,0.43121,4171.7,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645431546,0.257,4171.7,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645431755,0.325,4171.6,4171.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758645432255,0.75626,4171.3,4170.7,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758645432447,0.257,4171.7,4170.3,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758645432448,0.325,4170.9,4170.3,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758645432642,0.257,4171.0,4170.9,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758645432842,0.257,4171.0,4170.7,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1758645433148,0.325,4170.9,4170.7,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758645433350,0.258,4170.8,4170.7,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758645433548,0.258,4170.8,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645433755,0.325,4170.4,4170.2,3.63916]
["bitfinex-derivatives","ETHF0:USTF0",1758645433948,0.325,4170.4,4170.3,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758645436056,0.325,4170.4,4170.2,3.63916]
["bitfinex-derivatives","ETHF0:USTF0",1758645436452,0.43132,4170.7,4170.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758645436756,0.325,4170.5,4170.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758645437060,0.257,4171.3,4170.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758645437260,0.325,4171.0,4170.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758645437551,0.325,4171.0,4163.9,5.52710438]
["bitfinex-derivatives","ETHF0:USTF0",1758645437552,3.2078,4170.6,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645437756,0.325,4169.8,4169.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758645437957,0.325,4169.6,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645438252,0.258,4169.7,4169.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758645438445,3.2078,4169.9,4169.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758645438446,3.2078,4169.9,4169.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758645438644,3.2078,4169.9,4169.7,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758645438954,0.325,4170.2,4169.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758645439154,0.325,4170.2,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645439450,0.325,4170.0,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645439656,0.325,4170.2,4170.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758645440057,3.969,4169.9,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645440353,3.969,4169.9,4165.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758645440354,0.43181,4165.9,4165.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758645440548,0.325,4165.8,4165.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758645440745,3.2078,4165.7,4165.3,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758645441058,0.325,4166.0,4165.4,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1758645441357,3.2078,4167.4,4166.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1758645441548,3.63946,4167.4,4166.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758645441749,3.2078,4167.4,4166.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758645441951,3.63946,4167.4,4166.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758645442151,0.325,4167.3,4166.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758645442351,0.588,4167.3,4166.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758645442954,0.43169,4167.1,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645443155,0.3134,4167.2,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645443652,0.43173,4166.7,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645443959,3.2078,4166.8,4166.1,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758645444160,3.2078,4166.8,4166.1,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1758645444761,3.2078,4166.8,4166.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1758645445455,3.2078,4166.8,4165.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758645445456,3.2078,4166.8,4166.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758645446358,3.2078,4167.9,4166.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758645446550,0.3134,4167.7,4166.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758645446855,0.74508,4167.2,4166.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758645447067,0.3134,4167.0,4166.6,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758645447456,0.3134,4166.9,4166.6,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758645447954,0.3134,4166.9,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645448150,3.2078,4167.4,4166.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758645448359,3.2078,4167.4,4166.7,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1758645448551,3.4708,4167.4,4166.7,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1758645448747,0.43168,4167.2,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645448955,0.43172,4166.8,4166.6,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758645449156,0.74511,4166.9,4166.3,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758645449459,0.3134,4166.9,4166.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758645449659,0.74517,4166.4,4166.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758645449856,0.74517,4166.4,4165.8,3.90161]
["bitfinex-derivatives","ETHF0:USTF0",1758645449857,0.3134,4166.5,4165.8,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758645450059,0.43176,4166.5,4165.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758645450252,0.43176,4166.5,4165.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758645450653,0.43176,4166.4,4165.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758645450857,0.3134,4166.4,4166.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758645451058,0.3134,4166.4,4166.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758645451261,0.3134,4166.3,4166.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758645451455,0.74517,4166.3,4166.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758645451861,0.3134,4166.3,4166.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1758645452060,0.4318,4166.1,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645452264,0.3134,4166.0,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645452762,0.43181,4165.9,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645452969,0.74521,4165.9,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645453561,0.3134,4165.9,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645454963,0.74522,4165.8,4165.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758645455470,0.3134,4165.7,4165.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758645456370,0.1316,4166.0,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645456371,0.43184,4165.6,4165.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758645456662,0.43184,4165.6,4165.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758645456663,0.3134,4165.4,4165.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758645456869,0.3134,4165.4,4165.3,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758645457667,0.3134,4165.4,4165.2,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1758645458171,0.3134,4165.3,4165.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758645458370,0.3134,4165.3,4165.1,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1758645458576,0.3134,4165.3,4165.1,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1758645458872,0.43183,4165.7,4165.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758645459066,0.43184,4165.6,4165.3,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758645459269,0.74525,4165.5,4165.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758645459566,0.3134,4165.6,4165.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758645459766,0.3134,4165.5,4165.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758645459967,0.3134,4165.5,4165.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758645460157,0.1316,4166.0,4165.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758645460158,0.1316,4166.0,4165.7,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758645460361,0.3134,4167.1,4166.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758645460564,0.3134,4167.3,4167.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758645460764,3.63946,4167.4,4167.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758645460968,0.3134,4167.3,4167.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758645461168,3.2078,4167.4,4167.2,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758645461470,0.43169,4167.1,4166.6,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758645461668,3.63946,4167.4,4167.0,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758645461863,0.3134,4167.3,4167.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758645462063,0.3134,4167.3,4167.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1758645462375,0.3134,4167.8,4167.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758645462576,0.3134,4167.8,4167.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1758645462762,0.74502,4167.8,4167.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758645463068,3.2078,4167.4,4167.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758645463269,3.5212,4167.9,4167.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758645463471,0.3134,4168.2,4167.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758645463676,0.3134,4168.2,4167.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1758645463677,0.3134,4168.2,4167.2,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1758645463966,0.3134,4168.2,4167.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758645464377,0.3134,4168.1,4167.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758645464669,0.3134,4168.1,4167.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758645464870,0.3134,4167.7,4167.5,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758645465370,0.3134,4167.7,4167.5,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1758645465775,0.3134,4167.7,4167.5,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758645465977,0.3134,4167.7,4167.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758645466676,3.2078,4168.3,4168.2,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1758645468483,0.3134,4168.7,4168.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758645468772,0.3134,4169.3,4168.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758645469178,3.2078,4169.4,4168.8,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758645469371,0.3134,4169.3,4168.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758645469776,0.3134,4169.3,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645469972,0.3134,4169.3,4168.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758645470274,0.3134,4169.3,4169.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758645470478,3.4688,4169.4,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645470673,0.3134,4169.3,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645471065,0.3134,4169.3,4169.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758645471871,0.3134,4169.3,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645472076,0.3134,4168.9,4168.8,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758645472286,3.5212,4168.9,4168.8,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758645472974,3.5212,4168.9,4168.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758645473183,0.3043,4168.8,4168.7,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758645473583,0.26,4169.4,4168.7,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758645473584,0.3043,4169.3,4169.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758645473877,0.3043,4169.3,4168.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758645474072,0.4317,4169.0,4168.4,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1758645474376,0.5643,4169.2,4168.6,1.38843]
["bitfinex-derivatives","ETHF0:USTF0",1758645474584,0.3043,4169.3,4169.2,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1758645474783,0.3043,4169.3,4169.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758645476077,3.04200374,4170.2,4168.9,1.07875]
["bitfinex-derivatives","ETHF0:USTF0",1758645476078,3.2078,4169.9,4169.7,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758645476280,3.2078,4169.9,4169.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758645476479,3.2078,4169.9,4169.7,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758645476671,0.1316,4170.5,4170.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758645476672,3.5121,4170.5,4170.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758645477176,3.2078,4170.5,4170.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758645477576,3.5121,4170.5,4170.3,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758645477878,0.3043,4170.9,4170.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758645478382,3.3352,4171.0,4170.6,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758645478584,3.3352,4171.0,4170.7,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758645478880,0.3043,4170.9,4170.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758645479086,0.3043,4170.9,4170.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758645479578,0.3043,4171.3,4171.2,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758645479786,3.5121,4171.6,4171.4,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1758645479978,0.3043,4171.5,4171.4,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1758645480178,0.3043,4171.5,4171.4,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758645480387,0.4317,4171.5,4171.4,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758645481082,0.3043,4171.4,4171.3,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758645481579,0.1274,4172.0,4170.8,1.76956]
["bitfinex-derivatives","ETHF0:USTF0",1758645481580,0.3043,4171.8,4171.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758645481787,0.3043,4171.9,4171.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758645481978,0.3043,4171.9,4171.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758645482486,3.2078,4172.1,4171.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758645482687,0.3043,4171.9,4171.3,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1758645482984,0.3043,4171.7,4171.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758645483195,0.1274,4172.0,4171.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758645483386,3.2078,4172.1,4172.0,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758645483690,3.2078,4172.1,4172.0,0.86418]
["bitfinex-derivatives","ETHF0:USTF0",1758645483888,3.2078,4172.1,4172.0,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1758645484288,0.3043,4172.9,4172.5,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758645484289,3.2078,4172.7,4172.5,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758645484496,0.3043,4172.9,4172.7,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758645484685,0.3043,4172.9,4172.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758645485284,3.5121,4173.2,4173.0,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758645485490,3.5121,4173.2,4173.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758645485685,3.2078,4173.2,4173.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758645486193,3.2078,4173.8,4173.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758645486885,0.3043,4174.4,4173.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758645487287,0.3043,4174.4,4174.3,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758645487483,1.92780098,4175.1,4174.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758645487685,3.5121,4175.4,4174.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758645487891,3.5121,4175.4,4175.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758645488089,0.4317,4176.0,4175.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758645488291,3.2078,4175.6,4175.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758645488493,0.3043,4175.3,4174.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758645488794,0.3043,4175.4,4175.2,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1758645488993,3.2078,4176.1,4175.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758645489202,3.2078,4176.1,4175.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758645489696,3.2078,4176.1,4175.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758645490594,3.2078,4176.1,4176.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758645491896,3.5121,4176.6,4176.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758645492088,3.2078,4176.6,4176.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758645492294,3.2078,4177.1,4176.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758645492493,3.2078,4177.1,4176.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758645492799,3.2078,4177.1,4176.8,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758645492994,3.2078,4177.1,4176.9,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758645493197,3.97519,4177.8,4177.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758645493403,0.3368,4177.7,4177.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758645493594,0.3368,4177.7,4177.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758645493804,0.3368,4177.7,4177.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758645495200,3.2078,4177.8,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645495399,0.43062,4177.5,4176.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758645495595,0.4306,4177.7,4176.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758645495790,3.4668,4177.8,4176.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758645495994,0.4306,4177.7,4177.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758645496199,3.2078,4177.8,4176.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758645496400,3.2078,4177.8,4177.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758645496606,3.2078,4177.8,4177.4,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758645497099,3.2078,4177.8,4177.5,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758645497303,3.2078,4177.8,4177.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758645498000,3.2078,4177.8,4177.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758645498596,3.2078,4177.8,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645498900,3.2078,4177.8,4177.3,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1758645499406,3.63838,4177.8,4177.3,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1758645499901,0.43059,4177.7,4177.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758645500493,3.2078,4177.8,4177.3,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1758645500702,1.07649,4177.7,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645500903,3.2078,4177.2,4176.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758645501202,0.43068,4176.9,4176.5,0.68871]
["bitfinex-derivatives","ETHF0:USTF0",1758645501408,0.43066,4177.1,4176.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758645501601,0.43067,4177.0,4176.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758645501804,3.2078,4177.2,4176.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758645501805,0.43066,4177.1,4176.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758645502003,3.2078,4177.2,4177.0,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758645502201,3.63844,4177.2,4176.9,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758645502501,3.2078,4177.2,4176.9,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758645502703,3.2078,4177.2,4176.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758645502903,3.2078,4177.2,4176.4,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758645503100,3.2078,4177.2,4175.8,4.28476]
["bitfinex-derivatives","ETHF0:USTF0",1758645503101,0.258,4177.1,4176.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1758645503402,0.43068,4176.9,4176.4,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758645503608,0.4307,4176.6,4176.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758645503906,3.2078,4177.2,4176.2,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1758645504092,3.2078,4177.2,4177.0,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758645504295,3.2078,4177.8,4177.6,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758645504896,3.2078,4177.8,4177.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758645505207,3.2078,4177.8,4177.6,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758645505906,0.022,4177.9,4177.8,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758645506106,3.2078,4178.9,4177.8,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758645506301,3.2078,4178.9,4178.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758645506500,3.2078,4178.9,4178.6,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758645507403,3.2078,4178.9,4178.7,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758645507605,3.2078,4178.9,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645507905,0.4305,4178.6,4178.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758645508101,3.2078,4178.9,4178.6,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758645508299,3.2078,4178.9,4178.7,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758645508505,3.2078,4178.9,4178.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758645508706,0.68842,4179.4,4178.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758645508904,0.258,4179.5,4178.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758645509208,0.43043,4179.2,4178.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758645509510,0.258,4179.5,4178.3,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1758645509511,3.2078,4179.3,4178.3,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758645509702,0.43052,4178.4,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645511213,0.257,4178.9,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645511411,0.43051,4178.5,4178.2,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1758645511607,0.43052,4178.4,4178.2,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1758645512010,0.4305,4178.6,4178.3,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758645512309,3.2078,4179.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645512310,0.43052,4178.4,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645512707,0.43052,4178.4,4178.2,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1758645512914,1.33314,4179.0,4178.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758645512915,0.43049,4178.7,4178.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758645513113,3.2078,4179.3,4178.3,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1758645513407,0.43042,4179.3,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645513612,4.54073,4179.8,4179.1,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758645513910,3.89518,4179.8,4179.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758645514110,0.43039,4179.6,4179.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758645514312,1.07599,4179.6,4178.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758645514810,0.43043,4179.3,4178.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758645515015,3.4648,4179.8,4178.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758645515212,0.43046,4179.0,4178.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758645515511,0.43046,4179.0,4178.8,3.89527]
["bitfinex-derivatives","ETHF0:USTF0",1758645515816,0.257,4179.6,4178.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758645516014,0.257,4179.6,4179.2,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758645516214,0.43041,4179.4,4179.2,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758645516416,0.43043,4179.2,4179.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758645516608,0.43042,4179.4,4179.2,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758645517108,3.4648,4179.8,4179.3,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758645517512,3.2078,4179.8,4179.1,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1758645517704,0.43037,4179.9,4179.8,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758645517903,3.4648,4180.4,4179.7,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758645518109,0.257,4180.4,4179.8,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758645518304,4.28371,4179.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645518506,0.43045,4179.0,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645518707,1.07593,4179.8,4179.0,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758645518708,0.43044,4179.2,4179.0,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758645518908,0.43044,4179.1,4178.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758645519115,0.43045,4179.0,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645519314,0.43045,4179.0,4178.8,3.32723128]
["bitfinex-derivatives","ETHF0:USTF0",1758645519709,4.28372,4179.9,4178.8,2.89676128]
["bitfinex-derivatives","ETHF0:USTF0",1758645519908,0.4304,4179.6,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645520113,0.43038,4179.7,4179.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758645520313,0.43038,4179.8,4179.6,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758645520512,0.43039,4179.7,4179.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758645520812,1.07592,4179.9,4178.8,3.63827]
["bitfinex-derivatives","ETHF0:USTF0",1758645521008,4.2837,4180.0,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645521208,0.257,4180.4,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645521410,0.4304,4179.5,4179.3,3.63822]
["bitfinex-derivatives","ETHF0:USTF0",1758645521615,0.4304,4179.5,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645523117,0.4304,4179.5,4179.3,2.97452167]
["bitfinex-derivatives","ETHF0:USTF0",1758645523315,4.28374,4179.8,4178.8,3.63827]
["bitfinex-derivatives","ETHF0:USTF0",1758645523509,4.28374,4179.8,4179.1,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758645523510,0.43043,4179.3,4179.1,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758645523710,0.4304,4179.5,4178.8,1.26975105]
["bitfinex-derivatives","ETHF0:USTF0",1758645523906,3.2078,4179.8,4179.2,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758645524214,0.43042,4179.4,4178.8,1.26975105]
["bitfinex-derivatives","ETHF0:USTF0",1758645524414,3.2078,4179.8,4179.2,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758645524615,3.2078,4179.8,4179.1,1.33309]
["bitfinex-derivatives","ETHF0:USTF0",1758645524814,3.2078,4179.8,4179.7,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758645525419,0.43038,4179.7,4179.4,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1758645525812,0.43038,4179.7,4179.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758645526116,3.2078,4179.8,4179.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758645526418,3.2078,4179.8,4179.7,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758645526619,0.43038,4179.7,4179.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758645526814,3.2078,4179.8,4179.3,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758645526815,0.43039,4179.6,4179.3,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758645527122,3.2078,4179.8,4179.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758645527310,0.4304,4179.5,4179.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758645527510,3.2078,4179.8,4179.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758645527718,1.07601,4179.5,4179.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758645527914,1.07601,4179.5,4178.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758645528120,0.43046,4179.0,4178.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758645528309,0.43043,4179.3,4178.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758645528619,1.07601,4179.5,4178.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758645528815,0.43045,4179.0,4178.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758645529021,0.43044,4179.2,4178.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758645529223,0.43045,4179.0,4178.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758645529425,3.2078,4179.8,4178.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758645529921,0.43044,4179.1,4178.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758645530224,0.43045,4179.0,4178.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758645530424,0.43045,4179.0,4177.8,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1758645530425,4.28387,4179.3,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645530618,1.07614,4179.0,4178.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758645530825,0.4305,4178.5,4178.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758645531122,0.257,4179.2,4178.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758645531326,0.43048,4178.7,4178.4,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1758645531516,0.43049,4178.6,4178.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758645531822,0.257,4179.2,4178.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758645532021,0.257,4179.2,4178.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758645532225,0.43049,4178.6,4178.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758645532824,0.4305,4178.5,4178.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758645533124,1.07612,4179.1,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645533125,1.07613,4179.0,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645533310,0.257,4179.2,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645533512,0.43051,4178.4,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645533912,0.43048,4178.7,4178.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758645534215,3.63828,4178.8,4178.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758645534415,3.2078,4178.8,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645534615,3.2078,4178.8,4178.7,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758645535319,3.63827,4178.8,4178.3,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758645535511,3.2078,4178.8,4178.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758645535712,3.2078,4178.8,4178.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758645536011,3.2078,4178.8,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645536215,0.4305,4178.5,4178.3,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758645536416,0.43049,4178.6,4178.3,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758645536924,0.4305,4178.5,4178.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758645538320,3.2078,4178.8,4178.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758645538526,3.2078,4178.8,4178.7,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758645538714,3.63828,4178.8,4178.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758645538913,3.2078,4178.8,4178.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758645539124,0.4305,4178.6,4178.4,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1758645539722,3.2078,4178.8,4178.7,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758645539924,3.2078,4178.8,4178.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758645540222,0.43048,4178.7,4178.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758645540417,0.43048,4178.7,4178.4,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1758645540629,0.4305,4178.5,4178.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758645540922,3.2078,4178.8,4178.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758645541126,0.4305,4178.5,4178.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758645541615,0.43057,4177.9,4177.7,3.63838]
["bitfinex-derivatives","ETHF0:USTF0",1758645541819,0.43055,4178.0,4177.8,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758645542024,3.4638,4178.8,4177.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758645542221,1.07631,4178.3,4177.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758645542622,0.43062,4177.4,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645542823,0.4306,4177.6,4177.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758645543029,4.28418,4178.1,4177.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758645543329,4.28418,4178.1,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645543330,0.4307,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645543530,0.4307,4176.6,4176.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758645543727,0.4307,4176.7,4176.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758645544131,3.2078,4177.1,4176.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758645544428,0.256,4177.4,4176.6,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758645544733,3.2078,4177.1,4176.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758645545027,0.4307,4176.7,4176.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758645545430,0.43073,4176.3,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645545629,1.0767,4176.8,4176.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758645545932,0.43074,4176.2,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645546733,0.43077,4176.0,4175.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758645547032,1.07678,4176.5,4175.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758645547033,0.43079,4175.8,4175.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758645547331,3.6386,4175.7,4174.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758645547524,0.43087,4175.0,4174.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758645548327,0.4309,4174.7,4174.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758645549135,3.6387,4174.7,4174.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758645549934,0.43094,4174.3,4174.1,0.01675256]
["bitfinex-derivatives","ETHF0:USTF0",1758645550429,3.4628,4175.2,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645550631,3.2078,4175.2,4174.5,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758645550829,3.2078,4175.2,4174.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758645551027,3.2078,4175.2,4174.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758645551424,0.43087,4175.0,4174.4,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1758645551735,0.4309,4174.7,4174.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758645553031,0.43091,4174.6,4174.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758645553231,0.43089,4174.8,4174.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758645553433,3.2078,4175.7,4175.3,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758645553630,3.2078,4176.2,4175.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758645553928,3.2078,4176.2,4175.7,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758645554130,0.43076,4176.1,4175.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758645554330,0.43076,4176.0,4175.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758645554536,3.2078,4176.2,4175.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758645554835,3.2078,4176.2,4176.0,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758645555134,0.43077,4175.9,4175.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758645555333,0.3325,4175.9,4175.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758645555721,3.2078,4176.2,4175.8,1.02078]
["bitfinex-derivatives","ETHF0:USTF0",1758645555925,0.43076,4176.0,4175.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1758645556125,0.76326,4176.0,4175.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1758645556330,0.3325,4175.9,4175.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758645560230,0.76333,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645560542,0.3325,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645561038,0.3325,4175.1,4175.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758645561338,1.20055,4175.5,4174.7,3.63869]
["bitfinex-derivatives","ETHF0:USTF0",1758645561339,0.76338,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645562137,0.3325,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645562336,0.76338,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645563838,0.3325,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645564035,0.3339,4175.0,4174.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1758645564233,0.76477,4175.0,4174.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758645564433,0.43087,4174.9,4174.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758645564628,0.3339,4174.9,4174.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1758645564931,0.3339,4174.9,4174.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758645565125,0.3339,4174.9,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645565126,0.43088,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645565331,0.76478,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645566343,3.2078,4175.9,4174.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758645566540,3.5417,4175.9,4175.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758645566737,0.4308,4175.6,4175.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758645566935,3.63857,4175.9,4175.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758645567136,3.97247,4175.9,4175.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758645567334,3.5417,4175.9,4175.7,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758645567643,3.97248,4175.9,4175.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758645567840,3.5417,4175.9,4175.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758645568230,3.97247,4175.9,4175.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758645568735,0.76468,4175.8,4175.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758645569042,0.76469,4175.7,4175.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758645569237,0.3339,4175.6,4175.5,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758645569436,0.3339,4175.6,4175.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1758645569737,3.2078,4175.9,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645569930,0.3339,4175.6,4175.5,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758645570134,0.3339,4175.6,4175.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1758645570339,0.3339,4175.8,4175.7,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1758645570540,0.76471,4175.5,4175.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758645570741,0.89261,4175.5,4175.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758645570937,0.4618,4175.5,4175.4,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1758645571140,0.3339,4175.5,4175.4,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1758645571335,0.3339,4175.5,4175.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1758645571543,0.3339,4175.5,4175.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758645571741,0.3339,4175.5,4175.4,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1758645572135,0.76471,4175.5,4175.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758645572749,0.3339,4175.5,4175.4,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1758645573352,0.3339,4175.5,4175.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1758645573550,0.3339,4175.5,4175.4,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1758645573953,1.30951,4175.5,4175.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758645574849,1.30951,4175.5,4175.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645576246,0.8787,4175.5,4175.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645576451,0.8787,4175.5,4175.4,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1758645576650,1.30951,4175.5,4175.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758645576846,1.30951,4175.5,4175.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645578446,1.30951,4175.5,4175.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758645579255,6.30951,4175.5,4175.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758645579446,1.30951,4175.5,4175.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758645580651,1.30951,4175.5,4175.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645582451,1.56251,4175.5,4175.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645583351,0.8787,4175.5,4175.4,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1758645583557,0.97278,4175.8,4175.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758645583963,1.18158,4175.8,4175.7,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1758645584349,0.7508,4175.8,4175.7,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1758645584652,1.30951,4175.5,4175.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645586955,6.30951,4175.5,4175.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645587158,1.18169,4174.7,4174.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758645587456,1.18169,4174.7,4174.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758645587655,0.1279,4175.0,4174.1,0.01675256]
["bitfinex-derivatives","ETHF0:USTF0",1758645587656,1.1817,4174.6,4174.1,0.01675256]
["bitfinex-derivatives","ETHF0:USTF0",1758645587955,0.76485,4174.2,4174.1,0.01675256]
["bitfinex-derivatives","ETHF0:USTF0",1758645588259,1.01785,4174.2,4174.1,0.01675256]
["bitfinex-derivatives","ETHF0:USTF0",1758645590661,1.01785,4174.2,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645590662,0.89282,4173.5,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645592155,0.43104,4173.3,4173.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758645592364,3.2078,4173.5,4173.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758645592550,3.5417,4173.5,4173.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758645592750,0.76493,4173.4,4173.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758645592964,0.3339,4173.3,4173.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758645593266,0.3339,4173.3,4173.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758645593461,0.3339,4173.3,4173.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758645593761,0.7478,4173.3,4173.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758645594357,0.7478,4173.3,4173.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758645594862,0.7478,4173.3,4173.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758645595865,1.17884,4173.3,4173.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758645597764,1.43084,4173.3,4173.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758645598770,6.86711,4173.3,4171.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758645599062,0.533,4172.6,4172.5,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1758645599258,1.21611,4172.6,4172.5,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1758645599461,1.21611,4172.6,4172.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758645599865,0.785,4172.6,4172.5,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1758645600158,0.533,4172.6,4172.5,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1758645600361,1.21607,4173.0,4172.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758645600660,0.533,4173.0,4172.9,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1758645600850,3.2078,4173.7,4173.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758645601054,4.3754,4173.7,4173.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758645601266,1.16765,4173.2,4173.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758645601457,1.16765,4173.2,4173.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758645601660,1.16765,4173.2,4173.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758645602262,0.7366,4173.2,4173.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758645602466,1.16765,4173.2,4173.1,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758645602763,1.16765,4173.2,4173.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1758645603463,0.43112,4172.5,4172.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758645603665,1.29872,4172.5,4172.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758645603869,0.3227,4172.4,4172.3,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758645604070,0.75383,4172.4,4172.3,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758645604369,0.96413,4172.4,4172.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758645604559,0.75389,4171.9,4171.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758645604757,0.7366,4171.7,4171.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1758645605162,0.3227,4171.9,4171.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758645605470,0.75384,4172.3,4171.8,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1758645605675,0.7366,4172.2,4172.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758645606464,3.9444,4172.2,4172.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758645607371,0.533,4171.8,4171.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1758645607673,0.533,4172.1,4172.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758645608368,0.2103,4171.7,4171.6,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758645608561,0.533,4171.7,4171.6,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1758645608761,0.7366,4171.7,4171.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758645610470,0.7366,4171.7,4171.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645610668,3.9444,4171.7,4171.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645611368,1.16795,4170.3,4170.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758645611671,0.7366,4170.3,4170.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758645611966,0.131,4170.5,4170.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758645612172,0.5174,4170.5,4170.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758645612568,0.252,4171.0,4170.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758645612771,0.3136,4170.8,4170.2,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758645612967,0.2038,4170.6,4170.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758645613175,1.16922,4170.6,4170.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758645613373,0.1253,4170.5,4170.0,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758645613670,0.1253,4170.5,4170.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758645613671,0.5174,4170.4,4170.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758645613862,0.43135,4170.3,4169.9,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758645614068,0.5174,4170.2,4170.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758645614276,0.5174,4170.2,4170.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758645614667,0.5174,4170.2,4170.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758645615065,0.7379,4170.2,4170.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758645615270,0.7379,4170.2,4170.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758645616364,0.7379,4169.6,4169.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758645617468,0.1253,4170.0,4169.0,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1758645617469,0.5174,4169.1,4169.0,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1758645617866,0.5174,4169.1,4169.0,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758645618063,0.7379,4169.8,4169.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758645618575,0.4243,4169.8,4169.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758645618878,0.5174,4169.7,4169.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758645619072,0.5174,4169.7,4169.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758645620178,0.3136,4170.3,4169.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758645620474,0.43132,4170.6,4170.1,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1758645620771,3.5214,4170.7,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645620772,0.5174,4170.5,4170.4,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1758645621177,3.2078,4170.7,4170.6,0.85362]
["bitfinex-derivatives","ETHF0:USTF0",1758645621375,3.7252,4170.7,4170.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758645621578,3.2078,4170.7,4170.2,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1758645621778,0.5174,4170.3,4170.2,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1758645622075,0.7379,4170.3,4170.2,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1758645622775,0.7379,4170.3,4170.2,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1758645623565,0.7393,4170.7,4170.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758645624079,0.7393,4170.7,4170.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758645624477,0.7393,4170.7,4170.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758645624679,0.2157,4170.3,4170.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758645624876,0.7393,4170.3,4169.8,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758645625083,0.319,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645626183,0.1344,4169.5,4169.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758645626585,0.4534,4169.5,4169.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758645627086,0.319,4169.4,4168.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758645627285,0.43146,4169.2,4168.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758645627481,0.4534,4169.0,4168.9,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1758645628382,0.319,4169.0,4168.9,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1758645628583,0.1344,4169.5,4168.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758645628785,0.8737,4169.5,4169.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758645628982,0.8737,4169.5,4169.3,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758645629172,0.5347,4169.6,4169.5,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1758645629371,0.43149,4169.0,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645629572,0.43149,4169.0,4168.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758645629573,0.1344,4169.0,4168.5,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1758645629772,0.319,4168.9,4168.6,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758645630079,0.319,4168.4,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645630279,0.43156,4168.3,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645630479,0.319,4168.2,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645630684,0.319,4168.2,4168.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758645630879,0.43155,4168.4,4168.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758645631079,0.319,4168.4,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645631387,0.43156,4168.3,4167.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758645631582,0.1344,4168.5,4168.0,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758645631883,0.319,4168.9,4168.5,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758645632188,0.319,4168.8,4168.6,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1758645632382,0.1344,4169.0,4168.6,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1758645632587,0.319,4168.9,4168.6,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1758645632788,0.56589,4169.0,4168.6,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1758645632979,0.43149,4168.9,4168.6,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1758645633284,0.319,4169.0,4168.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1758645633583,3.2078,4169.1,4168.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758645633889,0.319,4169.0,4168.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758645634287,0.319,4169.0,4168.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758645634482,0.43148,4169.0,4168.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758645634684,0.1344,4169.0,4168.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758645634987,0.319,4168.6,4168.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758645635685,0.56589,4169.0,4168.7,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758645636092,0.319,4168.9,4168.7,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758645636682,0.56589,4169.0,4168.7,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758645636882,0.319,4168.6,4168.4,0.68354]
["bitfinex-derivatives","ETHF0:USTF0",1758645637174,0.319,4168.5,4168.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758645637379,3.2078,4169.1,4168.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758645637580,3.5268,4169.1,4168.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758645637780,0.43149,4168.9,4168.6,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1758645637977,0.43149,4168.9,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645637978,0.1344,4168.5,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645638179,0.56589,4169.0,4168.7,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758645638383,0.56589,4169.0,4168.5,1.07884]
["bitfinex-derivatives","ETHF0:USTF0",1758645638384,0.319,4168.9,4168.5,1.07884]
["bitfinex-derivatives","ETHF0:USTF0",1758645638587,0.319,4168.9,4168.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758645638588,3.95827,4169.1,4168.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1758645638781,3.63927,4169.1,4168.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1758645638986,0.319,4169.0,4168.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1758645640388,3.2078,4169.8,4169.7,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758645640587,0.319,4170.2,4170.0,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758645640892,0.319,4170.2,4169.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758645641189,0.319,4170.2,4169.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758645641190,0.43138,4170.0,4169.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758645641494,0.319,4169.9,4169.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758645641988,0.319,4169.9,4169.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758645642389,3.63915,4170.3,4169.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758645642594,0.319,4170.2,4170.0,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758645642780,0.43138,4170.0,4169.8,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758645642978,0.319,4169.9,4169.8,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758645643384,0.319,4169.9,4169.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1758645644489,0.319,4169.9,4169.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758645644490,0.319,4169.9,4169.4,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1758645644692,0.1344,4170.0,4169.4,3.89124]
["bitfinex-derivatives","ETHF0:USTF0",1758645644894,0.1344,4169.5,4169.4,3.89124]
["bitfinex-derivatives","ETHF0:USTF0",1758645645090,0.319,4169.5,4169.4,4.21554]
["bitfinex-derivatives","ETHF0:USTF0",1758645645391,0.319,4169.9,4169.6,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758645645590,0.1344,4170.0,4169.6,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1758645645794,0.1344,4169.5,4169.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758645645994,0.1344,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645645995,0.88483,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645646789,0.319,4169.3,4169.0,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1758645647086,0.1344,4169.5,4169.1,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758645647293,0.319,4169.4,4169.2,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758645647494,0.319,4169.4,4169.3,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758645647684,0.319,4169.4,4169.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758645647882,0.319,4169.4,4169.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758645648193,0.56583,4169.5,4169.3,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758645648490,0.43148,4169.1,4168.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758645648695,0.319,4169.1,4168.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758645648892,0.5347,4169.0,4168.9,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1758645649090,1.17072,4169.6,4169.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758645649392,0.98613,4169.5,4169.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758645649987,1.30513,4169.5,4169.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758645652392,0.43146,4169.2,4169.0,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758645652697,0.7393,4169.1,4169.0,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758645652893,0.7393,4169.1,4169.0,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1758645653093,1.17077,4169.1,4169.0,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1758645653293,0.1344,4169.5,4168.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758645653294,0.4188,4168.9,4168.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758645653593,0.7427,4168.4,4168.3,4.07745]
["bitfinex-derivatives","ETHF0:USTF0",1758645653797,0.5332,4168.6,4168.5,0.86963]
["bitfinex-derivatives","ETHF0:USTF0",1758645654297,0.5332,4168.6,4168.5,1.20063]
["bitfinex-derivatives","ETHF0:USTF0",1758645654595,0.3239,4168.9,4168.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758645654791,0.85029,4168.9,4168.7,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758645655097,0.7427,4168.8,4168.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758645655494,0.7427,4168.8,4168.7,0.64881]
["bitfinex-derivatives","ETHF0:USTF0",1758645655695,0.7427,4168.8,4168.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758645655901,0.7427,4168.8,4168.7,0.64881]
["bitfinex-derivatives","ETHF0:USTF0",1758645656102,0.7427,4168.8,4168.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758645656399,1.1742,4168.8,4168.5,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758645656902,0.8503,4168.8,4168.5,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758645657101,0.4188,4168.6,4168.5,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758645657395,0.7427,4168.6,4168.5,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758645657700,0.7427,4168.6,4168.5,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1758645659295,3.2078,4169.1,4169.0,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1758645659502,3.2078,4169.1,4169.0,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1758645660297,3.2078,4169.1,4168.5,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1758645660298,0.1236,4169.0,4168.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758645660510,1.29778,4169.0,4168.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758645660800,1.29778,4169.0,4168.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758645660987,1.29778,4169.0,4168.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758645661192,0.8663,4169.0,4168.9,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1758645661389,0.8663,4169.0,4168.9,1.45259]
["bitfinex-derivatives","ETHF0:USTF0",1758645661702,0.7427,4169.0,4168.9,1.45259]
["bitfinex-derivatives","ETHF0:USTF0",1758645662497,0.96465,4169.4,4169.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758645662692,1.17414,4169.4,4169.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758645662895,3.5317,4169.7,4169.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758645663098,3.2078,4169.7,4169.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758645663295,3.2078,4169.7,4169.6,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1758645663495,0.3239,4170.0,4169.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758645663703,0.5332,4170.0,4169.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758645664005,3.2078,4170.2,4169.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758645664302,3.9505,4170.2,4170.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758645664502,3.9505,4170.2,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645664503,0.85021,4169.8,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645664692,0.8663,4169.5,4169.4,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758645664897,0.8663,4169.5,4169.4,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758645665098,0.5332,4169.5,4169.4,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758645665409,0.96451,4170.7,4170.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758645665599,0.96451,4170.7,4170.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758645665600,0.7427,4170.7,4170.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758645665799,0.7427,4170.7,4170.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758645666002,0.7427,4170.7,4170.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758645666203,0.3239,4170.6,4170.4,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1758645666404,0.5332,4170.6,4170.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758645666706,0.8663,4170.5,4170.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758645667005,3.6391,4170.8,4170.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758645667006,3.4171,4170.8,4170.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758645667706,3.741,4170.8,4170.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758645667910,3.9505,4170.8,4170.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758645668210,0.7427,4170.5,4170.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758645668510,0.5332,4170.5,4170.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758645668709,3.2078,4170.8,4170.7,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758645668915,3.6266,4170.8,4170.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758645669199,3.6266,4170.8,4170.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758645669399,3.741,4170.8,4170.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758645669799,3.9505,4170.8,4170.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758645670505,3.9505,4170.8,4170.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758645670897,0.7427,4170.8,4170.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758645671097,0.5332,4170.8,4170.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758645671299,3.2078,4171.3,4171.2,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1758645671502,0.3101,4171.6,4171.5,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1758645671703,3.9334,4171.9,4171.8,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1758645672210,3.9334,4171.9,4171.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758645672409,3.9334,4171.9,4171.8,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1758645672801,3.9334,4171.9,4171.8,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1758645673505,3.9334,4171.9,4171.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758645673697,3.9334,4171.9,4171.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758645673900,3.9334,4171.9,4171.8,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1758645674303,3.7232,4171.9,4171.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758645674609,3.2078,4172.4,4171.9,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1758645674807,3.9334,4172.4,4171.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758645675109,0.7256,4171.7,4171.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758645675305,0.7256,4171.7,4171.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758645675507,0.5154,4172.2,4172.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758645675706,0.2102,4171.7,4171.6,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1758645675902,0.7256,4171.7,4171.6,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1758645676098,0.7256,4171.7,4171.6,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1758645676304,0.7256,4171.7,4171.6,1.16511]
["bitfinex-derivatives","ETHF0:USTF0",1758645676605,3.6495,4172.0,4171.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758645676812,3.8548,4172.0,4171.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758645677198,4.065,4172.0,4171.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758645677403,0.7256,4171.6,4171.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758645677603,0.7256,4171.6,4171.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758645677903,0.7256,4171.6,4171.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758645678306,0.7256,4171.6,4171.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758645678509,0.5154,4171.2,4171.1,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1758645678707,0.7256,4171.2,4171.1,0.90126]
["bitfinex-derivatives","ETHF0:USTF0",1758645678908,0.7256,4171.2,4171.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758645679111,0.2053,4170.5,4170.4,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758645679306,0.2053,4170.5,4170.4,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758645679618,0.5154,4170.5,4170.4,4.62504]
["bitfinex-derivatives","ETHF0:USTF0",1758645680212,0.5154,4170.5,4170.4,4.32094]
["bitfinex-derivatives","ETHF0:USTF0",1758645680213,0.7256,4170.5,4170.4,4.32094]
["bitfinex-derivatives","ETHF0:USTF0",1758645680413,0.5154,4170.5,4170.4,4.62504]
["bitfinex-derivatives","ETHF0:USTF0",1758645680711,0.8572,4170.5,4170.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758645681015,0.8572,4170.5,4170.4,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758645683404,4.065,4170.5,4169.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758645683609,0.5253,4169.7,4169.6,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1758645683808,0.5253,4169.7,4169.6,1.41362]
["bitfinex-derivatives","ETHF0:USTF0",1758645684008,0.3346,4170.0,4169.9,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758645684214,0.5395,4170.0,4169.9,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1758645684610,0.8623,4170.0,4169.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758645684914,0.7302,4170.0,4169.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758645685306,0.5253,4170.0,4169.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758645686016,0.7302,4170.0,4169.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758645686217,0.7302,4170.0,4169.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758645686418,0.7302,4170.0,4169.9,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1758645687216,0.7302,4170.0,4169.9,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1758645687605,0.7302,4170.0,4169.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758645687911,0.7302,4170.0,4169.6,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1758645687912,0.3228,4169.9,4169.6,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1758645688119,0.7302,4169.7,4169.6,0.88972]
["bitfinex-derivatives","ETHF0:USTF0",1758645688813,0.7302,4169.7,4169.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758645689916,0.7302,4169.7,4169.6,0.88972]
["bitfinex-derivatives","ETHF0:USTF0",1758645690420,0.7302,4169.7,4169.6,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1758645690616,0.7302,4169.7,4169.6,1.41362]
["bitfinex-derivatives","ETHF0:USTF0",1758645692313,3.3399,4170.0,4169.6,1.41362]
["bitfinex-derivatives","ETHF0:USTF0",1758645692519,3.5306,4170.5,4170.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758645692718,3.8647,4171.0,4170.9,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1758645692913,3.7331,4171.0,4170.9,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1758645693119,3.938,4171.0,4170.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758645693930,3.4103,4171.0,4170.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758645694130,0.5253,4171.4,4171.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758645694320,0.7302,4171.4,4171.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758645695327,0.7302,4171.4,4170.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758645695328,0.3228,4171.4,4170.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758645695622,0.2025,4171.1,4171.0,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1758645695820,0.5253,4171.1,4171.0,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1758645696120,0.5253,4171.1,4171.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758645696321,0.43128,4171.0,4170.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758645696531,0.7302,4170.8,4170.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758645696720,0.7302,4170.8,4170.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758645696922,0.7302,4170.8,4170.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758645697129,0.7302,4170.8,4170.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758645697623,3.3394,4171.5,4170.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1758645697822,0.5253,4171.4,4171.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758645698229,0.7302,4171.4,4171.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758645698622,3.2078,4171.5,4171.4,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758645698824,3.2078,4171.5,4171.4,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1758645699031,3.7331,4171.5,4171.4,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1758645699420,3.7331,4171.5,4171.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758645699633,0.7302,4171.2,4171.1,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1758645699931,0.7302,4171.2,4171.1,0.88956]
["bitfinex-derivatives","ETHF0:USTF0",1758645700325,0.7302,4171.2,4171.1,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1758645700525,0.7302,4171.2,4171.1,1.41346]
["bitfinex-derivatives","ETHF0:USTF0",1758645701227,3.2078,4171.5,4171.4,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758645701434,3.2078,4171.5,4171.4,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1758645702025,0.5253,4171.9,4171.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758645702229,0.7302,4171.9,4171.8,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1758645702830,0.7302,4171.9,4171.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758645703025,0.7302,4171.9,4171.8,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1758645704034,0.7302,4171.9,4171.8,0.84509]
["bitfinex-derivatives","ETHF0:USTF0",1758645704530,0.7302,4171.9,4171.8,1.16139]
["bitfinex-derivatives","ETHF0:USTF0",1758645704832,0.7302,4172.3,4172.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758645705737,0.7302,4172.3,4172.0,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758645705930,0.3228,4172.2,4172.1,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758645706131,0.7302,4171.9,4171.8,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1758645707530,0.7302,4171.9,4171.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758645707929,0.2025,4171.0,4170.9,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1758645708238,0.7302,4171.0,4170.9,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1758645708738,0.5253,4171.0,4170.9,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1758645709129,0.5245,4171.0,4170.9,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1758645709645,0.7294,4171.0,4170.9,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1758645710136,3.2078,4171.5,4171.4,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1758645710339,3.2078,4171.5,4171.4,1.41344]
["bitfinex-derivatives","ETHF0:USTF0",1758645710644,3.4103,4171.5,4171.4,1.41344]
["bitfinex-derivatives","ETHF0:USTF0",1758645710938,4.0701,4171.5,4171.4,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1758645711141,4.0701,4171.5,4171.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758645711743,4.50132,4171.5,4171.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758645713042,0.8623,4171.5,4171.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758645713242,1.29352,4171.5,4171.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758645717046,0.4416,4171.5,4171.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1758645717235,0.6651,4171.5,4171.4,1.41394]
["bitfinex-derivatives","ETHF0:USTF0",1758645717436,0.533,4171.7,4171.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758645717641,0.7547,4171.7,4171.6,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1758645718341,0.8801,4171.5,4171.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758645718543,1.31132,4171.5,4171.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758645719844,1.31132,4171.5,4171.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758645720249,1.31132,4171.5,4171.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758645720447,0.8801,4171.0,4170.9,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1758645720747,0.8801,4171.0,4170.9,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1758645720945,0.7547,4171.0,4170.9,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1758645721350,0.533,4171.0,4170.9,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1758645721545,3.9625,4171.4,4171.3,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1758645722543,3.2078,4171.4,4171.3,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1758645722944,3.7408,4171.4,4171.3,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1758645723144,3.9625,4171.4,4171.3,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1758645723544,3.9625,4171.4,4171.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758645723848,0.8801,4171.0,4170.9,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1758645724045,0.8801,4171.0,4170.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758645724349,0.8801,4171.0,4170.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758645724742,1.31138,4171.0,4170.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758645724949,1.31138,4171.0,4170.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758645725147,1.31138,4171.0,4170.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758645725148,1.18599,4170.9,4170.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758645725350,4.39379,4170.9,4170.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758645725847,1.18604,4170.4,4170.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758645726047,0.533,4169.7,4169.6,42.78441]
["bitfinex-derivatives","ETHF0:USTF0",1758645726248,0.2235,4170.0,4169.9,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1758645726448,0.533,4170.0,4169.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758645727359,1.31148,4170.0,4169.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758645727840,0.3095,4169.9,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645728042,0.1254,4170.0,4169.7,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758645728243,0.533,4170.0,4169.9,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1758645728452,0.533,4170.0,4169.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758645730855,0.533,4170.0,4169.9,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1758645731653,0.7524,4170.4,4170.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758645732159,1.18374,4170.4,4170.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758645732855,0.7524,4170.2,4170.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758645733656,1.18376,4170.2,4170.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758645733949,0.7524,4170.2,4170.1,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1758645734155,0.7524,4170.2,4170.1,1.45667]
["bitfinex-derivatives","ETHF0:USTF0",1758645734751,0.3281,4170.5,4170.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758645734950,3.2078,4171.6,4171.1,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758645735159,0.5404,4171.4,4171.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758645735951,3.2078,4171.6,4171.4,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758645736152,3.2078,4171.6,4171.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1758645736453,3.7482,4171.6,4171.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758645737252,3.2078,4171.6,4171.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758645737450,3.9602,4171.6,4171.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758645738551,3.2078,4171.6,4171.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758645738752,3.2078,4171.6,4171.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1758645739054,3.2078,4172.3,4172.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758645739358,3.7482,4172.3,4172.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758645739951,3.9602,4172.3,4172.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758645740254,0.2123,4171.4,4171.3,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1758645740555,0.5404,4171.4,4171.3,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758645740756,0.7524,4171.4,4171.3,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758645741158,0.5404,4171.4,4171.3,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1758645742153,0.7524,4171.4,4171.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758645742360,0.7524,4171.4,4171.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758645743054,0.7524,4171.4,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645743055,0.1263,4171.0,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645743261,0.7633,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645743465,0.7633,4170.7,4170.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758645745359,0.7633,4170.7,4170.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1758645745754,0.7633,4170.7,4170.6,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758645746961,0.7633,4170.7,4170.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758645747656,0.7633,4170.7,4170.6,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758645748864,1.19461,4170.7,4170.6,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758645749564,1.19461,4170.7,4170.6,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758645750065,0.7633,4170.7,4170.6,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758645750367,0.7633,4170.7,4170.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1758645752968,1.19461,4170.7,4170.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1758645753468,0.7633,4170.7,4170.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1758645753656,1.19461,4170.7,4170.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1758645753970,1.19461,4170.7,4170.6,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758645754469,1.19461,4170.7,4170.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1758645754861,0.7633,4170.7,4170.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1758645755061,0.7633,4170.7,4170.6,4.62432]
["bitfinex-derivatives","ETHF0:USTF0",1758645755770,0.43129,4170.9,4170.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758645756062,0.75218,4171.0,4170.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758645756268,1.19458,4171.0,4170.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758645757566,0.5425,4171.0,4170.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758645757767,0.75211,4171.6,4171.3,0.85854]
["bitfinex-derivatives","ETHF0:USTF0",1758645757972,0.97371,4171.6,4171.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758645758170,1.19451,4171.6,4171.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758645758367,0.7633,4171.6,4171.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758645758573,3.5287,4172.3,4172.0,0.85847]
["bitfinex-derivatives","ETHF0:USTF0",1758645758762,3.2078,4172.3,4172.2,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1758645758966,3.2078,4172.3,4172.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758645759568,0.2216,4172.4,4172.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758645759763,3.9598,4172.8,4172.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758645759963,3.7503,4172.8,4172.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758645760170,3.2078,4172.8,4172.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758645760974,3.7503,4172.8,4172.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758645761475,0.5425,4172.8,4172.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758645762181,0.5425,4172.8,4172.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758645762182,3.7503,4173.3,4173.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758645762374,0.2216,4173.1,4173.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758645762673,0.7633,4173.1,4173.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758645763072,0.7633,4173.1,4173.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758645763278,0.5425,4173.1,4173.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758645763874,0.7633,4173.1,4173.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758645764068,0.7633,4173.1,4173.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758645764570,0.7633,4173.1,4173.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758645764766,0.5425,4173.1,4173.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758645764967,3.2078,4173.3,4173.0,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1758645765163,1.07742,4174.1,4173.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758645765164,0.5425,4173.6,4173.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758645765368,0.7633,4173.6,4173.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758645766579,0.5425,4174.0,4173.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758645766875,0.2216,4174.0,4173.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758645767271,3.2078,4174.3,4174.2,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758645767471,40.9263,4175.5,4174.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758645767472,0.4424,4174.8,4174.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758645767775,0.2216,4175.0,4174.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758645768073,0.5425,4175.2,4175.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758645768279,0.7633,4175.2,4175.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758645769282,0.7617,4175.2,4175.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758645769579,0.7617,4175.2,4175.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758645769772,0.3209,4176.2,4175.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758645769980,0.3209,4176.2,4176.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758645770285,0.5425,4176.5,4176.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758645770477,0.7633,4176.5,4176.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758645770670,0.8896,4176.5,4176.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758645770870,0.8896,4176.5,4176.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758645771578,0.8896,4176.5,4176.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758645771778,0.5425,4176.5,4176.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758645774081,0.5318,4177.0,4176.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758645774887,0.7417,4177.0,4176.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758645775181,0.866,4177.0,4176.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758645775483,0.7417,4176.9,4176.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758645776079,0.7417,4176.9,4176.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758645776585,0.7417,4176.9,4176.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758645776983,0.7417,4176.9,4176.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758645777585,0.7417,4176.9,4176.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1758645777882,3.2078,4177.4,4176.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1758645778182,3.2078,4177.4,4177.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758645778183,0.7417,4177.3,4177.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758645778379,0.4211,4176.9,4176.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758645778575,0.7417,4176.9,4176.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758645778972,0.7417,4176.9,4176.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758645779278,0.7417,4176.9,4176.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758645779682,1.17237,4176.9,4176.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758645781179,0.1243,4176.5,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645781385,0.7417,4175.9,4175.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758645781587,0.7417,4175.9,4175.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758645782484,0.7417,4175.8,4175.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758645782880,0.7417,4175.8,4175.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758645783075,0.7417,4175.2,4175.1,3.85145]
["bitfinex-derivatives","ETHF0:USTF0",1758645783281,0.7417,4175.2,4175.1,4.10245]
["bitfinex-derivatives","ETHF0:USTF0",1758645783482,0.7417,4175.2,4175.1,4.66065]
["bitfinex-derivatives","ETHF0:USTF0",1758645783882,0.7417,4175.2,4175.1,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758645784082,0.7417,4175.2,4175.1,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1758645784678,0.7417,4175.2,4175.1,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758645786691,0.7417,4175.2,4175.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758645787196,0.7417,4175.2,4175.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758645788489,0.7417,4174.3,4174.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758645788687,0.7417,4174.3,4174.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1758645789586,1.17263,4174.3,4174.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758645789787,0.1243,4174.5,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645789788,0.85206,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645789985,1.17266,4174.1,4174.0,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758645790588,1.17266,4174.1,4174.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645791894,1.20041,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645792088,1.20041,4173.6,4173.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758645792293,1.20041,4173.6,4173.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645792494,1.20041,4173.6,4173.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758645792791,0.7694,4173.1,4173.0,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758645792991,0.7694,4173.1,4173.0,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758645793492,0.7694,4173.1,4173.0,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758645794083,0.7694,4173.1,4173.0,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1758645794291,0.7694,4173.1,4173.0,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758645795685,0.7694,4173.1,4173.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758645796290,0.7694,4173.1,4173.0,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758645796483,0.7694,4173.1,4173.0,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1758645797194,1.20046,4173.1,4173.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645797491,0.2235,4172.6,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645797692,1.20051,4172.6,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645798394,0.9045,4172.5,4172.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645798991,0.9045,4172.5,4172.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1758645799293,0.4434,4172.1,4172.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758645799491,0.7694,4172.1,4172.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758645799700,0.7694,4172.1,4172.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645800388,0.7694,4172.1,4172.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758645800999,0.7694,4172.1,4172.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645801193,0.4434,4172.1,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645801498,0.7694,4171.1,4171.0,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1758645801696,0.7694,4171.1,4171.0,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758645801898,0.7694,4171.1,4171.0,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1758645802794,0.7694,4171.1,4170.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758645802795,0.9045,4171.0,4170.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758645804594,0.7644,4170.4,4170.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758645804802,0.7644,4170.4,4170.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758645805394,0.1351,4171.0,4170.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758645805600,0.3275,4171.1,4170.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758645805793,0.5428,4171.1,4171.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758645806694,0.7644,4171.1,4171.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758645806895,0.7644,4171.1,4171.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758645807091,0.1351,4171.5,4171.1,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758645807297,0.3275,4171.4,4171.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758645807604,0.5428,4171.4,4171.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758645807903,0.7644,4171.4,4171.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758645808103,0.5428,4171.4,4171.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758645808902,0.7644,4171.4,4171.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758645810996,0.3275,4171.9,4171.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758645811200,0.7644,4172.2,4171.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758645811402,3.2078,4172.3,4171.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758645811403,0.7644,4171.8,4171.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758645812304,0.7644,4171.8,4171.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758645813699,1.19559,4171.8,4171.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758645813899,0.8944,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645814096,0.8944,4171.5,4171.4,4.31673]
["bitfinex-derivatives","ETHF0:USTF0",1758645814300,0.8944,4171.5,4171.4,4.31593]
["bitfinex-derivatives","ETHF0:USTF0",1758645814808,0.8944,4171.5,4171.4,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758645815009,1.32562,4171.5,4171.4,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1758645815200,1.32562,4171.5,4171.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1758645815504,0.7644,4171.5,4171.4,4.62033]
["bitfinex-derivatives","ETHF0:USTF0",1758645815810,0.86808,4171.9,4171.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758645816202,1.19558,4171.9,4171.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758645816802,0.7644,4171.9,4171.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758645817008,0.7644,4171.9,4171.8,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1758645817304,0.13,4173.5,4172.3,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758645817305,3.6389,4172.8,4172.3,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758645817505,4.4033,4172.8,4172.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758645817906,0.4369,4172.4,4172.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645818209,0.86806,4172.1,4172.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758645818506,1.19556,4172.1,4172.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645818703,1.19556,4172.1,4171.4,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758645818704,1.32562,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645818902,0.8944,4171.5,4171.4,4.06673]
["bitfinex-derivatives","ETHF0:USTF0",1758645819209,0.7644,4171.5,4171.4,4.37113]
["bitfinex-derivatives","ETHF0:USTF0",1758645819602,1.32562,4171.5,4171.4,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758645819803,0.8944,4171.5,4171.4,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758645820303,0.8944,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645820508,0.8944,4171.5,4171.4,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758645820711,1.32562,4171.5,4171.4,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758645821207,0.7644,4171.5,4171.4,4.37113]
["bitfinex-derivatives","ETHF0:USTF0",1758645821405,0.7644,4171.5,4171.4,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758645821606,1.19562,4171.5,4171.4,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758645822004,1.32562,4171.5,4171.4,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758645822810,0.8944,4171.5,4171.4,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758645823108,0.7644,4171.5,4171.4,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758645823307,0.4312,4171.8,4171.4,4.37113]
["bitfinex-derivatives","ETHF0:USTF0",1758645823502,0.974,4171.7,4171.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758645823703,0.974,4171.7,4171.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758645824303,0.64644,4172.3,4172.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758645824503,1.19554,4172.3,4172.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758645824908,1.19554,4172.3,4172.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758645825308,1.19554,4172.3,4172.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758645825508,1.19554,4172.3,4172.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758645826310,1.19554,4172.3,4172.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758645828012,0.43116,4172.1,4172.0,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1758645828214,1.19556,4172.1,4172.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758645828414,1.19556,4172.1,4172.0,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1758645828719,0.43117,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645828907,1.32557,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645830415,0.4312,4171.7,4171.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645830717,1.19561,4171.6,4171.5,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1758645830907,0.7644,4171.6,4171.5,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1758645831108,0.7644,4171.6,4171.5,1.41332]
["bitfinex-derivatives","ETHF0:USTF0",1758645831513,0.97398,4171.9,4171.8,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1758645831716,1.19558,4171.9,4171.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758645831915,1.19558,4171.9,4171.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758645832119,1.19558,4171.9,4171.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645833009,1.19558,4171.9,4171.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758645834811,1.19558,4171.9,4171.8,1.45319]
["bitfinex-derivatives","ETHF0:USTF0",1758645834812,0.5428,4171.9,4171.8,1.45319]
["bitfinex-derivatives","ETHF0:USTF0",1758645835018,0.4663,4172.5,4172.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758645835312,0.97503,4172.4,4172.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758645835518,1.19773,4172.4,4172.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758645835908,1.19773,4172.4,4172.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758645839025,0.43115,4172.2,4172.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645839229,0.97505,4172.2,4172.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1758645839428,1.19775,4172.2,4172.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1758645839933,1.19775,4172.2,4172.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758645840132,1.19775,4172.2,4172.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758645840720,1.19775,4172.2,4171.4,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1758645840721,0.43122,4171.6,4171.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758645840925,0.7666,4171.6,4171.5,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1758645841135,1.19781,4171.6,4171.5,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1758645841429,1.19781,4171.6,4171.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758645841734,1.19781,4171.6,4171.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645841935,1.19781,4171.6,4171.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758645842139,1.19781,4171.6,4171.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1758645842833,1.19781,4171.6,4171.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758645843333,1.19781,4171.6,4171.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1758645843535,1.19781,4171.6,4171.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758645843930,1.19781,4171.6,4171.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645845628,0.97517,4171.1,4171.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758645845828,0.97517,4171.1,4171.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1758645846031,1.19787,4171.1,4171.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1758645846627,1.19787,4171.1,4171.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758645846833,1.19787,4171.1,4171.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758645847234,1.19787,4171.1,4171.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645850239,0.86163,4170.5,4170.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758645850442,1.19793,4170.5,4170.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1758645851032,1.19793,4170.5,4170.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758645851343,0.7666,4170.5,4170.4,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1758645851527,0.2076,4170.5,4170.4,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1758645851841,1.1979,4170.8,4170.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758645852034,1.1979,4170.8,4170.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1758645853638,1.1979,4170.8,4170.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758645853936,1.19274,4170.4,4170.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1758645854142,1.19274,4170.4,4170.3,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758645854334,0.7614,4170.4,4170.3,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758645854734,1.19274,4170.4,4170.3,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758645855541,1.19274,4170.4,4170.3,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1758645855743,1.19274,4170.4,4170.3,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758645856536,1.19274,4170.4,4170.3,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758645856942,0.7614,4170.4,4170.3,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758645857546,1.19274,4170.4,4170.3,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758645860446,0.7614,4170.4,4170.3,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758645860643,1.19274,4170.4,4170.3,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758645860839,1.19274,4170.4,4170.3,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1758645861144,1.19274,4170.4,4170.3,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758645861648,1.19274,4170.4,4170.3,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1758645862444,0.5409,4170.4,4170.3,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1758645862643,0.97224,4170.4,4170.3,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1758645863944,0.96914,4170.4,4170.3,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758645864937,0.5378,4170.4,4170.3,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758645865242,0.96914,4170.4,4170.3,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758645865750,0.5378,4170.4,4170.3,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758645866144,0.96914,4170.4,4170.3,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758645866945,0.5378,4170.4,4170.3,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758645867452,0.43133,4170.5,4170.3,3.63915]
["bitfinex-derivatives","ETHF0:USTF0",1758645867753,0.43133,4170.5,4170.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645870654,1.07817,4171.1,4170.4,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1758645870854,0.43134,4170.4,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645880063,1.07818,4171.1,4170.4,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758645880263,0.43131,4170.6,4170.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645881058,0.43131,4170.7,4170.5,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1758645881359,1.07818,4171.1,4170.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645881561,0.43129,4170.9,4170.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758645881864,0.43122,4171.5,4171.2,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758645882055,0.43121,4171.7,4171.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645882253,0.43114,4172.3,4171.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758645882556,3.63893,4172.4,4172.0,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758645882752,1.07759,4173.3,4172.0,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758645882753,0.43111,4172.6,4172.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758645882951,0.43108,4172.9,4172.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645883159,3.2078,4173.0,4172.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645883362,0.4311,4172.7,4172.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645883559,0.43108,4172.9,4172.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645883754,3.2078,4173.0,4172.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645883955,0.43108,4172.9,4172.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758645884164,3.2078,4173.0,4172.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645884457,3.63887,4173.0,4172.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758645884850,3.2078,4173.0,4172.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758645885055,3.2078,4173.0,4172.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645885255,0.43109,4172.8,4172.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645885456,3.63887,4173.0,4172.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645885656,3.63887,4173.0,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645885976,3.63887,4173.0,4172.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645886260,3.2078,4173.0,4172.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758645886459,0.43108,4172.9,4172.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645886862,3.2078,4173.0,4172.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645887063,3.2078,4173.5,4173.1,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758645887366,3.2078,4173.5,4173.2,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758645887567,3.2078,4173.5,4173.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645887568,0.43103,4173.4,4173.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645887763,0.43104,4173.3,4173.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645887957,3.63882,4173.5,4173.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758645888163,3.2078,4173.5,4173.1,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1758645888466,3.2078,4173.5,4173.3,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758645888653,3.2078,4173.5,4173.1,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1758645888857,3.2078,4173.5,4173.2,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758645889054,3.2078,4173.5,4173.3,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758645889660,0.431,4173.7,4173.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758645889862,0.431,4173.7,4173.3,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758645890063,0.43101,4173.6,4173.2,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758645890265,0.431,4173.7,4173.2,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758645890464,0.43101,4173.6,4173.2,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758645890762,3.2078,4174.0,4173.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758645890969,3.63871,4174.5,4174.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758645891263,0.43092,4174.4,4174.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645891471,3.63871,4174.5,4174.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645891661,3.2078,4174.5,4174.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645891967,0.43093,4174.4,4174.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645892168,0.43099,4173.8,4173.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645892556,0.43097,4174.0,4173.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645892768,3.4568,4174.5,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645892969,1.07731,4174.4,4173.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645893868,3.4568,4174.5,4173.8,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758645894169,0.43097,4174.0,4173.8,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758645894563,3.4568,4174.5,4173.8,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758645894766,3.4568,4174.5,4173.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758645894965,3.2078,4174.5,4173.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645895167,3.63871,4174.5,4174.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758645895367,0.43092,4174.4,4174.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645895672,0.43097,4174.0,4173.8,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758645895871,0.43096,4174.1,4173.9,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1758645896872,0.43096,4174.1,4173.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645897371,0.43098,4173.8,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645897564,0.43098,4173.8,4173.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645898173,0.43098,4173.8,4173.7,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1758645898374,0.43097,4174.0,4173.8,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758645898575,1.07734,4174.3,4173.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645898768,0.43099,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645899074,1.32634,4174.3,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645899276,1.32634,4174.3,4173.7,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758645899572,0.43097,4174.0,4173.8,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758645899773,0.249,4174.4,4173.6,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758645899982,0.43098,4173.9,4173.7,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758645900276,0.43098,4173.8,4173.6,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758645900482,0.43096,4174.1,4173.8,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758645900776,0.43096,4174.1,4173.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758645900980,0.43094,4174.3,4174.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758645901274,0.43094,4174.3,4173.9,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1758645901469,0.43094,4174.2,4174.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758645901675,0.43094,4174.3,4173.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645902176,3.63872,4174.5,4173.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645902477,0.43093,4174.3,4174.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758645903377,3.2078,4174.5,4173.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645904072,0.43096,4174.1,4173.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645904273,0.43096,4174.0,4173.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645904972,0.43099,4173.8,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645905172,0.43095,4174.1,4173.8,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758645905373,3.2078,4174.5,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645905569,0.43094,4174.2,4173.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758645905776,0.43094,4174.2,4173.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758645905969,3.2078,4174.5,4174.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758645906174,3.2078,4174.5,4173.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758645906370,1.07731,4174.4,4173.7,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1758645906578,3.2078,4174.5,4173.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645906770,0.43094,4174.3,4174.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758645906969,4.2851,4174.5,4173.8,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758645907170,4.2851,4174.5,4173.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758645907372,0.43095,4174.1,4174.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758645907780,0.43095,4174.1,4173.8,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758645907987,0.43095,4174.1,4173.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758645909082,0.43096,4174.0,4173.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758645909281,4.28509,4174.5,4173.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758645909675,0.43096,4174.1,4173.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758645910082,0.43094,4174.3,4174.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758645910283,0.43095,4174.2,4174.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758645910587,3.2078,4174.5,4174.2,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758645910588,0.43093,4174.4,4174.2,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758645910781,3.2078,4174.5,4174.2,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758645910984,0.43093,4174.3,4174.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758645911181,0.43093,4174.3,4173.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645911379,3.2078,4174.5,4173.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645911578,0.43089,4174.8,4174.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758645911882,3.2078,4175.0,4174.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645912087,0.43082,4175.4,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645912291,0.43083,4175.3,4174.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758645912580,0.43082,4175.4,4175.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758645912791,0.249,4175.7,4175.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758645913082,3.2078,4176.0,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645913276,0.43078,4175.8,4175.5,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758645913477,3.2078,4176.0,4175.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758645913690,3.2078,4176.0,4175.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645913890,0.43079,4175.8,4175.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645914186,0.43077,4175.9,4175.5,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1758645914382,0.43078,4175.8,4175.5,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1758645914685,3.2078,4176.5,4175.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645914987,0.43076,4176.0,4175.5,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758645915187,0.43076,4176.0,4175.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645915188,0.43076,4176.0,4175.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758645915383,3.2078,4176.5,4175.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758645915690,0.43074,4176.2,4175.9,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758645915889,0.43075,4176.1,4175.9,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758645916376,3.2078,4176.6,4175.9,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758645916582,0.43073,4176.3,4176.0,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758645916887,0.43072,4176.4,4175.9,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758645917186,1.07662,4177.2,4176.1,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758645917187,3.2078,4177.1,4176.1,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758645917380,3.2078,4177.1,4176.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645917580,0.43072,4176.4,4176.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645919089,0.42992,4176.4,4176.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645921285,0.4307,4176.6,4176.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758645921490,1.07667,4177.0,4176.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645921693,3.2078,4177.1,4176.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645921988,0.43072,4176.4,4176.2,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1758645922188,0.43067,4176.9,4176.6,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758645922390,3.2078,4177.1,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645922584,0.4307,4176.6,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645922788,0.43068,4176.8,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645922982,3.2078,4177.1,4176.6,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758645923292,3.2078,4177.1,4176.4,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758645923586,0.43068,4176.8,4176.6,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758645923786,0.43068,4176.7,4176.6,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758645924085,0.43061,4177.4,4177.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758645924292,3.2078,4177.6,4177.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758645924483,3.2078,4177.6,4177.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645924689,3.2078,4177.6,4177.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758645925095,0.022,4177.9,4177.7,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758645925392,0.43058,4177.8,4177.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758645925691,0.43058,4177.7,4177.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758645926292,0.022,4177.9,4177.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758645926590,0.43058,4177.7,4177.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758645926994,0.7432,4177.6,4177.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645927297,1.17384,4177.1,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645927894,1.17384,4177.1,4177.0,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758645928189,0.5279,4177.1,4177.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758645928494,0.5279,4177.3,4177.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758645929387,0.5279,4177.3,4177.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645929388,0.65443,4177.2,4177.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645929593,0.86973,4177.2,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645929893,0.7432,4177.1,4177.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758645930396,1.17384,4177.1,4177.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758645930594,0.7432,4177.1,4177.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758645930892,1.17384,4177.1,4177.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758645931494,0.7432,4177.1,4177.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758645931686,0.7432,4177.1,4177.0,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758645932097,1.17384,4177.1,4177.0,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758645932295,0.7432,4177.1,4177.0,4.63135]
["bitfinex-derivatives","ETHF0:USTF0",1758645932492,0.2238,4177.5,4177.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758645932688,0.67636,4177.9,4177.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758645932894,0.67636,4177.9,4177.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758645933095,0.98046,4177.9,4177.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758645933697,0.5499,4177.9,4177.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758645933996,0.98046,4177.9,4177.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758645934195,1.19576,4177.9,4177.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758645934892,0.7652,4177.9,4177.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758645935199,0.43058,4177.7,4177.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645935394,0.86968,4177.7,4177.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645935596,1.17378,4177.7,4177.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1758645935896,1.17378,4177.7,4177.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645936098,1.17378,4177.7,4177.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1758645937097,1.17378,4177.7,4177.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758645937597,0.7432,4177.7,4177.6,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1758645937802,0.43057,4177.8,4177.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758645937803,0.95847,4177.8,4177.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758645938002,1.17377,4177.8,4177.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758645939104,1.17377,4177.8,4177.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758645939302,0.5279,4177.8,4177.7,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1758645939499,0.022,4177.9,4177.7,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1758645939500,0.022,4177.9,4177.8,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758645939693,0.022,4177.9,4177.8,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1758645943097,0.2238,4178.8,4178.7,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1758645943402,0.5279,4179.1,4179.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758645943606,0.5279,4179.1,4179.0,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1758645943802,0.5279,4179.3,4179.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758645944209,0.7432,4179.3,4179.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758645944506,0.5279,4179.3,4179.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758645944711,3.5819,4180.0,4179.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758645944906,0.654,4179.5,4179.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758645945107,0.654,4179.5,4179.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758645945502,0.8693,4179.5,4179.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758645947113,1.2997,4179.5,4179.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758645947509,1.2997,4179.5,4179.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758645948808,0.43044,4179.2,4179.0,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758645949002,1.17364,4179.2,4179.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758645949705,1.17364,4179.2,4179.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758645949899,1.17364,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645950406,1.17364,4179.1,4179.0,4.38215]
["bitfinex-derivatives","ETHF0:USTF0",1758645950407,0.7432,4179.1,4179.0,4.38215]
["bitfinex-derivatives","ETHF0:USTF0",1758645950709,0.7432,4179.1,4179.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758645950898,0.7432,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645950899,1.17364,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645952413,0.7432,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645952713,1.17364,4179.1,4179.0,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758645954016,1.17364,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645955214,0.43052,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645955515,1.16892,4178.3,4178.2,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1758645955815,1.16892,4178.3,4178.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758645956016,1.16892,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645956317,1.16892,4178.3,4178.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758645956511,1.16892,4178.3,4178.2,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758645956713,0.7384,4178.3,4178.2,4.38003]
["bitfinex-derivatives","ETHF0:USTF0",1758645956902,0.2088,4178.3,4178.2,4.38003]
["bitfinex-derivatives","ETHF0:USTF0",1758645957109,1.16892,4178.3,4178.2,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758645957311,1.16892,4178.3,4178.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758645957815,1.16892,4178.3,4178.2,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1758645958914,0.5142,4178.3,4178.2,4.62803]
["bitfinex-derivatives","ETHF0:USTF0",1758645959106,1.07618,4178.8,4178.2,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758645959311,1.16891,4178.4,4178.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758645959716,1.16891,4178.4,4178.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758645960229,0.86352,4178.3,4178.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758645960416,1.16892,4178.3,4178.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758645960610,0.43055,4178.0,4177.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758645960815,1.16897,4177.8,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645961607,1.16897,4177.8,4177.7,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758645961821,1.16897,4177.8,4177.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758645962211,0.5142,4177.8,4177.7,4.38008]
["bitfinex-derivatives","ETHF0:USTF0",1758645962408,0.43054,4178.1,4177.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758645962618,0.43054,4178.1,4178.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758645962817,0.2088,4178.2,4178.1,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1758645963010,0.43052,4178.4,4178.3,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1758645963215,0.43052,4178.4,4178.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758645963413,0.7359,4178.6,4178.3,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1758645963616,0.5142,4178.6,4178.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758645963816,0.5142,4178.6,4178.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758645964017,0.94469,4178.6,4178.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758645965217,1.16889,4178.6,4178.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758645965423,0.94472,4178.3,4178.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758645965622,0.433,4178.3,4177.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758645965825,1.16897,4177.8,4177.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758645966118,0.2088,4177.8,4177.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758645966319,0.5142,4178.2,4178.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758645966517,0.43053,4178.2,4178.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758645966824,0.5142,4178.4,4178.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758645967021,0.94471,4178.4,4178.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758645967719,1.07619,4178.8,4178.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758645967720,1.07618,4178.8,4178.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758645967918,1.16888,4178.7,4178.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758645969024,0.86354,4178.1,4178.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758645969222,1.16894,4178.1,4178.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758645969522,1.16894,4178.1,4178.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758645969926,0.7384,4178.1,4178.0,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1758645970220,0.7384,4178.1,4178.0,1.42025]
["bitfinex-derivatives","ETHF0:USTF0",1758645972128,0.2088,4178.1,4178.0,1.42025]
["bitfinex-derivatives","ETHF0:USTF0",1758645972327,0.5274,4178.1,4178.0,1.42025]
["bitfinex-derivatives","ETHF0:USTF0",1758645973119,1.16274,4178.1,4178.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758645973923,0.43057,4177.8,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645974127,1.16757,4177.8,4177.7,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1758645974329,1.16757,4177.8,4177.7,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758645975023,0.737,4177.8,4177.7,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758645975329,0.737,4177.8,4177.7,4.61358]
["bitfinex-derivatives","ETHF0:USTF0",1758645976227,0.43052,4178.3,4177.7,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1758645976432,0.5322,4178.3,4178.2,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1758645976731,0.737,4178.3,4178.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758645976931,0.84892,4178.3,4178.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758645977227,0.84892,4178.3,4178.2,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1758645977228,0.2136,4178.3,4178.2,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1758645977429,0.64412,4178.3,4178.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758645977629,0.96272,4178.3,4178.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758645978234,0.5322,4178.3,4178.2,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1758645978623,0.2136,4178.3,4178.2,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1758645979230,0.2136,4178.3,4178.2,4.36553]
["bitfinex-derivatives","ETHF0:USTF0",1758645979436,0.96267,4178.9,4178.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758645979730,0.2136,4179.2,4179.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758645979933,1.16743,4179.2,4179.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758645980236,1.16743,4179.2,4179.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758645980628,0.5322,4179.2,4179.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758645980828,0.5322,4179.2,4179.1,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1758645981234,0.5322,4179.2,4179.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758645981429,0.737,4179.2,4179.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758645981736,0.5322,4179.2,4179.1,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1758645982138,0.2136,4179.2,4179.1,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1758645983038,0.2136,4179.7,4179.6,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1758645983236,0.2136,4179.7,4179.6,4.39428]
["bitfinex-derivatives","ETHF0:USTF0",1758645983440,0.2136,4179.7,4179.6,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1758645983632,0.7449,4179.7,4179.6,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758645984542,0.7449,4179.7,4179.6,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758645985136,0.7449,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758645985638,0.7449,4179.7,4179.6,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1758645985939,0.5218,4179.9,4179.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758645986138,0.5218,4179.9,4179.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758645986342,0.5218,4179.9,4179.8,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1758645986541,0.5218,4180.1,4180.0,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1758645986741,0.209,4180.1,4180.0,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1758645987042,0.5218,4180.1,4180.0,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1758645987643,1.2923,4180.5,4180.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758645987844,1.2923,4180.5,4180.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758645988047,0.7403,4180.5,4180.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758645988251,0.5218,4180.5,4180.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758645988448,3.2078,4180.7,4180.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758645988741,0.1291,4181.0,4180.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758645988941,0.5218,4180.8,4180.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758645989141,0.1291,4181.0,4180.7,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1758645989446,0.5218,4180.8,4180.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758645990049,0.43027,4180.7,4180.4,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758645990246,0.1291,4181.0,4180.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758645990438,0.4275,4180.8,4180.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758645990639,0.7403,4180.8,4180.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758645990842,0.7403,4180.8,4180.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758645991042,0.7403,4180.8,4180.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758645991244,0.4275,4180.8,4180.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758645991545,0.4275,4180.8,4180.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758645991744,0.7403,4180.8,4180.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758645992048,4.37831,4181.3,4181.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758645992856,4.37831,4181.3,4180.9,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1758645992857,1.29964,4181.0,4180.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758645993045,1.29964,4181.0,4180.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758645993449,1.29964,4181.0,4180.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758645993654,1.17057,4180.7,4180.6,0.88488]
["bitfinex-derivatives","ETHF0:USTF0",1758645993855,0.7403,4180.7,4180.6,0.88488]
["bitfinex-derivatives","ETHF0:USTF0",1758645994450,0.7403,4180.7,4180.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758645994651,0.7403,4180.7,4180.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758645995555,0.7403,4180.7,4180.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758645995853,0.7403,4180.7,4180.6,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1758645997143,0.43027,4180.8,4180.6,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1758645997349,0.95207,4180.8,4180.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758645997543,0.7403,4180.5,4180.4,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1758645997846,0.209,4180.5,4180.4,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758645998052,0.5218,4180.5,4180.4,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758645998251,0.43029,4180.6,4180.4,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758645998252,0.74307,4180.8,4180.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758645998548,0.1291,4181.0,4180.7,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1758645998850,0.5218,4180.9,4180.8,1.18636]
["bitfinex-derivatives","ETHF0:USTF0",1758645999356,0.95205,4180.9,4180.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758645999549,0.5218,4180.9,4180.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758645999853,0.95205,4180.9,4180.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758646000256,0.5218,4180.9,4180.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758646000653,0.95205,4180.9,4180.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758646001052,1.17055,4180.9,4180.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758646001454,1.17055,4180.9,4180.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758646001753,1.29969,4180.5,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646001960,1.29969,4180.5,4180.4,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758646002453,0.3128,4180.8,4180.4,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1758646002657,0.8694,4181.0,4180.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758646003356,1.29964,4181.0,4180.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758646003957,1.17054,4181.0,4180.9,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1758646004357,1.29964,4181.0,4180.9,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1758646004552,0.7403,4181.0,4180.9,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1758646004754,1.17053,4181.1,4181.0,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1758646004957,1.17053,4181.1,4181.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758646005158,1.17053,4181.1,4181.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758646005363,0.43026,4180.8,4180.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758646005562,1.17056,4180.8,4180.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758646005761,1.17056,4180.8,4180.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758646005961,1.17056,4180.8,4180.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758646006165,1.17056,4180.8,4180.7,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1758646006459,0.95206,4180.8,4180.7,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1758646006659,1.17056,4180.8,4180.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758646006860,1.17056,4180.8,4180.7,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1758646007165,1.17057,4180.7,4180.6,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1758646007859,1.17057,4180.7,4180.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758646008057,1.17057,4180.7,4180.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758646008457,1.17057,4180.7,4180.6,0.88488]
["bitfinex-derivatives","ETHF0:USTF0",1758646008659,0.7403,4180.7,4180.6,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1758646009066,1.17057,4180.7,4180.6,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1758646009267,0.7403,4180.7,4180.6,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1758646010168,0.5218,4180.7,4180.6,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1758646010365,0.8694,4181.0,4180.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758646010560,1.29964,4181.0,4180.9,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1758646010761,1.29964,4181.0,4180.9,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758646011369,0.8694,4181.0,4180.9,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758646011871,3.2078,4181.3,4181.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758646012059,0.43018,4181.7,4181.5,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758646012263,0.43018,4181.7,4181.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646012264,1.17048,4181.7,4181.6,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1758646012458,1.17048,4181.7,4181.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758646012761,1.17048,4181.7,4181.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758646012956,0.7403,4181.7,4181.6,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1758646013158,0.63917,4181.7,4181.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758646013369,1.16307,4181.7,4181.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758646013556,3.2078,4181.8,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646013557,1.16411,4181.3,4181.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758646013866,0.308,4181.3,4181.2,1.42572]
["bitfinex-derivatives","ETHF0:USTF0",1758646014170,0.94819,4181.5,4181.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758646014466,0.85611,4181.3,4181.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646014666,0.85611,4181.3,4181.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758646014667,1.16411,4181.3,4181.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758646015769,1.16411,4181.3,4181.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758646015966,0.21,4181.7,4181.6,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758646016164,3.2078,4181.8,4181.7,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1758646016666,3.4178,4182.4,4182.3,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1758646016867,0.308,4182.6,4182.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758646017072,0.518,4182.6,4182.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758646017371,0.518,4182.6,4182.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758646017571,3.5378,4182.9,4182.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758646017870,0.022,4182.9,4182.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758646019966,0.1281,4184.0,4182.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758646019967,4.19174,4184.0,4183.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758646020165,4.19174,4184.0,4183.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646020469,4.0698,4184.0,4183.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758646021169,0.1281,4184.5,4183.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758646021170,4.07379,4184.5,4183.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758646021371,4.0698,4184.5,4184.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758646021869,0.862,4184.5,4184.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758646022067,0.862,4184.5,4184.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758646022873,0.4259,4184.2,4184.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758646023169,0.7339,4184.2,4184.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758646023369,0.7339,4184.2,4184.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758646023559,0.7339,4184.2,4184.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758646024267,0.518,4184.8,4184.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758646024474,0.518,4184.8,4184.7,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758646024666,0.7339,4184.8,4184.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758646025068,0.7339,4184.8,4184.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758646025374,0.7339,4184.8,4184.7,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758646025769,0.7339,4184.3,4184.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758646026073,0.7339,4184.3,4184.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758646026267,0.7339,4184.3,4184.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758646026465,0.308,4184.5,4184.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758646026662,0.518,4184.5,4184.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758646026868,0.862,4184.5,4184.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758646027067,0.862,4184.5,4184.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758646027476,0.862,4184.5,4184.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758646028372,0.554,4184.0,4183.9,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758646028575,0.862,4184.0,4183.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758646029274,0.862,4184.0,4182.8,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1758646029275,0.862,4183.5,4183.4,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758646029475,0.862,4183.5,4183.4,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758646029667,0.862,4183.5,4183.4,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758646030977,0.862,4183.0,4182.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758646031179,0.7339,4183.0,4182.9,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758646032468,0.8648,4183.0,4182.9,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758646032673,1.29484,4183.0,4182.9,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758646033175,1.29484,4183.0,4182.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646033572,0.884,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646034175,0.884,4182.5,4182.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646034176,1.1832,4182.4,4182.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646035185,1.18325,4181.9,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646035474,0.1309,4182.0,4181.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758646035475,0.4281,4181.4,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646035677,0.7531,4181.4,4181.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758646035876,0.63854,4181.1,4181.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758646036076,1.18334,4181.1,4181.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758646036282,0.7531,4181.1,4181.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758646037484,0.7531,4181.1,4180.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758646037485,0.7531,4180.4,4180.3,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758646037678,0.7531,4180.4,4180.3,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758646038573,0.7531,4180.4,4180.3,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1758646038775,0.7531,4180.4,4180.3,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758646038977,0.7531,4180.4,4180.3,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758646041184,0.7531,4180.4,4180.3,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758646041378,1.18336,4180.9,4180.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758646041684,0.63858,4180.7,4180.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758646041881,0.63858,4180.7,4180.6,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758646041882,0.2083,4180.7,4180.6,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758646042082,0.6642,4181.0,4180.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758646042278,0.884,4181.0,4180.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758646042479,0.4281,4180.7,4180.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758646042680,0.7531,4180.7,4180.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758646043186,0.1347,4180.5,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646043389,1.1931,4180.4,4180.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646045088,0.857,4180.4,4180.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646045291,0.7628,4180.3,4180.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758646045490,0.7628,4180.3,4180.2,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758646045785,3.2078,4181.3,4181.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758646045990,0.7628,4181.2,4181.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758646046185,0.7628,4181.1,4181.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1758646046392,0.6867,4181.5,4181.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758646046785,1.11689,4181.5,4181.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758646046981,1.32389,4181.5,4181.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758646047187,0.8937,4181.5,4181.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758646047394,0.8937,4181.5,4181.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758646047395,1.32389,4181.5,4181.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758646047593,1.32389,4181.5,4181.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758646048496,0.8937,4181.5,4181.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758646048697,1.32389,4181.5,4181.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758646049898,1.32389,4181.5,4181.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1758646050093,1.32389,4181.5,4181.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758646050294,0.8937,4181.5,4181.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1758646050496,3.5439,4181.8,4181.7,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758646050689,3.9706,4181.8,4181.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758646051096,4.40076,4181.8,4181.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758646051394,3.7636,4181.8,4181.7,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1758646051597,3.6345,4181.8,4181.5,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758646051798,1.19297,4181.7,4181.6,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1758646052199,0.1309,4182.0,4181.6,4.38178]
["bitfinex-derivatives","ETHF0:USTF0",1758646052397,0.5558,4182.2,4182.1,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1758646052694,0.5558,4182.2,4182.1,1.42093]
["bitfinex-derivatives","ETHF0:USTF0",1758646052902,0.5558,4182.5,4182.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758646053300,0.8975,4183.0,4182.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758646053603,0.2197,4183.0,4182.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758646054104,0.5558,4183.0,4182.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758646055597,0.1347,4183.5,4183.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758646055810,0.8975,4183.5,4183.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758646056012,0.7628,4183.5,4183.4,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758646057407,0.4267,4183.2,4183.1,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1758646057601,0.7628,4183.2,4183.1,0.88083]
["bitfinex-derivatives","ETHF0:USTF0",1758646057909,0.7628,4183.2,4183.1,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1758646058110,0.7628,4183.2,4183.1,1.42083]
["bitfinex-derivatives","ETHF0:USTF0",1758646058614,0.7628,4183.2,4183.1,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1758646059914,0.5558,4183.4,4183.3,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758646060113,0.7628,4183.4,4183.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758646060814,0.7628,4183.4,4183.3,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1758646061113,0.7628,4183.4,4183.3,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1758646062400,0.7628,4183.4,4183.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758646062605,0.7628,4183.4,4183.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758646062806,0.7628,4183.4,4183.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758646063010,0.247,4184.3,4183.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758646063011,0.3361,4184.4,4183.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758646063202,0.2197,4184.2,4184.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758646063406,0.4267,4184.2,4184.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758646063809,0.1347,4184.5,4184.2,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1758646063810,0.3361,4184.4,4184.2,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1758646064011,0.3361,4184.4,4184.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758646064012,0.5558,4184.4,4184.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758646066016,0.7628,4184.4,4184.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758646066620,0.4267,4184.4,4183.9,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758646066817,0.7628,4184.1,4184.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758646067320,1.32743,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646067515,1.32743,4184.0,4183.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758646067815,0.7628,4184.0,4183.9,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758646068015,0.63693,4184.0,4183.9,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758646068314,3.2078,4184.2,4184.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758646068518,3.4275,4184.2,4184.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758646068714,3.6345,4184.2,4184.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758646068921,3.9706,4184.2,4184.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758646069713,3.4275,4184.2,4184.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758646069913,3.2078,4184.2,4184.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758646070217,3.9706,4184.2,4184.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758646070415,0.3544,4184.0,4183.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758646070621,0.8975,4184.0,4183.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758646071525,0.5558,4184.4,4184.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758646071825,0.5558,4184.4,4184.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758646072116,0.7628,4184.4,4184.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758646072524,0.7628,4184.4,4184.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758646072924,0.7628,4184.4,4184.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646073224,0.7628,4184.4,4184.3,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1758646073822,3.9497,4184.9,4184.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758646074023,0.3418,4184.5,4184.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758646074226,0.8664,4184.5,4184.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758646074426,0.8664,4184.5,4184.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758646074627,0.7419,4184.5,4184.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758646075223,0.2173,4184.5,4184.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758646075525,3.2078,4184.9,4184.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758646075825,3.2078,4184.9,4184.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758646076027,0.2173,4185.1,4185.0,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758646076215,0.4255,4185.1,4185.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758646076417,0.4255,4185.1,4185.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758646076819,0.7419,4185.1,4185.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758646077020,0.4255,4184.7,4184.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758646077220,0.7419,4184.7,4184.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758646078223,0.1245,4184.5,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646078419,0.7419,4184.4,4184.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1758646078614,0.7419,4184.4,4184.3,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1758646079025,0.7419,4184.4,4184.3,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758646079229,0.5337,4184.5,4184.4,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1758646079527,0.5337,4184.5,4184.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758646079528,1.29628,4184.5,4184.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758646079728,1.29628,4184.5,4184.4,0.87069]
["bitfinex-derivatives","ETHF0:USTF0",1758646079930,1.29628,4184.5,4184.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758646080134,0.3164,4184.1,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646080422,0.7419,4183.9,4183.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758646080628,0.7419,4183.9,4183.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758646080830,0.7419,4183.9,4183.8,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758646081128,3.2078,4184.6,4184.5,1.30588]
["bitfinex-derivatives","ETHF0:USTF0",1758646081331,0.5337,4185.3,4185.2,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1758646081533,0.5337,4185.3,4185.2,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758646082231,0.5337,4185.5,4185.4,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1758646082625,0.5337,4185.9,4185.8,0.87055]
["bitfinex-derivatives","ETHF0:USTF0",1758646082820,0.5337,4185.9,4185.8,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1758646083025,3.7415,4186.2,4186.1,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758646083226,3.7415,4186.2,4186.1,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758646083426,3.7415,4186.2,4186.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758646084327,3.9497,4186.2,4186.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758646085335,3.9497,4186.2,4186.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758646086028,3.9497,4186.2,4186.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646086731,0.7419,4185.9,4185.8,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1758646087036,0.7419,4185.9,4185.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758646087332,0.7419,4185.9,4185.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758646087527,0.2173,4185.5,4185.4,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1758646087729,0.5337,4185.5,4185.4,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758646088133,0.8664,4185.5,4185.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758646088327,0.8664,4185.5,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646088328,0.74619,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646088524,0.5337,4184.9,4184.8,4.38984]
["bitfinex-derivatives","ETHF0:USTF0",1758646088835,0.2173,4185.1,4185.0,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1758646089534,0.5337,4185.1,4185.0,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1758646089735,0.7419,4185.1,4185.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758646089930,0.2173,4185.1,4185.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758646090233,0.3164,4186.0,4185.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758646090443,0.3164,4186.0,4185.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758646090739,0.5337,4186.0,4185.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758646090937,0.8664,4186.5,4186.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758646091237,0.8664,4186.5,4186.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758646091532,0.8664,4186.5,4186.4,0.89499]
["bitfinex-derivatives","ETHF0:USTF0",1758646091737,0.8664,4186.5,4186.4,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758646092031,3.2078,4186.8,4186.7,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758646092334,3.6402,4186.8,4186.7,0.85436]
["bitfinex-derivatives","ETHF0:USTF0",1758646092536,0.4324,4186.8,4186.7,0.85436]
["bitfinex-derivatives","ETHF0:USTF0",1758646092730,0.7495,4187.2,4187.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758646092928,0.7495,4187.2,4187.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1758646093128,0.7495,4187.2,4187.1,1.40702]
["bitfinex-derivatives","ETHF0:USTF0",1758646093538,0.7495,4187.2,4187.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758646094231,0.2246,4185.7,4185.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758646094438,0.1271,4186.0,4185.5,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1758646094439,0.3171,4185.6,4185.5,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1758646094827,0.1271,4186.0,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646094828,0.42979,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646095031,0.42979,4185.4,4184.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646095032,0.42981,4185.2,4184.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646095237,0.3171,4185.2,4185.0,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758646095438,3.63761,4185.3,4185.0,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758646095636,3.2078,4185.3,4185.1,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758646095838,0.3171,4185.2,4184.9,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1758646096044,0.3171,4185.1,4184.9,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1758646096336,3.2078,4185.3,4185.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758646096538,0.3171,4186.4,4185.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758646096840,0.1271,4186.5,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646097042,0.3171,4186.4,4186.0,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1758646097236,0.55678,4186.5,4186.1,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758646097439,0.3171,4187.1,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646097643,0.42961,4187.2,4186.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758646097842,3.2078,4187.6,4186.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758646097843,0.3171,4187.3,4187.0,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758646098043,0.3171,4187.2,4186.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646098241,0.3171,4187.4,4186.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646098439,0.3171,4187.1,4186.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758646098742,0.4442,4187.0,4186.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646099339,0.1271,4187.0,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646099547,0.4442,4186.5,4186.4,3.88449]
["bitfinex-derivatives","ETHF0:USTF0",1758646100136,0.3171,4186.5,4186.4,3.88449]
["bitfinex-derivatives","ETHF0:USTF0",1758646100337,0.3171,4186.5,4186.4,4.19019]
["bitfinex-derivatives","ETHF0:USTF0",1758646100738,0.1271,4187.0,4186.7,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758646101146,0.1271,4187.0,4186.9,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758646101450,0.4442,4187.0,4186.9,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758646101849,0.1271,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646102040,0.3171,4186.4,4186.1,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758646102243,0.1271,4186.5,4186.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758646102445,0.1271,4186.5,4185.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758646102446,0.1271,4186.5,4186.1,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758646102853,0.3171,4186.4,4186.1,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758646103150,0.3268,4186.2,4186.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646104149,0.42975,4185.9,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646104346,0.3268,4185.8,4185.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758646105544,0.75656,4185.8,4185.5,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758646105747,0.3268,4185.7,4185.5,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758646105948,0.3268,4185.7,4185.6,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758646106748,0.3268,4185.7,4185.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646106749,0.3268,4185.6,4185.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646106948,0.3268,4185.6,4185.5,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758646107350,0.3268,4185.6,4185.5,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1758646108348,0.3268,4185.6,4185.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646108848,0.7666,4185.6,4185.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646109147,0.7666,4185.6,4185.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758646109352,0.7666,4185.6,4185.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758646109745,0.7666,4185.6,4185.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646109946,0.3268,4185.5,4185.3,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758646110146,0.7666,4185.5,4185.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758646110345,1.19639,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646110639,1.19639,4185.4,4185.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758646110853,1.19639,4185.4,4185.3,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758646111250,1.19639,4185.4,4185.3,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1758646111448,0.7666,4185.8,4185.7,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1758646111756,1.19635,4185.8,4185.7,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1758646112348,1.19635,4185.8,4185.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758646112546,1.19635,4185.8,4185.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758646113055,1.19635,4185.8,4185.7,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1758646113247,1.19635,4185.8,4185.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758646113953,1.19635,4185.8,4185.7,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1758646114453,0.7666,4185.8,4185.7,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1758646114655,1.19635,4185.8,4185.7,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1758646115258,1.19635,4185.8,4185.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758646115462,1.19635,4185.8,4185.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758646116150,1.19635,4185.8,4185.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758646116759,1.19635,4185.8,4185.7,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1758646117059,1.19635,4185.8,4185.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758646117461,1.19635,4185.8,4185.7,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1758646117656,0.7666,4185.8,4185.7,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1758646118356,0.5455,4185.8,4185.7,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1758646118561,3.63753,4186.0,4185.9,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1758646118759,3.63753,4186.0,4185.9,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1758646118956,4.18303,4186.0,4185.9,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1758646119560,4.18303,4186.0,4185.9,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1758646119861,0.7666,4186.4,4186.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758646120761,0.7666,4186.4,4186.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758646120956,0.5455,4186.4,4186.3,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758646121260,0.8886,4186.0,4185.9,3.86044]
["bitfinex-derivatives","ETHF0:USTF0",1758646121464,1.31833,4186.0,4185.9,3.86044]
["bitfinex-derivatives","ETHF0:USTF0",1758646121757,0.8886,4186.0,4185.9,4.07054]
["bitfinex-derivatives","ETHF0:USTF0",1758646121956,0.7666,4186.0,4185.9,4.38704]
["bitfinex-derivatives","ETHF0:USTF0",1758646122259,1.19633,4186.0,4185.9,4.38704]
["bitfinex-derivatives","ETHF0:USTF0",1758646122461,1.31833,4186.0,4185.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758646123658,1.31833,4186.0,4185.9,4.38704]
["bitfinex-derivatives","ETHF0:USTF0",1758646124453,0.8886,4186.0,4185.9,4.38704]
["bitfinex-derivatives","ETHF0:USTF0",1758646124762,1.31833,4186.0,4185.9,4.38704]
["bitfinex-derivatives","ETHF0:USTF0",1758646125060,0.122,4185.0,4183.9,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1758646125259,0.6675,4184.0,4183.9,3.73654]
["bitfinex-derivatives","ETHF0:USTF0",1758646125562,0.6675,4184.0,4183.9,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758646126069,0.122,4184.5,4184.4,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758646126070,0.3407,4184.5,4184.4,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758646126461,0.77058,4184.5,4184.4,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758646126664,1.09738,4184.5,4184.4,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758646126858,1.31848,4184.5,4184.4,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758646127060,1.31848,4184.5,4184.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646127263,0.99168,4184.5,4184.4,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758646127765,1.31848,4184.5,4184.4,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758646128367,0.8886,4184.5,4184.4,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758646129564,1.19649,4184.4,4184.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646130358,0.99173,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646130561,1.31853,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646131667,1.31853,4184.0,4183.9,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758646131962,0.8886,4184.0,4183.9,3.33914061]
["bitfinex-derivatives","ETHF0:USTF0",1758646132166,0.4488,4184.0,4183.9,3.43794061]
["bitfinex-derivatives","ETHF0:USTF0",1758646132466,0.3268,4184.4,4184.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1758646132659,0.5455,4184.4,4184.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758646132859,0.5455,4184.4,4184.3,0.47714061]
["bitfinex-derivatives","ETHF0:USTF0",1758646133060,0.5455,4184.4,4184.3,0.90704061]
["bitfinex-derivatives","ETHF0:USTF0",1758646133267,0.3268,4184.4,4184.3,0.90704061]
["bitfinex-derivatives","ETHF0:USTF0",1758646134560,0.3268,4184.4,4184.3,0.96854061]
["bitfinex-derivatives","ETHF0:USTF0",1758646135268,0.3268,4184.4,4184.3,0.90704061]
["bitfinex-derivatives","ETHF0:USTF0",1758646135469,0.544,4184.4,4184.3,0.47714061]
["bitfinex-derivatives","ETHF0:USTF0",1758646135668,0.544,4184.4,4184.3,0.90704061]
["bitfinex-derivatives","ETHF0:USTF0",1758646136366,0.7647,4184.4,4184.3,0.56124061]
["bitfinex-derivatives","ETHF0:USTF0",1758646136574,1.19459,4184.4,4184.3,0.27954061]
["bitfinex-derivatives","ETHF0:USTF0",1758646137064,0.7647,4184.4,4184.3,0.90644061]
["bitfinex-derivatives","ETHF0:USTF0",1758646137465,0.544,4184.4,4184.3,0.90644061]
["bitfinex-derivatives","ETHF0:USTF0",1758646137764,0.3268,4184.4,4184.3,0.90644061]
["bitfinex-derivatives","ETHF0:USTF0",1758646138262,0.544,4184.4,4184.3,0.90644061]
["bitfinex-derivatives","ETHF0:USTF0",1758646138667,1.19459,4184.4,4184.3,0.65944061]
["bitfinex-derivatives","ETHF0:USTF0",1758646138961,1.19459,4184.4,4184.3,0.90644061]
["bitfinex-derivatives","ETHF0:USTF0",1758646139173,0.7647,4184.4,4184.3,0.90644061]
["bitfinex-derivatives","ETHF0:USTF0",1758646139969,0.3268,4184.4,4184.3,0.90644061]
["bitfinex-derivatives","ETHF0:USTF0",1758646140273,0.544,4184.4,4184.3,0.90644061]
["bitfinex-derivatives","ETHF0:USTF0",1758646140574,0.3268,4184.4,4184.3,0.90644061]
["bitfinex-derivatives","ETHF0:USTF0",1758646140867,0.329,4184.4,4184.3,0.96793061]
["bitfinex-derivatives","ETHF0:USTF0",1758646141171,0.6682,4185.5,4185.4,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1758646141366,0.6682,4185.5,4185.4,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1758646141771,0.6682,4185.5,4185.4,0.80783061]
["bitfinex-derivatives","ETHF0:USTF0",1758646142070,0.6682,4185.5,4185.4,0.37804061]
["bitfinex-derivatives","ETHF0:USTF0",1758646142272,0.8889,4185.5,4185.4,0.27954061]
["bitfinex-derivatives","ETHF0:USTF0",1758646142462,1.31868,4185.5,4185.4,0.27954061]
["bitfinex-derivatives","ETHF0:USTF0",1758646142664,1.31868,4185.5,4185.4,0.3120721]
["bitfinex-derivatives","ETHF0:USTF0",1758646143272,1.31868,4185.5,4185.4,0.0650721]
["bitfinex-derivatives","ETHF0:USTF0",1758646143875,4.52648,4185.5,4185.4,0.0650721]
["bitfinex-derivatives","ETHF0:USTF0",1758646152977,0.7324,4185.3,4185.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758646153179,0.7324,4185.3,4185.2,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1758646153376,0.122,4185.5,4185.2,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1758646153573,3.3298,4186.0,4185.7,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1758646153574,0.3075,4185.8,4185.7,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1758646154069,0.5286,4185.8,4185.7,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1758646154269,0.5286,4185.7,4185.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646154474,1.16217,4185.6,4185.5,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1758646154977,3.3298,4186.0,4185.0,3.73613]
["bitfinex-derivatives","ETHF0:USTF0",1758646154978,0.7324,4185.1,4185.0,3.73613]
["bitfinex-derivatives","ETHF0:USTF0",1758646155187,0.7324,4184.6,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646156277,0.7324,4184.6,4184.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646156881,0.7324,4184.1,4184.0,3.73623]
["bitfinex-derivatives","ETHF0:USTF0",1758646157083,0.7324,4184.1,4184.0,4.08173]
["bitfinex-derivatives","ETHF0:USTF0",1758646157577,0.3477,4185.0,4184.9,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1758646157779,0.3477,4185.0,4184.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758646157977,0.6552,4185.0,4184.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1758646158278,0.42986,4184.7,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646158472,1.16226,4184.7,4184.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758646158865,0.42986,4184.7,4184.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758646159777,0.42986,4184.7,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646160375,3.2078,4185.3,4184.7,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758646160577,3.2078,4185.3,4184.8,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758646160874,0.42983,4185.1,4184.8,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758646161076,1.07454,4185.2,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646161382,0.42984,4184.9,4184.4,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758646161584,0.42983,4185.0,4184.6,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758646161777,0.42984,4184.9,4184.6,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758646162074,0.42983,4185.0,4184.6,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758646162382,0.42984,4184.9,4184.6,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758646162581,0.42986,4184.8,4184.6,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758646162982,3.2078,4185.1,4184.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758646163179,3.2078,4185.8,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646163382,3.2078,4185.8,4185.3,0.03253149]
["bitfinex-derivatives","ETHF0:USTF0",1758646163583,0.42977,4185.7,4185.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758646163779,0.42977,4185.6,4185.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758646164084,0.871,4185.5,4185.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758646164379,0.871,4185.5,4185.4,0.28053149]
["bitfinex-derivatives","ETHF0:USTF0",1758646164380,1.30078,4185.5,4185.4,0.28053149]
["bitfinex-derivatives","ETHF0:USTF0",1758646164682,0.871,4185.5,4185.4,0.37893149]
["bitfinex-derivatives","ETHF0:USTF0",1758646164884,0.871,4185.5,4185.4,0.28053149]
["bitfinex-derivatives","ETHF0:USTF0",1758646165178,0.871,4185.5,4185.4,0.03253149]
["bitfinex-derivatives","ETHF0:USTF0",1758646168782,1.30078,4185.5,4185.4,0.03253149]
["bitfinex-derivatives","ETHF0:USTF0",1758646171485,1.30078,4185.5,4185.4,0.13093149]
["bitfinex-derivatives","ETHF0:USTF0",1758646171786,1.30078,4185.5,4185.4,0.03253149]
["bitfinex-derivatives","ETHF0:USTF0",1758646172980,0.42981,4185.2,4184.9,0.67784]
["bitfinex-derivatives","ETHF0:USTF0",1758646173285,0.6316,4185.0,4184.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758646173488,0.73,4184.9,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646173680,1.15989,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646175282,0.73,4183.8,4183.7,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758646175587,0.73,4183.8,4183.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758646175976,0.73,4183.8,4183.7,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758646176689,0.73,4183.8,4183.7,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758646176889,0.73,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646178187,0.73,4183.8,4183.7,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758646178594,0.3057,4183.8,4183.7,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758646178783,0.3057,4184.3,4183.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646178984,0.3057,4184.3,4184.2,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758646179285,0.73,4184.3,4184.2,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758646179489,0.73,4184.3,4184.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646179679,0.73,4184.3,4184.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758646179880,0.3057,4184.3,4184.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758646180075,0.9386,4184.3,4184.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758646180480,0.5087,4184.3,4184.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758646180885,0.3057,4184.3,4184.2,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1758646181179,0.9386,4184.3,4184.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758646181486,0.5087,4184.3,4184.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758646183995,0.9386,4184.3,4184.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758646184297,1.1599,4184.3,4184.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758646184990,0.73,4184.3,4184.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758646185688,0.73,4184.3,4184.2,0.87471]
["bitfinex-derivatives","ETHF0:USTF0",1758646185995,0.5087,4184.3,4184.2,0.87471]
["bitfinex-derivatives","ETHF0:USTF0",1758646186187,0.5087,4184.3,4184.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758646186992,0.9386,4184.3,4184.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758646187392,1.1599,4184.3,4184.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758646187595,0.73,4184.3,4184.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758646187791,1.1599,4184.3,4184.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758646187998,1.1599,4184.3,4184.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758646188294,0.42992,4184.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646188491,1.15992,4184.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646188695,1.15992,4184.1,4184.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758646189097,1.15992,4184.1,4184.0,3.48733149]
["bitfinex-derivatives","ETHF0:USTF0",1758646189394,1.15992,4184.1,4184.0,3.58573149]
["bitfinex-derivatives","ETHF0:USTF0",1758646190291,1.15992,4184.1,4183.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758646190292,0.73,4184.1,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646190488,1.15997,4183.6,4183.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758646190691,1.15997,4183.6,4183.5,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758646191601,1.15997,4183.6,4183.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646192000,0.85863,4183.0,4182.9,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758646192198,0.85863,4183.0,4182.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758646192899,0.4286,4183.0,4182.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758646193098,0.4286,4183.0,4182.9,4.08164]
["bitfinex-derivatives","ETHF0:USTF0",1758646193303,0.4286,4183.0,4182.9,4.14284]
["bitfinex-derivatives","ETHF0:USTF0",1758646194092,0.85863,4183.0,4182.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758646194995,0.4286,4183.0,4182.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1758646195200,0.6541,4183.5,4183.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758646195500,0.6541,4183.5,4183.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758646195798,1.08408,4183.5,4183.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758646196097,0.96114,4183.9,4183.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758646196298,1.17324,4183.9,4183.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758646197099,1.17324,4183.9,4183.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758646197503,1.17324,4183.9,4183.8,0.47553149]
["bitfinex-derivatives","ETHF0:USTF0",1758646199291,1.17324,4183.9,4183.8,0.37753149]
["bitfinex-derivatives","ETHF0:USTF0",1758646199491,1.17324,4183.9,4183.8,0.13053149]
["bitfinex-derivatives","ETHF0:USTF0",1758646199705,0.43004,4182.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646199997,1.17334,4182.9,4182.8,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758646200399,0.43013,4182.1,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646200702,0.308,4182.4,4182.3,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1758646200893,3.2078,4182.9,4182.3,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1758646200894,0.308,4182.8,4182.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758646201105,0.5312,4182.8,4182.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758646201298,0.7433,4182.8,4182.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646201603,0.7433,4182.8,4182.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758646204801,1.17335,4182.8,4182.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758646205006,0.7433,4182.8,4182.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758646205306,0.308,4182.8,4182.7,0.87306]
["bitfinex-derivatives","ETHF0:USTF0",1758646205506,0.308,4182.8,4182.7,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1758646206803,0.7433,4182.8,4182.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646207000,1.17336,4182.8,4182.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646207306,0.7433,4182.8,4182.7,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1758646207604,0.308,4182.8,4182.7,0.87306]
["bitfinex-derivatives","ETHF0:USTF0",1758646207805,0.308,4182.8,4182.7,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1758646208302,0.1308,4183.0,4182.9,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758646208501,0.4388,4183.0,4182.9,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1758646208701,0.8741,4183.0,4182.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1758646208896,0.8741,4183.0,4182.9,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1758646209409,0.8741,4183.0,4182.9,0.65860091]
["bitfinex-derivatives","ETHF0:USTF0",1758646210003,0.308,4183.4,4183.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758646210201,0.308,4183.4,4183.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758646210502,0.308,4183.4,4183.3,0.90556091]
["bitfinex-derivatives","ETHF0:USTF0",1758646210803,0.4388,4183.5,4183.4,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1758646211110,0.662,4183.5,4183.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1758646211608,0.8698,4183.5,4183.4,0.90555091]
["bitfinex-derivatives","ETHF0:USTF0",1758646211808,0.8698,4183.5,4183.4,0.27956091]
["bitfinex-derivatives","ETHF0:USTF0",1758646212014,1.29978,4183.5,4183.4,0.27956091]
["bitfinex-derivatives","ETHF0:USTF0",1758646212307,0.8698,4183.5,4183.4,0.90675091]
["bitfinex-derivatives","ETHF0:USTF0",1758646212807,0.8698,4183.5,4183.4,0.27956091]
["bitfinex-derivatives","ETHF0:USTF0",1758646213308,0.8698,4183.5,4183.4,0.70955091]
["bitfinex-derivatives","ETHF0:USTF0",1758646215012,0.8698,4183.5,4183.4,0.80815091]
["bitfinex-derivatives","ETHF0:USTF0",1758646215517,0.4388,4183.5,4183.4,0.96835091]
["bitfinex-derivatives","ETHF0:USTF0",1758646215714,0.654,4184.0,4183.9,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1758646215907,0.654,4184.0,4183.9,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1758646216411,0.4431,4184.0,4183.9,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1758646216611,0.4431,4184.0,4183.9,0.96830091]
["bitfinex-derivatives","ETHF0:USTF0",1758646216801,0.882,4184.5,4184.4,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1758646217001,0.882,4184.5,4184.4,4.08189]
["bitfinex-derivatives","ETHF0:USTF0",1758646217407,0.6619,4184.5,4184.4,4.08189]
["bitfinex-derivatives","ETHF0:USTF0",1758646217604,0.6619,4184.5,4184.4,4.11445091]
["bitfinex-derivatives","ETHF0:USTF0",1758646218511,0.3202,4184.5,4184.4,4.17605091]
["bitfinex-derivatives","ETHF0:USTF0",1758646218808,0.3417,4185.0,4184.9,1.15154]
["bitfinex-derivatives","ETHF0:USTF0",1758646219012,0.5618,4185.0,4184.9,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1758646219602,0.5618,4185.0,4184.9,1.12560091]
["bitfinex-derivatives","ETHF0:USTF0",1758646220713,0.882,4185.0,4184.9,1.12560091]
["bitfinex-derivatives","ETHF0:USTF0",1758646221411,3.528,4185.3,4185.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758646221612,0.7512,4185.3,4185.2,0.87857091]
["bitfinex-derivatives","ETHF0:USTF0",1758646222114,0.7512,4185.3,4185.2,1.18407091]
["bitfinex-derivatives","ETHF0:USTF0",1758646222312,3.2078,4185.8,4185.4,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758646222613,0.5311,4185.5,4185.4,1.43105091]
["bitfinex-derivatives","ETHF0:USTF0",1758646223312,0.6563,4185.5,4185.4,1.43105091]
["bitfinex-derivatives","ETHF0:USTF0",1758646223816,0.5311,4185.5,4185.4,1.43105091]
["bitfinex-derivatives","ETHF0:USTF0",1758646225416,0.3202,4185.5,4185.4,1.43105091]
["bitfinex-derivatives","ETHF0:USTF0",1758646226017,0.53,4185.5,4185.4,1.43105091]
["bitfinex-derivatives","ETHF0:USTF0",1758646226606,0.8735,4185.5,4185.4,0.70935091]
["bitfinex-derivatives","ETHF0:USTF0",1758646227009,0.8735,4185.5,4185.4,1.13265091]
["bitfinex-derivatives","ETHF0:USTF0",1758646227512,0.1264,4187.0,4185.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758646227709,0.7617,4186.9,4186.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758646227910,0.7617,4186.9,4186.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646228103,0.7617,4186.9,4186.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758646228708,0.7617,4186.9,4186.8,0.27956091]
["bitfinex-derivatives","ETHF0:USTF0",1758646229711,0.7617,4186.9,4186.8,0.49686091]
["bitfinex-derivatives","ETHF0:USTF0",1758646230111,0.7617,4186.9,4186.8,1.02466091]
["bitfinex-derivatives","ETHF0:USTF0",1758646230913,3.6359,4187.3,4187.2,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1758646231118,3.6359,4187.3,4187.2,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1758646231309,3.6359,4187.3,4187.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758646231609,3.9695,4187.3,4187.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758646231810,3.9695,4187.3,4187.2,0.70286091]
["bitfinex-derivatives","ETHF0:USTF0",1758646232816,3.9695,4187.3,4187.2,0.27956091]
["bitfinex-derivatives","ETHF0:USTF0",1758646233019,3.9695,4187.3,4187.2,0.49686091]
["bitfinex-derivatives","ETHF0:USTF0",1758646234116,3.9695,4187.3,4187.2,1.02466091]
["bitfinex-derivatives","ETHF0:USTF0",1758646234411,3.7512,4187.3,4187.2,1.45427091]
["bitfinex-derivatives","ETHF0:USTF0",1758646234808,3.9695,4187.3,4187.2,1.13247091]
["bitfinex-derivatives","ETHF0:USTF0",1758646235316,3.9695,4187.3,4187.2,0.70286091]
["bitfinex-derivatives","ETHF0:USTF0",1758646235517,4.3991,4187.3,4187.2,0.03256091]
["bitfinex-derivatives","ETHF0:USTF0",1758646235709,4.3991,4187.3,4187.2,0.27956091]
["bitfinex-derivatives","ETHF0:USTF0",1758646236218,3.9695,4187.3,4187.2,0.49686091]
["bitfinex-derivatives","ETHF0:USTF0",1758646237618,4.3991,4187.3,4187.2,0.49686091]
["bitfinex-derivatives","ETHF0:USTF0",1758646238220,4.3991,4187.3,4187.2,0.27956091]
["bitfinex-derivatives","ETHF0:USTF0",1758646240518,3.9695,4187.3,4187.2,0.27956091]
["bitfinex-derivatives","ETHF0:USTF0",1758646240717,3.9695,4187.3,4187.2,0.70917091]
["bitfinex-derivatives","ETHF0:USTF0",1758646240919,0.3336,4187.3,4187.2,1.45427091]
["bitfinex-derivatives","ETHF0:USTF0",1758646241118,0.1252,4187.5,4187.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758646241323,0.5533,4187.5,4187.4,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1758646241712,0.8869,4187.5,4187.4,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1758646241921,0.8869,4187.5,4187.4,1.20725091]
["bitfinex-derivatives","ETHF0:USTF0",1758646242314,0.8869,4187.5,4187.4,0.88545091]
["bitfinex-derivatives","ETHF0:USTF0",1758646242512,0.8869,4187.5,4187.4,0.67945091]
["bitfinex-derivatives","ETHF0:USTF0",1758646244019,0.8869,4187.5,4187.4,0.03256091]
["bitfinex-derivatives","ETHF0:USTF0",1758646244323,1.31647,4187.5,4187.4,0.27956091]
["bitfinex-derivatives","ETHF0:USTF0",1758646244727,6.31647,4187.5,4187.4,0.03256091]
["bitfinex-derivatives","ETHF0:USTF0",1758646245322,0.8869,4187.5,4187.4,0.03256091]
["bitfinex-derivatives","ETHF0:USTF0",1758646245524,0.8869,4187.5,4187.4,0.24986091]
["bitfinex-derivatives","ETHF0:USTF0",1758646245922,1.31647,4187.5,4187.4,0.03256091]
["bitfinex-derivatives","ETHF0:USTF0",1758646247524,0.7617,4186.7,4186.6,3.63747]
["bitfinex-derivatives","ETHF0:USTF0",1758646247723,0.3336,4186.7,4186.6,4.62957]
["bitfinex-derivatives","ETHF0:USTF0",1758646248133,0.335,4187.0,4186.9,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1758646248426,0.98293,4187.0,4186.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758646248629,0.7617,4186.2,4186.1,4.06082]
["bitfinex-derivatives","ETHF0:USTF0",1758646248831,0.1252,4186.5,4186.4,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758646249126,0.2098,4186.8,4186.7,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1758646249429,0.7617,4186.8,4186.7,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1758646249625,0.5434,4186.8,4186.7,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1758646249830,0.3336,4187.1,4187.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758646250031,0.7617,4187.1,4187.0,0.85293]
["bitfinex-derivatives","ETHF0:USTF0",1758646250433,1.19132,4187.1,4187.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758646250730,0.7617,4187.1,4187.0,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1758646250925,0.7617,4187.1,4187.0,0.85293]
["bitfinex-derivatives","ETHF0:USTF0",1758646253527,0.8745,4187.0,4186.9,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758646253831,0.8745,4187.0,4186.9,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1758646254020,0.8666,4187.5,4187.4,0.65129]
["bitfinex-derivatives","ETHF0:USTF0",1758646254328,0.5377,4187.5,4187.4,1.42739]
["bitfinex-derivatives","ETHF0:USTF0",1758646254628,0.8745,4187.5,4187.4,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1758646256233,3.5412,4187.8,4187.7,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758646256534,3.7455,4187.8,4187.7,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1758646257132,3.9492,4187.8,4187.7,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1758646257838,4.37874,4187.8,4187.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758646258138,0.8745,4187.5,4187.4,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1758646258436,0.8745,4187.5,4187.4,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1758646258634,0.8745,4187.5,4187.4,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1758646259233,0.5377,4187.5,4187.4,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758646260328,0.022,4187.9,4187.6,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758646260537,0.7414,4187.7,4187.6,0.85736]
["bitfinex-derivatives","ETHF0:USTF0",1758646262136,0.7414,4187.7,4187.6,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1758646262331,0.022,4187.9,4187.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758646262538,0.022,4187.9,4187.5,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1758646262539,0.022,4187.9,4187.8,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758646262729,0.022,4187.9,4187.8,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758646263032,0.022,4187.9,4187.8,4.63514]
["bitfinex-derivatives","ETHF0:USTF0",1758646264134,0.5597,4187.9,4187.8,4.63514]
["bitfinex-derivatives","ETHF0:USTF0",1758646264338,0.7634,4187.9,4187.8,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1758646264923,0.1331,4187.5,4187.4,0.65129]
["bitfinex-derivatives","ETHF0:USTF0",1758646265127,0.8745,4187.5,4187.4,0.89829]
["bitfinex-derivatives","ETHF0:USTF0",1758646265540,0.7414,4186.9,4186.8,4.06525]
["bitfinex-derivatives","ETHF0:USTF0",1758646265829,0.7414,4186.9,4186.8,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1758646266236,0.7414,4186.9,4186.8,4.06525]
["bitfinex-derivatives","ETHF0:USTF0",1758646266428,0.7414,4186.9,4186.8,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1758646266628,0.7414,4186.9,4186.8,4.63525]
["bitfinex-derivatives","ETHF0:USTF0",1758646266933,0.5377,4186.9,4186.8,4.63525]
["bitfinex-derivatives","ETHF0:USTF0",1758646267234,0.408,4187.4,4187.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758646267433,0.408,4187.4,4187.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758646267632,0.83759,4187.4,4187.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646267837,1.17099,4187.4,4187.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646268139,1.17102,4187.1,4187.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758646268336,1.17102,4187.1,4187.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758646268535,0.7414,4187.1,4187.0,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1758646268937,0.7414,4187.1,4187.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758646269233,0.1331,4187.5,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646269234,1.17104,4186.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646269432,1.17104,4186.9,4186.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758646269942,0.7414,4186.9,4186.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758646270235,0.7414,4186.9,4186.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646270939,0.408,4186.9,4186.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758646271239,0.408,4186.9,4186.8,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1758646271438,0.408,4186.9,4186.8,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1758646271738,3.9667,4187.2,4187.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758646271937,3.9667,4187.2,4187.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758646272139,0.7589,4187.2,4187.1,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1758646272437,0.5363,4187.4,4187.3,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1758646272842,3.4191,4187.7,4187.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758646273034,0.5363,4187.7,4187.6,4.31656]
["bitfinex-derivatives","ETHF0:USTF0",1758646273534,0.5363,4187.7,4187.6,4.63366]
["bitfinex-derivatives","ETHF0:USTF0",1758646274538,0.5583,4187.9,4187.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758646275640,0.7809,4187.9,4187.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758646276236,0.5363,4187.8,4187.7,0.89555]
["bitfinex-derivatives","ETHF0:USTF0",1758646276542,0.5363,4187.8,4187.7,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1758646276737,0.022,4187.9,4187.7,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1758646276937,0.3365,4188.5,4188.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758646277144,3.7441,4188.9,4188.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758646277340,3.9667,4188.9,4188.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758646277738,0.7589,4188.9,4188.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758646277940,0.7589,4188.9,4188.8,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758646278138,0.7589,4188.9,4188.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758646279444,0.7589,4188.9,4188.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758646281340,0.7589,4188.9,4188.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758646281839,0.325,4188.6,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646282039,0.7589,4188.3,4188.2,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1758646282239,3.9667,4188.9,4188.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758646282440,3.9667,4188.9,4188.8,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1758646283245,3.9667,4188.9,4188.8,0.88964]
["bitfinex-derivatives","ETHF0:USTF0",1758646283548,0.7589,4188.9,4188.8,0.88964]
["bitfinex-derivatives","ETHF0:USTF0",1758646284161,0.7589,4188.9,4188.8,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1758646284662,0.7589,4188.9,4188.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646284855,1.18833,4188.9,4188.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646285055,0.7589,4188.9,4188.8,0.88284]
["bitfinex-derivatives","ETHF0:USTF0",1758646285257,1.18833,4188.9,4188.8,0.88284]
["bitfinex-derivatives","ETHF0:USTF0",1758646285463,1.18833,4188.9,4188.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1758646285765,0.7589,4188.9,4188.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1758646285962,1.18833,4188.9,4188.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1758646286462,0.7589,4188.9,4188.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1758646286651,0.325,4188.9,4188.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1758646286856,0.5393,4188.9,4188.8,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1758646288959,0.325,4188.9,4188.8,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1758646289163,3.9527,4189.4,4189.3,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1758646289355,3.9527,4189.4,4189.3,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1758646289558,0.6646,4189.0,4188.9,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1758646289758,0.8789,4189.0,4188.9,0.88183]
["bitfinex-derivatives","ETHF0:USTF0",1758646291959,0.8789,4189.0,4188.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758646292265,1.30832,4189.0,4188.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758646292960,3.2078,4189.4,4188.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758646292961,0.311,4189.3,4188.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758646293153,0.5253,4189.3,4189.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758646293468,0.7449,4189.3,4189.2,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758646293668,0.7449,4189.3,4189.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758646294165,0.5253,4189.3,4189.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758646295262,0.4413,4189.5,4189.4,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758646295475,0.5253,4189.5,4189.4,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1758646295766,0.311,4189.5,4189.4,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1758646296268,0.5253,4189.7,4189.6,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1758646297565,3.6491,4190.0,4189.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758646297768,3.6491,4190.0,4189.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758646298071,3.6491,4190.0,4189.9,1.42303]
["bitfinex-derivatives","ETHF0:USTF0",1758646298072,3.8634,4190.0,4189.9,1.42303]
["bitfinex-derivatives","ETHF0:USTF0",1758646298369,3.7331,4190.0,4189.9,1.42303]
["bitfinex-derivatives","ETHF0:USTF0",1758646298565,0.311,4190.0,4189.9,1.42303]
["bitfinex-derivatives","ETHF0:USTF0",1758646298758,0.02802101,4190.1,4190.0,1.28292]
["bitfinex-derivatives","ETHF0:USTF0",1758646299462,0.02802101,4190.1,4190.0,1.3154283]
["bitfinex-derivatives","ETHF0:USTF0",1758646299958,0.02802101,4190.1,4190.0,0.7802083]
["bitfinex-derivatives","ETHF0:USTF0",1758646300163,0.77292101,4190.1,4190.0,1.0262083]
["bitfinex-derivatives","ETHF0:USTF0",1758646300569,0.55332101,4190.1,4190.0,1.0262083]
["bitfinex-derivatives","ETHF0:USTF0",1758646300971,0.55332101,4190.1,4190.0,1.4555283]
["bitfinex-derivatives","ETHF0:USTF0",1758646301173,0.33902101,4190.1,4190.0,1.4555283]
["bitfinex-derivatives","ETHF0:USTF0",1758646301364,0.02802101,4190.1,4190.0,1.5614283]
["bitfinex-derivatives","ETHF0:USTF0",1758646301764,0.95455,4190.7,4190.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758646301963,1.17415,4190.7,4190.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758646302268,1.17415,4190.7,4190.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758646302468,1.17415,4190.7,4190.6,0.7073083]
["bitfinex-derivatives","ETHF0:USTF0",1758646303672,1.17415,4190.7,4190.6,0.4849083]
["bitfinex-derivatives","ETHF0:USTF0",1758646305773,1.17415,4190.7,4190.6,0.7073083]
["bitfinex-derivatives","ETHF0:USTF0",1758646306182,1.17415,4190.7,4190.6,0.4613083]
["bitfinex-derivatives","ETHF0:USTF0",1758646306483,1.17415,4190.7,4190.6,0.7073083]
["bitfinex-derivatives","ETHF0:USTF0",1758646306776,1.17415,4190.7,4190.6,1.0262083]
["bitfinex-derivatives","ETHF0:USTF0",1758646306777,0.7449,4190.7,4190.6,1.0262083]
["bitfinex-derivatives","ETHF0:USTF0",1758646307678,0.7449,4190.7,4190.6,1.4554683]
["bitfinex-derivatives","ETHF0:USTF0",1758646308183,1.17415,4190.7,4190.6,1.0262083]
["bitfinex-derivatives","ETHF0:USTF0",1758646308681,0.7449,4190.7,4190.6,1.4554683]
["bitfinex-derivatives","ETHF0:USTF0",1758646309477,0.134,4191.0,4190.9,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758646309674,3.2078,4191.1,4191.0,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1758646309874,3.4221,4191.1,4191.0,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1758646310069,3.9527,4191.1,4191.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758646310282,3.9527,4191.1,4191.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758646310478,4.38191,4191.1,4191.0,0.4613083]
["bitfinex-derivatives","ETHF0:USTF0",1758646311077,1.17411,4191.1,4191.0,0.4613083]
["bitfinex-derivatives","ETHF0:USTF0",1758646311771,0.7449,4191.1,4191.0,0.6681283]
["bitfinex-derivatives","ETHF0:USTF0",1758646311976,0.5253,4191.1,4191.0,1.2094283]
["bitfinex-derivatives","ETHF0:USTF0",1758646312280,0.5253,4191.4,4191.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758646312486,0.95448,4191.4,4191.3,1.0262083]
["bitfinex-derivatives","ETHF0:USTF0",1758646312784,1.17408,4191.4,4191.3,0.7073083]
["bitfinex-derivatives","ETHF0:USTF0",1758646313085,0.7449,4191.4,4191.3,1.1364983]
["bitfinex-derivatives","ETHF0:USTF0",1758646313286,0.7449,4191.4,4191.3,0.7073083]
["bitfinex-derivatives","ETHF0:USTF0",1758646313486,1.17408,4191.4,4191.3,0.7073083]
["bitfinex-derivatives","ETHF0:USTF0",1758646313785,1.16978,4191.4,4191.3,0.4991083]
["bitfinex-derivatives","ETHF0:USTF0",1758646314084,0.7406,4191.4,4191.3,0.5316166]
["bitfinex-derivatives","ETHF0:USTF0",1758646314280,1.16978,4191.4,4191.3,0.3110166]
["bitfinex-derivatives","ETHF0:USTF0",1758646315084,1.16978,4191.4,4191.3,0.0650166]
["bitfinex-derivatives","ETHF0:USTF0",1758646315485,0.7406,4190.4,4190.3,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758646315687,0.5211,4190.4,4190.3,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758646315982,0.7406,4190.4,4190.3,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758646316180,3.2078,4190.8,4190.7,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758646316376,0.4286,4190.8,4190.3,3.63709]
["bitfinex-derivatives","ETHF0:USTF0",1758646316573,0.5564,4190.5,4190.4,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1758646316782,0.8684,4190.5,4190.4,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1758646317178,0.42924,4190.8,4190.5,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758646317379,0.7406,4190.6,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646317685,0.7406,4190.4,4190.3,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758646317886,0.7406,4190.4,4190.3,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758646318081,0.7406,4190.4,4190.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1758646318285,0.7406,4190.4,4190.3,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758646318881,0.7406,4190.4,4190.3,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758646319083,0.7406,4190.4,4190.3,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758646319580,0.1278,4191.0,4190.3,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758646319780,0.5564,4191.0,4190.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758646319980,0.5564,4191.0,4190.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758646320285,0.8684,4191.0,4190.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758646320488,0.63829,4191.3,4191.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758646320683,0.2091,4191.3,4191.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1758646321186,3.2078,4191.4,4191.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1758646321390,3.5198,4191.4,4191.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758646321591,3.7289,4191.9,4191.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758646321889,0.2091,4192.2,4192.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758646322078,0.7406,4192.2,4192.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758646322277,0.7406,4192.2,4192.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758646322478,0.312,4192.2,4192.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758646322687,0.312,4192.8,4192.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758646322989,0.2091,4193.5,4193.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758646323183,0.2091,4193.5,4193.4,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758646324192,0.4286,4194.0,4193.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758646324490,3.2078,4194.3,4193.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1758646324692,0.2091,4194.1,4194.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758646324883,0.2091,4194.1,4194.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758646325196,0.312,4194.8,4194.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758646325381,0.5211,4194.4,4194.3,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1758646325579,3.5198,4194.9,4194.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758646325778,3.5198,4194.9,4194.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758646325779,0.4286,4194.9,4194.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758646325979,0.312,4195.2,4194.8,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1758646326188,3.7289,4195.5,4195.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758646326486,0.5211,4195.5,4195.4,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1758646326786,0.1278,4196.0,4195.4,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1758646326787,0.312,4195.8,4195.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758646326988,0.5211,4195.8,4195.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758646327286,0.7406,4195.8,4195.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758646327492,0.7406,4195.8,4195.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758646327789,0.7406,4195.8,4195.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1758646328291,0.7406,4195.8,4195.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1758646328988,0.2091,4195.8,4195.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1758646329594,0.5211,4195.9,4195.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758646329888,0.2091,4195.9,4195.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758646330087,0.7406,4196.3,4196.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758646330284,0.7406,4196.3,4196.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758646330589,0.7406,4195.2,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646330888,0.1278,4196.0,4195.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758646331084,4.37709,4196.2,4196.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758646331279,3.4169,4196.2,4196.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1758646331590,3.9339,4196.7,4196.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758646331788,3.9339,4196.7,4196.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758646331993,0.7261,4196.7,4196.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758646332294,0.7261,4196.7,4196.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758646332589,5.0,4196.7,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646332892,0.7261,4195.8,4195.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758646333191,0.415,4195.8,4195.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758646333384,0.7261,4195.8,4195.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758646334178,0.7261,4195.8,4195.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758646334383,0.7261,4195.8,4195.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758646334587,0.7261,4195.8,4195.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758646334786,0.7261,4195.8,4195.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758646334988,0.55142,4195.0,4194.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758646335181,0.2056,4195.5,4195.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758646335383,0.415,4196.0,4195.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758646335579,0.2056,4196.0,4195.9,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758646335884,1.15479,4196.2,4196.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758646336085,1.15481,4195.9,4195.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758646336286,1.15481,4195.9,4195.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758646336483,0.7261,4195.6,4195.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758646336687,0.3111,4196.2,4195.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758646336888,0.2056,4196.1,4196.0,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758646337192,0.7261,4196.1,4196.0,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758646337387,0.7261,4196.1,4196.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758646337794,0.2056,4196.3,4196.2,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1758646338089,0.2056,4196.3,4196.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758646338394,1.15477,4196.3,4196.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646338693,1.15477,4196.3,4196.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758646338897,1.15477,4196.3,4196.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758646339287,0.42869,4196.1,4196.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758646339495,0.415,4195.8,4195.7,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758646339690,0.2056,4195.8,4195.7,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758646339896,0.42872,4195.9,4195.7,4.31393]
["bitfinex-derivatives","ETHF0:USTF0",1758646340093,0.63432,4195.9,4195.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758646340295,1.15482,4195.9,4195.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758646340495,1.15482,4195.9,4195.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758646340691,0.7261,4195.9,4195.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758646340890,0.63431,4196.0,4195.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758646341398,0.1226,4196.5,4196.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758646341399,1.15476,4196.4,4196.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758646341583,0.3111,4196.7,4196.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758646341783,3.63641,4196.9,4196.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758646342096,3.7245,4196.9,4196.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758646342289,3.75895,4197.5,4197.1,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758646342589,3.75895,4197.5,4197.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758646342590,4.15305,4197.5,4197.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758646343093,0.7679,4197.9,4197.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758646343302,3.2078,4198.6,4197.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758646343596,0.3359,4198.8,4198.5,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758646343792,0.3359,4198.8,4198.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758646343987,0.3359,4199.0,4198.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758646344393,0.3359,4199.0,4198.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758646344695,0.3359,4199.0,4198.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758646344696,0.3359,4199.4,4198.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758646344997,3.2078,4199.6,4199.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758646345199,10.1249,4200.0,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646345200,3.2078,4199.4,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646345391,0.3359,4196.8,4195.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758646345693,3.2078,4197.3,4196.1,3.63649]
["bitfinex-derivatives","ETHF0:USTF0",1758646345894,3.2078,4197.3,4196.3,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1758646346096,3.2078,4197.3,4196.5,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1758646346298,3.63638,4197.3,4196.5,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1758646346492,1.19605,4198.5,4196.5,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1758646346493,0.3359,4197.8,4196.8,3.63642]
["bitfinex-derivatives","ETHF0:USTF0",1758646346693,0.42855,4197.6,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646346885,0.3359,4197.8,4197.4,38.868]
["bitfinex-derivatives","ETHF0:USTF0",1758646347092,0.42856,4197.5,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646347294,0.42856,4197.5,4197.4,39.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758646348001,0.76443,4197.8,4197.4,39.2004]
["bitfinex-derivatives","ETHF0:USTF0",1758646348204,0.4285,4198.1,4197.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758646348498,0.3359,4197.6,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646348809,0.3359,4197.2,4196.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758646349003,0.3359,4197.2,4197.0,38.865]
["bitfinex-derivatives","ETHF0:USTF0",1758646349194,0.3359,4197.2,4197.0,39.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758646349389,3.3327,4198.0,4197.0,39.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758646349390,3.2078,4198.0,4197.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758646349691,0.42851,4197.9,4197.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646349890,0.76441,4197.9,4197.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646350603,0.42855,4197.5,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646350900,3.3327,4198.0,4197.1,38.863]
["bitfinex-derivatives","ETHF0:USTF0",1758646351095,3.3327,4198.0,4197.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758646351297,0.76442,4197.8,4197.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646351596,3.3327,4198.0,4197.7,38.861]
["bitfinex-derivatives","ETHF0:USTF0",1758646351796,0.3359,4197.8,4197.7,38.861]
["bitfinex-derivatives","ETHF0:USTF0",1758646351992,3.3327,4198.0,4197.7,39.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758646352201,0.3359,4197.9,4197.7,38.861]
["bitfinex-derivatives","ETHF0:USTF0",1758646352404,0.3359,4197.9,4197.7,39.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758646352591,3.2078,4198.0,4197.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758646352897,0.3359,4199.5,4198.2,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758646353100,3.2078,4199.7,4199.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758646353295,10.0,4200.0,4199.8,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1758646353500,0.1249,4201.5,4200.0,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1758646353691,0.3359,4201.4,4201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646353896,0.1249,4201.5,4201.2,38.858]
["bitfinex-derivatives","ETHF0:USTF0",1758646354097,0.3359,4201.3,4201.2,38.594]
["bitfinex-derivatives","ETHF0:USTF0",1758646354501,0.3359,4201.3,4201.2,38.858]
["bitfinex-derivatives","ETHF0:USTF0",1758646355297,0.3359,4201.7,4201.2,38.594]
["bitfinex-derivatives","ETHF0:USTF0",1758646355496,3.2078,4202.4,4201.6,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1758646355698,0.1249,4202.5,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646356000,0.42802,4202.8,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646356201,3.2298,4202.9,4202.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646356500,3.2298,4202.9,4202.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758646356704,0.022,4202.9,4202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646356903,0.1249,4204.0,4202.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758646357093,0.1249,4204.0,4203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646357296,0.5528,4204.0,4203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646357497,0.1249,4204.0,4203.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758646358198,0.88869,4204.0,4203.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758646358407,0.4608,4204.0,4203.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758646358901,0.3359,4203.9,4203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646359104,0.42797,4203.3,4202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646359295,0.3359,4203.1,4202.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646359495,0.3359,4203.1,4202.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758646359695,0.1249,4203.5,4202.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758646359897,0.1249,4203.5,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646360097,0.1249,4204.0,4203.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758646360098,0.4608,4204.0,4203.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758646360298,0.76376,4204.4,4203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646360500,0.42787,4204.3,4203.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646360697,0.3359,4204.6,4203.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646360903,0.76374,4204.6,4203.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646361102,0.3359,4204.6,4203.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646361305,0.3359,4204.6,4204.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646361506,0.42787,4204.3,4204.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646361905,0.42788,4204.2,4204.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646362110,4.27734,4204.8,4203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646362111,0.3359,4203.1,4203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646362306,0.3359,4203.1,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646362602,0.3359,4202.6,4202.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646362804,0.3359,4202.7,4202.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646363204,0.3359,4202.1,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646363506,5.3359,4202.1,4202.0,3.29542776]
["bitfinex-derivatives","ETHF0:USTF0",1758646363809,0.76397,4202.3,4202.0,3.29542776]
["bitfinex-derivatives","ETHF0:USTF0",1758646364106,0.3359,4202.1,4202.0,3.03042776]
["bitfinex-derivatives","ETHF0:USTF0",1758646364404,0.3359,4201.8,4201.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758646364909,0.1249,4201.5,4201.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758646365094,0.88895,4201.5,4201.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758646365302,0.42815,4201.6,4201.4,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1758646365497,0.3359,4201.7,4201.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758646365698,0.3359,4201.7,4201.4,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1758646365903,0.3359,4202.3,4201.4,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1758646366201,0.3359,4202.4,4201.4,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1758646366404,0.42808,4202.2,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646366600,0.76398,4202.2,4202.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646367203,0.3359,4202.1,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646367395,0.3359,4202.1,4202.0,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758646367708,0.3359,4202.1,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646367913,0.3359,4202.1,4202.0,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758646368511,4.27788,4202.7,4202.0,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758646368512,0.4608,4202.5,4202.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646368708,0.42805,4202.5,4202.0,3.89989]
["bitfinex-derivatives","ETHF0:USTF0",1758646369008,0.42804,4202.6,4202.0,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1758646369208,0.3359,4202.6,4202.2,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758646369400,0.3359,4202.6,4202.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646369596,4.27775,4203.2,4202.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758646369597,3.2078,4203.2,4202.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758646369809,0.3359,4203.1,4202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646370010,0.3359,4203.8,4203.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646370300,0.42794,4203.6,4203.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646370497,0.3359,4203.5,4203.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646370694,0.3359,4203.8,4203.3,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758646370903,0.76384,4203.6,4203.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646371098,3.2078,4203.9,4203.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758646371311,0.3359,4203.8,4203.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1758646371505,3.2078,4203.9,4203.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758646371704,0.3359,4204.3,4203.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646371903,0.76378,4204.2,4203.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646372208,0.3359,4204.1,4203.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646372610,0.3359,4204.1,4203.8,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1758646373010,0.76379,4204.1,4203.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646373212,0.3359,4204.1,4203.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646373912,3.3327,4204.5,4203.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646373913,0.42788,4204.2,4203.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646374098,0.3226,4204.0,4203.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646374305,0.42789,4204.1,4203.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646374607,0.7505,4204.0,4203.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646374807,0.1321,4204.0,4203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646375007,0.3226,4203.2,4203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646375207,0.42803,4202.8,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646375400,0.3226,4202.6,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646375710,0.3226,4202.6,4202.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758646375911,0.3226,4202.6,4202.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758646376811,3.3399,4203.5,4202.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758646377111,0.3226,4202.6,4202.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758646377306,0.42807,4202.4,4202.1,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1758646377610,0.75067,4202.3,4202.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758646378308,0.1321,4202.5,4202.1,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1758646378504,0.3226,4202.4,4202.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758646378711,0.3226,4202.6,4202.4,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758646379011,0.3226,4202.6,4202.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758646379408,0.3226,4202.6,4202.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758646379708,0.42803,4202.7,4202.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758646380011,0.3226,4202.7,4202.6,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1758646380400,0.3226,4203.4,4202.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758646380714,0.3226,4203.2,4202.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758646381009,0.3226,4203.2,4203.0,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758646381206,0.3226,4203.2,4203.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758646381407,0.75058,4203.2,4203.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758646383014,0.3226,4202.6,4202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646383311,0.3226,4202.6,4202.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646383706,1.20224,4202.5,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646384015,0.75069,4202.1,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646384204,0.75069,4202.1,4202.0,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758646384407,0.3226,4202.3,4202.2,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758646384610,0.75066,4202.4,4202.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1758646384807,0.42808,4202.2,4202.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1758646385007,0.3226,4202.1,4202.0,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758646385407,0.3226,4203.0,4202.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758646385604,0.42802,4202.8,4202.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646386113,0.1321,4203.0,4202.5,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1758646386114,0.3226,4202.7,4202.5,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1758646386318,0.3226,4202.6,4202.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646387212,0.75069,4202.1,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646387412,0.3226,4202.1,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646388014,0.3226,4201.6,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646388219,0.3226,4201.6,4201.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646388220,0.75075,4201.6,4201.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646388406,0.3226,4201.6,4201.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646389103,5.3226,4201.6,4201.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646389304,5.42815,4201.6,4201.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646389708,0.1321,4202.0,4201.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646389907,0.3226,4201.7,4201.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646390115,0.3226,4201.6,4201.5,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1758646390315,0.3226,4201.6,4201.5,0.69015]
["bitfinex-derivatives","ETHF0:USTF0",1758646391110,3.2078,4202.3,4201.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646391315,3.2078,4202.3,4202.1,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1758646391621,3.2078,4202.3,4202.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646391814,3.95847,4202.3,4202.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646392220,0.3226,4202.3,4202.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646392920,0.3109,4202.2,4202.1,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1758646393312,0.1321,4202.5,4202.2,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758646393313,0.87105,4202.5,4202.2,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758646393520,0.42806,4202.4,4202.2,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1758646393719,0.73896,4202.4,4202.2,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1758646394021,0.443,4202.5,4202.4,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758646394217,0.3109,4202.8,4202.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1758646394517,0.1321,4203.0,4202.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758646394821,3.2078,4204.2,4203.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758646395118,0.73882,4203.8,4203.4,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1758646395313,0.3109,4203.5,4203.4,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1758646395510,0.441,4203.5,4203.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758646397523,0.441,4203.5,4203.3,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758646397524,0.73886,4203.4,4203.3,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758646398120,0.3109,4202.8,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646398424,0.3109,4202.8,4202.7,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758646399124,0.3109,4203.3,4202.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758646399421,0.42798,4203.2,4203.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646399621,0.73892,4202.8,4202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646400820,0.42809,4202.1,4202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646401019,0.1301,4202.0,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646401224,0.42815,4201.6,4201.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646401431,0.73905,4201.6,4201.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646402230,0.3109,4200.9,4200.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758646402533,0.3109,4200.9,4200.7,0.69023]
["bitfinex-derivatives","ETHF0:USTF0",1758646402722,0.3109,4200.8,4200.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646402919,0.1301,4201.0,4200.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646403229,0.75531,4200.9,4200.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646403622,0.1301,4201.0,4200.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646403623,0.3271,4200.8,4200.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646403929,0.1301,4201.0,4200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646404125,0.1301,4201.0,4200.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758646404327,0.42822,4200.9,4200.4,0.68926]
["bitfinex-derivatives","ETHF0:USTF0",1758646404529,0.75533,4200.8,4200.4,0.68926]
["bitfinex-derivatives","ETHF0:USTF0",1758646404731,0.42824,4200.7,4200.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758646405033,0.3271,4200.5,4200.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758646406126,0.4603,4200.5,4200.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758646406730,0.3271,4200.5,4200.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758646407331,0.3271,4200.5,4200.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758646408034,0.1301,4201.0,4200.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758646408232,0.1301,4201.0,4200.8,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758646408524,0.1301,4202.0,4201.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758646408525,3.2078,4201.6,4201.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758646408732,3.2078,4201.6,4201.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758646408931,0.42811,4202.0,4201.7,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1758646409234,0.3271,4201.9,4201.7,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1758646409634,0.3271,4201.9,4201.7,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1758646410222,0.3271,4201.9,4201.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758646411135,3.2078,4202.1,4201.9,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1758646411330,3.96299,4202.1,4201.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758646411531,0.3271,4201.9,4201.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758646411736,0.1332,4202.5,4201.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758646412030,0.1332,4202.5,4202.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758646412235,0.3271,4202.4,4202.3,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1758646412436,0.3271,4202.4,4202.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758646412728,0.3271,4202.9,4202.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1758646413134,0.3271,4202.9,4202.7,0.42803]
["bitfinex-derivatives","ETHF0:USTF0",1758646413332,3.5349,4203.2,4203.0,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758646413730,0.3271,4203.2,4203.0,3.63579]
["bitfinex-derivatives","ETHF0:USTF0",1758646414033,0.3271,4203.5,4203.4,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758646415425,3.5349,4203.9,4203.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1758646415630,0.3271,4203.8,4203.7,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1758646415933,0.1075,4208.0,4205.9,1.06927]
["bitfinex-derivatives","ETHF0:USTF0",1758646416234,0.1075,4208.0,4206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646416425,0.1075,4208.0,4207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646416625,0.42752,4207.8,4206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646416830,0.42752,4207.8,4206.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758646416831,0.1075,4208.0,4207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646417031,0.263,4208.2,4207.5,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758646417232,3.4708,4208.5,4207.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758646417432,0.42746,4208.4,4207.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758646417635,0.42747,4208.3,4207.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758646417938,0.3271,4208.4,4207.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758646418133,0.3271,4208.4,4207.7,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1758646418333,0.3271,4208.4,4207.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758646418532,3.2078,4208.5,4207.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758646418836,41.86828,4209.8,4208.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758646418837,3.2078,4209.2,4208.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758646419037,0.42744,4208.6,4208.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758646419237,0.42742,4208.8,4208.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758646419435,3.2078,4209.2,4208.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758646419636,0.42738,4209.1,4208.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758646420140,0.011379,4208.8,4208.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758646420636,0.011379,4208.8,4208.6,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1758646420836,0.011379,4208.8,4208.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758646421135,0.01422375,4208.8,4208.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758646422041,0.01422375,4208.8,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646422042,0.3271,4208.4,4208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646422336,0.42751,4207.8,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646422543,0.75461,4207.8,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646422842,5.75461,4207.8,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646423039,5.7716785,4207.8,4207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646423442,0.75468,4207.2,4206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646423638,0.3271,4207.2,4206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646423841,0.42757,4207.2,4207.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758646424044,0.0170685,4207.1,4207.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758646426147,0.75469,4207.0,4206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646426343,0.75474,4206.5,4206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646426539,0.42769,4206.1,4205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646426942,0.42769,4206.1,4205.9,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758646427249,0.0170685,4206.0,4205.9,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758646428239,1.06905,4206.8,4205.9,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758646428240,0.262,4206.9,4205.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758646428446,0.42768,4206.2,4206.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758646429941,5.3271,4206.2,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646430148,0.3271,4206.1,4205.8,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758646430445,0.75481,4205.9,4205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646431243,1.06937,4205.6,4205.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758646431448,0.42782,4204.8,4204.7,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758646431650,0.42782,4204.8,4204.7,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758646431841,0.42782,4204.8,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646432048,0.42787,4204.3,4204.2,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758646432247,0.42787,4204.3,4204.2,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758646432448,0.75497,4204.3,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646432846,0.42792,4203.8,4203.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758646433040,0.3271,4203.7,4203.3,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758646433352,0.42796,4203.4,4203.3,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758646433644,0.42803,4202.7,4202.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646434248,0.42802,4202.9,4202.5,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758646434446,0.42804,4202.7,4202.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646435542,0.68904,4202.7,4202.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646435738,0.42809,4202.1,4202.0,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758646436049,0.5856,4202.1,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646436244,0.42815,4201.6,4201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646436443,0.42815,4201.6,4201.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646436942,0.42814,4201.7,4201.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758646437257,0.42814,4201.7,4201.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646438149,0.42819,4201.2,4201.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646438352,0.5856,4201.2,4200.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646438554,0.3246,4201.6,4200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646438756,0.3246,4201.6,4200.8,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758646439058,0.261,4201.5,4201.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646439248,0.42818,4201.2,4201.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646439548,0.42819,4201.2,4201.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646439746,0.261,4201.5,4201.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758646439946,0.42818,4201.2,4201.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646440352,3.2078,4201.9,4201.1,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1758646440542,0.42815,4201.5,4201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646440745,0.42815,4201.5,4201.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758646440746,0.42819,4201.1,4201.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758646440950,0.42819,4201.1,4201.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758646441248,0.42822,4200.8,4200.7,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758646441454,0.42822,4200.9,4200.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646441656,0.68921,4201.0,4200.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646441850,0.42822,4200.9,4200.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646442045,0.42822,4200.9,4200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646442245,0.42829,4200.2,4200.1,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758646442455,0.75289,4200.2,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646442647,0.42829,4200.2,4200.1,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758646443453,0.261,4201.1,4200.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646443653,0.3246,4201.3,4200.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758646443654,0.42821,4200.9,4200.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646443856,0.42821,4200.9,4200.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758646444157,10.71095,4198.8,4196.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1758646444464,3.2078,4197.3,4196.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646444759,0.42863,4196.9,4196.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758646445062,3.2078,4196.7,4196.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646446054,3.2078,4197.7,4197.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646446358,3.2078,4198.2,4197.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646446661,3.2078,4198.2,4197.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646446859,3.6363,4198.2,4198.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646447055,3.2078,4198.2,4197.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646447356,3.2078,4198.2,4197.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646447564,3.2078,4198.2,4197.6,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758646447762,3.2078,4198.2,4197.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758646447961,0.42853,4197.9,4197.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1758646448762,3.2078,4198.2,4197.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646449264,3.2078,4198.2,4197.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758646449564,0.3246,4198.9,4198.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758646449565,0.42845,4198.6,4198.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758646449958,3.2078,4198.7,4198.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646450262,0.42846,4198.5,4198.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646450465,3.2078,4198.7,4198.3,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1758646450655,3.2078,4198.7,4198.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758646450964,3.2078,4198.7,4198.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1758646451165,3.2078,4198.7,4198.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758646451364,0.42847,4198.4,4198.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758646452469,0.42847,4198.5,4198.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758646452661,0.42847,4198.5,4198.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758646452960,3.2078,4198.7,4198.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758646453158,0.42845,4198.6,4198.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758646453466,0.76195,4198.6,4198.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758646454262,0.42847,4198.4,4198.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758646454965,0.42847,4198.4,4198.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1758646457069,3.2078,4198.7,4197.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758646457070,0.42855,4197.6,4197.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758646457261,0.42855,4197.6,4197.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758646457866,0.4286,4197.2,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646458066,0.42861,4197.0,4196.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758646458766,0.42861,4197.0,4196.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758646459268,0.42861,4197.0,4196.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758646459468,0.42859,4197.2,4197.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758646459769,3.2078,4197.5,4197.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758646460066,0.3335,4197.7,4197.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758646460263,0.3335,4197.9,4197.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758646460463,0.3335,4197.6,4197.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758646460662,3.3383,4198.0,4197.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758646460973,0.42852,4197.9,4197.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758646461163,3.5413,4198.0,4197.8,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1758646461367,3.5413,4198.0,4197.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758646461368,3.2078,4198.0,4197.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758646462262,0.42852,4197.9,4197.6,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1758646462460,0.3335,4197.6,4197.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758646462668,4.10031,4198.0,4197.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758646462870,0.3335,4196.4,4195.8,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758646463066,0.3335,4196.4,4195.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1758646463067,3.5413,4196.4,4195.6,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758646463265,0.3234,4196.1,4195.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758646463470,0.3234,4195.9,4195.7,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1758646463666,0.1342,4196.0,4195.9,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758646464062,0.4576,4196.0,4195.9,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758646464570,3.2078,4196.4,4196.3,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758646464769,3.2078,4196.4,4196.3,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1758646465072,0.3234,4196.8,4196.7,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758646466572,3.5312,4196.9,4196.7,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758646466974,0.3234,4196.8,4196.7,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758646467188,3.2078,4196.9,4196.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758646467367,0.3234,4196.8,4196.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758646469274,0.1305,4197.0,4196.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758646469275,0.3234,4197.3,4197.2,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758646469465,0.3234,4197.3,4197.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758646470070,3.2078,4197.4,4197.3,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758646470274,3.5312,4197.4,4197.3,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758646471177,0.3234,4197.3,4197.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758646471672,0.3234,4197.3,4196.5,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1758646471876,3.2078,4197.4,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646471877,0.3234,4196.4,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646472170,0.3234,4196.4,4196.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758646472779,0.4576,4196.0,4195.9,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758646472977,0.4576,4196.0,4195.3,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1758646472978,0.1342,4196.0,4195.8,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758646473178,0.1342,4196.0,4195.5,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758646473370,0.1342,4196.0,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646473371,0.42874,4195.8,4195.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758646473572,0.3234,4195.7,4195.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758646475279,0.3234,4195.7,4195.6,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1758646475481,0.75215,4195.7,4195.4,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758646475685,0.3234,4195.7,4195.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758646476972,0.4576,4196.0,4195.9,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758646477284,0.4576,4196.5,4196.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758646477483,0.4576,4196.5,4196.4,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1758646478380,0.4576,4196.5,4196.4,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758646478580,0.4576,4196.5,4196.4,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1758646481080,3.5312,4196.8,4196.7,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758646482372,0.1342,4196.5,4196.4,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1758646482577,0.4576,4196.5,4196.4,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1758646483578,0.1342,4195.5,4195.4,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1758646483780,0.4576,4195.5,4195.4,3.90158]
["bitfinex-derivatives","ETHF0:USTF0",1758646483987,0.4576,4195.5,4195.4,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1758646484183,0.4576,4195.5,4195.4,3.90158]
["bitfinex-derivatives","ETHF0:USTF0",1758646485784,0.1342,4196.0,4195.9,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758646486085,0.1342,4196.0,4195.9,0.69272]
["bitfinex-derivatives","ETHF0:USTF0",1758646486382,0.4576,4196.0,4195.9,0.69272]
["bitfinex-derivatives","ETHF0:USTF0",1758646486579,0.4576,4196.0,4195.9,3.90052]
["bitfinex-derivatives","ETHF0:USTF0",1758646486775,0.1342,4196.5,4195.9,3.90052]
["bitfinex-derivatives","ETHF0:USTF0",1758646486979,0.4576,4196.5,4195.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758646487184,0.4576,4196.0,4195.9,0.69272]
["bitfinex-derivatives","ETHF0:USTF0",1758646487380,0.4576,4196.0,4195.9,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758646487574,0.4576,4196.0,4195.9,0.69272]
["bitfinex-derivatives","ETHF0:USTF0",1758646490592,0.4576,4195.0,4194.9,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1758646490779,0.4576,4195.0,4194.9,3.90063]
["bitfinex-derivatives","ETHF0:USTF0",1758646490983,0.4576,4195.0,4194.9,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1758646491285,0.4576,4195.0,4194.9,3.90063]
["bitfinex-derivatives","ETHF0:USTF0",1758646492390,0.4576,4195.0,4194.9,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1758646492591,0.4576,4195.0,4194.9,3.90063]
["bitfinex-derivatives","ETHF0:USTF0",1758646493292,3.6654,4195.0,4194.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646493889,8.6654,4195.0,4194.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758646494081,0.3777,4193.9,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646494283,0.3777,4193.9,4193.8,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758646495693,0.3777,4194.3,4194.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758646495895,0.3777,4194.3,4194.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758646498492,0.3777,4194.3,4194.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758646498695,5.3777,4194.3,4194.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758646500499,0.5,4193.5,4193.4,3.63678]
["bitfinex-derivatives","ETHF0:USTF0",1758646500699,0.5,4193.5,4193.4,3.89978]
["bitfinex-derivatives","ETHF0:USTF0",1758646501197,0.5,4193.5,4193.4,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1758646502300,0.5,4193.5,4193.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758646503894,0.5,4193.5,4192.9,3.23165013]
["bitfinex-derivatives","ETHF0:USTF0",1758646503895,3.7078,4193.5,4192.9,3.23165013]
["bitfinex-derivatives","ETHF0:USTF0",1758646504203,3.7078,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758646505198,3.7078,4193.0,4192.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646505199,8.7078,4193.0,4192.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646505398,3.7078,4193.0,4192.7,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758646505603,0.80673,4192.9,4192.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646505801,0.3777,4192.9,4192.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646505998,0.3777,4192.9,4192.7,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758646506597,0.3777,4192.9,4192.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646506598,0.3777,4192.7,4192.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646509503,0.3777,4192.7,4191.9,4.28062]
["bitfinex-derivatives","ETHF0:USTF0",1758646509504,0.5,4192.0,4191.9,3.63693]
["bitfinex-derivatives","ETHF0:USTF0",1758646509707,0.5,4192.5,4192.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758646509907,0.5,4192.5,4192.4,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1758646510300,3.7078,4192.5,4192.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646510605,0.3777,4192.2,4192.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646511002,0.3589,4192.3,4192.0,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1758646511202,0.3589,4192.2,4192.0,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1758646511505,0.3589,4192.1,4192.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646511706,0.3589,4192.1,4192.0,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1758646512405,3.3301,4193.0,4192.9,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758646512606,3.3301,4193.0,4192.9,0.69103]
["bitfinex-derivatives","ETHF0:USTF0",1758646512807,0.1223,4193.0,4192.9,0.69103]
["bitfinex-derivatives","ETHF0:USTF0",1758646513003,3.3301,4193.5,4193.4,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758646513308,3.689,4193.5,4193.4,0.69098]
["bitfinex-derivatives","ETHF0:USTF0",1758646514111,3.689,4193.5,4193.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758646515813,3.689,4193.5,4193.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758646516210,0.4999,4193.0,4192.9,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1758646517215,3.689,4193.5,4193.4,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758646517810,3.689,4193.5,4192.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758646518114,0.4999,4193.0,4192.9,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1758646518914,0.4999,4193.0,4192.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758646519516,0.4999,4193.0,4192.9,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1758646519709,0.4999,4193.0,4192.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758646520214,0.4999,4193.0,4192.9,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1758646520912,4.13672,4193.0,4192.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758646521107,3.7077,4193.0,4192.9,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1758646521407,0.3589,4192.9,4192.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758646521608,0.78793,4192.9,4192.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758646522112,0.141,4192.0,4191.9,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758646522416,0.4999,4192.0,4191.9,0.69013]
["bitfinex-derivatives","ETHF0:USTF0",1758646523214,0.4999,4192.0,4191.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758646525219,0.4999,4192.0,4191.9,0.69013]
["bitfinex-derivatives","ETHF0:USTF0",1758646525415,3.7077,4192.0,4191.9,0.69013]
["bitfinex-derivatives","ETHF0:USTF0",1758646525615,3.7077,4192.0,4191.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758646526106,0.1471,4191.5,4191.1,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758646526304,0.4053,4191.4,4191.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758646526510,0.4053,4191.4,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646526710,0.4053,4191.4,4191.3,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758646527008,0.4053,4191.4,4191.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758646528519,0.4053,4191.4,4191.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758646528817,3.3549,4191.5,4191.1,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1758646529015,0.4053,4191.4,4191.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758646529314,0.4292,4191.3,4191.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758646529509,0.1471,4190.5,4190.4,3.63709]
["bitfinex-derivatives","ETHF0:USTF0",1758646529709,0.5524,4190.5,4190.4,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1758646530613,0.5524,4190.0,4189.9,3.63714]
["bitfinex-derivatives","ETHF0:USTF0",1758646530815,0.5524,4190.0,4189.9,3.89714]
["bitfinex-derivatives","ETHF0:USTF0",1758646532216,0.5524,4190.0,4189.0,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1758646532217,5.5524,4190.0,4189.5,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758646532523,0.1471,4190.0,4189.9,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758646533019,0.5524,4190.0,4189.9,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758646533413,3.6131,4190.4,4190.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758646533815,3.6131,4190.4,4190.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758646534222,0.4053,4190.3,4190.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758646536718,3.3549,4191.5,4190.9,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758646537114,3.3549,4191.5,4191.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758646537314,3.3549,4191.5,4191.3,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758646537519,0.1471,4192.5,4191.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758646537520,3.2078,4192.3,4191.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758646538322,3.2078,4192.3,4191.6,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758646538625,3.2078,4192.3,4191.9,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758646538816,0.5524,4192.0,4191.9,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758646539218,0.1471,4192.0,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646539418,0.4053,4191.9,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646539623,0.5524,4192.0,4191.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1758646540123,0.4053,4191.9,4191.6,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758646540328,0.1471,4192.0,4191.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758646540624,0.4053,4192.2,4192.1,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758646540825,0.4053,4192.2,4192.1,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1758646541121,0.4053,4192.2,4192.1,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758646541320,0.4053,4192.2,4192.1,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1758646541516,0.4053,4192.2,4191.9,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758646541717,0.1471,4192.5,4192.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758646542429,0.4053,4192.4,4192.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758646543623,0.4053,4192.4,4191.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758646543624,0.4053,4192.5,4192.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758646543824,3.2078,4192.8,4192.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758646544521,3.2078,4192.8,4192.4,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758646544728,0.4053,4192.9,4192.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758646545026,0.4053,4192.7,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646545527,0.42905,4192.8,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646545921,0.1471,4193.0,4192.7,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758646546118,0.4053,4192.9,4192.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758646546320,0.988,4192.9,4192.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758646546523,4.1958,4192.9,4192.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758646546723,4.62498,4192.4,4192.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758646547028,0.1471,4192.0,4191.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758646547530,0.4053,4191.9,4191.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758646549225,0.4053,4191.9,4191.7,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758646549532,0.4053,4191.9,4191.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758646549533,0.4053,4191.9,4191.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758646550323,0.4053,4191.9,4191.6,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1758646550725,0.4053,4191.9,4191.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758646550920,0.4053,4191.9,4191.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758646551124,0.1471,4192.0,4191.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758646551322,0.988,4191.7,4191.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758646551832,0.6965,4191.7,4191.6,1.65896]
["bitfinex-derivatives","ETHF0:USTF0",1758646552025,0.988,4191.7,4191.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758646552333,1.41715,4191.7,4191.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758646552634,0.5524,4191.0,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646552935,0.4053,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646553323,0.4053,4190.8,4190.7,3.63705]
["bitfinex-derivatives","ETHF0:USTF0",1758646553524,3.2078,4191.4,4190.9,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1758646553827,3.2078,4191.4,4191.1,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758646554028,0.4363,4191.3,4190.8,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1758646554229,0.4363,4191.8,4191.7,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758646554433,0.5834,4192.0,4191.8,0.87604]
["bitfinex-derivatives","ETHF0:USTF0",1758646554631,0.4363,4191.9,4191.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758646554927,0.4363,4191.9,4191.7,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758646555424,0.4363,4191.9,4191.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758646555628,0.42913,4191.9,4191.5,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1758646555828,0.4363,4191.9,4191.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758646556031,0.4363,4191.9,4191.6,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758646556230,0.4363,4191.8,4191.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758646556429,0.4363,4191.8,4191.7,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758646557535,0.4363,4191.9,4191.6,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758646557733,0.4363,4191.9,4191.7,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758646558030,0.4363,4191.9,4191.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758646558231,0.4363,4191.9,4191.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758646558432,0.4363,4191.9,4191.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758646558732,0.1471,4192.0,4191.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758646558932,0.1471,4192.0,4191.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758646559230,0.42914,4191.9,4191.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758646559433,0.1471,4192.0,4191.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758646559626,0.1652,4191.5,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646559831,0.4363,4190.9,4190.8,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1758646560234,0.4363,4190.9,4190.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758646560428,0.4363,4190.9,4190.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758646560429,0.42926,4190.6,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646560628,0.4363,4190.3,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646560831,0.42929,4190.4,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646561230,0.1652,4190.5,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646561430,0.1652,4190.5,4190.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758646561631,0.4363,4190.4,4190.0,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758646561826,0.42928,4190.4,4190.0,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758646562128,0.1652,4190.5,4190.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758646562330,0.1652,4190.5,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646562530,0.42929,4190.4,4190.0,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758646562733,0.4363,4190.2,4190.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758646563425,0.4363,4190.4,4190.3,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1758646563628,0.4363,4190.4,4190.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758646563923,0.4363,4190.3,4190.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758646564127,0.4363,4190.4,4190.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758646564328,0.4363,4190.3,4190.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758646564531,0.59447,4190.5,4190.1,0.87621]
["bitfinex-derivatives","ETHF0:USTF0",1758646564736,0.4363,4190.2,4190.1,0.87621]
["bitfinex-derivatives","ETHF0:USTF0",1758646565232,0.1652,4190.5,4190.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758646565623,0.4363,4190.4,4189.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758646566124,0.1652,4189.5,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646566434,0.1652,4189.5,4189.1,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758646566435,0.59458,4189.5,4189.1,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758646566631,0.59458,4189.5,4189.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758646566632,0.4363,4189.3,4189.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758646566827,0.1652,4189.5,4189.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758646567033,3.373,4190.0,4189.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758646567034,0.42935,4189.8,4189.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758646567228,0.4363,4189.8,4189.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758646567634,0.4363,4189.8,4189.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758646567937,0.4363,4189.8,4189.7,0.87626]
["bitfinex-derivatives","ETHF0:USTF0",1758646568139,3.373,4190.5,4189.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758646568140,0.4363,4190.4,4189.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758646568432,0.86561,4190.1,4189.7,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1758646568736,0.1652,4189.5,4189.4,3.89419]
["bitfinex-derivatives","ETHF0:USTF0",1758646568936,0.6015,4189.5,4189.4,3.89419]
["bitfinex-derivatives","ETHF0:USTF0",1758646570132,0.4363,4189.9,4189.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758646570338,0.4363,4189.9,4189.6,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758646570527,0.4363,4189.9,4189.7,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758646570836,0.4363,4189.9,4189.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758646571031,0.4363,4189.9,4189.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758646571228,0.428,4189.9,4189.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758646571428,0.428,4189.9,4189.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758646571628,3.373,4190.0,4189.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758646571829,0.428,4189.9,4189.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758646572030,0.428,4189.9,4189.6,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1758646572633,0.428,4189.7,4189.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758646573533,0.42938,4189.5,4189.0,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758646573734,0.167,4189.5,4189.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758646574041,0.167,4189.5,4189.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758646574741,0.428,4189.4,4189.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758646574935,0.167,4189.5,4189.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758646575141,0.167,4189.5,4189.4,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758646575142,0.595,4189.5,4189.4,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758646575539,0.428,4189.5,4189.4,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758646575739,0.428,4189.5,4189.4,0.86289]
["bitfinex-derivatives","ETHF0:USTF0",1758646575935,0.428,4189.9,4189.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758646576239,3.801,4190.0,4189.3,1.07349]
["bitfinex-derivatives","ETHF0:USTF0",1758646576440,3.801,4190.0,4189.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758646576441,0.428,4189.9,4189.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758646576639,0.428,4189.9,4189.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758646576829,3.2078,4190.0,4189.9,0.86283]
["bitfinex-derivatives","ETHF0:USTF0",1758646577035,0.428,4189.9,4189.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758646577232,3.2078,4190.0,4189.9,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758646577438,3.2078,4190.0,4189.9,0.86283]
["bitfinex-derivatives","ETHF0:USTF0",1758646577741,0.428,4189.9,4189.7,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1758646577939,3.2078,4190.0,4189.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758646578141,3.2078,4190.0,4189.8,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758646578142,0.428,4189.9,4189.8,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758646578340,0.428,4189.9,4189.8,0.86284]
["bitfinex-derivatives","ETHF0:USTF0",1758646578535,0.428,4189.9,4189.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758646578731,0.428,4189.9,4189.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758646578932,0.428,4189.4,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646579245,5.0,4189.9,4189.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758646579246,0.42935,4189.8,4189.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758646579435,0.428,4189.7,4189.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758646579742,0.428,4189.5,4189.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758646579934,0.428,4189.4,4189.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758646580338,0.428,4189.9,4189.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758646580535,3.2078,4190.0,4189.9,0.86283]
["bitfinex-derivatives","ETHF0:USTF0",1758646580735,3.2078,4190.0,4189.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758646580933,0.428,4190.2,4189.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758646581131,0.4293,4190.2,4189.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758646581334,0.428,4189.9,4189.3,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1758646581534,0.428,4189.8,4189.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758646581734,0.428,4189.8,4189.6,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1758646581935,0.428,4189.8,4189.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758646581936,0.42936,4189.7,4189.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758646582230,0.42935,4189.8,4189.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758646582431,0.428,4189.9,4189.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758646582636,0.42935,4189.8,4189.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758646582940,0.428,4189.9,4189.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758646583147,0.42929,4190.3,4189.9,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758646583339,0.42929,4190.4,4190.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758646583646,0.4244,4190.3,4190.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758646583946,0.85371,4190.1,4190.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758646584946,0.4244,4190.1,4190.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758646585340,0.85371,4190.1,4190.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758646585539,0.4244,4190.1,4190.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758646585736,3.2078,4190.6,4190.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758646586044,3.2078,4190.6,4190.0,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1758646586045,0.4244,4190.8,4190.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758646586240,0.5518,4190.6,4190.5,0.97417]
["bitfinex-derivatives","ETHF0:USTF0",1758646586543,0.4244,4190.9,4190.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1758646586743,0.7106,4191.2,4191.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758646586948,0.9762,4191.2,4191.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758646587242,3.6322,4191.8,4191.0,4.53685]
["bitfinex-derivatives","ETHF0:USTF0",1758646587553,0.4244,4191.7,4191.6,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758646587848,0.4244,4192.0,4191.8,0.86353]
["bitfinex-derivatives","ETHF0:USTF0",1758646588146,3.2078,4192.3,4192.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758646588336,0.4244,4192.8,4192.6,0.86346]
["bitfinex-derivatives","ETHF0:USTF0",1758646588539,0.4244,4192.8,4192.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758646591244,3.2078,4192.9,4192.8,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758646591443,3.3844,4193.5,4192.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758646591747,3.3844,4193.5,4193.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758646591949,0.4244,4193.4,4193.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758646592142,3.3844,4193.5,4193.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758646592842,3.3844,4193.5,4193.2,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1758646593239,0.4244,4193.4,4193.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758646593747,0.4244,4193.4,4193.3,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758646594050,0.4244,4193.4,4193.3,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1758646594345,3.3844,4193.5,4193.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758646594542,0.4244,4193.4,4193.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758646595053,3.3844,4194.0,4193.5,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758646595248,3.3844,4194.0,4193.5,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758646595249,0.4244,4193.9,4193.5,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758646595450,0.4244,4193.9,4193.6,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758646595842,0.4244,4193.9,4193.8,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758646596044,0.4244,4193.9,4193.8,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1758646596342,0.4244,4193.9,4193.8,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1758646596547,0.4244,4194.4,4194.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758646596745,0.4244,4194.4,4193.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758646596943,3.8088,4194.5,4194.4,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758646597549,0.4244,4194.5,4194.4,0.86327]
["bitfinex-derivatives","ETHF0:USTF0",1758646598463,0.4244,4194.5,4194.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758646598647,0.1766,4194.0,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646598847,0.4244,4193.9,4193.8,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758646599349,0.4244,4194.4,4193.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758646599550,3.3844,4194.5,4194.0,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758646600348,0.4244,4194.4,4193.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758646600555,0.4244,4194.4,4194.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758646600852,0.4244,4194.4,4194.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758646602250,0.4244,4194.4,4194.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758646603058,3.3844,4195.0,4194.6,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758646603352,3.3844,4195.0,4194.5,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758646603553,3.3844,4195.0,4194.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758646603554,0.4244,4194.9,4194.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758646603756,0.85322,4194.9,4194.4,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758646603955,0.4244,4194.9,4194.4,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758646604155,3.3844,4195.0,4194.5,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758646604358,0.4244,4194.9,4194.5,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758646604559,3.3844,4195.0,4194.5,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758646604859,0.4244,4194.9,4194.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758646605061,0.4244,4194.9,4194.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758646605256,3.3844,4195.0,4194.8,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1758646605463,3.3844,4195.0,4194.6,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758646605661,0.4244,4194.9,4194.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758646605858,0.4244,4194.9,4194.8,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1758646606155,3.3844,4195.0,4194.7,0.68384]
["bitfinex-derivatives","ETHF0:USTF0",1758646606356,0.4244,4194.9,4194.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758646606554,3.3844,4195.0,4194.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758646606756,3.3844,4195.0,4194.7,0.68384]
["bitfinex-derivatives","ETHF0:USTF0",1758646606956,0.4244,4194.9,4194.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758646607262,0.42882,4194.9,4194.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758646607460,0.4244,4194.8,4194.3,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758646607762,0.601,4194.5,4194.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758646607966,0.601,4194.5,4194.0,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758646608161,0.4244,4194.4,4194.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1758646608365,0.4244,4194.4,4194.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758646608558,0.1766,4194.5,4194.2,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758646609270,0.1766,4194.5,4194.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758646610076,0.4244,4194.4,4194.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758646610368,0.4244,4194.4,4194.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1758646610565,0.601,4194.5,4194.4,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758646610961,0.4244,4194.4,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646611155,0.4244,4194.4,4194.2,3.63669]
["bitfinex-derivatives","ETHF0:USTF0",1758646611361,0.9762,4194.3,4194.2,3.92559]
["bitfinex-derivatives","ETHF0:USTF0",1758646612261,0.9762,4194.3,4194.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1758646612463,0.9762,4194.3,4194.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758646613068,0.7106,4194.3,4194.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758646613469,0.7106,4194.3,4194.2,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758646614170,0.7085,4194.9,4194.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758646614363,0.9768,4194.9,4194.5,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758646614667,0.4332,4194.8,4194.2,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758646614870,0.7085,4194.8,4194.7,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1758646615170,0.7085,4194.8,4194.7,1.65924]
["bitfinex-derivatives","ETHF0:USTF0",1758646615370,0.7085,4194.8,4194.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758646615866,0.9768,4194.8,4194.7,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1758646616270,0.9768,4194.8,4194.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758646617167,0.9768,4194.8,4194.7,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1758646617772,0.9768,4194.8,4194.7,1.65924]
["bitfinex-derivatives","ETHF0:USTF0",1758646618274,0.9768,4194.8,4194.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758646618769,0.9768,4194.8,4193.8,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1758646618770,0.1637,4194.5,4193.7,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758646618966,0.1637,4194.0,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646619167,0.9768,4193.8,4193.7,3.63675]
["bitfinex-derivatives","ETHF0:USTF0",1758646619477,0.9768,4193.8,4193.7,4.16145]
["bitfinex-derivatives","ETHF0:USTF0",1758646619970,0.9768,4194.4,4194.3,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1758646620177,0.9768,4194.4,4194.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758646620374,0.9768,4194.4,4194.3,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1758646620871,0.5436,4193.8,4193.7,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758646621074,0.4289,4194.2,4193.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758646621075,0.5436,4193.6,4193.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758646621271,1.40576,4193.6,4193.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758646621470,0.9768,4193.6,4193.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758646622871,0.9768,4193.6,4193.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758646623565,0.9768,4193.6,4193.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758646623971,0.9768,4193.6,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646624179,0.9768,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646624380,0.9768,4193.3,4193.2,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1758646625475,0.9768,4193.3,4193.2,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758646625973,0.5436,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646626169,0.9768,4192.8,4192.7,4.16155]
["bitfinex-derivatives","ETHF0:USTF0",1758646626373,0.9768,4192.8,4192.7,4.43795]
["bitfinex-derivatives","ETHF0:USTF0",1758646626578,0.9768,4192.8,4192.7,4.86725]
["bitfinex-derivatives","ETHF0:USTF0",1758646626771,0.7085,4193.3,4193.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1758646626972,0.9768,4193.3,4193.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758646627283,0.9768,4193.3,4193.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758646627983,0.7085,4193.3,4193.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1758646630178,0.9768,4193.3,4193.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758646631578,0.9768,4193.3,4193.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758646631979,0.9768,4193.3,4193.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758646632590,0.9768,4193.3,4193.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1758646632886,0.9768,4193.3,4193.2,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758646633188,0.9768,4193.3,4193.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1758646636481,0.9768,4193.3,4193.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758646636687,0.9407,4193.3,4193.0,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758646636881,1.115,4193.0,4192.9,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758646638283,1.115,4193.0,4192.9,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1758646638889,1.1112,4193.5,4193.4,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1758646639489,1.1112,4193.5,4193.4,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758646639890,1.1112,4193.5,4193.4,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1758646640081,1.1112,4193.5,4193.4,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1758646640284,1.1112,4193.5,4193.4,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1758646641391,1.1112,4193.5,4193.4,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758646641587,1.1112,4193.5,4193.4,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1758646641787,1.1112,4193.5,4193.4,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1758646643085,0.1637,4194.0,4193.4,1.38158]
["bitfinex-derivatives","ETHF0:USTF0",1758646643287,1.1377,4194.0,4193.9,1.36643]
["bitfinex-derivatives","ETHF0:USTF0",1758646643483,1.1377,4194.0,4193.9,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1758646643484,0.6989,4194.0,4193.9,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1758646643685,1.1418,4194.0,4193.9,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1758646643990,1.1418,4194.0,4193.9,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1758646645491,6.1418,4194.0,4193.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758646645694,0.974,4193.1,4193.0,3.90562]
["bitfinex-derivatives","ETHF0:USTF0",1758646645891,0.1678,4193.5,4193.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758646646090,0.6989,4193.3,4193.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758646646393,0.974,4193.3,4193.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758646646589,0.974,4193.3,4193.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758646646894,0.974,4193.3,4193.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758646647602,0.974,4193.3,4193.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758646647798,0.974,4193.3,4193.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1758646647996,0.974,4193.3,4193.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1758646648591,0.974,4193.3,4193.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758646648795,0.974,4193.3,4193.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758646652090,0.5537,4193.3,4193.1,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758646652296,0.974,4193.2,4193.1,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758646653293,0.4203,4193.1,4193.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758646653499,0.4203,4193.1,4193.0,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1758646653500,0.974,4193.1,4193.0,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1758646654197,0.974,4193.1,4193.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758646654691,0.974,4193.1,4193.0,0.68403]
["bitfinex-derivatives","ETHF0:USTF0",1758646654897,0.974,4193.1,4193.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758646655493,0.974,4193.1,4193.0,0.68403]
["bitfinex-derivatives","ETHF0:USTF0",1758646656596,0.974,4193.1,4193.0,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1758646657906,0.6989,4193.1,4193.0,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1758646659200,3.2078,4193.5,4193.4,1.36649]
["bitfinex-derivatives","ETHF0:USTF0",1758646659502,0.4203,4193.9,4193.8,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758646659703,0.6989,4193.9,4193.8,1.62044]
["bitfinex-derivatives","ETHF0:USTF0",1758646659904,3.2078,4194.1,4194.0,1.36643]
["bitfinex-derivatives","ETHF0:USTF0",1758646659905,3.9067,4194.1,4194.0,1.36643]
["bitfinex-derivatives","ETHF0:USTF0",1758646660107,3.2078,4194.1,4194.0,1.36643]
["bitfinex-derivatives","ETHF0:USTF0",1758646660607,3.9067,4194.1,4194.0,1.36643]
["bitfinex-derivatives","ETHF0:USTF0",1758646661105,4.1818,4194.1,4194.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758646661405,4.1818,4194.1,4194.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758646661808,4.1818,4194.1,4194.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758646662910,4.1818,4194.1,4194.0,0.97533]
["bitfinex-derivatives","ETHF0:USTF0",1758646663104,4.1818,4194.1,4194.0,1.36643]
["bitfinex-derivatives","ETHF0:USTF0",1758646664508,0.974,4194.1,4194.0,1.36643]
["bitfinex-derivatives","ETHF0:USTF0",1758646665412,0.974,4194.1,4194.0,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1758646665608,0.4464,4194.0,4193.9,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1758646665815,1.1418,4194.0,4193.9,0.95173]
["bitfinex-derivatives","ETHF0:USTF0",1758646666411,1.1418,4194.0,4193.9,1.22933]
["bitfinex-derivatives","ETHF0:USTF0",1758646666806,0.5881,4194.0,4193.9,1.62043]
["bitfinex-derivatives","ETHF0:USTF0",1758646667007,0.1678,4195.5,4193.9,1.62043]
["bitfinex-derivatives","ETHF0:USTF0",1758646667008,3.4864,4195.7,4195.6,1.36626]
["bitfinex-derivatives","ETHF0:USTF0",1758646667216,3.2078,4195.7,4195.6,1.62026]
["bitfinex-derivatives","ETHF0:USTF0",1758646667610,3.7615,4195.7,4195.6,1.62026]
["bitfinex-derivatives","ETHF0:USTF0",1758646667915,3.7615,4195.7,4195.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758646668114,3.7615,4195.7,4195.5,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1758646668315,3.7615,4195.7,4195.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758646668617,3.7615,4195.7,4195.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758646668919,0.974,4195.6,4195.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758646669410,0.4203,4195.5,4195.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758646669618,0.5537,4195.3,4195.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1758646669817,0.5537,4195.3,4195.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758646670120,0.5537,4195.3,4195.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758646670913,0.5537,4195.3,4195.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758646671115,0.2786,4194.9,4194.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758646671311,0.5537,4194.9,4194.8,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1758646671513,0.5537,4194.9,4194.8,1.62034]
["bitfinex-derivatives","ETHF0:USTF0",1758646672012,0.2786,4194.9,4194.8,1.62034]
["bitfinex-derivatives","ETHF0:USTF0",1758646672213,0.2786,4195.2,4195.1,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1758646672412,0.2786,4195.2,4195.1,1.36631]
["bitfinex-derivatives","ETHF0:USTF0",1758646673418,0.9496,4195.2,4195.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758646674014,0.5537,4195.2,4195.1,1.36631]
["bitfinex-derivatives","ETHF0:USTF0",1758646674217,0.2786,4195.2,4195.1,1.36631]
["bitfinex-derivatives","ETHF0:USTF0",1758646675513,0.5585,4195.2,4195.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758646675715,0.9544,4195.2,4195.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758646675918,0.9544,4195.2,4195.1,1.36631]
["bitfinex-derivatives","ETHF0:USTF0",1758646676615,0.9544,4195.2,4195.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758646676813,0.9544,4195.2,4195.1,1.36631]
["bitfinex-derivatives","ETHF0:USTF0",1758646679021,0.9544,4195.2,4195.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758646679321,0.5585,4195.2,4195.1,1.36631]
["bitfinex-derivatives","ETHF0:USTF0",1758646680318,0.2786,4195.2,4195.1,1.36631]
["bitfinex-derivatives","ETHF0:USTF0",1758646680509,0.5484,4195.6,4195.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758646680714,0.9443,4195.2,4195.1,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1758646680913,0.9443,4195.2,4195.1,1.35521]
["bitfinex-derivatives","ETHF0:USTF0",1758646682021,0.9443,4195.2,4195.1,1.61641]
["bitfinex-derivatives","ETHF0:USTF0",1758646684517,0.3959,4195.6,4195.5,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758646684720,0.5484,4195.6,4195.5,1.52647]
["bitfinex-derivatives","ETHF0:USTF0",1758646684925,3.4763,4195.7,4195.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758646685315,4.1521,4195.7,4195.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758646685518,3.2078,4195.7,4195.6,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1758646685919,3.2078,4195.7,4195.6,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758646686122,3.2078,4195.7,4195.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758646686123,3.2078,4196.3,4195.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758646686317,0.254,4196.6,4195.3,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1758646686318,3.2078,4195.7,4195.3,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1758646686519,3.2078,4195.7,4195.4,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758646686713,3.63656,4195.7,4195.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758646686920,3.63656,4195.7,4195.3,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1758646687129,3.2078,4195.7,4195.4,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758646688027,3.2078,4195.7,4195.6,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758646689722,3.2078,4195.7,4195.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758646690124,3.2078,4195.7,4195.5,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758646690630,3.2078,4195.7,4194.8,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1758646690831,3.2078,4195.7,4194.9,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1758646691131,3.6079,4195.7,4195.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758646691428,0.2671,4195.3,4195.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758646691629,0.2671,4195.3,4195.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1758646692930,0.2671,4196.0,4195.9,0.69023]
["bitfinex-derivatives","ETHF0:USTF0",1758646693135,0.5211,4196.0,4195.9,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1758646693433,0.9212,4196.0,4195.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758646693730,0.9212,4196.0,4195.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1758646693929,0.9212,4196.0,4195.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1758646694234,0.9212,4196.0,4195.9,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1758646694633,0.9212,4196.0,4195.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1758646694931,0.9212,4196.0,4195.9,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1758646695831,0.9212,4196.0,4195.9,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1758646696020,0.2671,4196.0,4195.9,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1758646696225,3.2078,4196.2,4196.1,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758646696425,3.7289,4196.2,4196.1,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1758646696725,3.7289,4196.2,4196.1,1.07741]
["bitfinex-derivatives","ETHF0:USTF0",1758646696925,4.129,4196.2,4196.1,1.07741]
["bitfinex-derivatives","ETHF0:USTF0",1758646697132,4.129,4196.2,4196.1,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1758646697330,0.2671,4196.6,4196.5,1.49427]
["bitfinex-derivatives","ETHF0:USTF0",1758646697526,0.2671,4196.9,4196.8,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1758646697735,3.6079,4197.3,4197.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758646697736,3.2078,4197.3,4197.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758646697932,3.4749,4197.3,4197.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758646698128,0.2671,4197.3,4197.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758646698332,3.2078,4197.8,4197.7,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1758646698532,4.129,4197.8,4197.7,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1758646699729,3.7289,4197.8,4197.7,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1758646700230,3.2078,4197.8,4197.7,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1758646700423,3.4749,4197.8,4197.7,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1758646700636,3.2078,4197.8,4197.7,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1758646700825,3.4749,4197.8,4197.7,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1758646701031,4.129,4197.8,4197.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1758646701531,3.7289,4197.8,4197.7,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758646701838,4.129,4197.8,4197.6,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758646702033,0.5211,4197.7,4197.6,1.33876]
["bitfinex-derivatives","ETHF0:USTF0",1758646702539,0.9212,4197.7,4197.6,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1758646703037,0.9212,4197.6,4197.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1758646703237,0.9212,4197.6,4197.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758646703431,0.5211,4197.6,4197.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1758646703833,0.9333,4197.6,4197.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1758646704642,0.5211,4197.6,4197.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1758646706143,0.9388,4197.2,4197.1,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1758646706442,0.9388,4197.2,4197.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758646706842,0.9388,4196.7,4196.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758646707031,0.9388,4196.7,4196.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1758646707032,1.36745,4196.7,4196.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1758646707237,0.9388,4196.2,4196.1,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1758646707736,0.9388,4196.2,4196.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758646707942,0.9388,4196.2,4196.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758646708236,0.4122,4196.1,4196.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758646708447,0.9388,4196.1,4196.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758646708745,0.4122,4195.5,4195.4,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758646709038,3.4787,4195.8,4195.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758646709246,3.7344,4195.8,4195.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758646709443,4.1466,4195.8,4195.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758646709643,4.1466,4195.8,4195.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758646709942,3.7344,4195.8,4195.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758646710539,3.2078,4195.8,4195.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758646710744,3.7344,4195.8,4195.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758646710941,0.9388,4195.8,4195.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758646711146,0.4122,4195.7,4195.4,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758646711341,0.5266,4195.5,4195.4,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758646711541,0.9388,4195.5,4195.4,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758646711740,0.9388,4195.5,4195.4,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1758646712040,0.9388,4195.5,4195.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758646712737,0.4122,4195.4,4195.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1758646712943,0.2557,4195.4,4195.3,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758646713244,0.9388,4195.4,4195.3,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758646713444,0.9388,4195.4,4195.3,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1758646714040,0.9388,4195.4,4195.3,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758646714235,0.9388,4195.4,4195.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758646715442,0.9388,4195.4,4195.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758646715443,0.4122,4195.3,4195.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1758646715651,0.4122,4195.0,4194.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758646715854,0.9388,4195.0,4194.9,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758646716249,3.2078,4195.2,4195.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758646716450,3.2078,4195.2,4195.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758646716652,3.4787,4195.2,4195.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758646717346,3.7344,4195.2,4195.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758646718544,0.2709,4195.2,4195.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758646718743,4.1466,4195.7,4195.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758646719256,4.1466,4195.7,4195.6,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758646719552,0.9388,4195.4,4195.3,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1758646719848,3.2078,4195.7,4195.5,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758646720050,4.1466,4195.7,4195.6,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758646720351,3.2078,4195.7,4195.6,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758646720854,3.4787,4195.7,4195.6,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758646721350,3.7344,4195.7,4195.6,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758646721548,4.1466,4195.7,4195.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758646721753,4.1466,4195.7,4195.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1758646722551,3.7344,4195.7,4195.6,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1758646723064,3.2078,4195.7,4195.6,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1758646723356,3.4787,4195.7,4195.6,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1758646723557,3.4787,4195.7,4195.6,1.36836]
["bitfinex-derivatives","ETHF0:USTF0",1758646723747,3.4787,4195.7,4195.6,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1758646723946,3.2078,4195.7,4195.6,1.36836]
["bitfinex-derivatives","ETHF0:USTF0",1758646724149,3.7344,4196.3,4196.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1758646724855,0.9388,4196.3,4196.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1758646725952,0.2709,4196.1,4196.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758646726158,0.2709,4196.1,4196.0,1.78212]
["bitfinex-derivatives","ETHF0:USTF0",1758646726552,3.4787,4196.3,4196.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1758646726856,3.4787,4196.3,4196.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1758646727056,3.7344,4196.8,4196.7,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1758646727250,3.7344,4196.8,4196.7,1.36825]
["bitfinex-derivatives","ETHF0:USTF0",1758646727652,4.1466,4196.8,4196.7,1.36825]
["bitfinex-derivatives","ETHF0:USTF0",1758646728159,4.1466,4196.8,4196.7,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1758646729157,0.9388,4196.3,4196.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1758646729358,0.9388,4196.3,4196.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758646729359,0.9388,4196.3,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646729555,0.9388,4195.9,4195.8,1.34704]
["bitfinex-derivatives","ETHF0:USTF0",1758646729856,0.9388,4195.9,4195.8,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1758646730558,0.5266,4195.9,4195.8,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1758646731252,0.9388,4195.9,4195.8,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1758646731851,0.2709,4195.9,4195.8,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1758646732053,0.5266,4195.9,4195.8,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1758646732252,0.9388,4195.9,4195.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758646732459,0.9388,4195.9,4195.8,1.34704]
["bitfinex-derivatives","ETHF0:USTF0",1758646733258,0.9388,4195.9,4195.8,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1758646733457,0.9388,4195.9,4195.8,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1758646733851,0.9388,4195.9,4195.8,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1758646734052,0.9388,4195.9,4195.8,1.58214]
["bitfinex-derivatives","ETHF0:USTF0",1758646734252,0.5266,4195.9,4195.8,1.58214]
["bitfinex-derivatives","ETHF0:USTF0",1758646734455,0.9191,4195.9,4195.6,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758646734752,0.9191,4195.9,4195.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758646734952,0.5323,4195.7,4195.6,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758646735160,0.9248,4195.7,4195.6,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758646735660,0.9248,4195.7,4195.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758646735854,0.9248,4195.7,4195.6,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1758646736060,0.9248,4195.7,4195.6,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1758646737762,0.9248,4195.7,4195.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758646737963,0.9248,4195.7,4195.6,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1758646738758,0.3925,4196.1,4196.0,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758646739062,0.9248,4196.1,4196.0,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1758646740261,0.268,4196.1,4196.0,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1758646740564,4.1326,4196.3,4196.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758646740765,4.1326,4196.3,4195.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758646740966,0.9248,4196.2,4196.1,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758646741465,0.9248,4196.2,4196.1,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1758646744164,0.9248,4196.2,4196.1,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1758646744361,0.5323,4196.2,4196.1,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1758646745063,3.7401,4197.3,4197.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1758646745270,4.1326,4197.3,4197.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758646745468,4.1326,4197.3,4196.9,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758646745672,4.1326,4197.3,4196.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758646745969,4.1326,4197.3,4197.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758646746169,0.9248,4197.2,4197.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758646746772,0.9248,4197.2,4197.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758646746967,0.9248,4197.2,4197.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1758646747469,0.5323,4196.8,4196.7,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1758646747672,0.9248,4196.8,4196.7,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1758646748573,0.9248,4196.8,4196.7,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758646749669,0.5323,4196.6,4196.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1758646749868,0.9248,4196.6,4196.5,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1758646751373,0.9248,4196.6,4196.5,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1758646751671,0.9248,4196.6,4196.5,1.48536]
["bitfinex-derivatives","ETHF0:USTF0",1758646753670,0.9248,4196.6,4196.5,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1758646755281,0.9248,4196.6,4196.5,1.48046]
["bitfinex-derivatives","ETHF0:USTF0",1758646758384,0.9248,4196.6,4196.5,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1758646758584,0.9248,4196.6,4196.5,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1758646759089,0.9248,4196.6,4196.4,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758646759389,0.3758,4196.5,4196.4,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1758646759583,0.8759,4196.5,4196.4,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1758646760083,0.8759,4196.5,4196.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1758646760285,1.06877,4196.5,4196.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758646760482,0.8759,4196.3,4196.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1758646760677,0.8759,4196.3,4196.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1758646761078,1.30459,4196.3,4196.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1758646761386,1.30459,4196.3,4196.1,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758646761579,0.8759,4196.2,4196.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1758646761785,4.0837,4196.2,4196.1,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1758646762288,4.0837,4196.2,4196.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1758646762585,4.0837,4196.2,4196.1,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1758646770585,4.3357,4196.2,4196.1,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1758646770784,4.3357,4196.2,4196.1,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1758646770978,4.3357,4196.2,4196.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758646771180,4.3357,4196.2,4195.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758646771487,3.9599,4196.2,4196.1,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758646772083,4.3606,4196.2,4196.1,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758646773395,4.3606,4196.2,4196.1,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1758646777099,4.3606,4196.2,4195.7,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1758646777100,1.0495,4196.0,4195.9,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758646777987,1.0495,4196.0,4195.9,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1758646778697,0.9254,4196.0,4195.9,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1758646779592,1.1774,4196.0,4195.9,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1758646779795,1.1774,4196.0,4195.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758646779995,1.1774,4196.0,4195.9,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1758646780201,0.42873,4195.9,4195.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1758646780405,1.1774,4195.8,4195.7,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758646780988,1.1774,4195.8,4195.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1758646781402,0.2553,4195.8,4195.7,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1758646786308,3.2078,4196.2,4196.1,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1758646786895,3.4631,4196.2,4196.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758646787296,4.5619,4196.2,4196.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758646787599,4.5619,4196.2,4196.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758646787804,0.5247,4195.9,4195.8,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1758646788102,0.9254,4195.9,4195.8,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1758646788305,1.35413,4195.9,4195.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758646788493,1.35413,4195.9,4195.8,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1758646788696,0.9254,4195.9,4195.8,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1758646789003,0.9254,4195.9,4195.8,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1758646789196,1.35413,4195.9,4195.8,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1758646789904,1.35413,4195.9,4195.8,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1758646790212,1.35413,4195.9,4195.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1758646790213,1.99724,4195.9,4195.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1758646790405,1.35416,4195.6,4195.5,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758646790604,0.5247,4195.3,4195.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758646790903,0.9254,4195.3,4195.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758646791206,0.9254,4195.3,4195.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1758646792209,0.9254,4195.3,4195.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758646792409,0.5247,4195.3,4195.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758646793700,0.914,4195.3,4195.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758646793900,0.5247,4195.3,4195.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758646794707,0.914,4195.3,4195.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758646795299,0.914,4195.3,4195.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758646795597,0.914,4195.3,4195.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1758646795598,0.5009,4194.6,4194.5,1.44608]
["bitfinex-derivatives","ETHF0:USTF0",1758646796203,0.5009,4194.6,4194.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758646796511,1.31907,4194.6,4194.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758646796710,1.31907,4194.6,4194.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758646797607,0.68087,4194.6,4194.3,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1758646797804,0.92979,4194.4,4194.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758646798104,1.31909,4194.4,4194.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758646799007,1.46153,4194.4,4193.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758646799202,4.52694,4193.9,4193.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758646799802,4.52694,4193.9,4193.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758646800005,4.52694,4193.9,4193.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758646800405,0.8902,4193.6,4193.5,1.29478]
["bitfinex-derivatives","ETHF0:USTF0",1758646800610,0.8902,4193.6,4193.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758646800810,0.8902,4193.6,4193.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758646801115,0.8902,4193.3,4193.2,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1758646801616,0.5009,4193.3,4193.2,1.29481]
["bitfinex-derivatives","ETHF0:USTF0",1758646801801,0.5009,4193.3,4193.2,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1758646802004,0.8902,4193.3,4193.2,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1758646802409,0.8902,4193.3,4193.2,1.29481]
["bitfinex-derivatives","ETHF0:USTF0",1758646802600,3.2078,4193.4,4193.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758646804413,3.4594,4193.4,4193.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758646804607,3.2078,4193.4,4193.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1758646804807,3.2078,4194.0,4193.9,1.29474]
["bitfinex-derivatives","ETHF0:USTF0",1758646805210,3.2078,4194.0,4193.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758646805404,3.2078,4194.0,4193.9,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1758646806104,0.1462,4194.5,4194.0,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1758646806308,0.5355,4194.5,4194.4,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1758646806511,0.7871,4194.5,4194.4,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1758646807518,0.5355,4194.5,4194.4,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1758646807710,0.1462,4195.0,4194.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758646807904,0.5355,4195.0,4194.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1758646808310,0.5355,4195.0,4194.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1758646808515,0.5355,4195.0,4194.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758646809020,0.3893,4195.2,4195.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1758646809221,0.7871,4194.5,4194.4,3.70949]
["bitfinex-derivatives","ETHF0:USTF0",1758646809418,1.0364,4194.5,4194.4,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1758646809812,1.0364,4194.5,4193.5,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758646810020,0.8902,4193.8,4193.7,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1758646810516,0.8902,4193.8,4193.7,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1758646810721,0.8902,4193.8,4193.7,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1758646810915,0.8902,4193.8,4193.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758646811111,0.1462,4193.5,4193.4,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758646811318,1.0364,4193.5,4193.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758646811617,1.0364,4193.5,4193.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1758646811822,0.5355,4193.5,4193.4,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1758646812015,0.7958,4194.0,4193.9,0.66454]
["bitfinex-derivatives","ETHF0:USTF0",1758646812210,1.0605,4194.0,4193.9,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1758646812416,0.6693,4194.0,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646812727,0.9143,4193.7,4193.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758646813113,0.9143,4193.7,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646813114,0.1503,4193.5,4193.2,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758646813318,0.1503,4193.5,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646813319,0.9143,4193.1,4193.0,3.75463]
["bitfinex-derivatives","ETHF0:USTF0",1758646813514,0.9143,4193.1,4193.0,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758646813725,0.9143,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646814118,0.1503,4193.0,4192.9,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1758646814317,1.0646,4193.0,4192.9,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1758646814518,1.0646,4193.0,4192.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758646814821,1.0646,4193.0,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646814822,0.3912,4192.9,4192.8,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1758646815125,0.9143,4192.9,4192.8,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1758646815721,0.9143,4192.9,4192.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758646815915,0.6496,4192.9,4192.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758646816116,0.9143,4192.9,4192.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758646816322,0.9143,4192.9,4192.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758646817121,0.6496,4192.9,4192.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1758646817321,0.3912,4193.2,4193.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1758646817513,0.3912,4193.2,4193.1,0.66462]
["bitfinex-derivatives","ETHF0:USTF0",1758646818221,0.6496,4193.2,4193.1,0.66462]
["bitfinex-derivatives","ETHF0:USTF0",1758646818423,0.9143,4193.2,4193.1,0.66462]
["bitfinex-derivatives","ETHF0:USTF0",1758646818619,0.5231,4192.5,4192.4,0.54689]
["bitfinex-derivatives","ETHF0:USTF0",1758646818928,1.0646,4192.5,4192.4,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1758646819427,1.0646,4192.5,4192.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758646820513,0.6734,4192.5,4192.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758646820729,0.9143,4192.2,4192.1,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1758646821121,0.9143,4192.2,4192.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758646821322,0.9143,4192.2,4192.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1758646821522,0.9143,4192.2,4192.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758646821723,0.9143,4192.2,4191.8,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1758646821922,0.1503,4192.0,4191.8,3.88795]
["bitfinex-derivatives","ETHF0:USTF0",1758646822125,0.9143,4191.9,4191.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758646822428,0.9143,4191.9,4191.7,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758646822720,0.9143,4191.4,4191.3,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1758646822926,0.9143,4191.4,4191.3,4.12359]
["bitfinex-derivatives","ETHF0:USTF0",1758646823317,0.9143,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646823724,0.9143,4191.4,4191.3,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758646825625,0.9143,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646825830,0.42,4191.0,4190.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758646826131,0.42,4191.0,4190.0,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1758646826132,0.6914,4191.0,4190.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758646826429,0.9118,4190.8,4190.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758646827223,0.1533,4190.5,4190.4,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1758646827536,1.0651,4190.5,4190.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758646828031,0.2667,4190.3,4190.2,3.63711]
["bitfinex-derivatives","ETHF0:USTF0",1758646828224,0.9118,4190.3,4190.2,3.63711]
["bitfinex-derivatives","ETHF0:USTF0",1758646828428,0.9118,4190.3,4190.2,3.74691]
["bitfinex-derivatives","ETHF0:USTF0",1758646829034,0.9118,4190.3,4190.2,3.85671]
["bitfinex-derivatives","ETHF0:USTF0",1758646833133,0.9118,4190.3,4190.2,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758646833339,0.9118,4190.3,4190.2,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758646833544,0.9118,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646834038,0.42,4190.0,4189.9,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1758646834240,1.0651,4190.0,4189.9,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1758646834838,1.0651,4190.0,4189.9,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1758646836136,1.0651,4190.0,4189.9,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1758646836330,1.49444,4190.0,4189.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758646836534,0.3737,4189.9,4189.7,3.88817]
["bitfinex-derivatives","ETHF0:USTF0",1758646836835,0.9118,4189.8,4189.7,3.88817]
["bitfinex-derivatives","ETHF0:USTF0",1758646837136,0.9118,4189.8,4189.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758646837341,0.5381,4189.2,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646837543,0.9118,4189.2,4189.1,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758646837737,0.9118,4189.2,4189.1,3.85683]
["bitfinex-derivatives","ETHF0:USTF0",1758646838144,0.3737,4189.2,4189.1,3.85683]
["bitfinex-derivatives","ETHF0:USTF0",1758646838443,0.9118,4189.2,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646838639,1.34122,4189.2,4189.1,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758646838843,1.34122,4189.2,4188.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758646838844,1.0651,4189.0,4188.9,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1758646839040,1.0651,4189.0,4188.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1758646839844,1.0651,4189.0,4188.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758646840143,0.7937,4189.0,4188.9,0.90005]
["bitfinex-derivatives","ETHF0:USTF0",1758646841737,1.0651,4189.0,4188.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758646842044,1.0651,4189.0,4188.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758646842241,1.0651,4189.0,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646842440,1.0651,4188.5,4188.4,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1758646842636,1.0651,4188.5,4188.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758646842833,1.0651,4188.5,4188.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758646843037,0.527,4188.5,4188.4,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758646843235,0.7937,4188.5,4188.4,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1758646843646,0.2667,4188.9,4188.8,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1758646843948,0.2667,4188.9,4188.8,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1758646844250,0.9118,4188.9,4188.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758646845045,0.9118,4188.9,4188.8,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1758646845749,0.3737,4188.9,4188.8,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1758646846143,0.3737,4188.9,4188.8,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1758646846547,0.1533,4189.0,4188.9,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758646846747,0.1533,4189.0,4188.9,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1758646846951,0.527,4189.0,4188.9,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1758646847759,0.6404,4189.4,4189.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758646847945,0.9118,4189.4,4189.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758646848450,0.9118,4189.4,4189.3,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1758646848653,0.9118,4189.1,4189.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758646848842,0.9118,4188.6,4188.3,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758646849047,0.9118,4188.1,4188.0,3.74714]
["bitfinex-derivatives","ETHF0:USTF0",1758646849242,0.9118,4188.1,4188.0,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758646849753,0.9118,4188.1,4188.0,4.10794]
["bitfinex-derivatives","ETHF0:USTF0",1758646851148,0.9118,4188.1,4188.0,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758646851549,0.3737,4188.1,4188.0,4.17654]
["bitfinex-derivatives","ETHF0:USTF0",1758646851854,0.7937,4188.5,4188.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758646852148,1.0651,4188.5,4188.1,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758646852456,0.6404,4188.1,4188.0,4.10794]
["bitfinex-derivatives","ETHF0:USTF0",1758646852946,0.6404,4188.1,4188.0,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758646852947,0.9118,4188.1,4188.0,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758646853354,0.9118,4188.1,4188.0,3.99814]
["bitfinex-derivatives","ETHF0:USTF0",1758646854347,0.9118,4188.1,4188.0,4.08644]
["bitfinex-derivatives","ETHF0:USTF0",1758646855457,0.3737,4188.1,4188.0,4.14164]
["bitfinex-derivatives","ETHF0:USTF0",1758646856255,0.6717,4189.0,4188.9,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1758646856448,0.6717,4189.0,4188.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758646856653,1.0743,4189.0,4188.9,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758646857561,1.0743,4189.0,4188.7,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1758646857562,0.6717,4189.0,4188.7,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1758646857857,0.921,4188.8,4188.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1758646858253,0.921,4188.8,4188.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758646858453,0.1516,4188.5,4188.2,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758646858660,0.4026,4188.3,4188.2,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1758646858860,0.4026,4188.3,4188.2,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1758646859158,0.6681,4188.3,4188.2,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1758646860549,0.4026,4188.3,4188.2,0.91232]
["bitfinex-derivatives","ETHF0:USTF0",1758646861152,0.5542,4188.5,4188.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1758646861353,0.8197,4188.5,4188.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758646862065,0.5542,4188.5,4188.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758646862257,0.5542,4188.5,4188.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1758646863965,0.5559,4189.0,4188.9,0.66125]
["bitfinex-derivatives","ETHF0:USTF0",1758646864259,1.0743,4189.0,4188.9,4.06485]
["bitfinex-derivatives","ETHF0:USTF0",1758646864460,0.67,4188.5,4188.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758646864765,1.0726,4188.5,4188.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758646865359,0.5542,4188.5,4188.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758646865559,1.0726,4188.5,4188.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758646865862,1.0726,4188.5,4188.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758646867664,1.0726,4188.5,4188.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758646867856,1.0726,4188.5,4188.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758646868056,1.0726,4188.5,4188.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758646868359,0.4026,4188.4,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646868558,0.921,4188.4,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646868758,0.921,4188.4,4188.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758646868965,1.3505,4188.4,4188.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758646869267,1.50214,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758646869465,1.0726,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758646869656,1.0726,4188.0,4187.9,0.1121786]
["bitfinex-derivatives","ETHF0:USTF0",1758646869965,1.0726,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758646870169,1.50214,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758646870866,1.0726,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758646871864,1.0726,4188.0,4187.9,0.1748786]
["bitfinex-derivatives","ETHF0:USTF0",1758646872060,1.0726,4188.0,4187.9,0.0993786]
["bitfinex-derivatives","ETHF0:USTF0",1758646872265,1.0726,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758646872657,0.5542,4188.0,4187.9,0.1748786]
["bitfinex-derivatives","ETHF0:USTF0",1758646872859,0.8121,4188.0,4187.9,0.1748786]
["bitfinex-derivatives","ETHF0:USTF0",1758646873056,0.3624,4188.4,4188.3,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1758646873263,0.3624,4188.4,4188.3,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1758646873465,0.6203,4188.4,4188.3,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1758646874163,0.3624,4188.4,4188.3,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1758646874363,0.8641,4188.4,4188.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758646874665,0.7765,4188.0,4187.9,0.6044286]
["bitfinex-derivatives","ETHF0:USTF0",1758646874861,0.7719,4188.5,4188.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1758646875269,1.0157,4188.5,4188.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1758646875470,1.0157,4188.5,4188.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758646876269,1.44519,4188.5,4188.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758646877166,0.8641,4188.4,4188.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758646877572,0.8641,4188.4,4188.2,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758646878365,0.8641,4188.4,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758646878366,0.8641,4188.4,4188.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758646878570,0.1562,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758646878762,1.0203,4188.0,4187.9,0.4534286]
["bitfinex-derivatives","ETHF0:USTF0",1758646879069,1.44984,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758646879871,6.44984,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758646880278,0.5017,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646880575,0.8641,4187.4,4187.3,3.63741]
["bitfinex-derivatives","ETHF0:USTF0",1758646881774,0.8641,4187.4,4187.3,3.71291]
["bitfinex-derivatives","ETHF0:USTF0",1758646882979,0.8641,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646883170,0.8641,4187.4,4187.3,3.63741]
["bitfinex-derivatives","ETHF0:USTF0",1758646884372,0.42961,4187.3,4186.8,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758646884573,0.42961,4187.3,4185.6,0.00733913]
["bitfinex-derivatives","ETHF0:USTF0",1758646884574,0.4297,4186.5,4186.0,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758646884770,0.8682,4186.1,4186.0,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758646884966,0.8682,4186.1,4185.8,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758646885171,1.0246,4186.0,4185.9,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1758646885683,1.0246,4186.0,4185.9,0.49706]
["bitfinex-derivatives","ETHF0:USTF0",1758646886782,0.6608,4186.0,4185.7,3.88757]
["bitfinex-derivatives","ETHF0:USTF0",1758646886980,0.8682,4185.8,4185.7,3.88757]
["bitfinex-derivatives","ETHF0:USTF0",1758646887180,0.8682,4185.8,4185.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758646887482,0.8682,4185.8,4185.7,3.88758]
["bitfinex-derivatives","ETHF0:USTF0",1758646887785,0.8682,4185.8,4185.7,3.95488]
["bitfinex-derivatives","ETHF0:USTF0",1758646888168,0.8682,4185.8,4185.7,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758646888374,0.8682,4185.8,4185.7,3.95488]
["bitfinex-derivatives","ETHF0:USTF0",1758646888773,0.8682,4185.8,4185.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758646889375,0.42978,4185.7,4185.6,0.00733913]
["bitfinex-derivatives","ETHF0:USTF0",1758646889582,0.8682,4185.7,4185.6,0.07463913]
["bitfinex-derivatives","ETHF0:USTF0",1758646890175,0.8682,4185.7,4185.6,0.50442913]
["bitfinex-derivatives","ETHF0:USTF0",1758646890376,0.8682,4185.7,4185.6,0.07463913]
["bitfinex-derivatives","ETHF0:USTF0",1758646890573,0.8682,4185.7,4185.6,0.50442913]
["bitfinex-derivatives","ETHF0:USTF0",1758646890773,0.8682,4185.7,4185.6,0.07463913]
["bitfinex-derivatives","ETHF0:USTF0",1758646891470,1.29798,4185.7,4185.6,0.00733913]
["bitfinex-derivatives","ETHF0:USTF0",1758646892073,0.8682,4185.7,4185.6,0.00733913]
["bitfinex-derivatives","ETHF0:USTF0",1758646892278,1.29798,4185.7,4185.6,0.00733913]
["bitfinex-derivatives","ETHF0:USTF0",1758646892476,0.8682,4185.7,4185.6,0.00733913]
["bitfinex-derivatives","ETHF0:USTF0",1758646893084,1.29798,4185.7,4185.6,0.00733913]
["bitfinex-derivatives","ETHF0:USTF0",1758646893480,0.8682,4185.7,4185.6,0.00733913]
["bitfinex-derivatives","ETHF0:USTF0",1758646893783,0.8682,4185.7,4185.6,0.07463913]
["bitfinex-derivatives","ETHF0:USTF0",1758646894479,0.8682,4185.7,4185.6,0.00733913]
["bitfinex-derivatives","ETHF0:USTF0",1758646894675,0.8682,4185.7,4185.6,0.50442913]
["bitfinex-derivatives","ETHF0:USTF0",1758646894878,0.8682,4185.7,4185.6,0.14193913]
["bitfinex-derivatives","ETHF0:USTF0",1758646895375,0.8682,4185.7,4185.6,0.07463913]
["bitfinex-derivatives","ETHF0:USTF0",1758646895977,0.8682,4185.7,4185.6,0.57172913]
["bitfinex-derivatives","ETHF0:USTF0",1758646896685,0.3638,4185.7,4185.6,0.61382913]
["bitfinex-derivatives","ETHF0:USTF0",1758646896879,0.1564,4186.0,4185.9,0.56436]
["bitfinex-derivatives","ETHF0:USTF0",1758646897185,0.8682,4186.2,4186.1,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1758646897481,0.1564,4186.5,4186.4,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758646897679,0.5202,4186.5,4186.4,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1758646898184,3.6083,4187.0,4186.9,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1758646898481,0.4005,4187.0,4186.9,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1758646898878,0.7643,4187.0,4186.9,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1758646899275,0.5202,4187.0,4186.9,8.77205]
["bitfinex-derivatives","ETHF0:USTF0",1758646899482,1.0246,4187.0,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646900074,1.0246,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646903183,1.0246,4186.5,4186.4,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758646903373,1.0246,4186.5,4186.4,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1758646904479,1.0246,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646905082,1.0246,4186.0,4185.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758646905284,1.0246,4186.0,4185.9,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758646905991,1.0246,4186.0,4185.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758646906287,1.45435,4186.0,4185.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758646906585,0.42976,4185.9,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646906785,1.0246,4186.0,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646906786,1.29798,4185.7,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646907384,0.8682,4185.7,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646908582,0.8682,4185.7,4185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758646908782,0.8682,4185.7,4185.1,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758646909079,0.8682,4185.7,4185.2,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758646910492,1.1182,4185.7,4185.0,10.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758646910696,1.1182,4185.7,4185.2,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758646911191,1.1182,4185.7,4185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758646911384,1.1182,4185.7,4185.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758646911690,1.1182,4185.7,4185.2,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758646911991,1.1182,4185.7,4185.3,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758646912692,1.1182,4185.7,4185.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758646912893,1.1182,4185.7,4185.3,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758646913193,1.1182,4185.7,4185.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758646913383,1.1182,4185.7,4185.3,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758646913581,1.1182,4185.7,4185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758646913582,1.54798,4185.7,4185.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758646913788,1.54798,4185.7,4185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758646914193,1.54798,4185.7,4185.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758646914489,1.54798,4185.7,4185.3,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758646914690,0.58611,4185.5,4185.0,10.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758646914892,0.8618,4185.1,4185.0,10.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758646915888,0.8618,4185.1,4185.0,10.52245]
["bitfinex-derivatives","ETHF0:USTF0",1758646916386,0.8618,4185.1,4185.0,10.47615]
["bitfinex-derivatives","ETHF0:USTF0",1758646916696,0.8618,4185.1,4185.0,10.52245]
["bitfinex-derivatives","ETHF0:USTF0",1758646917193,0.3633,4185.1,4185.0,10.55135]
["bitfinex-derivatives","ETHF0:USTF0",1758646917383,0.1563,4185.5,4185.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758646917587,0.1563,4185.5,4185.4,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1758646917796,0.2428,4185.8,4185.7,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1758646917991,0.8618,4185.8,4185.7,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1758646918396,0.8618,4185.8,4185.7,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1758646920490,1.0181,4185.5,4185.4,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1758646920686,0.5196,4185.5,4185.4,3.73021]
["bitfinex-derivatives","ETHF0:USTF0",1758646921391,0.7624,4185.5,4185.4,3.73021]
["bitfinex-derivatives","ETHF0:USTF0",1758646922491,1.4479,4185.5,4185.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758646922690,0.8618,4185.2,4185.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758646923087,1.29163,4185.2,4185.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758646923591,1.29163,4185.2,4185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758646923898,1.29164,4185.1,4185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758646924195,0.8618,4185.1,4185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758646924393,0.8618,4185.1,4185.0,10.47615]
["bitfinex-derivatives","ETHF0:USTF0",1758646924591,0.8618,4185.1,4185.0,10.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758646924899,0.8618,4185.1,4185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758646925496,1.29164,4185.1,4185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758646928597,1.07471,4184.7,4184.0,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758646928797,0.2428,4183.8,4183.7,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758646929002,0.1563,4184.0,4183.9,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758646929601,0.7624,4184.0,4183.9,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758646930003,1.0181,4184.0,4183.9,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758646930200,1.44805,4184.0,4183.9,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758646930502,0.8618,4183.7,4183.6,3.73039]
["bitfinex-derivatives","ETHF0:USTF0",1758646930702,0.8618,4183.7,4183.6,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758646932304,1.29178,4183.7,4183.6,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758646933006,1.10082,4183.3,4183.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1758646933305,1.53725,4183.0,4182.9,0.19110714]
["bitfinex-derivatives","ETHF0:USTF0",1758646933601,1.1072,4183.0,4182.9,0.19110714]
["bitfinex-derivatives","ETHF0:USTF0",1758646934000,1.1072,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758646934302,1.1072,4183.0,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646934303,0.43017,4181.9,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646934496,0.1616,4182.0,4181.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1758646934497,0.535,4181.7,4181.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1758646934697,0.9456,4181.7,4181.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1758646935097,0.9456,4181.7,4181.6,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758646935301,0.9456,4181.3,4181.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758646935506,0.9456,4181.3,4181.2,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758646935701,0.4106,4181.2,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646935909,0.9456,4181.1,4181.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1758646936405,0.9456,4181.1,4181.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758646936806,0.6708,4180.7,4180.6,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1758646937006,0.4106,4180.7,4180.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758646937603,0.4106,4180.9,4180.8,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758646937805,0.4106,4180.9,4180.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758646938902,0.1616,4181.0,4180.9,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1758646939099,0.4106,4181.3,4181.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758646940113,0.6708,4181.3,4181.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758646941401,0.9456,4181.3,4181.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758646941812,0.4106,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646942110,0.9456,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646942313,0.9456,4180.9,4180.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758646942512,0.9456,4180.9,4180.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758646944098,0.9456,4180.9,4180.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758646944501,0.9456,4180.9,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646944502,0.3938,4180.8,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646944700,0.9484,4180.6,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646944914,0.9484,4180.6,4180.5,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758646946511,0.3938,4180.9,4180.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758646946718,0.6769,4180.9,4180.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1758646947013,0.9484,4180.9,4180.8,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1758646947209,0.9484,4180.9,4180.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1758646947415,0.3938,4180.9,4180.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1758646947814,0.3938,4180.9,4180.8,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1758646948817,0.3938,4180.9,4180.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758646948818,0.9484,4180.9,4180.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758646949019,0.5546,4180.6,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646949317,0.9484,4180.6,4180.5,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758646949518,0.3938,4180.6,4180.5,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758646949817,1.11,4181.0,4180.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758646950020,1.11,4181.0,4180.8,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758646950209,0.5554,4181.0,4180.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758646950608,0.3938,4181.4,4181.3,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1758646950819,0.3938,4181.8,4181.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758646951014,0.3938,4181.8,4181.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758646951216,0.6769,4181.8,4181.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758646951708,0.3938,4181.8,4181.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758646951908,0.9484,4181.8,4181.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758646952116,0.5546,4181.4,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646952320,0.9484,4181.4,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646952517,0.5546,4180.7,4180.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1758646952812,0.3938,4180.6,4180.5,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1758646953020,0.6769,4180.6,4180.5,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1758646953515,0.1684,4181.0,4180.8,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758646953717,0.9484,4180.9,4180.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758646954012,0.3938,4180.8,4180.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758646954220,0.3938,4180.7,4180.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758646954409,0.5622,4181.0,4180.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1758646954614,0.3938,4181.0,4180.9,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1758646954812,0.3938,4181.0,4180.9,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1758646955015,0.4515,4181.5,4181.4,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758646955325,0.723,4181.5,4181.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758646955521,1.1168,4181.5,4181.1,3.63804]
["bitfinex-derivatives","ETHF0:USTF0",1758646955723,0.2831,4181.2,4181.1,3.79644]
["bitfinex-derivatives","ETHF0:USTF0",1758646956024,0.6769,4181.2,4181.1,3.79644]
["bitfinex-derivatives","ETHF0:USTF0",1758646956313,0.5622,4181.5,4181.4,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1758646956816,0.3938,4181.5,4181.4,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1758646957715,0.3938,4181.5,4181.4,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1758646958016,1.11,4182.0,4181.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758646958217,0.9484,4181.9,4181.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758646958516,0.8453,4181.5,4181.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758646959016,0.4447,4182.0,4181.9,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1758646959315,0.3938,4182.4,4181.9,0.84597]
["bitfinex-derivatives","ETHF0:USTF0",1758646959511,0.6769,4182.4,4182.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758646959710,0.9484,4182.4,4182.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758646959915,0.5546,4182.4,4182.0,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1758646960116,0.3938,4182.3,4182.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758646960315,0.6769,4182.3,4182.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758646960521,0.9484,4182.3,4182.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758646960813,0.2831,4181.7,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646961018,0.9484,4181.7,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646961217,0.9484,4181.3,4181.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758646961409,0.9484,4181.3,4181.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758646962321,0.9484,4181.3,4181.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758646963717,0.3938,4181.3,4181.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758646963917,0.3938,4181.3,4181.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758646963918,0.9484,4181.3,4181.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758646964914,0.3938,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646965120,0.9484,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646965322,0.9484,4180.6,4180.5,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1758646965524,0.9484,4180.6,4180.5,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1758646965720,0.9484,4180.6,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646967630,0.9484,4180.6,4180.5,3.79651]
["bitfinex-derivatives","ETHF0:USTF0",1758646968522,0.9484,4180.6,4180.5,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1758646969824,0.6769,4180.6,4180.5,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1758646970023,0.3938,4180.6,4180.5,4.20391]
["bitfinex-derivatives","ETHF0:USTF0",1758646970825,0.6769,4180.6,4180.5,4.20391]
["bitfinex-derivatives","ETHF0:USTF0",1758646971929,0.3938,4180.6,4180.5,4.20391]
["bitfinex-derivatives","ETHF0:USTF0",1758646972828,0.3938,4180.6,4180.5,4.30291]
["bitfinex-derivatives","ETHF0:USTF0",1758646973929,0.6728,4180.6,4180.5,4.20391]
["bitfinex-derivatives","ETHF0:USTF0",1758646975431,0.9407,4180.6,4180.5,4.20391]
["bitfinex-derivatives","ETHF0:USTF0",1758646977129,0.9407,4180.6,4180.5,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1758646977327,0.9407,4180.6,4180.5,3.88711]
["bitfinex-derivatives","ETHF0:USTF0",1758646977832,0.9407,4180.6,4180.5,4.02301]
["bitfinex-derivatives","ETHF0:USTF0",1758646978420,0.9407,4180.6,4180.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758646978832,0.9407,4180.6,4180.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758646979226,0.9407,4180.6,4180.5,3.88711]
["bitfinex-derivatives","ETHF0:USTF0",1758646979732,0.9407,4180.6,4180.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758646979933,0.9407,4180.6,4180.5,4.02301]
["bitfinex-derivatives","ETHF0:USTF0",1758646980828,0.9407,4180.6,4180.5,3.88711]
["bitfinex-derivatives","ETHF0:USTF0",1758646981026,0.9407,4180.6,4180.5,4.15891]
["bitfinex-derivatives","ETHF0:USTF0",1758646981226,0.6728,4180.6,4180.5,4.15891]
["bitfinex-derivatives","ETHF0:USTF0",1758646981736,0.1684,4181.0,4180.9,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758646981936,0.4474,4181.0,4180.9,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1758646982232,0.1684,4181.0,4180.9,0.95107]
["bitfinex-derivatives","ETHF0:USTF0",1758646982438,0.5861,4181.0,4180.9,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1758646982633,0.5861,4181.5,4181.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758646982829,0.5861,4181.5,4180.9,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1758646982830,1.133,4181.5,4181.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758646983337,1.133,4181.5,4181.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758646983338,0.5469,4181.1,4181.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1758646983534,0.9646,4181.1,4181.0,4.02296]
["bitfinex-derivatives","ETHF0:USTF0",1758646983834,0.1684,4181.5,4181.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758646984238,0.43022,4181.4,4181.0,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758646984536,0.9646,4181.1,4181.0,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1758646984735,4.1724,4181.1,4181.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758646985037,4.1724,4181.1,4180.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758646985038,0.9646,4180.9,4180.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758646985438,0.4177,4180.9,4180.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758646985637,0.6967,4180.9,4180.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758646985832,0.1671,4181.0,4180.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758646986133,0.4177,4181.3,4181.0,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758646986338,0.6967,4181.3,4181.2,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1758646988237,0.5861,4181.5,4181.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758646988438,0.5861,4181.5,4181.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758646988832,3.2078,4182.1,4182.0,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758646989034,3.6255,4182.1,4182.0,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1758646989233,3.6255,4182.1,4182.0,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1758646989234,0.4177,4182.1,4182.0,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1758646989544,0.8583,4182.5,4182.4,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1758646989745,0.8583,4182.5,4182.4,0.95092]
["bitfinex-derivatives","ETHF0:USTF0",1758646989941,0.1671,4182.0,4181.9,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1758646990242,0.714,4182.0,4181.9,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1758646990438,1.1317,4182.0,4181.9,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1758646990838,0.5848,4182.0,4181.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758646991149,0.4177,4182.4,4182.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1758646991342,0.4177,4182.4,4182.3,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1758646991547,3.2078,4182.6,4182.5,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1758646991743,3.6084,4182.6,4182.5,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1758646991946,3.8779,4182.6,4182.5,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1758646992244,0.6701,4182.6,4182.5,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1758646993555,0.9461,4182.6,4182.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758646993750,0.9461,4182.6,4182.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1758646995757,0.5455,4182.4,4182.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758646995956,0.9461,4182.4,4182.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758646996259,0.4006,4182.3,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646996461,0.5455,4182.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646996657,0.9461,4182.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646997055,1.37624,4182.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646997251,1.37633,4181.3,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646997449,0.9461,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758646998057,0.9461,4180.8,4180.7,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758646998258,0.9461,4180.8,4180.7,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758646999261,0.9461,4180.8,4180.7,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758646999853,0.6701,4180.8,4180.7,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758647000258,0.9461,4180.8,4180.7,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758647000456,0.9461,4180.8,4180.7,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758647000865,0.9461,4180.8,4180.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758647001168,0.7052,4180.5,4180.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647001369,1.1058,4180.5,4180.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647001667,0.4006,4180.4,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647001867,0.9461,4180.4,4180.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647002369,0.9461,4180.4,4180.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1758647003064,0.3964,4180.9,4180.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647003268,0.6615,4180.9,4180.8,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1758647003469,0.9148,4180.9,4180.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758647004161,0.3964,4180.8,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647004361,0.3964,4180.2,4180.1,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1758647004567,0.3964,4180.2,4180.1,4.11455]
["bitfinex-derivatives","ETHF0:USTF0",1758647004568,0.6615,4180.2,4180.1,4.11455]
["bitfinex-derivatives","ETHF0:USTF0",1758647004965,0.5589,4180.5,4180.4,0.65772]
["bitfinex-derivatives","ETHF0:USTF0",1758647005166,0.5589,4180.5,4180.4,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1758647005364,4.029,4181.0,4180.9,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758647005569,0.3964,4181.0,4180.9,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1758647005768,3.7639,4181.5,4181.4,0.65762]
["bitfinex-derivatives","ETHF0:USTF0",1758647005975,3.7639,4181.5,4181.4,0.90662]
["bitfinex-derivatives","ETHF0:USTF0",1758647006168,4.029,4181.5,4181.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758647006473,1.0745,4181.5,4181.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758647007771,1.0745,4181.5,4181.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647009468,0.6809,4181.0,4180.9,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758647009668,0.3964,4180.9,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647009872,0.5184,4180.8,4180.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647010072,0.9148,4180.8,4180.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758647010973,0.9148,4180.8,4180.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647011169,0.9148,4180.8,4180.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758647011367,0.9148,4180.8,4180.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647011771,0.9148,4180.8,4180.7,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1758647012168,0.9148,4180.8,4180.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647012368,0.9148,4180.8,4180.7,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1758647013475,0.3964,4180.8,4180.7,0.90669]
["bitfinex-derivatives","ETHF0:USTF0",1758647013872,0.6615,4180.8,4180.7,0.90669]
["bitfinex-derivatives","ETHF0:USTF0",1758647014175,0.5589,4181.0,4180.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1758647014377,0.824,4181.0,4180.9,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1758647015669,1.0773,4181.0,4180.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758647015876,1.0773,4181.0,4180.9,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1758647016579,1.0773,4181.0,4180.9,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1758647018474,1.0773,4181.0,4180.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1758647018779,1.0773,4181.0,4180.9,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1758647018975,0.8212,4181.5,4181.4,0.65762]
["bitfinex-derivatives","ETHF0:USTF0",1758647019280,0.3964,4181.5,4181.4,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1758647019479,0.9148,4181.9,4181.8,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1758647019779,0.9148,4181.9,4181.8,0.90658]
["bitfinex-derivatives","ETHF0:USTF0",1758647019979,0.9148,4181.9,4181.8,4.11438]
["bitfinex-derivatives","ETHF0:USTF0",1758647020181,0.3964,4182.4,4182.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758647020376,0.3964,4182.4,4182.3,0.90653]
["bitfinex-derivatives","ETHF0:USTF0",1758647020571,0.9148,4182.4,4182.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1758647020774,0.1625,4182.0,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647020975,1.0773,4182.0,4181.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1758647021269,0.824,4182.5,4182.4,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1758647021470,0.5589,4182.5,4182.4,0.90652]
["bitfinex-derivatives","ETHF0:USTF0",1758647021674,0.6809,4183.0,4182.9,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758647021874,0.5184,4182.4,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647022173,0.9148,4182.4,4182.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758647022373,0.9148,4182.4,4182.3,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1758647023474,0.9148,4182.4,4182.3,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758647023675,0.9148,4182.4,4182.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647024580,0.9148,4182.4,4182.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758647024976,0.9148,4182.4,4182.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647025676,0.824,4182.0,4181.9,0.65757]
["bitfinex-derivatives","ETHF0:USTF0",1758647025979,1.0773,4182.0,4181.9,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1758647026572,1.0773,4182.0,4181.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1758647026767,1.0773,4182.0,4181.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1758647027073,1.0773,4182.0,4181.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647027475,1.0773,4182.0,4181.9,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1758647027977,0.3964,4181.9,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647028175,0.3964,4181.3,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647028475,0.9148,4181.3,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647029878,0.9148,4181.3,4181.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647030580,0.9148,4181.2,4181.1,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1758647032284,0.9148,4181.2,4181.1,0.90665]
["bitfinex-derivatives","ETHF0:USTF0",1758647032472,0.1625,4181.5,4181.4,0.65762]
["bitfinex-derivatives","ETHF0:USTF0",1758647032671,1.0773,4181.5,4181.4,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758647032872,1.0773,4181.5,4181.4,4.11442]
["bitfinex-derivatives","ETHF0:USTF0",1758647035179,1.0773,4181.5,4181.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647035369,0.1581,4181.0,4180.9,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758647035574,0.1581,4181.0,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647035575,0.6677,4180.5,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647035782,1.0584,4180.5,4180.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647035988,1.0584,4180.5,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647035989,1.48876,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647036284,0.9003,4179.4,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647037082,5.9003,4179.4,4178.0,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1758647037280,0.9003,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647037678,0.9003,4178.9,4178.8,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1758647037883,0.9003,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647038776,0.9003,4178.9,4178.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758647038983,0.9003,4178.9,4178.8,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758647039184,0.3907,4178.9,4178.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758647039383,0.3907,4178.9,4178.8,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758647039882,0.3907,4178.9,4178.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758647040080,0.1581,4179.5,4178.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758647040081,0.1581,4179.5,4179.4,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758647040279,0.3907,4179.5,4179.4,0.67193]
["bitfinex-derivatives","ETHF0:USTF0",1758647040479,0.3907,4179.5,4179.4,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1758647040480,0.5488,4179.5,4179.4,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1758647040686,0.8126,4179.5,4179.4,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1758647040883,0.5488,4179.5,4179.4,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1758647041081,0.8126,4180.0,4179.9,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1758647041283,1.0584,4180.0,4179.8,0.67938]
["bitfinex-derivatives","ETHF0:USTF0",1758647041478,0.9003,4179.9,4179.8,0.67938]
["bitfinex-derivatives","ETHF0:USTF0",1758647041674,0.6545,4179.9,4179.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1758647041880,0.6545,4179.9,4179.8,0.67938]
["bitfinex-derivatives","ETHF0:USTF0",1758647042079,0.9003,4179.9,4179.8,0.67938]
["bitfinex-derivatives","ETHF0:USTF0",1758647042580,0.9003,4179.9,4179.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647043382,0.1581,4179.5,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647043583,0.3907,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647045280,0.82118,4178.9,4178.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647045481,0.1581,4178.5,4178.4,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758647045681,0.5488,4178.5,4178.4,0.67952]
["bitfinex-derivatives","ETHF0:USTF0",1758647046184,0.5488,4178.5,4178.4,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758647046489,0.5488,4178.5,4178.4,0.86352]
["bitfinex-derivatives","ETHF0:USTF0",1758647046786,1.0584,4178.5,4178.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758647047092,0.6677,4178.5,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647047294,1.0584,4178.0,4177.9,0.54651576]
["bitfinex-derivatives","ETHF0:USTF0",1758647047487,1.0584,4178.0,4177.9,0.88751576]
["bitfinex-derivatives","ETHF0:USTF0",1758647047687,0.8126,4178.0,4177.9,0.88751576]
["bitfinex-derivatives","ETHF0:USTF0",1758647048092,0.8126,4178.0,4177.9,0.63851576]
["bitfinex-derivatives","ETHF0:USTF0",1758647048292,0.8126,4178.0,4177.9,0.88751576]
["bitfinex-derivatives","ETHF0:USTF0",1758647048793,1.0584,4178.0,4177.9,0.79551576]
["bitfinex-derivatives","ETHF0:USTF0",1758647049994,0.5488,4178.0,4177.9,0.63851576]
["bitfinex-derivatives","ETHF0:USTF0",1758647050295,0.5488,4178.0,4177.9,0.88751576]
["bitfinex-derivatives","ETHF0:USTF0",1758647050499,0.1581,4178.5,4178.4,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1758647050500,0.5488,4178.5,4178.4,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1758647050697,0.5488,4178.5,4178.4,4.07133]
["bitfinex-derivatives","ETHF0:USTF0",1758647050994,0.1581,4179.0,4178.9,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758647051184,3.2078,4179.3,4179.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758647051384,3.2078,4179.3,4179.2,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1758647051585,3.5852,4179.3,4179.2,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1758647051788,3.5852,4179.3,4179.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758647051984,0.3774,4179.3,4179.2,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1758647052790,0.3774,4179.3,4179.2,3.88725]
["bitfinex-derivatives","ETHF0:USTF0",1758647052989,0.3774,4179.3,4179.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758647053592,3.2078,4179.9,4179.3,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1758647053593,0.3774,4179.5,4179.3,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1758647053803,0.2531,4179.6,4179.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1758647054000,0.6305,4179.6,4179.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758647054889,0.3774,4179.6,4179.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1758647055495,0.5355,4180.0,4179.9,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1758647055693,0.5355,4180.0,4179.9,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1758647056795,0.5355,4180.0,4179.9,0.88697]
["bitfinex-derivatives","ETHF0:USTF0",1758647056990,0.3774,4180.4,4180.3,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1758647057191,0.3774,4180.4,4180.3,4.04533]
["bitfinex-derivatives","ETHF0:USTF0",1758647057499,0.8724,4180.4,4180.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758647057889,0.8724,4180.4,4180.3,3.2869]
["bitfinex-derivatives","ETHF0:USTF0",1758647058086,0.8724,4180.4,4180.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1758647058294,0.3774,4180.4,4180.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1758647058492,0.6305,4180.4,4180.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1758647058692,0.8724,4180.4,4180.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758647060092,1.30272,4180.4,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647060291,0.1586,4179.5,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647060493,0.6536,4179.5,4179.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647060692,1.031,4179.5,4179.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647061099,1.46142,4179.5,4179.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647061301,1.30283,4179.4,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647061687,1.30283,4179.4,4179.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647062302,0.8724,4179.4,4179.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647062495,1.30283,4179.4,4179.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647063597,0.8724,4179.4,4179.2,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1758647063804,1.30283,4179.4,4179.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647064592,0.8724,4179.4,4179.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647064904,0.8873,4179.3,4179.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647065502,0.8873,4179.3,4179.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758647065503,0.43873146,4179.3,4179.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758647065706,0.43873146,4179.3,4179.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647066403,0.86917146,4179.3,4179.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647066701,0.43045,4179.2,4178.8,3.63828]
["bitfinex-derivatives","ETHF0:USTF0",1758647066907,0.4983,4178.9,4178.8,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1758647067098,0.4983,4178.9,4178.8,3.88729]
["bitfinex-derivatives","ETHF0:USTF0",1758647067298,0.4983,4178.9,4178.8,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758647067500,0.8873,4178.9,4178.8,4.77299]
["bitfinex-derivatives","ETHF0:USTF0",1758647067707,0.389,4179.4,4178.8,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1758647067898,0.2538,4179.1,4179.0,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1758647068099,0.6428,4179.1,4179.0,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1758647068602,0.2538,4179.2,4179.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758647068914,0.6428,4179.2,4179.1,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1758647069200,0.4124,4179.5,4179.4,1.31612]
["bitfinex-derivatives","ETHF0:USTF0",1758647069404,0.4983,4179.5,4179.4,1.56512]
["bitfinex-derivatives","ETHF0:USTF0",1758647069605,0.2538,4180.0,4179.9,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1758647069907,0.6428,4180.2,4180.1,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1758647070202,0.8873,4180.2,4180.1,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1758647070606,0.1581,4180.5,4180.1,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1758647070607,0.8009,4180.5,4180.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758647070910,0.6428,4180.5,4180.4,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1758647071207,3.3539,4181.0,4180.9,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1758647071208,0.7889,4181.0,4180.9,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1758647071505,0.4983,4181.5,4181.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758647071710,0.4983,4181.8,4181.7,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1758647072194,0.4983,4181.8,4181.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758647072399,0.4983,4181.8,4181.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758647072602,0.4983,4181.8,4181.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647072793,0.4983,4181.8,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647072996,0.4983,4181.1,4181.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758647073303,0.389,4181.4,4181.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758647073505,0.389,4181.4,4180.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647073506,1.31753,4181.4,4180.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758647073710,0.389,4181.3,4181.0,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758647073903,0.8873,4181.1,4181.0,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1758647074908,0.8873,4181.1,4181.0,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1758647075403,0.8873,4181.1,4181.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758647075904,0.8873,4181.1,4180.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758647076106,0.8873,4180.9,4180.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758647076306,0.8873,4180.9,4180.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1758647076706,0.8873,4180.9,4180.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758647077406,0.8873,4180.9,4180.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758647078908,0.8873,4180.9,4180.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758647079114,3.2078,4181.4,4180.7,3.88709]
["bitfinex-derivatives","ETHF0:USTF0",1758647079115,3.4616,4181.4,4181.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758647079308,3.2078,4181.4,4181.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758647079702,3.4616,4181.4,4181.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758647080107,3.2078,4181.4,4181.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758647080299,0.2538,4181.8,4181.7,0.68968]
["bitfinex-derivatives","ETHF0:USTF0",1758647080508,0.6428,4181.8,4181.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758647081099,0.8873,4181.7,4181.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758647081309,0.8873,4181.7,4181.2,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758647081505,0.8873,4181.3,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647081700,0.92853,4181.3,4180.7,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1758647081914,0.8873,4181.0,4180.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758647082111,0.8873,4181.0,4180.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758647082310,0.8873,4181.0,4180.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758647083015,0.2538,4181.0,4180.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758647083312,0.8873,4181.0,4180.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758647084216,1.0334,4181.0,4180.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758647084608,1.0334,4181.0,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647084806,0.4983,4180.7,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647085013,1.31764,4180.2,4179.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758647085209,0.1461,4180.5,4179.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758647085210,0.8873,4179.9,4179.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758647085812,0.8873,4179.9,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647086012,0.4983,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647086211,0.8873,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647086413,0.8873,4179.7,4179.6,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758647086716,0.8873,4179.7,4179.6,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758647087615,0.8873,4179.7,4179.6,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758647087811,0.8873,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647089008,0.8873,4179.3,4179.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758647089210,0.8873,4179.3,4179.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758647089615,0.8873,4179.3,4179.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758647090519,0.2538,4179.8,4179.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758647090818,0.8873,4179.8,4179.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758647091014,0.8873,4179.8,4179.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1758647093822,0.6428,4179.5,4179.4,1.56412]
["bitfinex-derivatives","ETHF0:USTF0",1758647094021,0.6428,4179.5,4179.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758647094221,0.6428,4179.5,4179.4,1.56412]
["bitfinex-derivatives","ETHF0:USTF0",1758647094425,0.8873,4179.5,4179.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758647094617,1.0385,4179.5,4179.1,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758647094925,0.8836,4179.3,4179.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758647095417,0.8836,4179.3,4179.2,1.53785]
["bitfinex-derivatives","ETHF0:USTF0",1758647095921,0.4963,4179.3,4179.2,1.53785]
["bitfinex-derivatives","ETHF0:USTF0",1758647096222,0.2477,4179.3,4179.2,1.53785]
["bitfinex-derivatives","ETHF0:USTF0",1758647097221,0.635,4179.3,4179.2,1.53785]
["bitfinex-derivatives","ETHF0:USTF0",1758647097625,0.2477,4179.3,4179.2,1.53785]
["bitfinex-derivatives","ETHF0:USTF0",1758647099220,0.1461,4180.0,4179.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758647099221,1.0297,4180.0,4179.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758647099524,1.0297,4180.0,4179.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758647099716,1.46006,4180.0,4179.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758647099914,1.0297,4180.0,4179.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758647100221,0.8836,4180.0,4179.9,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1758647100520,0.2477,4180.0,4179.9,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1758647100718,3.2078,4180.4,4180.3,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1758647100922,3.4555,4180.4,4180.3,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1758647101121,3.2078,4180.4,4180.3,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1758647101324,0.635,4180.8,4180.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758647101631,3.2078,4180.9,4180.8,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758647101925,3.2078,4180.9,4180.8,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1758647102126,0.8836,4181.4,4181.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758647102528,0.8836,4181.4,4181.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758647103125,1.46506,4181.0,4180.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758647103428,0.6475,4181.0,4180.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758647103620,0.2477,4181.3,4181.2,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1758647103923,0.2477,4181.3,4181.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758647104127,0.43025,4181.1,4181.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758647104322,0.3989,4181.0,4180.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758647104625,0.8836,4180.6,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647105323,0.1512,4181.0,4180.5,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758647105524,0.635,4181.0,4180.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758647105817,3.2078,4181.2,4180.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758647106021,0.43023,4181.3,4181.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1758647106215,0.3873,4181.2,4180.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1758647106421,0.2477,4180.7,4180.6,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1758647106821,0.6475,4181.5,4181.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758647107022,1.0348,4181.5,4181.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758647107222,0.4963,4181.5,4181.4,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758647107818,0.8836,4181.5,4181.4,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758647108020,3.2078,4181.7,4181.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758647108220,3.8428,4181.7,4181.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758647108618,4.0914,4181.7,4181.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758647108826,0.8836,4181.2,4181.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758647109428,0.4963,4181.2,4181.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758647109825,0.8836,4181.2,4181.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758647110033,3.63799,4181.7,4181.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1758647110228,3.4555,4181.7,4181.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758647110529,4.0914,4181.7,4181.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758647110730,0.3873,4182.6,4182.2,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758647110937,0.2477,4182.4,4182.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758647111231,0.4969,4182.1,4182.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758647111421,0.8598,4182.1,4182.0,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1758647111627,0.8598,4182.1,4182.0,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1758647111925,3.8187,4182.7,4182.0,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758647112130,1.2899,4182.6,4182.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758647112427,0.8598,4182.6,4182.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758647112930,3.2078,4183.2,4182.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758647113132,4.0676,4183.2,4183.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758647113336,3.7047,4183.2,4183.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758647113727,4.0676,4183.2,4183.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758647113929,3.2078,4183.2,4183.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758647114219,0.3629,4183.7,4183.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758647114220,3.5707,4183.7,4183.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758647114424,4.00068,4183.7,4183.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758647114618,0.2417,4183.2,4183.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758647114828,0.2417,4183.2,4183.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1758647115324,0.2417,4183.2,4183.1,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758647115926,0.6046,4183.5,4183.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758647116131,0.6046,4183.5,4183.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758647117021,0.3629,4183.8,4183.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758647117228,0.6046,4183.5,4183.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758647117627,0.8598,4183.5,4183.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758647118032,0.8598,4183.5,4183.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758647120931,3.2078,4184.2,4183.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758647121129,3.2078,4184.2,4184.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758647121332,0.8598,4184.1,4184.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758647121942,0.8598,4184.1,4184.0,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1758647122128,3.2078,4184.2,4184.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1758647122437,3.2078,4184.2,4184.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758647122438,0.6046,4184.2,4184.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758647123040,1.28973,4184.2,4184.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758647123242,1.28973,4184.2,4184.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1758647123429,3.2078,4184.3,4184.2,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758647123733,3.4591,4184.3,4184.2,1.31623]
["bitfinex-derivatives","ETHF0:USTF0",1758647123933,4.0626,4184.3,4184.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758647124334,4.0626,4184.3,4184.2,1.31623]
["bitfinex-derivatives","ETHF0:USTF0",1758647124531,1.28472,4184.3,4184.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758647124839,0.2513,4183.9,4183.8,0.94267]
["bitfinex-derivatives","ETHF0:USTF0",1758647125038,0.6053,4183.9,4183.8,1.56427]
["bitfinex-derivatives","ETHF0:USTF0",1758647125238,0.6053,4183.9,4183.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758647125440,0.8548,4183.7,4183.6,3.63779]
["bitfinex-derivatives","ETHF0:USTF0",1758647125637,0.8548,4183.7,4183.0,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758647125847,0.8548,4183.3,4183.2,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1758647126339,0.8548,4183.3,4183.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758647126340,1.28482,4183.3,4183.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758647126539,0.8548,4183.3,4183.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758647126739,1.43215,4184.0,4183.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758647126944,0.2513,4184.0,4183.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758647127143,3.2078,4184.1,4183.9,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1758647127346,3.2078,4184.1,4184.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758647127542,3.4591,4184.1,4184.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758647127740,4.24304,4184.1,4184.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758647127937,4.49254,4184.1,4184.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758647128335,1.28478,4183.7,4183.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758647128544,1.28478,4183.7,4183.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758647129042,0.8548,4183.7,4183.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758647129248,0.8548,4183.7,4183.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758647129840,0.2513,4183.7,4183.6,1.56429]
["bitfinex-derivatives","ETHF0:USTF0",1758647130150,3.4591,4184.1,4184.0,1.46495]
["bitfinex-derivatives","ETHF0:USTF0",1758647130545,0.2513,4184.3,4184.2,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1758647130848,0.5014,4184.5,4184.4,0.94261]
["bitfinex-derivatives","ETHF0:USTF0",1758647130849,0.6053,4184.5,4184.4,0.94261]
["bitfinex-derivatives","ETHF0:USTF0",1758647131049,0.6053,4184.5,4184.4,1.31621]
["bitfinex-derivatives","ETHF0:USTF0",1758647131346,0.354,4184.5,4184.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758647131737,3.2078,4184.7,4184.6,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1758647131938,3.2078,4184.7,4184.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758647132145,3.5618,4184.7,4184.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758647133140,3.2078,4184.7,4184.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758647133445,3.2078,4185.2,4185.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758647133647,0.354,4185.1,4185.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758647133843,0.8548,4185.1,4185.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758647134345,0.6053,4185.4,4185.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1758647134552,0.8548,4185.4,4185.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758647135254,0.8548,4185.4,4185.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758647135753,0.8548,4185.1,4185.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758647135947,0.8548,4185.1,4185.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758647136157,1.0022,4185.5,4185.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758647136347,0.8548,4185.5,4185.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758647137746,0.8548,4185.5,4185.4,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1758647138254,0.354,4185.9,4185.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758647138553,0.8548,4185.5,4185.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758647138944,0.78385,4185.0,4184.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758647139169,0.5008,4184.6,4184.3,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1758647139350,1.43211,4184.5,4184.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758647139550,1.43211,4184.5,4184.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758647139857,0.8548,4184.3,4184.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758647140552,0.8548,4184.3,4184.2,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758647140956,0.8548,4184.3,4184.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1758647141552,0.354,4184.2,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647141756,0.5008,4184.1,4184.0,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1758647141955,0.8548,4184.1,4184.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1758647142559,0.8548,4184.1,4184.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758647142752,0.8548,4184.1,4183.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758647142951,1.0022,4184.0,4183.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758647143558,0.5014,4184.5,4184.1,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758647143765,0.2513,4184.2,4184.1,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1758647144059,0.6053,4184.2,4184.1,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1758647144362,0.5008,4184.7,4184.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758647144657,0.5008,4184.7,4183.8,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1758647144658,0.8548,4183.9,4183.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758647144965,0.8548,4183.9,4183.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758647145553,0.6053,4183.9,4183.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758647145747,0.5008,4184.0,4183.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758647145953,0.6482,4184.0,4183.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1758647146148,0.6482,4184.0,4183.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758647146149,0.354,4183.4,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647146361,0.2513,4183.0,4182.9,4.52416]
["bitfinex-derivatives","ETHF0:USTF0",1758647146557,0.354,4183.4,4183.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758647146558,0.6053,4183.4,4183.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758647146759,0.78397,4183.9,4183.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758647146952,0.354,4183.8,4183.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758647147158,0.6053,4183.6,4183.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758647147757,0.8548,4183.6,4183.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758647148062,1.28479,4183.6,4183.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758647148568,1.28479,4183.6,4183.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758647148755,1.28485,4183.0,4182.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758647148955,0.1474,4183.5,4182.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758647148956,0.43002,4183.3,4182.9,4.52416]
["bitfinex-derivatives","ETHF0:USTF0",1758647149162,0.6053,4183.3,4183.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758647149464,0.2513,4183.3,4183.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758647149764,0.6053,4183.3,4183.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758647150261,0.2513,4183.3,4183.2,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1758647150465,0.2513,4183.4,4183.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1758647150667,0.6053,4183.4,4183.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758647150959,1.28481,4183.4,4183.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758647151164,1.28484,4183.2,4183.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758647151551,0.2513,4182.9,4182.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758647151768,0.8548,4182.5,4182.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758647151961,0.8548,4182.5,4182.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758647152264,0.2513,4182.9,4182.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758647152463,3.4591,4183.2,4183.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758647152659,0.354,4183.5,4183.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758647152964,1.0353,4183.5,4183.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758647153163,1.2848,4183.5,4183.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758647153463,1.4263,4183.5,4183.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758647153767,0.8537,4182.9,4182.8,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758647154062,0.8537,4182.9,4182.8,4.37617]
["bitfinex-derivatives","ETHF0:USTF0",1758647154263,0.8537,4182.9,4182.8,4.72297]
["bitfinex-derivatives","ETHF0:USTF0",1758647154464,0.4905,4182.9,4182.8,4.72297]
["bitfinex-derivatives","ETHF0:USTF0",1758647155054,0.8537,4183.2,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647155258,0.6032,4182.6,4182.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758647155459,0.6032,4182.6,4182.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758647155664,0.4905,4183.3,4183.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758647155863,0.8537,4183.3,4183.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1758647156063,0.8537,4183.3,4183.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758647156667,0.8537,4183.3,4183.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758647156861,1.28372,4183.3,4183.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758647157363,0.8537,4183.3,4183.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758647157565,0.43001,4183.4,4183.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758647157859,0.4905,4183.3,4183.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758647158064,0.8537,4183.3,4183.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758647158460,0.8537,4183.3,4183.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758647158662,1.28372,4183.3,4183.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758647159068,0.8537,4183.3,4183.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758647159363,1.28372,4183.3,4183.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758647159567,0.4905,4182.9,4182.8,4.12817]
["bitfinex-derivatives","ETHF0:USTF0",1758647159772,0.24,4182.9,4182.8,4.72297]
["bitfinex-derivatives","ETHF0:USTF0",1758647160162,0.4905,4182.9,4182.8,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758647160466,0.8537,4182.4,4182.3,4.46913]
["bitfinex-derivatives","ETHF0:USTF0",1758647160763,0.8537,4182.4,4182.3,4.72303]
["bitfinex-derivatives","ETHF0:USTF0",1758647160970,0.24,4182.6,4182.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1758647161161,0.3632,4182.9,4182.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758647161162,0.6032,4182.9,4182.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758647161364,0.8537,4182.9,4182.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758647161565,1.28376,4182.9,4182.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758647162067,0.8537,4182.9,4182.8,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1758647162268,0.67003,4183.2,4183.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758647162463,1.03323,4183.2,4183.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758647162667,1.28373,4183.2,4183.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758647163268,0.43006,4183.0,4182.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758647163472,1.28376,4182.9,4182.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758647163674,1.28376,4182.9,4182.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758647163864,0.8537,4182.9,4182.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1758647164059,0.8537,4182.9,4182.8,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1758647164267,0.24,4182.9,4182.8,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1758647164661,0.24,4182.9,4182.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758647165060,0.6032,4182.9,4182.8,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1758647165266,0.24,4182.9,4182.8,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1758647166972,0.24,4182.9,4182.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758647167172,0.24,4182.7,4182.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758647167479,0.92059,4182.7,4182.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758647167673,1.42531,4182.5,4182.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758647167973,0.92064,4182.2,4182.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758647168363,0.3632,4182.5,4182.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758647168564,3.811,4182.8,4182.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1758647168766,0.6032,4182.8,4182.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758647169163,0.8537,4182.8,4182.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758647169366,0.24,4182.8,4182.7,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1758647169762,1.03327,4182.8,4182.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758647169966,1.28377,4182.8,4182.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1758647170270,1.28382,4182.4,4182.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758647170774,0.4905,4182.2,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647170967,1.28387,4181.9,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647171160,1.28387,4181.9,4181.8,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758647171363,0.2291,4182.1,4182.0,0.90445]
["bitfinex-derivatives","ETHF0:USTF0",1758647171561,0.8289,4182.1,4182.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758647171773,1.25905,4182.1,4182.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758647171971,0.8289,4181.8,4181.7,0.90449]
["bitfinex-derivatives","ETHF0:USTF0",1758647172178,0.8289,4181.8,4181.7,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1758647172365,3.2078,4182.3,4181.9,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758647172570,4.46683,4182.3,4182.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758647173170,4.46683,4182.3,4182.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758647173171,3.6863,4182.3,4182.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758647173373,4.46683,4182.3,4182.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758647173565,0.43016,4182.0,4181.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758647173768,0.90866,4182.0,4181.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758647174176,1.25906,4182.0,4181.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758647175275,0.8289,4182.0,4181.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1758647175575,3.6863,4182.3,4182.2,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1758647175784,4.46683,4182.3,4182.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758647176075,4.0367,4182.3,4182.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758647176280,0.8289,4182.3,4182.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758647176688,0.4785,4182.3,4182.2,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1758647176873,0.248,4182.6,4182.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758647177182,0.8289,4182.3,4182.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758647177573,1.25903,4182.3,4182.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758647177873,0.3504,4183.2,4183.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758647178069,0.1415,4183.5,4183.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758647178070,0.43,4183.5,4183.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758647178378,0.43,4183.5,4183.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1758647178379,1.25889,4183.6,4183.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758647178774,0.8289,4183.6,4183.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758647178977,1.25889,4183.6,4183.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758647179280,0.8289,4183.6,4183.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758647179482,0.4785,4183.6,4183.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1758647179680,1.25889,4183.6,4183.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758647179882,0.8289,4183.6,4183.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1758647180281,0.8289,4183.6,4183.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1758647181882,0.3504,4183.0,4182.3,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1758647182080,0.90856,4183.0,4182.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758647182383,0.4785,4183.0,4182.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758647182779,0.8289,4183.0,4182.9,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1758647182986,0.8289,4183.0,4182.9,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1758647183283,0.4785,4183.0,4182.9,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1758647183475,0.2478,4183.2,4183.1,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758647183671,0.67783,4183.2,4183.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758647183878,0.599,4183.2,4183.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758647184187,3.4556,4183.4,4183.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758647184483,0.3512,4183.8,4183.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758647184673,0.2478,4183.8,4183.7,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1758647184988,3.88556,4183.9,4183.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758647185177,3.4556,4183.9,4183.8,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1758647185378,3.88556,4183.9,4183.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758647185683,4.23676,4183.9,4183.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758647186278,4.23676,4183.9,4183.8,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1758647186279,3.2078,4183.9,4183.8,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1758647186983,3.2078,4183.9,4183.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758647187172,3.4556,4183.9,4183.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758647187681,0.4862,4183.4,4183.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758647187983,0.8374,4183.8,4183.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758647188285,1.26737,4183.8,4183.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758647188788,0.8374,4183.8,4183.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758647189087,0.2478,4183.4,4183.3,1.50162]
["bitfinex-derivatives","ETHF0:USTF0",1758647189580,0.8374,4183.8,4183.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758647189788,3.2078,4183.9,4183.7,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1758647189981,3.2078,4183.9,4183.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758647190179,3.2078,4183.9,4183.8,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1758647190575,3.78606,4185.0,4184.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758647190779,3.8068,4185.0,4184.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758647191084,4.12385,4185.0,4184.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758647191281,4.47505,4185.0,4184.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758647191490,4.0452,4185.0,4184.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758647191686,4.47505,4185.0,4184.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758647192688,4.0452,4185.0,4184.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758647192987,4.0452,4185.0,4184.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758647193688,4.1825,4185.0,4184.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758647194081,4.61235,4185.0,4184.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758647194879,0.8374,4184.6,4184.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758647195186,0.8374,4184.6,4184.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758647195187,1.26729,4184.6,4184.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758647195484,0.1373,4184.5,4184.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1758647195674,1.26733,4184.2,4184.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758647195989,0.8374,4184.2,4184.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758647196484,0.4862,4183.3,4183.2,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758647196688,0.8374,4183.3,4183.2,4.70943]
["bitfinex-derivatives","ETHF0:USTF0",1758647197187,0.8374,4183.3,4183.2,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1758647197390,0.2478,4183.3,4183.2,4.70943]
["bitfinex-derivatives","ETHF0:USTF0",1758647197691,0.91622,4183.3,4183.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758647197885,1.26742,4183.3,4183.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758647198089,0.8374,4183.3,4183.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758647198284,0.8374,4183.3,4183.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758647198590,1.26742,4183.3,4183.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758647198795,0.4862,4182.8,4182.7,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758647198982,0.8374,4182.8,4182.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758647199186,0.8374,4182.8,4182.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758647199486,0.8374,4182.8,4182.7,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1758647200082,0.3512,4183.3,4182.9,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1758647200297,0.2478,4183.5,4183.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1758647200991,0.4862,4183.2,4183.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1758647201291,0.8374,4183.2,4183.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758647201484,0.4862,4183.2,4183.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758647201690,0.2478,4183.2,4183.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758647202489,0.599,4183.2,4183.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758647202686,0.8374,4183.2,4183.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758647203394,0.8374,4183.2,4183.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758647205998,0.4862,4183.2,4183.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758647206295,0.8374,4183.2,4183.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758647206699,0.4862,4183.2,4183.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758647207198,0.8374,4183.2,4183.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758647207396,0.2478,4183.2,4183.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758647207694,1.26743,4183.2,4183.1,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1758647208096,1.26743,4183.2,4183.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758647208687,0.43007,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647208998,1.26747,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647209198,0.8374,4182.8,4182.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1758647209493,0.8374,4182.4,4182.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758647209693,1.26752,4182.4,4182.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758647209892,0.4862,4181.9,4181.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758647210096,0.43018,4181.8,4181.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758647210396,0.8374,4181.7,4181.6,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758647210697,0.8374,4181.7,4181.6,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1758647212801,0.8374,4181.7,4181.6,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758647213497,0.8374,4181.7,4181.6,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1758647214103,0.8374,4181.7,4181.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1758647214497,0.8374,4181.7,4181.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758647215204,0.8374,4181.7,4181.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758647215401,0.2478,4181.7,4181.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758647216108,0.2478,4181.7,4181.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758647216398,0.8568,4181.7,4181.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758647216602,0.8568,4181.7,4181.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758647217199,0.4935,4181.7,4181.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758647217506,0.2478,4181.7,4181.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758647217896,0.2478,4181.7,4181.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758647218102,0.8568,4181.7,4181.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758647218704,0.8568,4181.7,4181.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758647218908,0.8568,4181.7,4181.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758647219112,0.8568,4181.7,4181.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758647219399,0.8568,4181.7,4181.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758647219604,0.8568,4181.7,4181.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758647219805,0.8568,4181.7,4181.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758647220208,0.8568,4181.7,4181.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758647220408,0.8568,4181.7,4181.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758647221099,3.2078,4182.4,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647221100,0.3633,4181.6,4181.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758647221303,0.8502,4181.2,4181.1,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758647221715,0.8502,4181.2,4181.1,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758647221910,0.4302,4181.6,4181.1,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758647222107,0.8502,4181.5,4181.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1758647222410,0.6045,4182.0,4181.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1758647222611,0.2412,4182.0,4181.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1758647223002,3.63793,4182.3,4181.8,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758647223003,0.609,4182.5,4182.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758647223202,0.8502,4182.5,4182.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1758647223406,0.8502,4182.5,4182.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758647223600,0.6045,4181.9,4181.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1758647223801,0.4869,4181.9,4181.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1758647224007,0.2412,4182.1,4182.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758647224212,0.8502,4182.1,4182.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1758647224403,1.0346,4182.5,4182.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758647224607,0.6045,4182.5,4182.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1758647224808,0.8502,4182.5,4182.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1758647225005,0.8502,4182.1,4182.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1758647225217,0.8502,4182.1,4182.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758647225906,0.8502,4182.1,4182.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1758647226511,0.139,4182.0,4181.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758647226714,0.8502,4181.9,4181.8,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758647227105,0.8502,4181.9,4181.8,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1758647227106,0.2412,4181.9,4181.8,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1758647227312,0.2412,4182.1,4182.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758647227500,0.2412,4182.1,4182.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1758647227905,0.6045,4182.1,4182.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1758647228202,0.5023,4182.5,4182.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758647228401,0.2412,4182.5,4182.4,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1758647228602,0.2412,4182.8,4182.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1758647228816,3.449,4183.2,4183.1,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1758647229015,3.449,4183.2,4183.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1758647229310,3.87903,4183.2,4183.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1758647229512,4.48803,4183.2,4183.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1758647229708,4.48803,4183.2,4182.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758647229709,1.28028,4182.7,4182.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758647229910,0.139,4183.0,4182.1,1.48285]
["bitfinex-derivatives","ETHF0:USTF0",1758647229911,0.6045,4182.2,4182.1,1.48285]
["bitfinex-derivatives","ETHF0:USTF0",1758647230204,0.8502,4182.2,4182.1,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1758647230602,0.8502,4182.2,4182.1,1.48285]
["bitfinex-derivatives","ETHF0:USTF0",1758647230603,0.2412,4182.2,4182.1,1.48285]
["bitfinex-derivatives","ETHF0:USTF0",1758647230809,0.6045,4182.5,4182.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1758647231111,0.2412,4182.5,4182.4,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1758647231610,0.2412,4182.5,4182.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1758647232005,0.3324,4183.0,4182.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1758647232205,0.2252,4183.0,4182.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1758647232405,0.2252,4183.0,4182.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758647232406,0.2252,4182.6,4182.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1758647232812,0.2252,4182.6,4182.5,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1758647233007,1.22859,4182.6,4182.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1758647233214,0.43011,4182.4,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647233510,0.7985,4182.4,4182.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758647233707,0.65527,4182.9,4182.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1758647234510,0.3324,4183.2,4182.8,4.43737]
["bitfinex-derivatives","ETHF0:USTF0",1758647234817,3.2078,4183.9,4182.8,4.43737]
["bitfinex-derivatives","ETHF0:USTF0",1758647234818,0.89615,4183.1,4183.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758647235316,0.65525,4183.1,4183.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758647235911,0.89615,4183.1,4183.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758647236811,0.4661,4183.1,4183.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758647237011,0.89614,4183.1,4183.0,1.36615]
["bitfinex-derivatives","ETHF0:USTF0",1758647237211,0.89614,4183.1,4183.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758647237413,0.43004,4183.1,4183.0,1.36615]
["bitfinex-derivatives","ETHF0:USTF0",1758647239018,0.4661,4183.6,4183.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1758647239210,0.65519,4183.6,4183.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758647239414,1.22849,4183.6,4183.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758647239718,0.43001,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647239912,1.22851,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647240109,0.89617,4182.8,4182.7,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758647240312,1.22857,4182.8,4182.7,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758647240919,0.89617,4182.8,4182.7,4.43738]
["bitfinex-derivatives","ETHF0:USTF0",1758647241115,0.89617,4182.8,4182.7,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1758647241419,1.22857,4182.8,4182.7,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1758647242213,3.2078,4183.4,4182.7,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758647242511,4.10391,4183.4,4183.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1758647242814,4.43631,4183.4,4183.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758647243015,4.97283821,4183.4,4183.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758647243224,0.65521,4183.4,4183.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758647243520,3.92406,4183.9,4183.8,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758647243726,3.2078,4183.9,4183.8,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758647244017,0.42984,4185.1,4185.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758647244222,0.4393,4185.6,4185.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758647244223,0.2863,4185.2,4185.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758647244610,0.42982,4185.3,4185.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1758647244809,0.42982,4185.3,4185.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758647244810,0.71612,4185.3,4185.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758647245019,0.5732,4185.3,4185.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758647245210,0.4393,4185.8,4185.6,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758647245411,3.2078,4186.1,4185.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758647245412,0.42974,4186.1,4185.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758647245609,0.42974,4186.1,4186.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758647245817,0.42974,4186.1,4186.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758647246818,0.42978,4185.6,4185.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758647247016,0.86908,4185.6,4185.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758647247416,0.86909,4185.6,4185.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758647247611,0.4393,4185.6,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647247818,0.42983,4185.2,4185.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758647248015,0.4393,4185.1,4185.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758647248216,0.4393,4185.1,4185.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758647248519,0.6863,4185.5,4184.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758647248720,1.07453,4185.4,4184.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758647249820,0.42986,4184.9,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647250126,0.42988,4184.8,4184.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758647251320,0.4393,4184.3,4184.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758647251522,1.00313,4184.2,4184.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1758647251725,0.71623,4184.2,4184.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1758647252120,1.00313,4184.2,4184.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1758647252623,1.44243,4184.2,4184.1,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758647253125,0.42997,4183.8,4183.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1758647253420,0.42997,4183.8,4183.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758647253617,0.42997,4183.8,4183.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758647253618,0.86929,4183.6,4183.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758647253817,0.42999,4183.6,4183.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758647256325,0.42999,4183.6,4183.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1758647256828,0.43003,4183.2,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647257016,1.44253,4183.2,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647257221,0.71637,4182.8,4182.7,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1758647257421,0.71637,4182.8,4182.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758647257621,1.00327,4182.8,4182.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758647258326,0.71637,4182.8,4182.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758647258630,1.00327,4182.8,4182.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758647258830,0.86937,4182.8,4182.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758647259323,1.07522,4182.7,4182.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758647259521,1.07522,4182.7,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647259522,0.43013,4182.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647259824,0.43013,4182.2,4181.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758647259825,0.43017,4181.9,4181.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758647261520,0.43019,4181.7,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647261830,0.86949,4181.7,4181.6,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758647262331,0.43019,4181.7,4181.6,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758647263231,0.86949,4181.7,4181.6,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1758647263727,1.44269,4181.7,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647265533,1.44269,4181.7,4181.6,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758647265734,1.00339,4181.7,4181.6,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758647266632,1.00339,4181.7,4181.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1758647268533,1.25039,4181.7,4181.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1758647268735,1.68969,4181.7,4181.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758647269637,1.44274,4181.2,4181.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758647269932,1.68974,4181.2,4181.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758647270430,1.25044,4181.2,4181.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758647271836,1.25044,4181.2,4181.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758647272030,1.44277,4180.9,4180.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758647272433,1.00347,4180.9,4180.8,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758647272631,1.44277,4180.9,4180.8,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758647272836,1.44277,4180.9,4180.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758647273131,1.00347,4180.9,4180.8,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758647273934,1.25047,4180.9,4180.8,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758647274337,0.247,4180.9,4180.8,1.37648]
["bitfinex-derivatives","ETHF0:USTF0",1758647274532,0.67727,4180.9,4180.8,1.37648]
["bitfinex-derivatives","ETHF0:USTF0",1758647274929,0.247,4181.0,4180.8,0.97318]
["bitfinex-derivatives","ETHF0:USTF0",1758647275134,0.67726,4181.0,4180.9,1.39147]
["bitfinex-derivatives","ETHF0:USTF0",1758647275336,0.43026,4181.0,4180.9,1.39147]
["bitfinex-derivatives","ETHF0:USTF0",1758647275634,0.67726,4181.0,4180.9,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758647280442,0.67726,4181.0,4180.9,1.39147]
["bitfinex-derivatives","ETHF0:USTF0",1758647282745,0.43026,4181.0,4180.9,1.39147]
["bitfinex-derivatives","ETHF0:USTF0",1758647282941,0.43019,4181.8,4181.7,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1758647283148,0.43009,4182.6,4182.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758647283339,0.95092209,4182.6,4182.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758647283646,41.47709,4182.6,4182.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758647284248,0.67709,4182.6,4182.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758647285240,1.1986785,4182.6,4182.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758647286144,0.43014,4182.1,4182.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758647286340,0.43014,4182.1,4182.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758647288044,0.67714,4182.1,4182.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758647288844,0.67714,4182.1,4182.0,1.56175]
["bitfinex-derivatives","ETHF0:USTF0",1758647289259,1.07513,4183.1,4182.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1758647289439,1.07513,4183.1,4182.9,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758647289440,1.20013442,4183.0,4182.9,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758647289847,42.00013442,4183.0,4182.9,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758647290546,0.52308442,4183.0,4182.9,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758647290746,0.77008442,4183.0,4182.9,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758647291143,0.77008442,4183.0,4182.9,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1758647291338,1.20013442,4183.0,4182.9,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758647291638,1.34503442,4183.0,4182.9,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758647292241,0.91498442,4183.0,4182.9,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1758647292441,0.77008442,4183.0,4182.9,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1758647292846,0.247,4183.0,4182.9,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1758647293245,0.67701,4183.4,4183.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758647293443,1.05984009,4183.4,4183.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758647294345,1.48985009,4183.4,4183.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758647294752,1.58045009,4183.4,4183.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758647295149,0.43004,4183.1,4183.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758647295446,0.96684,4183.1,4183.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758647295651,1.05744,4183.1,4183.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758647295851,0.71987,4182.8,4182.7,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758647296156,0.71987,4182.8,4182.7,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758647296454,41.51987,4182.8,4182.7,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758647296849,41.51987,4182.8,4182.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758647296850,0.81049,4182.6,4182.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758647297046,1.33272693,4182.6,4182.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758647297347,1.24212693,4182.6,4182.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758647297654,0.82199,4182.6,4182.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758647298959,0.67709,4182.6,4182.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758647299259,0.43009,4182.6,4182.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758647299656,0.67709,4182.6,4182.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758647299957,0.96689,4182.6,4182.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758647300560,0.96689,4182.6,4182.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758647301056,1.05749,4182.6,4182.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758647301261,1.05749,4182.6,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647301262,0.71992,4182.3,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647301447,0.96692,4182.3,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647301851,1.05752,4182.3,4182.2,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758647302160,0.71994,4182.1,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647302551,0.71994,4182.1,4182.0,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758647303154,1.24212718,4182.1,4182.0,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1758647303960,1.24212718,4182.1,4182.0,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758647304161,1.32672718,4182.1,4182.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758647304659,0.70098,4181.7,4181.6,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758647304854,0.94798,4181.7,4181.6,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758647305162,0.94798,4181.7,4181.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758647305862,0.94798,4181.7,4181.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758647309360,0.94798,4181.7,4181.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758647309361,0.51479,4181.6,4181.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758647309558,0.70099,4181.6,4181.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758647309961,0.70099,4181.6,4181.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1758647310156,41.50099,4181.6,4181.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1758647310364,41.47719,4181.6,4181.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1758647311066,0.67719,4181.6,4181.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1758647312270,1.07527,4182.5,4181.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758647312565,0.247,4182.4,4182.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758647312766,0.67711,4182.4,4182.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758647313064,0.81251,4182.4,4182.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758647313661,0.94791,4182.4,4182.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758647313863,1.47303886,4182.4,4182.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758647314065,0.43014,4182.1,4182.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758647314369,0.81254,4182.1,4182.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758647314572,0.94794,4182.1,4182.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1758647315567,0.70094,4182.1,4182.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1758647315866,0.67714,4182.1,4182.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1758647317069,0.81254,4182.1,4182.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1758647317770,0.94794,4182.1,4182.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1758647319172,0.67714,4182.1,4182.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1758647320676,0.67714,4182.1,4182.0,1.69325]
["bitfinex-derivatives","ETHF0:USTF0",1758647320873,0.67714,4182.1,4182.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1758647321669,0.67714,4182.1,4182.0,1.69325]
["bitfinex-derivatives","ETHF0:USTF0",1758647321869,3.77328,4182.7,4182.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758647322078,4.54584766,4182.7,4182.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758647324778,4.54622916,4182.7,4182.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758647325076,4.68162916,4182.7,4182.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758647325574,0.95602916,4182.7,4182.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758647325773,0.43007,4182.8,4182.7,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1758647325968,0.67707,4182.8,4182.7,4.71988]
["bitfinex-derivatives","ETHF0:USTF0",1758647326170,41.23001,4183.4,4183.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758647326368,42.0032504,4183.4,4183.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758647326685,1.2032504,4183.4,4183.3,1.51202]
["bitfinex-derivatives","ETHF0:USTF0",1758647326975,1.2032504,4183.4,4183.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758647327177,0.9562504,4183.4,4183.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758647327370,1.2032504,4183.4,4183.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758647327568,1.4740504,4183.4,4183.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758647327881,1.5586504,4183.4,4183.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1758647328379,0.70089,4182.6,4182.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1758647328576,0.70092,4182.3,4182.2,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758647328775,1.03252,4182.3,4182.2,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758647328977,41.83252,4182.3,4182.2,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758647329677,41.83252,4182.3,4182.2,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758647329678,41.74792,4182.3,4182.2,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758647330572,41.74792,4182.3,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647330573,1.07,4181.7,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647330776,0.7674,4181.2,4181.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1758647330978,1.0144,4181.2,4181.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1758647331475,0.98724,4181.2,4181.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1758647332481,0.67724,4181.2,4181.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1758647332682,0.247,4181.2,4181.1,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758647332973,0.74015,4182.0,4181.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758647333178,2.28091677,4182.0,4181.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758647333971,1.82071677,4182.0,4181.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758647334287,2.28611677,4182.0,4181.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758647334779,0.43018,4181.8,4181.6,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1758647335074,0.1796,4182.0,4181.9,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758647335273,0.43018,4181.8,4181.6,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1758647335473,0.4654,4181.7,4181.6,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1758647336781,0.7781,4181.7,4181.6,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758647337185,1.0832,4181.7,4181.6,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758647337883,1.51338,4181.7,4181.6,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758647339383,1.51338,4181.7,4181.6,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1758647339581,1.76038,4181.7,4181.6,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1758647339782,1.76038,4181.7,4181.6,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758647341187,1.76038,4181.7,4181.6,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1758647341982,1.76038,4181.7,4181.6,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758647343085,1.51345,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647343279,1.76045,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647351086,42.56045,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647354595,42.56045,4181.1,4181.0,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758647354794,41.8832,4181.1,4181.0,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758647355087,1.37331,4181.5,4181.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758647355289,0.4266,4181.5,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647355495,1.49395,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647356096,1.49395,4181.1,4181.0,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758647356291,1.0637,4181.1,4181.0,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758647356492,0.7635,4181.1,4181.0,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758647356692,0.4577,4181.1,4181.0,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758647357094,0.247,4181.2,4181.1,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758647357396,1.13494,4181.2,4181.1,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758647357587,1.49395,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647358089,1.49395,4181.1,4181.0,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758647358395,1.74095,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647358787,1.74095,4181.1,4181.0,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758647358987,1.74095,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647359798,1.74095,4181.1,4181.0,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758647360698,1.3107,4181.1,4181.0,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758647360997,1.74095,4181.1,4181.0,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758647361196,1.49395,4181.1,4181.0,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758647361395,1.74095,4181.1,4181.0,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758647361591,0.91561,4181.5,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647361897,0.4577,4181.4,4181.3,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758647362096,0.88792,4181.4,4181.3,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758647362300,0.4577,4181.4,4181.3,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758647362604,0.4577,4181.8,4181.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758647362898,0.43023,4181.3,4181.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758647363199,0.1872,4181.5,4181.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758647363394,0.7337,4182.0,4181.9,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758647363700,0.73728,4181.8,4181.2,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1758647364001,0.4382,4181.4,4181.3,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758647365705,1.0644,4181.4,4181.3,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758647366302,1.49462,4181.4,4181.3,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758647366501,0.4382,4181.3,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647366807,1.49465,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647367007,1.74165,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647367601,1.74165,4181.1,4181.0,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758647367799,1.74165,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647368210,1.49465,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647368709,1.74165,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647369608,1.74165,4181.1,4181.0,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758647369809,1.74165,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647370007,1.74165,4181.1,4181.0,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758647370213,0.1798,4181.5,4181.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758647370504,0.96136446,4181.5,4181.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758647370713,0.85701,4181.5,4181.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758647370904,1.60231,4181.5,4181.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758647371305,1.70676634,4181.5,4181.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758647371505,0.53466634,4181.5,4181.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758647371700,0.1798,4181.5,4181.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758647371901,0.3071,4181.2,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647372212,1.0644,4181.1,4181.0,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758647373709,0.4382,4181.1,4181.0,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758647373914,1.49465,4181.1,4181.0,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758647374813,1.0644,4181.1,4181.0,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758647375212,1.49465,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647375514,1.0644,4181.1,4181.0,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758647375811,1.49465,4181.1,4181.0,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758647376808,1.49465,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647377511,1.49465,4181.1,4181.0,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758647377512,0.4382,4181.1,4181.0,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758647377709,0.43022,4181.4,4181.3,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758647377905,0.4382,4181.4,4181.3,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758647379509,0.4382,4181.7,4181.3,1.07556]
["bitfinex-derivatives","ETHF0:USTF0",1758647379810,0.9923,4181.9,4181.8,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758647380005,1.95813422,4181.9,4181.8,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758647380205,2.27723422,4181.9,4181.8,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758647380407,1.84707422,4181.9,4181.8,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758647380917,0.97387422,4181.9,4181.8,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758647381110,0.4382,4181.9,4181.8,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758647381414,0.1796,4182.0,4181.9,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758647381617,0.6178,4182.0,4181.9,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758647381809,0.4382,4182.0,4181.9,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758647382014,0.9386,4183.0,4182.9,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758647382216,2.04033636,4183.0,4182.9,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758647382511,0.3071,4182.9,4182.7,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758647382703,0.4382,4183.2,4182.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758647382904,0.4382,4183.2,4183.1,3.63784]
["bitfinex-derivatives","ETHF0:USTF0",1758647383102,0.618,4183.5,4183.4,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758647383813,1.2442,4183.5,4183.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758647384017,1.0644,4183.4,4183.3,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758647385519,1.0644,4183.4,4183.2,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758647385913,0.43002,4183.3,4183.1,3.63784]
["bitfinex-derivatives","ETHF0:USTF0",1758647386118,1.0644,4183.2,4183.1,3.63784]
["bitfinex-derivatives","ETHF0:USTF0",1758647386319,0.4382,4183.2,4183.1,3.63784]
["bitfinex-derivatives","ETHF0:USTF0",1758647386619,0.7453,4183.2,4183.1,3.63784]
["bitfinex-derivatives","ETHF0:USTF0",1758647387318,1.0644,4183.2,4183.1,3.63784]
["bitfinex-derivatives","ETHF0:USTF0",1758647393826,1.49443,4183.2,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647394129,0.6018,4182.8,4182.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758647394329,1.0576,4182.8,4182.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758647396330,0.4558,4182.8,4182.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758647397124,0.7596,4182.8,4182.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758647397325,1.0576,4182.8,4182.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758647408039,0.4558,4182.7,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647408237,1.48773,4182.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647409930,1.48773,4182.2,4182.1,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1758647411038,1.48773,4182.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647411238,0.4302,4181.6,4181.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1758647411438,0.4302,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647411439,1.7367,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647411635,1.02845,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647411834,1.73675,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647412840,1.3065,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647417535,1.49078,4180.8,4180.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758647418237,1.2348,4180.5,4180.4,3.63812]
["bitfinex-derivatives","ETHF0:USTF0",1758647418829,1.66511,4180.5,4180.4,3.63812]
["bitfinex-derivatives","ETHF0:USTF0",1758647419136,1.66511,4180.5,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647419639,1.2348,4180.0,4179.9,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1758647419845,0.3093,4179.7,4179.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758647420146,0.7716,4179.7,4179.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758647420337,0.4623,4179.7,4179.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758647421637,0.7716,4179.7,4179.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758647425938,0.621,4180.0,4179.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758647426143,0.6927,4180.3,4180.2,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758647426345,0.6927,4180.6,4180.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758647426550,0.621,4180.5,4180.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758647427244,0.935,4180.5,4180.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758647428737,0.935,4180.5,4180.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758647428738,1.0492,4180.3,4180.2,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758647429141,1.2238,4180.0,4179.9,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1758647430245,1.2238,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647430544,1.2238,4180.0,4179.9,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1758647430848,0.9353,4180.0,4179.9,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1758647431849,0.6213,4180.0,4179.9,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1758647432442,0.1743,4180.5,4179.9,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1758647432650,0.1743,4180.5,4180.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758647433146,0.935,4180.5,4180.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758647434045,1.2235,4180.5,4180.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758647437845,1.2235,4180.5,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647438143,1.2238,4180.0,4179.9,3.63816]
["bitfinex-derivatives","ETHF0:USTF0",1758647440947,0.6213,4180.0,4179.9,3.63816]
["bitfinex-derivatives","ETHF0:USTF0",1758647443243,0.4883,4181.0,4180.9,0.91447]
["bitfinex-derivatives","ETHF0:USTF0",1758647443447,3.2078,4181.4,4181.3,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1758647443651,0.1743,4181.5,4181.3,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1758647443854,0.4467,4181.4,4181.3,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1758647445848,0.7607,4181.4,4181.3,0.91443]
["bitfinex-derivatives","ETHF0:USTF0",1758647446954,1.0492,4181.4,4181.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1758647447861,1.2238,4181.0,4180.9,3.88017]
["bitfinex-derivatives","ETHF0:USTF0",1758647448354,1.2238,4181.0,4180.9,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758647448556,1.65406,4181.0,4180.9,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758647448755,1.65406,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647448961,1.65406,4181.0,4180.9,3.63807]
["bitfinex-derivatives","ETHF0:USTF0",1758647449362,1.65406,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647449770,1.65406,4181.0,4180.9,3.63807]
["bitfinex-derivatives","ETHF0:USTF0",1758647450469,1.2238,4181.0,4180.9,3.88017]
["bitfinex-derivatives","ETHF0:USTF0",1758647451267,1.2238,4181.0,4180.9,4.12227]
["bitfinex-derivatives","ETHF0:USTF0",1758647452762,1.2238,4181.0,4180.9,3.88017]
["bitfinex-derivatives","ETHF0:USTF0",1758647453270,1.2238,4181.0,4180.9,4.12227]
["bitfinex-derivatives","ETHF0:USTF0",1758647454165,0.1875,4180.0,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647454368,1.0296,4179.9,4179.8,3.85738]
["bitfinex-derivatives","ETHF0:USTF0",1758647455575,0.4362,4179.9,4179.8,4.21358]
["bitfinex-derivatives","ETHF0:USTF0",1758647455762,1.0296,4179.9,4179.8,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758647456169,1.0296,4179.9,4179.8,4.07658]
["bitfinex-derivatives","ETHF0:USTF0",1758647456475,1.45997,4179.9,4179.8,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758647456676,1.45997,4179.9,4179.8,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1758647457169,1.0296,4179.9,4179.8,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1758647457576,1.0296,4179.9,4179.8,4.07658]
["bitfinex-derivatives","ETHF0:USTF0",1758647458073,0.4362,4179.9,4179.8,4.21358]
["bitfinex-derivatives","ETHF0:USTF0",1758647458472,0.4335,4180.5,4180.4,0.86872]
["bitfinex-derivatives","ETHF0:USTF0",1758647458473,0.4748,4180.5,4180.4,0.86872]
["bitfinex-derivatives","ETHF0:USTF0",1758647458661,0.4748,4180.5,4180.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758647458870,0.90511,4180.5,4180.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758647459065,0.6237,4180.5,4180.4,4.07652]
["bitfinex-derivatives","ETHF0:USTF0",1758647459875,0.911,4180.5,4180.4,4.07652]
["bitfinex-derivatives","ETHF0:USTF0",1758647460272,0.911,4180.5,4180.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758647460273,1.34131,4180.5,4180.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758647460485,1.64741,4180.5,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647460978,0.1875,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647461172,1.64751,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647462178,0.5934,4178.9,4178.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1758647462372,1.0296,4178.9,4178.8,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758647465369,0.4362,4178.9,4178.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758647466170,0.4362,4178.9,4178.8,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758647466774,0.4362,4178.9,4178.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758647467874,0.4362,4178.9,4178.8,4.21368]
["bitfinex-derivatives","ETHF0:USTF0",1758647469379,0.4362,4178.9,4178.8,4.45968]
["bitfinex-derivatives","ETHF0:USTF0",1758647470784,1.0296,4178.9,4178.8,4.07668]
["bitfinex-derivatives","ETHF0:USTF0",1758647470980,1.0296,4178.9,4178.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1758647471286,1.0296,4178.9,4178.8,3.85748]
["bitfinex-derivatives","ETHF0:USTF0",1758647471480,1.46007,4178.9,4178.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1758647471682,0.4669,4178.0,4177.9,0.44733576]
["bitfinex-derivatives","ETHF0:USTF0",1758647471874,0.4669,4178.0,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647471875,0.7692,4177.5,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647472076,0.7692,4177.5,4177.4,0.51304648]
["bitfinex-derivatives","ETHF0:USTF0",1758647472077,1.2159,4177.5,4177.4,0.51304648]
["bitfinex-derivatives","ETHF0:USTF0",1758647472277,1.2159,4177.5,4177.4,3.72084648]
["bitfinex-derivatives","ETHF0:USTF0",1758647472476,0.1769,4178.0,4177.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758647472791,0.7692,4178.0,4177.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758647473084,0.6236,4178.0,4177.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1758647473281,0.6236,4178.0,4177.9,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758647473483,0.6236,4178.0,4177.9,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1758647473484,0.4467,4178.0,4177.9,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1758647473780,0.43047,4178.9,4178.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1758647473979,0.72047,4178.9,4178.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758647474174,0.5923,4178.9,4178.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758647474372,1.039,4178.9,4178.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758647474574,1.039,4178.9,4178.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758647474884,0.7367,4178.9,4178.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758647475886,1.039,4178.9,4178.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758647476180,1.039,4178.9,4178.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758647476984,1.039,4178.9,4178.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758647478686,0.7367,4178.9,4178.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758647478985,0.4467,4178.9,4178.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758647479188,1.2159,4179.5,4179.4,0.93042]
["bitfinex-derivatives","ETHF0:USTF0",1758647479479,1.2159,4179.5,4178.9,4.13827]
["bitfinex-derivatives","ETHF0:USTF0",1758647479480,0.9136,4179.0,4178.9,4.13827]
["bitfinex-derivatives","ETHF0:USTF0",1758647479885,0.4467,4179.0,4178.9,4.29457]
["bitfinex-derivatives","ETHF0:USTF0",1758647480080,0.9136,4179.0,4178.9,4.13827]
["bitfinex-derivatives","ETHF0:USTF0",1758647480387,0.6236,4179.0,4178.9,4.29457]
["bitfinex-derivatives","ETHF0:USTF0",1758647480592,1.64636,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647480782,1.039,4178.7,4178.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758647481085,1.039,4178.7,4178.5,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758647481288,1.46949,4178.7,4178.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758647482392,0.4467,4178.7,4178.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1758647482684,3.2078,4179.3,4179.2,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758647482891,3.4978,4179.3,4179.2,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1758647483092,3.9434,4179.3,4179.2,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1758647483388,4.2427,4179.3,4179.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1758647483579,4.67313,4179.3,4179.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758647483780,4.2427,4179.3,4179.2,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1758647484086,1.46533,4179.3,4179.2,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1758647484290,0.1768,4179.0,4178.9,3.63827]
["bitfinex-derivatives","ETHF0:USTF0",1758647484486,1.64136,4179.0,4178.9,3.87867]
["bitfinex-derivatives","ETHF0:USTF0",1758647484687,1.64136,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647487795,1.01898,4178.8,4178.7,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758647488095,0.43051,4178.6,4178.5,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758647488386,1.64141,4178.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647489182,1.64141,4178.5,4178.4,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1758647489383,1.2109,4178.5,4178.4,3.87873]
["bitfinex-derivatives","ETHF0:USTF0",1758647489585,1.01897,4178.9,4178.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758647489785,1.19581,4178.5,4178.4,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758647490289,1.64141,4178.5,4178.4,3.87873]
["bitfinex-derivatives","ETHF0:USTF0",1758647490497,1.64141,4178.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647490793,0.89657,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647491092,0.4456,4178.3,4177.9,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758647491289,0.4456,4178.3,4178.2,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1758647491491,1.16534,4178.3,4178.2,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1758647491693,1.0341,4178.3,4178.2,0.67094]
["bitfinex-derivatives","ETHF0:USTF0",1758647491890,1.46464,4178.3,4178.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758647492286,1.0341,4178.3,4178.2,0.67095]
["bitfinex-derivatives","ETHF0:USTF0",1758647492594,0.7348,4178.3,4178.2,0.91135]
["bitfinex-derivatives","ETHF0:USTF0",1758647492789,1.0341,4178.3,4178.2,0.91135]
["bitfinex-derivatives","ETHF0:USTF0",1758647492985,0.7348,4178.3,4178.2,0.91135]
["bitfinex-derivatives","ETHF0:USTF0",1758647493189,0.6224,4178.5,4178.4,0.91133]
["bitfinex-derivatives","ETHF0:USTF0",1758647493390,0.6224,4178.5,4178.4,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1758647493893,0.2892,4177.6,4177.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1758647494094,0.4456,4177.9,4177.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758647494289,0.71978,4177.9,4177.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758647494594,0.1768,4178.0,4177.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758647494595,0.71981,4177.6,4177.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758647494794,1.16541,4177.6,4177.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758647494994,1.16541,4177.6,4177.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758647495190,1.64152,4177.5,4177.4,0.01304648]
["bitfinex-derivatives","ETHF0:USTF0",1758647499303,1.88752,4177.5,4177.4,0.01304648]
["bitfinex-derivatives","ETHF0:USTF0",1758647502907,1.88752,4177.5,4177.4,0.25344648]
["bitfinex-derivatives","ETHF0:USTF0",1758647503198,0.6224,4177.5,4177.4,1.07477648]
["bitfinex-derivatives","ETHF0:USTF0",1758647503402,0.6224,4177.5,4177.4,0.92447648]
["bitfinex-derivatives","ETHF0:USTF0",1758647503798,1.34222,4177.5,4177.4,0.92447648]
["bitfinex-derivatives","ETHF0:USTF0",1758647504799,1.64152,4177.5,4177.4,0.49384648]
["bitfinex-derivatives","ETHF0:USTF0",1758647505007,1.64152,4177.5,4177.4,0.25344648]
["bitfinex-derivatives","ETHF0:USTF0",1758647505199,1.2109,4177.5,4177.4,0.25344648]
["bitfinex-derivatives","ETHF0:USTF0",1758647505708,1.64152,4177.5,4177.4,0.25344648]
["bitfinex-derivatives","ETHF0:USTF0",1758647506008,1.2109,4177.5,4177.4,0.68407648]
["bitfinex-derivatives","ETHF0:USTF0",1758647506213,0.6224,4177.5,4177.4,1.07477648]
["bitfinex-derivatives","ETHF0:USTF0",1758647506712,1.34222,4177.5,4177.4,0.92447648]
["bitfinex-derivatives","ETHF0:USTF0",1758647506903,0.9116,4177.5,4177.4,0.92447648]
["bitfinex-derivatives","ETHF0:USTF0",1758647507106,0.6224,4177.5,4177.4,1.07477648]
["bitfinex-derivatives","ETHF0:USTF0",1758647507301,1.05302,4177.5,4177.4,0.92447648]
["bitfinex-derivatives","ETHF0:USTF0",1758647507505,1.34222,4177.5,4177.4,0.49384648]
["bitfinex-derivatives","ETHF0:USTF0",1758647507906,1.34222,4177.5,4177.4,0.92447648]
["bitfinex-derivatives","ETHF0:USTF0",1758647508317,1.64152,4177.5,4177.4,0.25344648]
["bitfinex-derivatives","ETHF0:USTF0",1758647509412,1.64152,4177.5,4177.4,0.01304648]
["bitfinex-derivatives","ETHF0:USTF0",1758647510118,1.64152,4177.5,4177.4,0.44367648]
["bitfinex-derivatives","ETHF0:USTF0",1758647510414,1.64152,4177.5,4177.4,0.92447648]
["bitfinex-derivatives","ETHF0:USTF0",1758647510415,1.2109,4177.5,4177.4,0.92447648]
["bitfinex-derivatives","ETHF0:USTF0",1758647510625,1.64152,4177.5,4177.4,0.92447648]
["bitfinex-derivatives","ETHF0:USTF0",1758647512002,1.64152,4177.5,4177.4,0.49384648]
["bitfinex-derivatives","ETHF0:USTF0",1758647512208,1.64152,4177.5,4177.4,0.92447648]
["bitfinex-derivatives","ETHF0:USTF0",1758647512707,1.64152,4177.5,4177.4,0.49384648]
["bitfinex-derivatives","ETHF0:USTF0",1758647513118,1.64152,4177.5,4177.4,0.92447648]
["bitfinex-derivatives","ETHF0:USTF0",1758647513318,1.2109,4177.5,4177.4,0.92447648]
["bitfinex-derivatives","ETHF0:USTF0",1758647513721,1.64152,4177.5,4177.4,0.49384648]
["bitfinex-derivatives","ETHF0:USTF0",1758647514123,1.2109,4177.5,4177.4,0.92447648]
["bitfinex-derivatives","ETHF0:USTF0",1758647514314,1.64152,4177.5,4177.4,0.92447648]
["bitfinex-derivatives","ETHF0:USTF0",1758647514714,1.64152,4177.5,4177.4,0.25344648]
["bitfinex-derivatives","ETHF0:USTF0",1758647514914,1.2109,4177.5,4177.4,0.68407648]
["bitfinex-derivatives","ETHF0:USTF0",1758647515313,0.9116,4177.5,4177.4,0.89997648]
["bitfinex-derivatives","ETHF0:USTF0",1758647515521,0.6224,4177.5,4177.4,1.03487648]
["bitfinex-derivatives","ETHF0:USTF0",1758647515722,1.1905,4177.5,4177.4,0.46934648]
["bitfinex-derivatives","ETHF0:USTF0",1758647516019,1.1905,4177.5,4177.4,0.89997648]
["bitfinex-derivatives","ETHF0:USTF0",1758647516714,1.62112,4177.5,4177.4,0.25344648]
["bitfinex-derivatives","ETHF0:USTF0",1758647516921,1.62112,4177.5,4177.4,0.01304648]
["bitfinex-derivatives","ETHF0:USTF0",1758647521325,9.3983,4177.5,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647521531,1.0106,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647521720,1.0106,4175.8,4175.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1758647521919,0.7262,4175.8,4175.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758647522224,0.624,4176.0,4175.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758647522423,0.9077,4176.0,4175.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758647522613,1.1921,4176.0,4175.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758647523515,1.1921,4176.0,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647523832,1.0106,4175.6,4175.5,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758647524218,1.0106,4175.6,4175.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758647526030,0.4425,4175.6,4175.5,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758647526328,0.7262,4175.6,4175.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758647526623,1.0106,4175.6,4175.5,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758647526832,1.0106,4175.6,4175.5,4.35802]
["bitfinex-derivatives","ETHF0:USTF0",1758647527929,0.7262,4175.6,4175.5,4.35802]
["bitfinex-derivatives","ETHF0:USTF0",1758647528731,1.0106,4175.6,4175.5,4.35802]
["bitfinex-derivatives","ETHF0:USTF0",1758647528929,1.44141,4175.6,4175.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758647529325,1.44141,4175.6,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647530926,0.1815,4176.0,4175.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1758647531124,0.4652,4176.0,4175.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1758647531435,1.18037,4176.0,4175.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1758647531733,1.18037,4176.0,4175.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758647531734,0.99803,4176.4,4176.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758647531921,0.99803,4176.4,4176.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1758647531922,0.5673,4176.4,4176.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1758647532121,0.1815,4177.0,4176.9,1.31298]
["bitfinex-derivatives","ETHF0:USTF0",1758647532326,0.2846,4177.2,4177.1,1.31295]
["bitfinex-derivatives","ETHF0:USTF0",1758647532924,0.7158,4177.2,4177.1,1.31295]
["bitfinex-derivatives","ETHF0:USTF0",1758647533228,0.7158,4177.2,4177.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758647533531,0.4312,4177.2,4177.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758647533928,0.4312,4177.5,4177.4,1.31293]
["bitfinex-derivatives","ETHF0:USTF0",1758647534233,0.7158,4177.9,4177.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758647534425,0.7158,4177.9,4177.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758647535027,0.9985,4178.3,4178.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758647535430,0.5673,4178.1,4178.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758647535634,0.9985,4178.1,4178.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758647537733,0.9985,4178.1,4178.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758647537929,0.7158,4178.1,4178.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1758647538228,0.1769,4179.0,4178.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758647538435,0.2846,4178.9,4178.8,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1758647538629,0.7158,4178.9,4178.8,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1758647539126,0.4312,4178.8,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647539329,0.9985,4178.6,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647541734,0.9985,4178.6,4178.5,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758647541935,0.4615,4179.0,4178.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758647542133,0.5673,4178.6,4178.5,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758647542328,0.5673,4178.6,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647542533,0.9985,4178.6,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647542836,0.9985,4178.6,4178.5,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1758647543132,0.9985,4178.6,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647543533,0.9985,4178.6,4178.5,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758647545034,1.429,4178.6,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647546538,0.9985,4178.6,4178.5,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758647546939,0.1769,4179.0,4178.5,4.52101]
["bitfinex-derivatives","ETHF0:USTF0",1758647547135,1.45738,4178.9,4178.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758647547343,0.5796,4178.6,4178.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758647547538,1.0269,4178.6,4178.5,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758647547732,1.4574,4178.6,4178.5,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758647547941,1.4574,4178.6,4178.5,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758647548148,1.0269,4178.6,4178.5,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758647548340,1.4574,4178.6,4178.5,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758647548842,0.7399,4178.6,4178.5,4.44801]
["bitfinex-derivatives","ETHF0:USTF0",1758647549144,0.7399,4178.6,4178.5,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758647549338,1.0269,4178.6,4178.5,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758647549533,1.4574,4178.6,4178.5,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758647549739,1.4574,4178.6,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647551538,1.0269,4178.6,4178.5,3.92681]
["bitfinex-derivatives","ETHF0:USTF0",1758647551739,1.4574,4178.6,4178.5,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758647552342,1.0269,4178.6,4178.5,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1758647552541,0.4473,4178.9,4178.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1758647552843,1.0269,4178.9,4178.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758647553139,1.45737,4178.9,4178.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758647553346,1.0269,4178.9,4178.8,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1758647553543,0.4473,4178.9,4178.8,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1758647553845,0.9168,4179.0,4178.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758647554547,1.34726,4179.0,4178.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758647554749,0.9168,4179.0,4178.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758647554948,0.9168,4179.0,4178.9,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1758647555945,0.9168,4179.0,4178.9,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1758647557041,0.9168,4179.0,4178.9,1.55917]
["bitfinex-derivatives","ETHF0:USTF0",1758647557542,0.1769,4179.5,4179.3,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758647557742,0.2926,4179.4,4179.3,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1758647558243,1.0269,4179.4,4179.3,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1758647558441,0.4473,4179.4,4179.3,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1758647559346,1.17032,4179.4,4179.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1758647559554,0.7399,4179.4,4179.3,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1758647559843,0.43043,4179.3,4179.2,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758647560052,1.45733,4179.3,4179.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758647560546,1.45733,4179.3,4179.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758647560849,1.45733,4179.3,4179.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758647561539,0.43045,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647561744,1.01005,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647562651,1.17571,4178.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647563439,1.01016,4178.1,4178.0,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1758647563644,1.0269,4178.1,4178.0,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1758647564049,1.0269,4178.1,4178.0,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1758647564247,1.45746,4178.1,4178.0,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1758647564456,1.1925,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647565248,1.0269,4177.4,4177.3,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758647567856,1.0269,4177.4,4177.3,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758647568755,0.7399,4177.4,4177.3,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758647569057,0.7399,4177.4,4177.3,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1758647570153,0.7399,4177.4,4177.3,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758647570757,0.4473,4177.4,4177.3,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1758647571057,0.7399,4177.7,4177.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758647571456,1.0269,4177.7,4177.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758647571957,1.4575,4177.7,4177.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758647572355,1.1705,4177.7,4177.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758647572556,0.4473,4177.7,4177.6,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1758647573354,0.8779,4177.7,4177.6,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1758647573560,0.7399,4177.7,4177.6,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1758647574255,1.1705,4177.7,4177.6,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1758647574559,0.7399,4177.7,4177.6,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1758647575659,1.1705,4177.7,4177.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1758647575859,0.7399,4177.7,4177.6,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1758647576463,1.1705,4177.7,4177.6,1.57751]
["bitfinex-derivatives","ETHF0:USTF0",1758647576859,1.4507,4177.7,4177.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1758647577855,1.0201,4177.7,4177.6,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1758647578059,1.0201,4177.7,4177.6,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1758647578562,1.0201,4177.7,4177.6,1.56631]
["bitfinex-derivatives","ETHF0:USTF0",1758647578957,1.42954,4178.3,4178.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758647579168,1.59427,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647579659,1.59427,4178.0,4177.9,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758647580359,1.1637,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647580561,1.59432,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647580760,0.1647,4178.0,4177.4,4.77313]
["bitfinex-derivatives","ETHF0:USTF0",1758647581065,0.7188,4177.9,4177.8,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1758647581266,0.71984,4178.3,4178.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758647581463,1.14933,4178.3,4178.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758647581666,1.42953,4178.3,4178.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758647581854,0.5951,4178.5,4178.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1758647582059,3.2078,4178.9,4178.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758647582060,1.42948,4178.8,4178.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758647582265,0.7188,4178.4,4178.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758647583154,0.7188,4178.4,4178.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758647583973,0.4295,4178.7,4178.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758647584573,0.8844,4179.0,4178.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758647584772,0.8844,4179.0,4178.9,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758647584961,0.8844,4179.0,4178.9,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758647585682,0.4295,4179.4,4179.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758647585971,0.7188,4179.7,4179.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758647586469,0.999,4179.7,4179.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758647587171,0.999,4179.7,4179.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1758647587862,0.999,4179.7,3671.0,0.00546271]
["bitfinex-derivatives","ETHF0:USTF0",1758647587863,0.454,4179.0,4178.9,3.90917]
["bitfinex-derivatives","ETHF0:USTF0",1758647588058,1.1637,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647589470,1.1637,4179.0,4178.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758647589471,0.5695,4178.7,4178.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758647589667,0.999,4178.7,4178.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1758647589869,0.4295,4178.9,4178.8,1.02738]
["bitfinex-derivatives","ETHF0:USTF0",1758647590172,0.7188,4178.9,4178.8,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758647590667,1.14923,4179.3,4179.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758647591171,1.42943,4179.3,4179.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758647591465,1.42943,4179.3,4179.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1758647591669,0.43045,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647591870,0.43048,4178.8,4178.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758647592061,1.39558,4178.8,4178.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758647592467,0.9651,4178.8,4178.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758647592866,0.9651,4178.8,4178.7,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1758647593066,0.9651,4178.8,4178.7,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1758647593665,0.9651,4178.8,4178.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758647593976,0.9651,4178.8,4178.7,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1758647594177,1.39558,4178.8,4178.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1758647595178,0.9651,4178.8,4178.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758647595774,1.39558,4178.8,4178.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758647596678,1.39558,4178.8,4178.7,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1758647596870,1.39558,4178.8,4178.7,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758647597178,1.39558,4178.8,4178.7,1.29939]
["bitfinex-derivatives","ETHF0:USTF0",1758647597368,1.39558,4178.8,4178.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758647598177,1.39559,4178.7,4178.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758647598973,1.56827,4178.0,4177.9,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1758647599175,1.1377,4178.0,4177.9,4.16408]
["bitfinex-derivatives","ETHF0:USTF0",1758647599477,1.1377,4178.0,4177.9,4.43608]
["bitfinex-derivatives","ETHF0:USTF0",1758647600376,1.1377,4178.0,4177.9,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758647600568,1.1377,4178.0,4177.9,4.43608]
["bitfinex-derivatives","ETHF0:USTF0",1758647601077,1.1377,4178.0,4177.9,4.19008]
["bitfinex-derivatives","ETHF0:USTF0",1758647601280,1.1377,4178.0,4177.9,4.43608]
["bitfinex-derivatives","ETHF0:USTF0",1758647601761,1.1377,4178.0,4177.9,4.19008]
["bitfinex-derivatives","ETHF0:USTF0",1758647601966,1.1377,4178.0,4177.9,4.43608]
["bitfinex-derivatives","ETHF0:USTF0",1758647602571,0.8597,4178.0,4177.9,4.75328]
["bitfinex-derivatives","ETHF0:USTF0",1758647603571,0.1726,4178.5,4178.4,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758647603776,0.2864,4178.6,4178.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758647603977,1.398,4178.6,4178.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758647604279,0.9675,4178.6,4178.5,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1758647604574,0.6933,4178.6,4178.5,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1758647604877,0.6933,4178.6,4178.5,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1758647605281,1.398,4178.6,4178.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758647605575,1.56951,4178.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647609782,1.56951,4178.5,4178.4,3.63832]
["bitfinex-derivatives","ETHF0:USTF0",1758647610183,1.56951,4178.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647610475,1.56951,4178.5,4178.4,3.63832]
["bitfinex-derivatives","ETHF0:USTF0",1758647611481,1.56951,4178.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647612077,1.56951,4178.5,4178.4,3.63832]
["bitfinex-derivatives","ETHF0:USTF0",1758647612283,1.56951,4178.5,4178.4,4.18412]
["bitfinex-derivatives","ETHF0:USTF0",1758647612683,1.139,4178.5,4178.4,4.18412]
["bitfinex-derivatives","ETHF0:USTF0",1758647612884,1.139,4178.5,4178.4,4.49542]
["bitfinex-derivatives","ETHF0:USTF0",1758647612885,0.5784,4178.5,4178.4,4.49542]
["bitfinex-derivatives","ETHF0:USTF0",1758647613077,0.4069,4178.5,4178.4,4.49542]
["bitfinex-derivatives","ETHF0:USTF0",1758647613586,1.39799,4178.8,4178.7,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1758647613779,1.39799,4178.8,4178.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758647613983,0.1726,4179.0,4178.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758647613984,0.99109,4178.7,4178.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758647614185,1.39799,4178.7,4178.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758647614683,1.39799,4178.7,4178.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758647615078,1.39799,4178.7,4178.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758647615391,1.56957,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647615582,1.56957,4178.0,4177.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758647615783,1.56957,4178.0,4177.9,3.88338]
["bitfinex-derivatives","ETHF0:USTF0",1758647615984,1.56957,4178.0,4177.9,4.15058]
["bitfinex-derivatives","ETHF0:USTF0",1758647616183,1.56957,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647616378,0.43061,4177.6,4177.5,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758647616686,0.9675,4177.6,4177.5,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1758647617188,0.9675,4177.6,4177.5,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1758647618689,0.5784,4178.0,4177.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758647618886,0.43057,4178.0,4177.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1758647619184,1.12387,4178.0,4177.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1758647619385,1.29537,4178.0,4177.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758647619592,0.43057,4178.0,4177.9,1.53268]
["bitfinex-derivatives","ETHF0:USTF0",1758647619977,0.83747,4178.0,4177.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1758647620185,0.83747,4178.0,4177.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758647620186,1.39811,4177.6,4177.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758647620385,0.4069,4177.6,4177.5,1.53272]
["bitfinex-derivatives","ETHF0:USTF0",1758647621484,0.4069,4177.6,4177.5,4.74052]
["bitfinex-derivatives","ETHF0:USTF0",1758647622692,0.6933,4177.6,4177.5,4.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758647623096,0.6933,4177.6,4177.5,4.74052]
["bitfinex-derivatives","ETHF0:USTF0",1758647624399,1.39811,4177.6,4177.5,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1758647624702,0.9675,4177.6,4177.5,4.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758647625005,0.6933,4177.6,4177.5,4.74052]
["bitfinex-derivatives","ETHF0:USTF0",1758647625506,0.88847,4178.0,4177.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758647625703,1.29537,4178.0,4177.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758647626504,0.8648,4178.0,4177.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758647627004,1.29537,4178.0,4177.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758647628006,1.56957,4178.0,4177.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758647629810,1.56957,4178.0,4177.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758647632405,1.56957,4178.0,4177.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758647633113,1.56957,4178.0,4177.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758647635404,1.56957,4178.0,4177.9,0.94248]
["bitfinex-derivatives","ETHF0:USTF0",1758647635613,1.56957,4178.0,4177.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758647636309,1.10791,4177.6,4177.5,4.17472]
["bitfinex-derivatives","ETHF0:USTF0",1758647636516,0.6773,4177.6,4177.5,4.41972]
["bitfinex-derivatives","ETHF0:USTF0",1758647638416,0.6773,4177.6,4177.5,4.71662]
["bitfinex-derivatives","ETHF0:USTF0",1758647639118,0.6773,4177.6,4177.5,4.41972]
["bitfinex-derivatives","ETHF0:USTF0",1758647639618,0.6773,4177.6,4177.5,4.71662]
["bitfinex-derivatives","ETHF0:USTF0",1758647640314,1.10791,4177.6,4177.5,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758647640514,1.36851,4177.6,4177.5,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758647641218,1.36851,4177.6,4177.5,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758647641415,1.36851,4177.6,4177.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758647641713,1.36851,4177.6,4177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647644015,1.36853,4177.4,4177.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758647644220,1.36853,4177.4,4177.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758647644417,1.36853,4177.4,4177.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758647645122,0.96076,4177.1,4177.0,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758647645313,1.36856,4177.1,4177.0,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758647649013,1.36856,4177.1,4177.0,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758647649216,1.36856,4177.1,4177.0,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758647649412,1.27262,4176.5,4176.4,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758647649623,1.53322,4176.5,4176.4,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758647651128,1.53322,4176.5,4176.4,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758647652019,1.53322,4176.5,4176.4,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758647652226,1.53322,4176.5,4176.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758647652728,1.53322,4176.5,4176.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758647653023,0.43075,4176.2,4176.1,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1758647653323,1.39955,4176.2,4176.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758647653524,1.39955,4176.2,4176.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758647653725,1.39955,4176.2,4176.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758647654120,1.39955,4176.2,4176.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758647654320,1.39955,4176.2,4176.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758647655322,1.39958,4175.9,4175.8,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758647655519,1.39958,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647655824,1.39958,4175.9,4175.8,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758647656427,1.39958,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647656920,1.39958,4175.9,4175.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758647656921,0.43081,4175.7,4175.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758647657122,1.39961,4175.7,4175.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758647657317,0.9688,4175.7,4175.6,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1758647657520,0.9688,4175.7,4175.6,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1758647657919,1.3996,4175.7,4175.6,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1758647658414,0.9688,4175.7,4175.6,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1758647660523,1.3996,4175.7,4175.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758647662026,0.9688,4175.7,4175.6,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1758647662218,1.3996,4175.7,4175.6,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1758647662826,1.3996,4175.7,4175.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758647663227,1.3672,4175.7,4175.6,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1758647663429,1.3672,4175.7,4175.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758647664525,0.4201,4175.5,4175.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758647664729,0.4201,4175.5,4175.4,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1758647664730,1.0681,4175.5,4175.4,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1758647665733,1.49892,4175.5,4175.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1758647665930,1.49892,4175.5,4175.4,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1758647666131,1.0681,4175.5,4175.4,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1758647666633,1.0681,4175.5,4175.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1758647666833,1.49892,4175.5,4175.4,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1758647667134,1.0681,4175.5,4175.4,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1758647668126,1.0681,4175.5,4175.4,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1758647668325,0.3893,4176.4,4176.1,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758647668530,1.08633,4176.4,4176.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758647668732,0.6556,4176.4,4176.3,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1758647669328,0.6556,4176.4,4176.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758647669524,1.34503,4176.4,4176.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758647669730,0.9143,4176.1,4176.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758647670034,0.86162,4176.5,4176.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758647670329,1.12032,4176.5,4176.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758647670635,1.50962,4176.5,4176.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758647671432,1.50962,4176.5,4176.4,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1758647671939,1.50962,4176.5,4176.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758647673437,1.0789,4176.5,4176.4,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1758647673736,1.50962,4176.5,4176.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758647673932,0.5539,4177.0,4176.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758647674130,0.58442,4177.5,4177.2,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758647674336,0.6556,4177.3,4177.2,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1758647674631,1.08624,4177.3,4177.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758647674829,0.525,4177.1,4177.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758647675027,0.9143,4177.1,4177.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758647675424,0.2663,4177.3,4177.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758647675632,0.6556,4177.3,4177.2,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1758647675935,0.9143,4177.3,4177.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758647676134,1.34494,4177.3,4177.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758647676635,0.9143,4177.3,4177.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758647677137,0.525,4177.1,4176.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758647677336,0.525,4177.1,4175.9,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1758647677337,0.6556,4176.6,4176.5,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1758647677538,0.9143,4176.6,4176.5,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1758647678235,0.525,4176.1,4176.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758647678432,0.9143,4176.1,4176.0,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1758647680339,0.6556,4176.1,4176.0,1.51077]
["bitfinex-derivatives","ETHF0:USTF0",1758647681337,0.9143,4176.1,4175.2,2.13774846]
["bitfinex-derivatives","ETHF0:USTF0",1758647681542,0.9143,4175.9,4175.8,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1758647681728,0.9143,4175.9,4175.8,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1758647681933,0.3893,4176.2,4175.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1758647682137,0.6556,4176.2,4176.1,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1758647682335,0.3893,4176.2,4176.1,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1758647686142,0.3893,4176.2,4176.1,1.51076]
["bitfinex-derivatives","ETHF0:USTF0",1758647687146,0.3893,4176.2,4176.1,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1758647687341,0.3893,4176.2,4176.1,1.51076]
["bitfinex-derivatives","ETHF0:USTF0",1758647687542,0.6788,4177.0,4176.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758647687834,0.6788,4176.5,4176.4,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1758647688035,1.0681,4176.5,4176.4,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1758647688235,0.8094,4176.5,4176.4,1.51073]
["bitfinex-derivatives","ETHF0:USTF0",1758647688943,1.0681,4176.5,4176.4,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1758647695051,0.8094,4176.5,4176.4,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1758647695945,0.1538,4177.0,4176.5,1.34551]
["bitfinex-derivatives","ETHF0:USTF0",1758647696143,0.3942,4177.0,4176.9,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1758647696349,0.8181,4177.0,4176.9,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1758647696849,0.3942,4177.0,4176.9,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1758647697346,0.1538,4177.5,4177.4,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1758647697347,0.4154,4177.5,4177.4,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1758647697554,0.6838,4177.5,4177.4,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1758647697855,1.078,4177.5,4177.4,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1758647698046,0.3942,4177.5,4177.4,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1758647698355,1.078,4178.0,4177.9,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1758647699543,1.078,4178.0,4177.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758647699744,0.9242,4177.6,4177.5,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758647699940,0.9242,4177.6,4177.5,0.92811]
["bitfinex-derivatives","ETHF0:USTF0",1758647700148,0.9242,4177.6,4177.5,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1758647700453,0.9242,4177.6,4177.5,0.94501]
["bitfinex-derivatives","ETHF0:USTF0",1758647700656,0.9242,4177.6,4177.5,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1758647701051,0.9242,4177.6,4177.5,0.94501]
["bitfinex-derivatives","ETHF0:USTF0",1758647702653,0.1538,4178.0,4177.5,0.94501]
["bitfinex-derivatives","ETHF0:USTF0",1758647702654,0.4154,4178.0,4177.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758647702849,0.6923,4178.5,4178.4,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1758647703050,0.6923,4178.5,4178.4,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1758647703250,1.0865,4178.5,4178.4,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1758647703548,0.6923,4178.5,4178.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758647703852,0.1623,4178.0,4177.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758647704050,0.6923,4177.5,4177.4,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758647704254,0.4239,4177.5,4177.4,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1758647704557,1.0865,4177.5,4177.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758647704757,1.0865,4177.5,4177.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758647705055,0.6923,4177.0,4176.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758647705253,0.6923,4177.0,4176.4,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1758647705254,0.6923,4176.5,4176.4,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1758647705455,1.0865,4176.5,4176.4,0.94513]
["bitfinex-derivatives","ETHF0:USTF0",1758647705761,0.3942,4176.5,4176.4,1.54043]
["bitfinex-derivatives","ETHF0:USTF0",1758647706450,0.6558,4176.5,4176.4,1.54043]
["bitfinex-derivatives","ETHF0:USTF0",1758647706950,0.3942,4176.5,4176.4,1.54043]
["bitfinex-derivatives","ETHF0:USTF0",1758647707156,1.0865,4176.5,4176.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758647707349,1.0865,4176.5,4176.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758647707550,1.0865,4176.5,4176.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758647707753,1.0865,4176.5,4176.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1758647708156,0.1623,4176.0,4175.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758647708358,0.6558,4175.7,4175.6,1.54051]
["bitfinex-derivatives","ETHF0:USTF0",1758647708662,0.5565,4176.0,4175.9,1.29548]
["bitfinex-derivatives","ETHF0:USTF0",1758647708956,0.3942,4176.4,4176.3,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1758647709149,0.1623,4177.0,4176.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758647709150,0.9242,4176.7,4176.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758647711557,0.6558,4176.4,4176.3,1.53283]
["bitfinex-derivatives","ETHF0:USTF0",1758647712159,0.925,4176.4,4176.3,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1758647713761,0.925,4176.4,4176.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758647713953,0.925,4176.4,4176.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758647714157,1.0941,4176.0,4175.9,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1758647714356,1.0941,4176.0,4175.9,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1758647715063,1.0941,4176.0,4175.9,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1758647715560,1.0941,4176.0,4175.9,0.94238]
["bitfinex-derivatives","ETHF0:USTF0",1758647715760,1.0941,4176.0,4175.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758647716264,0.9444,4175.9,4175.8,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1758647716464,0.9444,4175.9,4175.8,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1758647716966,0.9444,4175.9,4175.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758647717266,0.9444,4175.9,4175.8,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1758647717564,0.9444,4175.9,4175.8,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1758647717763,0.9444,4175.9,4175.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758647717959,0.8293,4175.5,4175.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758647718166,1.0941,4175.5,4175.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758647718664,1.0941,4175.5,4175.4,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1758647719556,1.0941,4175.5,4175.4,1.53013]
["bitfinex-derivatives","ETHF0:USTF0",1758647721563,1.0941,4175.5,4175.4,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1758647722570,1.0941,4175.5,4175.4,1.53013]
["bitfinex-derivatives","ETHF0:USTF0",1758647723270,0.4104,4175.5,4175.4,1.53013]
["bitfinex-derivatives","ETHF0:USTF0",1758647725465,0.7799,4176.0,4175.9,0.92908]
["bitfinex-derivatives","ETHF0:USTF0",1758647725664,0.7799,4176.0,4175.9,1.51128]
["bitfinex-derivatives","ETHF0:USTF0",1758647726367,1.051,4176.0,4175.9,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1758647726666,0.3747,4176.0,4175.9,1.51128]
["bitfinex-derivatives","ETHF0:USTF0",1758647727066,0.1623,4176.5,4176.4,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758647727274,1.0636,4176.5,4176.4,0.68033]
["bitfinex-derivatives","ETHF0:USTF0",1758647727568,1.49432,4176.5,4176.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758647727773,1.0636,4176.5,4176.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758647728272,1.0636,4176.5,4176.4,0.68033]
["bitfinex-derivatives","ETHF0:USTF0",1758647728474,1.0636,4176.5,4176.4,0.92903]
["bitfinex-derivatives","ETHF0:USTF0",1758647728666,1.0636,4176.5,4176.4,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1758647729570,0.7925,4176.5,4176.4,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1758647731379,1.0636,4176.5,4176.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758647731671,1.0636,4176.5,4175.6,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1758647731672,0.9013,4175.7,4175.6,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1758647731871,0.5266,4175.7,4175.0,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1758647732072,0.6902,4175.5,4175.4,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758647732376,1.0649,4175.5,4175.4,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758647732676,1.0649,4175.5,4175.4,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1758647732865,1.0649,4175.5,4175.4,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758647733071,1.0649,4175.5,4175.4,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1758647734370,1.0649,4175.5,4175.4,0.92543]
["bitfinex-derivatives","ETHF0:USTF0",1758647734672,1.0649,4175.5,4175.4,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758647734977,1.0649,4175.5,4175.4,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1758647735177,0.6902,4175.0,4174.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758647735379,0.6902,4175.0,4174.9,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1758647735876,1.0649,4175.0,4174.9,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1758647736174,1.0649,4175.0,4174.9,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1758647738577,1.0649,4175.0,4174.9,1.51139]
["bitfinex-derivatives","ETHF0:USTF0",1758647739681,1.0649,4175.0,4174.9,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1758647739873,1.0649,4175.0,4174.9,1.51139]
["bitfinex-derivatives","ETHF0:USTF0",1758647741580,1.0649,4175.0,4174.9,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1758647744472,1.0649,4175.0,4174.9,0.92549]
["bitfinex-derivatives","ETHF0:USTF0",1758647745683,1.0649,4175.0,4174.9,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1758647745878,1.0649,4175.0,4174.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758647746074,0.2555,4174.1,4174.0,5.7173963]
["bitfinex-derivatives","ETHF0:USTF0",1758647746277,0.6302,4174.1,4174.0,1.51148]
["bitfinex-derivatives","ETHF0:USTF0",1758647746478,0.6302,4174.1,4174.0,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1758647746676,0.9013,4174.1,4174.0,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1758647747081,0.9013,4174.1,4174.0,1.51148]
["bitfinex-derivatives","ETHF0:USTF0",1758647747278,0.6302,4174.1,4174.0,1.51148]
["bitfinex-derivatives","ETHF0:USTF0",1758647747477,0.59438,4176.0,4175.3,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758647747679,0.2555,4175.4,4175.3,0.92913]
["bitfinex-derivatives","ETHF0:USTF0",1758647747988,0.3747,4175.7,4175.3,1.82041]
["bitfinex-derivatives","ETHF0:USTF0",1758647748181,0.7938,4176.0,4175.9,0.92908]
["bitfinex-derivatives","ETHF0:USTF0",1758647748485,0.80548,4175.9,4175.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758647748687,0.9013,4175.9,4175.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758647749487,0.9013,4175.9,4175.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758647749688,0.3747,4175.9,4175.8,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1758647749887,1.0649,4176.5,4176.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758647750387,1.0649,4176.5,4176.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758647750984,1.0649,4176.5,4176.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1758647751485,0.6902,4177.0,4176.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758647751681,1.0649,4177.0,4176.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758647752891,1.0649,4177.0,4176.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758647753089,0.5287,4177.5,4177.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758647753387,0.2427,4178.0,4177.9,1.35658]
["bitfinex-derivatives","ETHF0:USTF0",1758647753590,0.5012,4178.0,4177.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758647753788,0.6553,4178.0,4177.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758647754792,0.5012,4177.3,4177.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758647754991,0.5012,4177.3,4177.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758647755291,0.8663,4177.3,4177.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758647756489,0.8663,4177.3,4176.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758647756688,0.5012,4176.6,4176.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758647756991,0.8663,4176.6,4176.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758647757399,0.8663,4176.6,4176.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758647757695,0.8663,4176.6,4176.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1758647758196,0.8663,4176.6,4176.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758647759097,0.8663,4176.6,4176.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758647760393,0.8663,4176.6,4176.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758647762397,0.8663,4176.6,4176.5,1.75522]
["bitfinex-derivatives","ETHF0:USTF0",1758647763099,0.8663,4176.6,4176.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758647763702,0.8663,4176.6,4176.5,1.60172]
["bitfinex-derivatives","ETHF0:USTF0",1758647764597,0.8663,4176.6,4176.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758647765102,0.8663,4176.6,4176.5,1.60172]
["bitfinex-derivatives","ETHF0:USTF0",1758647766701,0.8663,4176.6,4176.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758647767002,0.8663,4176.6,4176.5,1.60172]
["bitfinex-derivatives","ETHF0:USTF0",1758647767600,0.8663,4176.6,4176.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758647768302,0.8663,4176.1,4176.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1758647768501,0.29503068,4176.1,4176.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758647768801,0.43078,4176.0,4175.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758647769000,0.5012,4175.9,4175.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758647769511,0.93198,4175.9,4175.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758647769892,0.5012,4175.6,4175.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758647770206,0.8181,4175.6,4175.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1758647773606,0.8181,4175.6,4175.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758647774508,1.24891,4175.6,4175.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758647776407,1.24891,4175.6,4175.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1758647777898,1.24891,4175.6,4175.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1758647778611,1.24891,4175.6,4175.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1758647778809,1.24891,4175.6,4175.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1758647779105,0.245,4176.8,4175.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758647779106,0.3169,4176.5,4175.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758647779305,0.43071,4176.6,4176.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1758647779512,1.26636,4177.1,4177.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758647779812,0.94946,4177.1,4177.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758647780206,0.94946,4177.1,4177.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758647780399,1.26636,4177.1,4177.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758647780605,0.94951,4176.6,4176.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1758647781208,0.262,4176.6,4176.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758647781709,0.8357,4176.6,4176.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1758647781907,1.26646,4176.1,4176.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1758647782111,1.26646,4176.1,4176.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758647782305,1.2665,4175.8,4175.7,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1758647782605,1.2665,4175.8,4175.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758647783196,0.9496,4175.8,4175.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758647783401,0.5188,4175.8,4175.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758647783707,0.9214,4176.7,4176.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758647783898,0.9214,4176.7,4176.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758647784203,0.4907,4176.7,4176.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758647785111,0.8023,4176.7,4176.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758647785802,0.9214,4176.7,4176.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758647788615,0.4907,4176.7,4176.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758647788911,0.9214,4176.7,4176.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758647789402,1.233,4176.7,4176.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758647790207,1.233,4176.7,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647790208,1.87907,4176.7,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647790413,0.4907,4176.4,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647790711,1.23303,4176.4,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647791907,0.43076,4176.1,4176.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758647792116,1.23306,4176.1,4176.0,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1758647792312,0.8023,4176.1,4176.0,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1758647792514,0.92146,4176.1,4176.0,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1758647792716,1.23306,4176.1,4176.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758647792907,0.92146,4176.1,4176.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758647793107,1.23306,4176.1,4176.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758647793708,1.23309,4175.8,4175.7,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758647795219,0.92149,4175.8,4175.7,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758647795616,0.92149,4175.8,4175.7,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1758647795823,0.4907,4175.8,4175.7,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758647796014,4.1292,4176.7,4176.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1758647796211,4.99438041,4176.7,4176.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758647797016,0.74235,4176.2,4176.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1758647797317,0.92145,4176.2,4176.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758647797514,0.92145,4176.2,4176.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758647798519,0.92145,4176.2,4176.1,1.32266]
["bitfinex-derivatives","ETHF0:USTF0",1758647798919,0.92145,4176.2,4176.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758647799320,0.4907,4176.2,4176.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758647799615,0.92145,4176.2,4176.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758647799916,1.23305,4176.2,4176.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758647800120,0.4907,4175.8,4175.7,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1758647800519,0.68057,4176.1,4176.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758647800719,0.43077,4176.1,4176.0,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1758647801016,0.3116,4176.6,4176.0,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1758647801222,1.23301,4176.6,4176.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758647801521,1.78699269,4176.6,4176.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758647801714,1.78699269,4176.6,4176.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1758647802018,0.43076,4176.1,4176.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758647802227,1.78704269,4176.1,4176.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758647803124,1.47544269,4176.1,4176.0,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1758647803416,1.47544269,4176.1,4176.0,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1758647803718,1.47544269,4176.1,4176.0,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1758647808019,1.78704269,4176.1,4176.0,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1758647808922,1.47544269,4176.1,4176.0,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1758647809120,1.78704269,4176.1,4176.0,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1758647809920,1.47544269,4176.1,4176.0,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1758647813325,1.47544269,4176.1,4176.0,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1758647813519,0.43076,4176.1,4176.0,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1758647813824,0.68826,4176.1,4176.0,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1758647815724,1.23186,4176.1,4176.0,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1758647815924,1.78598595,4176.1,4176.0,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1758647816118,1.48758595,4176.1,4176.0,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1758647819223,0.43076,4176.1,4176.0,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1758647821024,3.2078,4176.7,4176.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758647821330,3.76240273,4176.7,4176.6,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1758647821526,3.2078,4176.7,4176.6,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1758647821730,3.6385,4176.7,4176.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758647822031,1.23182,4176.5,4176.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758647822230,1.23182,4176.5,4176.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758647822434,1.23182,4176.5,4176.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1758647822826,0.43072,4176.5,4176.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758647823027,0.4307,4176.8,4176.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758647823223,0.4307,4176.8,4176.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758647823427,0.98459209,4176.8,4176.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758647823627,3.2078,4177.2,4176.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758647823628,3.2078,4177.2,4177.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758647823823,3.2078,4177.8,4177.2,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1758647824134,4.14109,4177.8,4177.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758647824326,4.99299988,4177.8,4177.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758647824721,4.69459988,4177.8,4177.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758647825128,4.14109,4177.8,4177.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758647825631,3.63839,4177.8,4177.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758647825836,3.2078,4178.4,4178.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758647826140,0.43054,4178.3,4178.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758647826332,3.2078,4178.4,4178.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1758647826633,0.43049,4178.8,4178.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1758647826935,0.9332,4178.7,4178.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758647827128,1.2316,4178.7,4178.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758647828235,0.9332,4178.7,4178.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758647828934,1.2316,4178.7,4178.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758647829130,1.4756,4178.7,4178.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758647830140,1.1772,4178.7,4178.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758647830333,3.2078,4178.9,4178.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1758647830528,0.43046,4179.1,4179.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758647830732,0.68796,4179.1,4179.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758647830932,0.93316,4179.1,4179.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758647831132,0.93316,4179.1,4179.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1758647831432,0.43044,4179.2,4179.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758647831638,0.43044,4179.2,4179.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758647832233,0.68574,4179.2,4179.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758647832430,0.43043,4179.4,4179.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758647832632,0.68573,4179.4,4179.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758647832831,0.43041,4179.5,4179.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758647833039,0.68571,4179.5,4179.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758647833639,0.244,4179.9,4179.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758647833640,1.17457,4179.9,4179.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758647834234,0.43037,4179.9,4179.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758647835741,3.2078,4180.0,4179.8,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1758647835937,3.63816,4180.0,4179.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758647836540,0.43036,4180.0,4179.9,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1758647836740,3.2078,4180.5,4180.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758647837137,2.32979745,4180.5,4180.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758647837340,0.26718515,4183.0,4180.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758647837341,0.3636,4181.9,4180.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758647837639,0.3636,4181.9,4181.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758647837840,0.6189,4181.9,4181.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758647838046,6.27995568,4183.0,4181.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758647838047,0.3636,4182.4,4181.9,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758647838244,0.8638,4182.4,4182.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758647838637,0.6189,4182.4,4182.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758647838935,0.5002,4182.2,4182.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758647839135,0.8638,4182.2,4182.1,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758647839538,0.3636,4182.2,4182.1,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1758647839748,1.0087,4182.5,4182.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758647840949,0.3856,4182.9,4182.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758647841133,0.6409,4182.9,4182.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1758647842049,0.022,4182.9,4182.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758647842240,0.6409,4182.9,4182.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758647842435,0.022,4182.9,4182.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1758647843042,1.31586,4182.9,4182.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758647843344,0.6409,4182.9,4182.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758647844135,0.8933,4182.9,4182.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758647844340,0.8933,4182.9,4182.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1758647845251,0.43007,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647845445,1.31227,4182.8,4182.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758647846844,1.31227,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647848037,0.5031,4182.2,4182.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758647848243,1.31233,4182.2,4182.1,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758647848942,1.31233,4182.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647850452,6.31233,4182.2,4182.1,3.10583266]
["bitfinex-derivatives","ETHF0:USTF0",1758647850644,0.6298,4180.9,4180.8,4.52658]
["bitfinex-derivatives","ETHF0:USTF0",1758647850846,0.6298,4181.1,4181.0,0.93186]
["bitfinex-derivatives","ETHF0:USTF0",1758647851152,0.6298,4181.1,4181.0,1.56276]
["bitfinex-derivatives","ETHF0:USTF0",1758647852757,0.80933,4181.3,4181.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758647852950,1.06003,4181.3,4181.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758647853251,0.3791,4181.5,4181.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758647853457,0.3791,4181.9,4181.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758647854946,0.8822,4181.9,4181.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758647855348,0.43013,4182.2,4182.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1758647855554,0.68083,4182.2,4182.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758647855754,1.22880047,4182.2,4182.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758647855955,1.17777047,4182.2,4182.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758647856352,1.60790047,4182.2,4182.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758647856549,1.86030047,4182.2,4182.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758647859754,1.86030047,4182.2,4182.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758647859958,1.86030047,4182.2,4182.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758647860257,1.17777047,4182.2,4182.1,1.31864]
["bitfinex-derivatives","ETHF0:USTF0",1758647860454,0.54797047,4182.2,4182.1,1.08552086]
["bitfinex-derivatives","ETHF0:USTF0",1758647861146,1.86030047,4182.2,4182.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758647861351,1.43017047,4182.2,4182.1,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758647861654,1.86030047,4182.2,4182.1,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758647861958,1.60790047,4182.2,4182.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758647862162,1.86030047,4182.2,4182.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758647862756,1.31234,4182.1,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647862954,1.86031047,4182.1,4182.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758647864260,1.86031047,4182.1,4182.0,4.12295]
["bitfinex-derivatives","ETHF0:USTF0",1758647864650,1.86031047,4182.1,4182.0,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758647865355,1.86031047,4182.1,4182.0,4.38355]
["bitfinex-derivatives","ETHF0:USTF0",1758647865663,1.86031047,4182.1,4182.0,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758647866053,1.86031047,4182.1,4182.0,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758647866356,1.86031047,4182.1,4182.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758647866557,0.83551,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647866755,1.63588047,4181.5,4181.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758647866950,1.63588047,4181.5,4181.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758647866951,2.01498047,4181.5,4181.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758647867147,2.01498047,4181.5,4181.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758647867654,2.01498047,4181.5,4181.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758647868060,2.01498047,4181.5,4181.4,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758647868461,0.54797047,4181.5,4181.4,4.65912]
["bitfinex-derivatives","ETHF0:USTF0",1758647869060,1.76258047,4181.5,4181.4,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758647869254,1.76258047,4181.5,4181.4,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758647869455,2.01498047,4181.5,4181.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758647869756,2.01498047,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647870360,2.01498047,4181.5,4181.4,2.97464093]
["bitfinex-derivatives","ETHF0:USTF0",1758647871260,2.01498047,4181.5,4181.4,3.47624093]
["bitfinex-derivatives","ETHF0:USTF0",1758647871561,0.97818047,4181.5,4181.4,3.75174093]
["bitfinex-derivatives","ETHF0:USTF0",1758647871862,0.97818047,4181.5,4181.4,4.18196093]
["bitfinex-derivatives","ETHF0:USTF0",1758647872064,1.76258047,4181.5,4181.4,3.72024093]
["bitfinex-derivatives","ETHF0:USTF0",1758647872258,1.76258047,4181.5,4181.4,3.47624093]
["bitfinex-derivatives","ETHF0:USTF0",1758647872557,2.01498047,4181.5,4181.4,3.47624093]
["bitfinex-derivatives","ETHF0:USTF0",1758647872763,2.01498047,4181.5,4181.4,3.21864093]
["bitfinex-derivatives","ETHF0:USTF0",1758647873565,0.54797047,4181.5,4181.4,9.42006093]
["bitfinex-derivatives","ETHF0:USTF0",1758647873759,0.43017,4181.9,4181.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758647874061,1.37014129,4181.9,4181.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758647874260,1.63114129,4181.9,4181.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758647874763,1.89054129,4181.9,4181.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758647875454,1.37014129,4181.9,4181.8,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1758647875757,1.37014129,4181.9,4181.8,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1758647875962,1.63114129,4181.9,4181.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758647876463,1.37014129,4181.9,4181.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758647876867,0.54737129,4181.9,4181.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758647877359,1.63114129,4181.9,4181.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758647877963,1.63114129,4181.9,4181.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758647878164,1.89054129,4181.9,4181.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758647879070,1.10941,4181.5,4181.4,2.97464093]
["bitfinex-derivatives","ETHF0:USTF0",1758647879366,1.61917129,4181.5,4181.4,3.72344093]
["bitfinex-derivatives","ETHF0:USTF0",1758647879558,1.35977129,4181.5,4181.4,3.99244093]
["bitfinex-derivatives","ETHF0:USTF0",1758647879760,1.78998129,4181.5,4181.4,3.99244093]
["bitfinex-derivatives","ETHF0:USTF0",1758647879966,2.04938129,4181.5,4181.4,3.72344093]
["bitfinex-derivatives","ETHF0:USTF0",1758647880359,1.35977129,4181.5,4181.4,4.15366093]
["bitfinex-derivatives","ETHF0:USTF0",1758647880657,1.35977129,4181.5,4181.4,4.17866093]
["bitfinex-derivatives","ETHF0:USTF0",1758647880968,1.78998129,4181.5,4181.4,3.99244093]
["bitfinex-derivatives","ETHF0:USTF0",1758647881156,1.78998129,4181.5,4181.4,3.72344093]
["bitfinex-derivatives","ETHF0:USTF0",1758647881869,2.04938129,4181.5,4181.4,3.72344093]
["bitfinex-derivatives","ETHF0:USTF0",1758647882074,1.50201,4181.5,4181.4,3.72344093]
["bitfinex-derivatives","ETHF0:USTF0",1758647882268,1.0718,4181.5,4181.4,3.47944093]
["bitfinex-derivatives","ETHF0:USTF0",1758647882471,0.88447206,4181.5,4181.4,4.09424093]
["bitfinex-derivatives","ETHF0:USTF0",1758647882769,0.43019,4181.7,4181.4,4.52446093]
["bitfinex-derivatives","ETHF0:USTF0",1758647883070,0.69115,4182.0,4181.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758647883270,1.23603565,4182.0,4181.9,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758647883880,1.49543565,4182.0,4181.9,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758647884069,1.65423565,4182.0,4181.9,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758647884369,2.04683565,4182.0,4181.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758647884557,2.04683565,4182.0,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647886170,2.04683565,4182.0,4181.9,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758647886574,1.23603565,4182.0,4181.9,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758647886766,0.54488565,4182.0,4181.9,4.75757]
["bitfinex-derivatives","ETHF0:USTF0",1758647887275,0.5204,4182.8,4182.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758647887468,1.06523286,4182.8,4182.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758647887669,1.45783286,4182.8,4182.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758647887869,1.88790286,4182.8,4182.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758647888975,1.34311,4182.4,4182.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1758647889271,0.54483286,4182.4,4182.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758647889467,0.43011,4182.5,4182.4,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758647889675,1.23581628,4182.5,4182.4,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758647890174,1.36741628,4182.5,4182.4,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758647890373,0.43009,4182.7,4182.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758647890575,0.43007,4182.8,4182.7,1.30568]
["bitfinex-derivatives","ETHF0:USTF0",1758647891074,0.97471652,4182.8,4182.7,1.30568]
["bitfinex-derivatives","ETHF0:USTF0",1758647891273,1.08367,4182.8,4182.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758647892074,1.06057,4182.8,4182.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758647892573,0.69107,4182.8,4182.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758647892772,0.261,4182.8,4182.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758647892973,0.022,4182.9,4182.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758647893278,0.022,4182.9,4182.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1758647894479,0.45206,4182.9,4182.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1758647895072,0.45206,4182.9,4182.8,1.52897]
["bitfinex-derivatives","ETHF0:USTF0",1758647895273,0.022,4182.9,4182.8,1.52897]
["bitfinex-derivatives","ETHF0:USTF0",1758647895475,0.022,4182.9,4182.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1758647895777,0.45206,4182.9,4182.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1758647896168,1.32036,4182.9,4182.8,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758647896367,1.32036,4182.9,4182.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1758647896569,1.4476,4182.5,4182.4,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758647896774,1.2984,4182.5,4182.4,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758647897664,1.4476,4182.5,4182.4,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758647898079,1.4476,4182.5,4182.4,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758647898271,1.4476,4182.5,4182.4,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758647898471,1.4476,4182.5,4182.4,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758647898667,1.4476,4182.5,4182.4,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1758647898879,1.4476,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647899079,0.67,4182.5,4182.4,4.49281]
["bitfinex-derivatives","ETHF0:USTF0",1758647899274,1.0395,4182.5,4182.4,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758647899475,1.0395,4182.5,4182.4,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758647899675,0.2399,4182.5,4182.4,4.73681]
["bitfinex-derivatives","ETHF0:USTF0",1758647899971,0.67,4182.5,4182.4,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758647900176,1.4476,4182.5,4182.4,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758647901080,1.4476,4182.5,4182.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758647901383,1.29844,4182.1,4182.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758647901585,1.29844,4182.1,4182.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1758647902873,0.8683,4182.1,4182.0,1.52905]
["bitfinex-derivatives","ETHF0:USTF0",1758647903073,1.29844,4182.1,4182.0,1.52905]
["bitfinex-derivatives","ETHF0:USTF0",1758647903482,1.29844,4182.1,4182.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1758647903682,0.67004,4182.1,4182.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758647904081,1.03864,4182.1,4182.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1758647904282,1.28024,4182.1,4182.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1758647904474,1.28024,4182.1,4182.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1758647904681,1.28024,4182.1,4182.0,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1758647905181,0.43015,4182.0,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647905374,0.43015,4182.0,4181.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1758647905375,0.3686,4181.9,4181.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758647905577,1.27777,4181.9,4181.8,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758647907183,0.66761,4181.5,4181.4,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758647907486,1.42311,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647907883,1.27781,4181.5,4181.4,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758647908075,0.66761,4181.5,4181.4,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758647908280,1.03621,4181.5,4181.4,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758647908482,1.27781,4181.5,4181.4,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758647908678,1.09718,4182.9,4181.8,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1758647908879,0.2374,4182.0,4181.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1758647909075,0.66755,4182.0,4181.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1758647910886,0.66755,4182.0,4181.9,4.74157]
["bitfinex-derivatives","ETHF0:USTF0",1758647911088,0.66755,4182.0,4181.9,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758647912594,1.03615,4182.0,4181.9,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758647912992,0.2374,4182.2,4182.1,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1758647913193,0.66753,4182.2,4182.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758647913395,1.03613,4182.2,4182.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758647913693,1.27773,4182.2,4182.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758647915086,1.27773,4182.2,4182.1,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1758647915282,1.03613,4182.2,4182.1,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1758647915994,0.606,4182.2,4182.1,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1758647916193,1.27773,4182.2,4182.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758647916494,1.27773,4182.2,4182.1,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1758647916796,1.27773,4182.2,4182.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758647917903,1.27773,4182.2,4182.1,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1758647918395,1.27773,4182.2,4182.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758647920110,1.27773,4182.2,4182.1,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1758647920406,0.8476,4182.2,4182.1,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1758647920809,1.27773,4182.2,4182.1,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1758647921011,0.8476,4182.2,4182.1,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1758647921498,1.27773,4182.2,4182.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758647921998,1.27773,4182.2,4182.1,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1758647922209,0.8476,4182.2,4182.1,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1758647922406,1.27773,4182.2,4182.1,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1758647922597,1.27773,4182.2,4182.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758647923707,1.27773,4182.2,4182.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1758647924111,1.27773,4182.2,4182.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758647924315,1.27773,4182.2,4182.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1758647925015,1.42305,4182.0,4181.9,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758647925207,1.42305,4182.0,4181.9,4.74157]
["bitfinex-derivatives","ETHF0:USTF0",1758647925408,1.42305,4182.0,4181.9,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758647925911,1.42305,4182.0,4181.9,4.49757]
["bitfinex-derivatives","ETHF0:USTF0",1758647926218,1.42305,4182.0,4181.9,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758647926410,1.42305,4182.0,4181.9,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758647926609,1.42305,4182.0,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647926808,1.42311,4181.5,4181.4,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1758647927007,1.42311,4181.5,4181.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1758647927414,0.9929,4181.5,4181.4,4.38902]
["bitfinex-derivatives","ETHF0:USTF0",1758647927612,0.9929,4181.5,4181.4,4.74162]
["bitfinex-derivatives","ETHF0:USTF0",1758647927613,1.03621,4181.5,4181.4,4.74162]
["bitfinex-derivatives","ETHF0:USTF0",1758647927813,1.27781,4181.5,4181.4,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758647928508,1.42311,4181.5,4181.4,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758647928813,0.43021,4181.5,4181.4,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758647929016,1.42311,4181.5,4181.4,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758647929500,1.27781,4181.5,4181.4,4.74162]
["bitfinex-derivatives","ETHF0:USTF0",1758647931117,1.27781,4181.5,4181.4,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758647931520,1.27781,4181.5,4181.4,4.74162]
["bitfinex-derivatives","ETHF0:USTF0",1758647932019,1.27781,4181.5,4181.4,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758647932615,1.27781,4181.5,4181.4,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758647933018,0.43026,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647933210,1.99447255,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647934118,1.99449358,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647934315,0.5012,4180.5,4180.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758647934514,1.44461,4180.5,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647935108,1.44461,4180.5,4180.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758647937722,1.44461,4180.5,4180.4,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758647940522,1.44461,4180.5,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647940918,1.44461,4180.5,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647940919,0.7621,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647941121,1.28877,4179.9,4179.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1758647941424,0.43037,4179.9,4179.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1758647941621,1.03657,4179.9,4179.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758647942231,0.43031,4180.5,4180.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1758647942422,0.43031,4180.5,4180.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758647943123,1.03651,4180.5,4180.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758647943320,0.5131,4181.0,4180.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758647943525,3.63804,4181.2,4180.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758647943821,0.43024,4181.2,4181.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758647944328,1.28861,4181.5,4181.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758647944922,2.08983,4181.5,4181.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758647945121,0.3572,4181.1,4180.8,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758647945329,1.28867,4180.9,4180.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1758647945523,0.249,4180.9,4180.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1758647945726,3.4518,4181.8,4181.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758647946034,3.88698,4181.8,4181.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758647946432,4.13918,4181.8,4181.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758647946728,1.28862,4181.4,4181.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758647947034,1.28862,4181.4,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647947231,1.28862,4181.4,4181.3,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758647947420,1.28862,4181.4,4181.3,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1758647948133,1.28866,4181.0,4180.9,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758647948528,0.43026,4181.0,4180.9,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1758647948834,0.67924,4181.2,4181.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758647949022,0.1559,4181.5,4181.0,0.57686]
["bitfinex-derivatives","ETHF0:USTF0",1758647949023,0.244,4181.7,4181.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758647949231,0.67419,4181.7,4181.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758647949933,0.43018,4181.8,4181.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758647950132,0.67918,4181.8,4181.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758647950430,0.78736,4182.0,4181.7,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1758647950636,3.2078,4182.4,4182.2,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1758647950937,1.03627,4182.8,4182.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1758647951233,1.83936383,4182.8,4182.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758647951425,1.83936383,4182.8,4182.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758647952934,1.83936383,4182.8,4182.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758647953236,1.83936383,4182.8,4182.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758647953534,1.83936383,4182.8,4182.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1758647953732,0.9213,4182.5,4182.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1758647953925,0.9213,4182.5,4182.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758647953926,1.429,4182.5,4182.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758647954132,1.28853,4182.2,4182.1,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758647954329,1.28853,4182.2,4182.1,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1758647954529,0.8584,4182.2,4182.1,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1758647954737,0.256,4182.2,4182.1,4.46494]
["bitfinex-derivatives","ETHF0:USTF0",1758647955036,0.256,4182.2,4182.1,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1758647955236,1.05333,4182.2,4182.1,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1758647955441,0.68612,4182.4,4182.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758647955734,1.05332,4182.4,4182.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758647955929,1.28852,4182.4,4182.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758647956737,0.68607,4182.8,4182.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758647956931,1.4721176,4182.8,4182.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758647957135,1.28847,4182.8,4182.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1758647958437,1.28847,4182.8,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647958438,0.43013,4182.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647958741,0.8584,4182.2,4182.1,4.46494]
["bitfinex-derivatives","ETHF0:USTF0",1758647959038,0.68613,4182.2,4182.1,4.46494]
["bitfinex-derivatives","ETHF0:USTF0",1758647959239,1.05333,4182.2,4182.1,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1758647959440,1.05333,4182.2,4182.1,4.46494]
["bitfinex-derivatives","ETHF0:USTF0",1758647959738,1.28853,4182.2,4182.1,4.46494]
["bitfinex-derivatives","ETHF0:USTF0",1758647960240,0.8584,4182.2,4182.1,4.46494]
["bitfinex-derivatives","ETHF0:USTF0",1758647960642,1.28853,4182.2,4182.1,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1758647960942,1.28858,4181.8,4181.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758647962242,0.4302,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647962437,1.2886,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647962734,0.43024,4181.2,4181.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1758647962939,1.28864,4181.2,4181.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1758647963143,1.28864,4181.2,4181.1,1.50125]
["bitfinex-derivatives","ETHF0:USTF0",1758647964035,0.2472,4181.5,4181.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758647964242,1.07533,4182.3,4181.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758647964243,0.244,4182.3,4181.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758647964543,0.3473,4182.1,4181.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758647964747,0.5945,4182.1,4182.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758647964940,1.27114,4182.1,4182.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758647965642,0.67734,4182.1,4182.0,1.43975]
["bitfinex-derivatives","ETHF0:USTF0",1758647965842,0.43014,4182.1,4182.0,1.43975]
["bitfinex-derivatives","ETHF0:USTF0",1758647966545,0.67734,4182.1,4182.0,1.43975]
["bitfinex-derivatives","ETHF0:USTF0",1758647967245,0.67734,4182.1,4182.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758647967747,0.43014,4182.1,4182.0,1.43975]
["bitfinex-derivatives","ETHF0:USTF0",1758647967941,0.67734,4182.1,4182.0,1.43975]
["bitfinex-derivatives","ETHF0:USTF0",1758647968839,0.92132,4182.3,4182.2,0.90483]
["bitfinex-derivatives","ETHF0:USTF0",1758647969039,0.92132,4182.3,4182.2,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1758647969547,1.51512,4182.3,4182.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758647970945,1.27117,4181.9,4181.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758647971133,1.27117,4181.9,4181.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758647971335,1.27117,4181.9,4181.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758647971336,0.43019,4181.7,4181.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758647971536,1.27119,4181.7,4181.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758647971742,1.27119,4181.7,4181.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758647972055,1.2712,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647972748,1.2712,4181.6,4181.5,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758647973441,0.841,4181.6,4181.5,4.49411]
["bitfinex-derivatives","ETHF0:USTF0",1758647973636,1.0247,4181.6,4181.5,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758647973838,1.2712,4181.6,4181.5,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758647974245,1.2712,4181.6,4181.5,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758647974541,1.27123,4181.3,4181.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758647975039,1.27123,4181.3,4181.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758647975834,1.27123,4181.3,4181.2,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1758647976243,1.27123,4181.3,4181.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758647976747,1.27123,4181.3,4181.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758647976949,1.27123,4181.3,4181.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758647978846,0.43025,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647979047,1.27125,4181.1,4181.0,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758647979340,1.27125,4181.1,4181.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758647979549,1.27125,4181.1,4181.0,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1758647979750,1.02475,4181.1,4181.0,4.49416]
["bitfinex-derivatives","ETHF0:USTF0",1758647980149,0.5945,4181.1,4181.0,4.49416]
["bitfinex-derivatives","ETHF0:USTF0",1758647980546,0.244,4181.5,4181.4,0.90492]
["bitfinex-derivatives","ETHF0:USTF0",1758647980746,0.4302,4181.6,4181.5,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758647980951,0.43018,4181.8,4181.7,0.90488]
["bitfinex-derivatives","ETHF0:USTF0",1758647981246,0.98299706,4181.8,4181.7,1.28628]
["bitfinex-derivatives","ETHF0:USTF0",1758647981551,1.57749706,4181.8,4181.7,1.28628]
["bitfinex-derivatives","ETHF0:USTF0",1758647983243,1.57749706,4181.8,4181.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758647983441,1.82399706,4181.8,4181.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758647983647,1.82399706,4181.8,4181.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758647984351,1.82399706,4181.8,4181.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758647984538,1.82399706,4181.8,4181.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758647985646,0.43021,4181.5,4181.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1758647985851,0.67744,4181.2,4181.1,4.73815]
["bitfinex-derivatives","ETHF0:USTF0",1758647986047,1.02474,4181.2,4181.1,4.73815]
["bitfinex-derivatives","ETHF0:USTF0",1758647986852,1.27124,4181.2,4181.1,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758647987149,1.27124,4181.2,4181.1,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758647987550,1.27124,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647987851,1.27124,4181.2,4181.1,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758647988148,1.27124,4181.2,4181.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758647988449,1.27129,4180.7,4180.6,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1758647988651,1.27129,4180.7,4180.6,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758647989647,1.82430095,4180.7,4180.6,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758647989847,1.82430095,4180.7,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647990356,1.27137,4179.9,4179.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758647990652,1.82438095,4179.9,4179.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758647991352,1.27137,4179.9,4179.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758647991757,0.841,4179.9,4179.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758647992150,0.2472,4179.9,4179.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758647992355,0.5945,4179.9,4179.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758647995446,0.5945,4179.9,4179.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1758647995852,1.02487,4179.9,4179.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1758647996457,0.5945,4179.9,4179.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1758647996649,1.02487,4179.9,4179.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758647997251,0.5945,4179.9,4179.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1758647997653,1.27427,4179.9,4179.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758647997950,1.27427,4179.9,4179.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1758647999150,0.43039,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758647999355,1.27689,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648000151,1.27689,4179.7,4179.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1758648000357,1.27689,4179.7,4179.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1758648001062,0.67437,4179.9,4179.8,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1758648001255,0.244,4179.9,4179.8,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1758648001656,0.43037,4180.0,4179.9,1.27857]
["bitfinex-derivatives","ETHF0:USTF0",1758648002263,0.43037,4180.0,4179.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758648002555,1.27687,4180.0,4179.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758648002754,0.92639,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648003062,1.27689,4179.7,4179.6,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758648003261,0.67699,4179.7,4179.6,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758648004367,0.43039,4179.7,4179.6,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758648004751,0.43039,4179.7,4179.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1758648004968,0.67699,4179.7,4179.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1758648005153,1.27689,4179.7,4179.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1758648005353,1.07583,4180.3,4179.7,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758648005554,1.27683,4180.3,4180.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758648006157,1.52083,4180.3,4180.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758648006555,0.67699,4179.7,4179.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1758648006760,1.02749,4179.7,4179.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1758648007458,0.67699,4179.7,4179.6,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758648007661,0.43039,4179.8,4179.7,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1758648007862,0.43039,4179.8,4179.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758648008868,0.67699,4179.8,4179.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758648009168,1.02749,4179.8,4179.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758648009374,1.27689,4179.8,4179.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758648009964,0.67699,4179.8,4179.7,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1758648010469,1.27689,4179.8,4179.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1758648011168,1.27689,4179.7,4179.6,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758648011667,1.27689,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648011861,0.43039,4179.7,4179.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1758648012067,1.25579,4179.7,4179.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1758648013263,0.43038,4179.8,4179.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758648014271,0.43037,4180.0,4179.9,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758648014470,0.43037,4180.0,4179.9,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1758648014980,0.43034,4180.2,4180.1,1.24854]
["bitfinex-derivatives","ETHF0:USTF0",1758648015274,1.85574763,4181.5,4180.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1758648015275,0.3448,4180.9,4180.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1758648015480,4.19052715,4180.7,4180.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758648015778,4.43012715,4180.7,4180.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758648016168,0.43026,4181.0,4180.8,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758648016375,0.43026,4181.0,4180.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758648016570,0.3448,4181.1,4181.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758648016772,1.13720787,4181.1,4181.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758648017579,0.4303,4180.6,4180.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758648017775,1.0147,4180.6,4180.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758648018380,3.63804,4181.2,4181.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758648018582,4.19107454,4181.2,4181.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758648018786,0.55303454,4181.2,4181.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758648018976,3.2078,4181.8,4181.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758648019176,0.4302,4181.6,4181.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758648019477,1.56756729,4181.6,4181.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758648019780,1.80856729,4181.6,4181.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758648020276,1.80856729,4181.6,4181.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1758648020476,0.4806,4180.9,4180.8,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758648020679,1.25562,4181.4,4181.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758648020880,0.55257097,4181.4,4181.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758648021082,0.43021,4181.5,4181.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758648021284,0.79213432,4181.5,4181.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758648022286,0.5844,4181.5,4181.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758648022476,0.9719,4181.5,4181.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758648022686,1.52407998,4181.5,4181.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1758648022987,1.25567,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648023381,1.23813,4180.3,4180.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758648023581,1.23813,4180.3,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648024183,1.23813,4180.3,4180.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1758648024378,1.23813,4180.3,4180.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758648024888,0.8078,4180.3,4180.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758648025274,1.23813,4180.3,4180.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758648025886,1.23813,4180.3,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648025887,0.8078,4180.3,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648026188,0.334,4180.3,4179.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758648026384,0.43037,4179.9,4179.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648026581,0.43036,4180.0,4179.8,0.88108]
["bitfinex-derivatives","ETHF0:USTF0",1758648026886,0.99176,4180.0,4179.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648027191,0.65776,4180.0,4179.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648028186,1.23816,4180.0,4179.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648028578,0.43038,4179.8,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648028789,1.23818,4179.8,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648028992,1.23818,4179.8,4179.7,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758648029491,1.23818,4179.8,4179.7,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758648030580,1.23818,4179.8,4179.7,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758648031192,1.23818,4179.8,4179.7,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758648031392,1.23818,4179.8,4179.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1758648032088,1.23818,4179.8,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648033490,1.23818,4179.8,4179.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1758648034385,1.23818,4179.8,4179.7,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758648034581,1.23818,4179.8,4179.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758648034582,0.4738,4179.3,4179.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1758648034788,1.23823,4179.3,4179.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758648034988,1.79004627,4179.3,4179.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758648035395,1.79004627,4179.3,4179.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648035597,0.8078,4178.9,4178.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758648035797,1.23827,4178.9,4178.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648038094,0.2274,4178.9,4178.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648038393,0.76445,4179.2,4178.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1758648038589,0.99185,4179.2,4179.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648038792,1.23825,4179.2,4179.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758648039000,0.99188,4178.8,4178.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758648039301,0.65787,4179.0,4178.9,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1758648039799,0.2274,4179.0,4178.9,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1758648040296,0.43043,4179.3,4178.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648040500,0.65782,4179.5,4179.4,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1758648040992,1.23822,4179.5,4179.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648041195,1.37552,4179.5,4179.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758648041399,0.90424,4179.2,4179.1,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1758648041700,1.23824,4179.2,4179.1,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1758648042403,0.2274,4179.2,4179.1,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1758648042701,1.23823,4179.4,4179.3,0.88113]
["bitfinex-derivatives","ETHF0:USTF0",1758648043004,0.8078,4179.4,4179.3,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1758648043304,1.23822,4179.4,4179.3,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1758648043695,1.23822,4179.4,4179.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648044195,1.23822,4179.4,4179.3,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1758648044806,1.23822,4179.4,4179.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648045007,0.8078,4179.4,4179.3,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1758648045298,0.4714,4179.7,4179.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1758648045509,4.44355,4180.1,4180.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648045703,4.44355,4180.1,4180.0,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1758648046006,4.10955,4180.1,4180.0,1.35606]
["bitfinex-derivatives","ETHF0:USTF0",1758648046706,4.68995,4180.1,4180.0,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1758648047007,4.68995,4180.1,4180.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648047501,4.68995,4180.1,4180.0,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1758648047696,4.68995,4180.1,4180.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648048408,1.23818,4179.8,4179.7,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1758648048704,0.4304,4179.7,4179.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758648048904,0.8078,4179.5,4179.4,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1758648049407,1.23821,4179.5,4179.4,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1758648049610,0.8078,4179.5,4179.4,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1758648049807,0.2274,4179.5,4179.4,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1758648050008,0.65781,4179.5,4179.4,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1758648050211,0.99181,4179.5,4179.4,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1758648051105,0.43038,4179.8,4179.7,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758648051303,3.4352,4180.1,4180.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758648051511,3.7692,4180.1,4180.0,1.35606]
["bitfinex-derivatives","ETHF0:USTF0",1758648051812,0.43035,4180.2,4180.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648052108,0.43032,4180.4,4180.3,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1758648052699,0.90412,4180.4,4180.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648053005,1.23812,4180.4,4180.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648053315,1.36026,4180.0,4179.9,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758648054112,1.36026,4180.0,4179.9,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1758648054307,1.36026,4180.0,4179.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758648054508,0.88498,4179.8,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648054717,1.21748,4179.8,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648055402,1.21753,4179.3,4179.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648055802,1.21753,4179.3,4179.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758648056009,0.7871,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648056711,0.7871,4179.2,4179.1,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758648057513,0.43043,4179.3,4179.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758648057709,0.43043,4179.3,4179.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648057909,1.21753,4179.3,4179.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648058113,1.77034539,4179.3,4179.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648058309,1.21753,4179.3,4179.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648058706,1.77041083,4179.3,4179.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648058907,0.66153,4179.3,4179.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648059205,0.66153,4179.3,4179.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758648059206,0.43043,4179.3,4179.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758648059915,0.43043,4179.3,4179.2,4.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758648060106,0.43042,4179.5,4179.4,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758648060312,0.4304,4179.7,4179.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648060508,0.43036,4180.1,4180.0,1.35706]
["bitfinex-derivatives","ETHF0:USTF0",1758648060702,0.43036,4180.1,4180.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1758648060908,0.55277486,4180.1,4180.0,1.35706]
["bitfinex-derivatives","ETHF0:USTF0",1758648061217,3.63809,4180.7,4180.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758648061417,4.75441355,4180.7,4180.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648061708,1.54661355,4180.7,4180.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648062105,0.3325,4181.7,4181.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758648062302,0.3325,4181.7,4181.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648062303,0.43023,4181.3,4181.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648062714,0.43021,4181.5,4181.3,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758648062906,0.66131,4181.5,4181.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648063503,0.99381,4181.5,4181.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648064114,0.67417,4181.8,4181.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648064319,0.3325,4182.0,4181.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758648064514,0.43014,4182.2,4182.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648064814,1.21724,4182.2,4182.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758648065011,1.21724,4182.2,4182.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648065622,0.43016,4181.9,4181.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758648065917,1.21726,4181.9,4181.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758648066122,1.21726,4181.9,4181.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758648067819,1.21726,4181.9,4181.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758648068322,1.21726,4181.9,4181.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758648068519,1.21726,4181.9,4181.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758648073529,1.21726,4181.9,4181.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758648074223,1.21726,4181.9,4181.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758648075730,1.21726,4181.9,4181.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1758648075934,1.21726,4181.9,4181.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1758648076629,0.43013,4182.2,4182.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758648076816,0.43013,4182.2,4182.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758648077018,0.43009,4182.6,4182.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758648077226,0.022,4182.9,4182.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758648078224,1.245,4182.5,4182.4,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758648078421,0.43008,4182.8,4182.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758648078628,1.01728,4182.8,4182.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758648079019,1.24498,4182.8,4182.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758648079626,0.66638,4182.8,4182.7,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758648079827,0.022,4182.9,4182.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758648080023,0.022,4182.9,4182.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758648080533,0.8369,4182.9,4182.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758648081229,0.486,4182.9,4182.4,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758648081429,1.3756,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648081732,1.3756,4182.5,4182.4,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758648082628,0.66644,4182.1,4182.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1758648082934,1.24504,4182.1,4182.0,1.48655]
["bitfinex-derivatives","ETHF0:USTF0",1758648083128,1.24504,4182.1,4182.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758648083332,1.24504,4182.1,4182.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758648083832,1.24504,4182.1,4182.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758648084030,0.66644,4182.1,4182.0,1.37775]
["bitfinex-derivatives","ETHF0:USTF0",1758648084730,0.66644,4182.1,4182.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758648085330,1.21264,4182.1,4182.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758648086734,1.35205,4182.0,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648088336,0.43015,4182.0,4181.9,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758648088523,0.99185,4182.0,4181.9,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758648088727,1.21095,4182.0,4181.9,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758648089239,1.21095,4182.0,4181.9,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758648089431,1.35205,4182.0,4181.9,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758648089628,1.21095,4182.0,4181.9,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758648090135,1.35205,4182.0,4181.9,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758648090538,1.35205,4182.0,4181.9,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758648090930,1.35205,4182.0,4181.9,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758648091243,1.21095,4182.0,4181.9,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758648091424,0.43015,4182.0,4181.9,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758648091824,0.99185,4182.0,4181.9,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758648092039,1.21095,4182.0,4181.9,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758648092237,1.76123083,4182.0,4181.9,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758648093639,0.43015,4182.0,4181.9,4.68476]
["bitfinex-derivatives","ETHF0:USTF0",1758648093826,3.4738,4182.9,4181.9,4.68476]
["bitfinex-derivatives","ETHF0:USTF0",1758648093827,3.2298,4182.9,4182.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758648094028,0.55045067,4182.8,4182.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758648094229,0.98052067,4182.8,4182.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758648094432,0.55045067,4182.8,4182.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758648096436,0.68666,4182.9,4182.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758648096736,1.23687918,4182.9,4182.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758648097043,1.78307918,4182.9,4182.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758648097234,1.78307918,4182.9,4182.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758648097439,1.78307918,4182.9,4182.8,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758648097636,1.78307918,4182.9,4182.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758648097939,1.78307918,4182.9,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648097940,0.4301,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648098139,0.90378283,4182.5,4182.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758648098338,1.88412399,4182.5,4182.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758648098537,1.88412399,4182.5,4182.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758648098736,0.43014,4182.1,4182.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758648098940,0.9219,4182.0,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648099140,0.9219,4182.0,4181.9,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758648099943,0.7808,4182.0,4181.9,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758648100242,1.76132972,4182.0,4181.9,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758648100434,1.43422972,4182.0,4181.9,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758648101634,0.55037972,4182.0,4181.9,4.44076]
["bitfinex-derivatives","ETHF0:USTF0",1758648102436,0.98052972,4182.0,4181.9,4.44076]
["bitfinex-derivatives","ETHF0:USTF0",1758648103042,0.98052972,4182.0,4181.9,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758648103248,1.76132972,4182.0,4181.9,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758648104449,1.90242972,4182.0,4181.9,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758648104755,1.90242972,4182.0,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648105447,1.76132972,4182.0,4181.9,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758648109844,1.90242972,4182.0,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648110151,1.21097,4181.8,4181.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758648110353,1.76134972,4181.8,4181.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758648110651,1.76134972,4181.8,4181.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1758648111147,1.76134972,4181.8,4181.7,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1758648111352,0.55037972,4181.8,4181.7,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1758648111545,0.98054972,4181.8,4181.7,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1758648111853,1.54224972,4181.8,4181.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758648112052,1.76134972,4181.8,4181.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758648112757,1.76134972,4181.8,4181.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758648113659,1.35461,4181.5,4181.4,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758648113957,1.90498972,4181.5,4181.4,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758648114662,1.90498972,4181.5,4181.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1758648114853,1.76218972,4181.5,4181.4,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758648115254,1.21181,4181.5,4181.4,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758648115454,0.43021,4181.5,4181.4,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758648116759,0.66161,4181.5,4181.4,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758648117852,0.66161,4181.5,4181.4,4.66112]
["bitfinex-derivatives","ETHF0:USTF0",1758648118358,0.66161,4181.5,4181.4,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758648118760,0.99061,4181.5,4181.4,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758648120262,0.5604,4181.5,4181.4,4.66112]
["bitfinex-derivatives","ETHF0:USTF0",1758648120557,0.329,4182.3,4181.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758648120762,0.66152,4182.3,4182.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758648120958,1.20041885,4182.3,4182.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758648121161,0.53889885,4182.3,4182.2,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1758648121357,1.01246,4182.9,4182.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758648121555,1.77243451,4182.9,4182.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758648122053,0.98028,4182.7,4182.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758648122359,1.75045451,4182.7,4182.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758648122759,1.75045451,4182.7,4182.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758648123266,1.75045451,4182.7,4182.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758648123566,1.17918638,4182.0,4181.9,4.41706]
["bitfinex-derivatives","ETHF0:USTF0",1758648123757,1.21175,4182.0,4181.9,4.66106]
["bitfinex-derivatives","ETHF0:USTF0",1758648123958,0.7816,4182.0,4181.9,4.66106]
["bitfinex-derivatives","ETHF0:USTF0",1758648124457,1.21175,4182.0,4181.9,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758648124663,0.7816,4182.0,4181.9,4.66106]
["bitfinex-derivatives","ETHF0:USTF0",1758648125167,0.2314,4182.0,4181.9,4.66106]
["bitfinex-derivatives","ETHF0:USTF0",1758648125462,1.21173,4182.2,4182.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758648126559,1.35455,4182.0,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648126765,1.8788322,4182.0,4181.9,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758648128659,0.5242822,4182.0,4181.9,4.66006]
["bitfinex-derivatives","ETHF0:USTF0",1758648128860,4.19828,4182.7,4182.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758648129065,4.7227201,4182.7,4182.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758648129469,1.1859201,4182.7,4182.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758648129676,0.5244401,4182.7,4182.6,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1758648129858,0.5244401,4182.7,4182.6,6.20919]
["bitfinex-derivatives","ETHF0:USTF0",1758648130359,0.66137,4183.8,4183.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758648130661,1.51473532,4183.8,4183.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758648130866,1.73593532,4183.8,4183.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758648132263,0.43,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648132563,1.85634711,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648132776,1.85634711,4183.5,4182.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1758648132777,1.20226,4182.9,4182.8,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758648132960,0.43006,4182.9,4182.8,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758648133967,0.64406,4182.9,4182.8,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758648134166,0.97366,4182.9,4182.8,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758648134370,0.64405,4183.1,4183.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758648134565,0.64405,4183.1,4183.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758648134764,0.97365,4183.1,4183.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758648134959,0.3296,4183.7,4183.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758648135165,0.52342898,4183.7,4183.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758648135465,4.40991,4184.4,4184.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758648135672,4.93312583,4184.4,4184.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758648138671,4.93312583,4184.4,4184.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758648138873,4.60352583,4184.4,4184.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758648139068,4.93312583,4184.4,4184.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758648139674,4.93312583,4184.4,4184.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758648141272,4.93312583,4184.4,4184.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758648143970,1.21824,4184.1,4184.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758648144473,1.21824,4184.1,4184.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758648144772,1.21824,4184.1,4184.0,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1758648145076,0.7883,4184.1,4184.0,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1758648145777,1.21824,4184.1,4184.0,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1758648145977,1.21824,4184.1,4184.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758648146276,1.21824,4184.1,4184.0,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1758648146874,1.21824,4184.1,4184.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758648147075,1.21824,4184.1,4184.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758648147376,1.21827,4183.9,4183.8,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1758648147572,1.21827,4183.9,4183.8,1.21247]
["bitfinex-derivatives","ETHF0:USTF0",1758648147971,1.21827,4183.9,4183.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758648148175,1.3523,4183.5,4183.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1758648148375,0.7883,4183.5,4183.4,4.42031]
["bitfinex-derivatives","ETHF0:USTF0",1758648148681,0.43,4183.5,4183.4,4.42031]
["bitfinex-derivatives","ETHF0:USTF0",1758648149074,0.2202,4183.6,4183.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758648149275,1.21829,4183.6,4183.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758648149469,0.43,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648149772,0.4432,4182.9,4182.8,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758648149972,1.21836,4182.9,4182.8,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1758648150471,1.21836,4182.9,4182.8,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758648151872,1.21836,4182.9,4182.8,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758648152077,1.74131921,4182.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648152277,1.74131921,4182.9,4182.8,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758648153475,1.74131921,4182.9,4182.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758648153677,1.3524,4182.5,4182.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758648154078,0.7883,4182.4,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648157480,0.87336,4181.9,4181.8,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758648157682,1.21846,4181.9,4181.8,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758648159679,1.21846,4181.9,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648159880,1.74151112,4181.9,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648160279,1.74127367,4181.9,4181.8,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758648160582,1.74127367,4181.9,4181.8,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758648161083,1.21846,4181.9,4181.8,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758648161780,0.43016,4181.9,4181.8,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758648161985,0.134,4182.5,4182.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758648161986,0.6503,4182.5,4182.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758648162188,0.6503,4182.5,4182.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758648162884,0.4301,4182.5,4182.4,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1758648163083,4.42618,4182.7,4182.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758648163281,4.94888126,4182.7,4182.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758648164184,3.85808,4182.7,4182.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758648164586,4.20318,4182.7,4182.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758648164790,4.42618,4182.7,4182.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758648165478,4.42618,4182.7,4182.6,1.21259]
["bitfinex-derivatives","ETHF0:USTF0",1758648166983,4.42618,4182.7,4182.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758648168080,0.99536,4182.9,4182.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758648168283,0.65019,4183.6,4183.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758648168482,1.74089399,4183.6,4183.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758648168684,0.96580399,4183.6,4183.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758648168984,3.2078,4183.8,4183.5,1.34609]
["bitfinex-derivatives","ETHF0:USTF0",1758648168985,0.42998,4183.7,4183.5,1.34609]
["bitfinex-derivatives","ETHF0:USTF0",1758648169184,0.42999,4183.6,4183.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758648169580,0.65019,4183.6,4183.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758648169988,1.21832,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648170181,1.21832,4183.3,4183.2,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758648170381,1.21832,4183.3,4183.2,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758648170789,0.2202,4183.6,4183.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758648171087,0.65019,4183.6,4183.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758648171385,0.42999,4183.6,4183.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758648171586,0.65019,4183.6,4183.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758648171785,0.2202,4183.6,4183.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758648172088,4.23139935,4185.5,4184.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758648172089,0.87314,4184.1,4184.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758648172290,0.74287127,4184.1,4184.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758648172785,3.5529,4184.4,4184.1,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758648172989,3.5529,4184.4,4184.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758648172990,1.51788868,4184.3,4184.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758648173182,0.99522,4184.3,4184.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758648173379,1.21822,4184.3,4184.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758648173583,1.21822,4184.3,4184.2,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1758648173794,0.7883,4184.3,4184.2,4.42023]
["bitfinex-derivatives","ETHF0:USTF0",1758648174189,0.134,4184.5,4184.2,4.42023]
["bitfinex-derivatives","ETHF0:USTF0",1758648174386,1.19542,4184.3,4184.2,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758648175090,1.19542,4184.3,4184.2,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1758648177799,1.19542,4184.3,4184.2,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758648177982,0.42995,4184.0,4183.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758648178188,1.32685,4184.0,4183.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758648178489,0.5374,4183.9,4183.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758648178695,0.96736,4183.9,4183.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1758648178994,0.64866,4183.9,4183.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758648180887,0.4501,4184.5,4184.1,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1758648181087,0.42993,4184.2,4184.1,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1758648181392,0.42993,4184.2,4184.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758648181590,0.01329013,4184.6,4184.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758648181789,0.44318013,4184.6,4184.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758648181994,0.5356499,4184.6,4184.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758648182200,0.01329013,4184.6,4184.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758648182892,0.44318013,4184.6,4184.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758648183096,0.01329013,4184.6,4184.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758648183295,0.44318013,4184.6,4184.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758648183693,0.66188013,4184.6,4184.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758648183890,0.98058013,4184.6,4184.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758648184590,0.01329013,4184.6,4184.5,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758648186095,0.42981,4185.4,4185.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758648186300,0.42981,4185.4,4184.5,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758648186301,1.19527,4185.7,4185.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758648186500,1.19528,4185.6,4185.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758648186702,1.71633027,4185.6,4185.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1758648186903,1.71633027,4185.6,4185.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758648187393,1.19528,4185.6,4185.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758648187594,1.71619828,4185.6,4185.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758648187799,3.63754,4186.0,4185.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758648188194,0.42974,4186.0,4185.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758648189100,0.64842,4186.2,4186.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758648189303,0.42967,4186.7,4186.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758648189600,3.2078,4187.1,4186.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1758648189795,0.2187,4186.8,4186.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758648190191,0.3187,4186.9,4186.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758648190192,0.42966,4186.9,4186.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758648190394,0.42966,4186.9,4186.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758648191895,0.64836,4186.9,4186.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758648192204,0.95916,4186.9,4186.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758648192400,0.4148,4186.4,4186.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1758648192694,0.7256,4186.4,4186.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1758648192899,0.4297,4186.5,4186.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1758648193096,0.4297,4186.5,4186.3,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758648193302,0.4297,4186.5,4186.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758648193491,0.42967,4186.7,4186.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758648193694,0.42967,4186.7,4186.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758648194000,0.94777,4186.7,4186.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758648194193,0.42967,4186.7,4186.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758648194996,0.94777,4186.7,4186.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758648195297,0.84454,4186.0,4185.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758648195603,1.28634,4186.0,4185.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758648195789,1.28634,4186.0,4185.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758648195994,1.15534,4186.0,4185.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758648197407,1.15534,4186.0,4185.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758648197702,1.28634,4186.0,4185.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758648198094,1.28634,4186.0,4185.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758648198292,0.7256,4185.6,4185.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758648198493,1.15538,4185.6,4185.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758648198903,0.4298,4185.4,4185.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758648199198,1.1554,4185.4,4185.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758648199406,0.4298,4185.5,4185.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758648199707,0.2073,4185.5,4185.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758648199898,0.3108,4186.4,4185.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758648200099,1.6763147,4186.3,4186.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758648200304,1.15534,4186.0,4185.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758648200608,1.15534,4186.0,4185.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758648201101,1.67649903,4186.0,4185.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758648201408,1.15536,4185.8,4185.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758648201609,1.15536,4185.8,4185.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758648202298,1.67687614,4185.8,4185.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758648202500,1.15536,4185.8,4185.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758648202704,0.42976,4185.9,4185.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758648203006,0.4148,4186.0,4185.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758648203196,0.7314,4186.0,4185.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758648203402,0.7314,4186.0,4185.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758648203797,0.131,4186.5,4185.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758648203798,0.74631,4186.3,4185.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758648204010,0.64751,4186.3,4186.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758648204210,1.48562509,4186.3,4186.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758648205307,1.68972509,4186.3,4186.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758648205503,1.68972509,4186.3,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648205504,1.16825,4185.9,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648205710,1.16825,4185.9,4185.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758648206099,1.68995031,4185.9,4185.8,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758648206303,1.68995031,4185.9,4185.8,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1758648206504,1.68995031,4185.9,4185.8,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758648207212,1.68995031,4185.9,4185.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758648207409,1.68995031,4185.9,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648207410,0.4219,4185.6,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648207712,0.4219,4184.9,4184.8,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758648207914,0.7385,4184.9,4184.8,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1758648208104,0.4298,4185.4,4185.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758648208300,1.16986764,4185.4,4185.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758648208508,1.69056764,4185.4,4185.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758648208806,1.16986764,4185.4,4185.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758648211302,1.16986764,4185.4,4185.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758648211502,0.52226764,4185.4,4185.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758648211705,0.42978,4185.7,4185.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758648211912,0.42978,4185.7,4185.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758648212412,0.94884927,4185.7,4185.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758648213112,0.51906927,4185.7,4185.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758648213411,0.42975,4186.0,4185.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758648213619,0.42975,4186.0,4185.9,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1758648213801,0.42972,4186.2,4186.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758648214002,0.42972,4186.2,4186.1,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1758648214205,0.42972,4186.2,4186.1,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1758648214406,1.68734922,4186.2,4186.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758648214820,1.68734922,4186.2,4186.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758648215317,1.68734922,4186.2,4186.1,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758648218110,0.51912922,4186.2,4186.1,1.40613]
["bitfinex-derivatives","ETHF0:USTF0",1758648218511,0.4297,4186.4,4186.3,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1758648218713,0.4297,4186.4,4186.3,1.16311]
["bitfinex-derivatives","ETHF0:USTF0",1758648218714,0.94332965,4186.4,4186.3,1.16311]
["bitfinex-derivatives","ETHF0:USTF0",1758648219213,3.4256,4187.0,4186.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758648219418,4.88947437,4187.0,4186.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758648220511,1.68167437,4187.0,4186.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758648221016,1.81287437,4187.0,4186.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758648221211,1.16818,4186.6,4186.5,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758648221413,1.68164593,4186.6,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648222422,1.29944,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648222717,1.81290593,4186.0,4185.9,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1758648223419,1.81290593,4186.0,4185.9,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758648224115,0.2178,4184.9,4184.8,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758648224308,0.2178,4185.3,4185.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758648224512,0.42981,4185.4,4185.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758648224821,0.42981,4185.4,4185.3,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758648225522,0.74639,4185.6,4185.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758648225823,0.96419,4185.6,4185.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758648226022,3.2078,4186.0,4185.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758648226216,3.72151431,4186.0,4185.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758648226417,0.51371431,4186.0,4185.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758648226727,0.96418,4185.6,4185.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758648226914,0.1312,4186.0,4185.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758648227121,0.96414,4186.0,4185.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758648227317,0.3166,4186.4,4186.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758648227519,0.96407,4186.7,4186.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758648227823,1.68177709,4186.7,4186.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758648228322,1.45785079,4186.7,4186.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758648228820,1.45785079,4186.7,4186.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758648229023,1.45785079,4186.7,4186.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758648229524,1.45785079,4186.7,4186.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758648229525,0.64748,4186.6,4186.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758648229823,1.16108709,4186.6,4186.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758648230622,0.73140709,4186.6,4186.5,1.53299]
["bitfinex-derivatives","ETHF0:USTF0",1758648231224,0.2178,4186.6,4186.5,1.53299]
["bitfinex-derivatives","ETHF0:USTF0",1758648231424,0.64748,4186.6,4186.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758648231624,0.96408,4186.6,4186.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758648232021,1.16818,4186.6,4186.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758648232418,0.96408,4186.6,4186.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758648232723,0.64748,4186.6,4186.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758648233425,0.64748,4186.6,4186.5,1.53299]
["bitfinex-derivatives","ETHF0:USTF0",1758648233925,0.64748,4186.6,4186.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758648234528,0.64748,4186.6,4186.5,1.53299]
["bitfinex-derivatives","ETHF0:USTF0",1758648236932,0.95918,4186.6,4186.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758648237524,0.54339061,4186.6,4186.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758648237818,0.3117,4186.9,4186.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1758648238031,0.42967,4186.7,4186.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758648239328,1.16917,4186.7,4186.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758648240031,1.68285116,4186.7,4186.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758648240223,1.68285116,4186.7,4186.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758648240424,1.16917,4186.7,4186.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758648240632,1.16917,4186.7,4186.6,1.39878]
["bitfinex-derivatives","ETHF0:USTF0",1758648241035,0.85747,4186.7,4186.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758648242331,0.63907,4186.7,4186.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758648242532,0.63907,4186.8,4186.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758648242830,3.9473,4187.7,4187.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758648243035,0.51187727,4187.7,4187.6,4.60648]
["bitfinex-derivatives","ETHF0:USTF0",1758648243239,0.022,4187.9,4187.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758648243430,0.022,4187.9,4187.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758648243431,0.42957,4187.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648243633,1.16907,4187.7,4187.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758648244135,1.16911,4187.3,4187.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758648244327,1.16908,4187.6,4187.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758648244634,1.16908,4187.6,4187.5,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758648245029,1.16912,4187.2,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648245230,1.16912,4187.2,4187.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758648245528,1.16912,4187.2,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648245832,0.5301,4186.6,4186.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758648246026,1.07419,4186.7,4186.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758648246027,0.7395,4186.3,4186.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758648246227,1.16921,4186.3,4186.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758648246626,1.16921,4186.3,4186.2,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758648246829,0.85751,4186.3,4186.2,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758648247339,0.4278,4186.3,4186.0,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758648247634,1.16923,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648247837,1.16923,4186.1,4186.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758648248523,1.16923,4186.1,4186.0,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758648248733,1.16923,4186.1,4186.0,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758648249625,0.42977,4185.7,4185.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758648249828,0.42977,4185.7,4185.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758648249829,4.37707,4185.7,4185.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758648250043,0.42993,4184.2,4184.1,1.70408493]
["bitfinex-derivatives","ETHF0:USTF0",1758648250332,0.43004,4183.1,4183.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758648250539,0.95662265,4183.1,4183.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758648251035,0.52658265,4183.1,4183.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758648251228,3.2078,4183.7,4183.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758648251428,0.42999,4183.6,4183.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758648252040,0.42999,4183.6,4183.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758648252241,0.42999,4183.6,4183.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758648254738,0.42999,4183.7,4183.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1758648254937,0.42999,4183.7,4183.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1758648255637,0.42994,4184.1,4184.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758648255833,0.42994,4184.1,4184.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758648256145,0.42999,4183.6,4183.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758648256346,0.42999,4183.6,4183.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1758648258144,0.42999,4183.6,4183.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758648259047,0.42999,4183.6,4183.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758648260342,5.42999,4183.6,4183.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1758648261445,5.42999,4183.6,4183.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1758648262045,0.43004,4183.1,4183.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758648262853,0.43004,4183.1,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648263052,0.43014,4182.1,4182.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1758648263845,0.43019,4181.6,4181.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758648264040,0.43019,4181.6,4181.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758648265653,3.63799,4181.6,4181.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758648266155,3.63799,4181.6,4181.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758648267752,3.63799,4181.6,4181.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758648268650,3.63799,4181.6,4181.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758648268956,3.63799,4181.6,4181.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758648271055,3.63799,4181.6,4181.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758648271448,3.63799,4181.6,4181.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758648272155,0.43017,4181.9,4181.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758648272353,0.43017,4181.9,4181.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758648276261,0.43015,4182.1,4181.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758648276463,0.43016,4181.9,4181.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758648276954,0.43015,4182.0,4181.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758648277152,0.43015,4182.0,4181.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758648277359,0.96824775,4182.0,4181.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758648278956,0.96824775,4182.0,4181.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758648279862,0.43015,4182.0,4181.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758648280064,0.96961764,4182.0,4181.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758648280264,0.96961764,4182.0,4181.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758648280473,0.96961764,4182.0,4181.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758648282268,0.53946764,4182.0,4181.9,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1758648282775,0.53946764,4182.0,4181.9,6.20556]
["bitfinex-derivatives","ETHF0:USTF0",1758648283167,0.53946764,4182.0,4181.9,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1758648283573,0.96961764,4182.0,4181.9,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1758648283872,0.53946764,4182.0,4181.9,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1758648284076,0.96961764,4182.0,4181.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758648284373,0.96961764,4182.0,4181.9,1.44956]
["bitfinex-derivatives","ETHF0:USTF0",1758648284572,0.96961764,4182.0,4181.9,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758648284965,0.53946764,4182.0,4181.9,1.44956]
["bitfinex-derivatives","ETHF0:USTF0",1758648285472,0.96961764,4182.0,4181.9,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758648285671,0.96961764,4182.0,4181.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758648286766,0.96961764,4182.0,4181.9,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1758648287377,0.65578557,4182.0,4181.9,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1758648287576,0.43015,4182.0,4181.9,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1758648287780,0.43015,4182.0,4181.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758648290182,0.88105,4182.0,4181.9,0.54225554]
["bitfinex-derivatives","ETHF0:USTF0",1758648290381,1.70704763,4182.6,4182.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758648290574,0.43013,4182.2,4182.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758648290775,0.65963,4182.2,4182.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758648291082,0.88103,4182.2,4182.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758648292079,0.2295,4182.2,4182.1,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1758648292283,2.58803763,4182.6,4182.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758648292478,2.93313763,4182.6,4182.5,0.37065698]
["bitfinex-derivatives","ETHF0:USTF0",1758648292678,2.58803763,4182.6,4182.5,0.73015698]
["bitfinex-derivatives","ETHF0:USTF0",1758648292877,0.2295,4182.6,4182.5,1.16025698]
["bitfinex-derivatives","ETHF0:USTF0",1758648293081,1.92194763,4182.9,4182.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758648293384,0.2149,4182.9,4182.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758648293584,2.57290763,4182.9,4182.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758648293790,0.86586,4182.9,4182.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758648293974,2.91140763,4182.9,4182.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758648294279,2.91140763,4182.9,4182.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758648294280,0.4358,4182.1,4182.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758648294882,1.20444,4182.1,4182.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758648295487,1.20444,4182.1,4182.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758648295787,1.20444,4182.1,4182.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758648295983,0.43016,4181.9,4181.8,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758648296177,1.20446,4181.9,4181.8,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758648296580,0.86596,4181.9,4181.8,4.29347]
["bitfinex-derivatives","ETHF0:USTF0",1758648296776,0.86596,4181.9,4181.8,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758648297278,0.43016,4181.9,4181.8,4.63087]
["bitfinex-derivatives","ETHF0:USTF0",1758648297487,1.22749,4182.6,4182.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1758648297684,1.44839,4182.6,4182.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1758648297885,1.10989,4182.6,4182.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1758648298188,0.43009,4182.6,4182.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1758648299686,0.54100988,4182.8,4182.5,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758648299895,0.97108988,4182.7,4182.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758648300691,0.97108988,4182.7,4182.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1758648300692,1.20439,4182.6,4182.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1758648300877,1.74539988,4182.6,4182.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758648301192,1.74539988,4182.6,4182.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1758648301385,1.40689988,4182.6,4182.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1758648301585,0.54100988,4182.6,4182.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1758648301784,0.54100988,4182.6,4182.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758648302089,0.97109988,4182.6,4182.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1758648302281,1.40689988,4182.6,4182.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1758648303185,1.40689988,4182.6,4182.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1758648303385,0.97680988,4182.6,4182.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1758648303594,0.75590988,4182.6,4182.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1758648303888,1.18599988,4182.6,4182.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1758648304289,1.40689988,4182.6,4182.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1758648304685,1.74539988,4182.6,4182.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758648304888,1.74539988,4182.6,4181.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1758648304889,0.43019,4181.6,4181.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1758648305082,0.43019,4181.6,4181.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1758648305083,1.40216352,4181.6,4181.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1758648305288,1.74066352,4181.6,4181.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758648306286,1.40216352,4181.6,4181.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758648306697,1.74066352,4181.6,4181.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758648306994,1.40216352,4181.6,4181.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1758648307289,0.5534,4182.4,4182.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1758648307487,0.96627322,4182.4,4182.3,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1758648307792,0.96627322,4182.4,4182.3,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1758648308186,0.96627322,4182.4,4182.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758648308494,1.40207322,4182.4,4182.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758648308695,1.18117322,4182.4,4182.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758648309393,1.20441,4182.4,4182.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758648309692,1.74085008,4182.4,4182.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758648310392,1.20441,4182.4,4182.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758648311190,0.4358,4182.4,4182.3,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1758648311492,3.2078,4182.5,4182.4,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1758648312090,3.74431315,4182.5,4182.4,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1758648312393,3.6379,4182.5,4182.4,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1758648312595,3.2078,4182.5,4182.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758648312785,0.4301,4182.5,4182.4,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1758648313191,0.9665478,4182.5,4182.4,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1758648313386,1.7336478,4182.5,4182.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758648313589,0.66044,4182.2,4182.1,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1758648313789,0.86974,4182.2,4182.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758648314792,1.19724,4182.2,4182.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758648315098,1.19725,4182.0,4181.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1758648315392,1.19727,4181.8,4181.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758648315584,1.7338018,4181.8,4181.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758648316190,0.86978,4181.7,4181.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758648316389,0.8698,4181.5,4181.4,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1758648316593,1.1973,4181.5,4181.4,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1758648316986,1.80657332,4181.5,4181.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758648317185,1.73387332,4181.5,4181.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758648317386,1.30367332,4181.5,4181.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758648317590,0.97617332,4181.5,4181.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758648318798,3.2078,4182.0,4181.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758648319103,4.40505,4182.0,4181.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758648319399,4.94138027,4182.0,4181.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758648319895,0.86979,4181.6,4181.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1758648320092,1.73362027,4181.6,4181.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758648320295,1.19732,4181.4,4181.3,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758648321196,4.1836316,4181.4,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648321397,0.5362316,4181.3,4181.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758648321699,3.4381,4181.4,4181.3,0.87443]
["bitfinex-derivatives","ETHF0:USTF0",1758648321899,0.76642164,4181.4,4181.3,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1758648322101,0.2303,4181.4,4181.3,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1758648322598,1.44128,4181.8,4181.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758648322800,1.97730659,4181.8,4181.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758648327097,1.97730659,4181.8,4181.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758648327996,1.64980659,4181.8,4181.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758648328192,1.98880659,4181.8,4181.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758648328504,1.2072,4181.6,4181.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758648328697,1.74322659,4181.6,4181.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758648330610,1.74322659,4181.6,4181.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758648332403,1.74322659,4181.6,4181.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758648334812,1.74322659,4181.6,4181.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758648336502,1.74322659,4181.6,4181.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758648339708,0.74462659,4181.6,4181.5,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1758648340909,1.17482659,4181.6,4181.5,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1758648341610,1.40422659,4181.6,4181.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758648341799,1.74322659,4181.6,4181.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758648341999,1.74322659,4181.6,4181.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758648342607,1.74322659,4181.6,4181.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758648343210,0.43024,4181.2,4181.1,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758648343410,0.63884,4181.2,4181.1,0.88085]
["bitfinex-derivatives","ETHF0:USTF0",1758648343612,0.63884,4181.2,4181.1,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1758648343808,0.63884,4181.2,4181.1,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1758648344418,1.1769982,4181.2,4181.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1758648344807,1.1769982,4181.2,4181.1,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1758648345113,1.1769982,4181.2,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648345114,1.2073,4180.6,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648345315,0.86832,4180.4,4180.3,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1758648345613,0.86835,4180.1,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648345808,0.438,4179.9,4179.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758648346123,1.74556357,4179.9,4179.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1758648346302,1.20738,4179.9,4179.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758648346717,0.777,4179.9,4179.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758648347108,0.777,4179.9,4179.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758648347909,0.43038,4179.8,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648348110,1.20738,4179.8,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648348405,0.438,4179.8,4179.7,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1758648348609,0.2086,4179.8,4179.7,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1758648349616,0.438,4179.8,4179.7,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1758648350916,0.2086,4179.8,4179.7,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1758648351317,0.777,4179.8,4179.7,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1758648351817,0.438,4179.8,4179.7,4.42389]
["bitfinex-derivatives","ETHF0:USTF0",1758648352215,0.2086,4179.8,4179.7,4.42389]
["bitfinex-derivatives","ETHF0:USTF0",1758648352410,1.20734,4180.2,4180.1,0.65885]
["bitfinex-derivatives","ETHF0:USTF0",1758648352614,1.20734,4180.2,4180.1,0.99395]
["bitfinex-derivatives","ETHF0:USTF0",1758648352810,0.777,4180.2,4180.1,0.99395]
["bitfinex-derivatives","ETHF0:USTF0",1758648353016,1.20734,4180.2,4180.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758648353213,1.74390264,4180.2,4180.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758648355320,1.20734,4180.2,4180.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758648356222,1.1978,4179.6,4179.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758648356614,0.3361,4179.4,4179.3,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1758648356810,1.19782,4179.4,4179.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758648357019,0.7674,4179.4,4179.3,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1758648357918,1.19782,4179.4,4179.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758648359014,1.19782,4179.4,4178.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758648359015,0.2115,4178.7,4178.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758648359214,0.2115,4178.7,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648359215,1.1979,4178.7,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648359523,1.1979,4178.7,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758648359524,0.7674,4178.0,4177.9,0.55573576]
["bitfinex-derivatives","ETHF0:USTF0",1758648359720,0.2115,4178.0,4177.9,0.76783576]
["bitfinex-derivatives","ETHF0:USTF0",1758648359920,0.4313,4178.0,4177.9,0.76783576]
["bitfinex-derivatives","ETHF0:USTF0",1758648360121,0.7674,4178.0,4177.9,0.76783576]
["bitfinex-derivatives","ETHF0:USTF0",1758648360827,0.8841,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758648361124,1.42037439,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758648361327,6.42037439,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758648363228,5.8841,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758648366228,6.1281,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758648366430,6.66252905,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758648366628,0.7674,4177.2,4177.1,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758648366824,0.7674,4177.2,4177.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758648367135,0.43064,4177.3,4176.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758648367136,0.4313,4176.8,4176.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758648367434,0.7674,4176.8,4176.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758648367736,1.19809,4176.8,4176.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758648368125,1.19809,4176.8,4176.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758648368331,0.4313,4176.1,4176.0,4.20397]
["bitfinex-derivatives","ETHF0:USTF0",1758648368727,0.2115,4176.1,4176.0,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758648368936,0.2115,4176.1,4176.0,4.51547]
["bitfinex-derivatives","ETHF0:USTF0",1758648369136,0.43074,4176.3,4176.0,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1758648369331,0.4313,4176.2,4176.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758648369633,0.4313,4176.2,4176.1,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1758648371438,2.59820143,4176.8,4176.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758648371641,1.17969,4176.8,4176.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758648372834,0.4177,4176.8,4176.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758648373034,0.84839,4176.8,4176.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758648373233,3.3304,4177.0,4176.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758648373532,1.17683,4176.4,4176.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758648373734,0.84556,4176.2,4176.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758648373946,0.43078,4176.0,4175.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758648374142,0.4148,4175.8,4175.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758648374338,0.3313,4176.0,4175.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758648374537,0.2086,4176.0,4175.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758648374739,0.63937,4176.0,4175.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758648374934,0.2086,4176.0,4175.9,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1758648375351,0.63937,4176.0,4175.9,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1758648375644,0.2086,4176.0,4175.9,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1758648376242,3.7477,4176.4,4176.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758648376545,0.6393,4176.7,4176.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758648377041,0.8455,4176.7,4176.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758648377250,1.1768,4176.7,4176.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758648377742,1.1768,4176.7,4176.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758648377743,0.7461,4176.7,4176.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758648377946,0.2086,4176.4,4176.3,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1758648378141,0.3313,4176.7,4176.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758648378142,0.2086,4176.6,4176.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758648378346,0.2086,4176.6,4176.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758648378937,2.17369764,4176.8,4176.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758648379142,0.4526,4176.8,4176.7,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758648379339,0.88329,4176.8,4176.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758648379546,1.42079,4176.8,4176.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758648379942,0.9901,4176.8,4176.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758648380244,0.9901,4176.8,4176.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758648380750,1.42079,4176.8,4176.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758648380945,3.2078,4176.9,4176.8,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1758648381342,4.91936729,4176.9,4176.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758648381645,0.2086,4176.3,4176.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758648381840,1.17684,4176.3,4176.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758648382246,1.17684,4176.3,4176.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758648382543,3.2078,4176.4,4176.3,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1758648382749,0.88331,4176.6,4176.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758648383438,0.98797467,4176.6,4176.5,1.29812]
["bitfinex-derivatives","ETHF0:USTF0",1758648384244,3.2078,4177.1,4177.0,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1758648384450,3.96775112,4177.1,4177.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758648384648,4.21175112,4177.1,4177.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758648384948,4.21175112,4177.1,4177.0,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1758648385150,3.74355112,4177.1,4177.0,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1758648386242,3.74355112,4177.1,4177.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758648386443,0.53575112,4177.1,4177.0,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1758648387249,0.53575112,4177.1,4177.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758648387846,0.53575112,4177.1,4177.0,6.31737]
["bitfinex-derivatives","ETHF0:USTF0",1758648390146,0.53575112,4177.1,4177.0,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1758648390647,0.53575112,4177.1,4177.0,4.52517]
["bitfinex-derivatives","ETHF0:USTF0",1758648390850,0.2242,4178.0,4177.9,1.18748]
["bitfinex-derivatives","ETHF0:USTF0",1758648391149,3.2078,4178.2,4178.1,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1758648392352,3.8625,4178.7,4178.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758648392546,4.0687,4178.7,4178.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758648392745,4.0687,4178.7,4178.6,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1758648392746,3.432,4178.7,4178.6,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1758648393555,3.6382,4178.7,4178.6,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1758648393749,3.2078,4178.7,4178.6,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1758648394350,3.8625,4178.7,4178.6,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1758648394549,4.3991,4178.7,4178.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758648394850,0.4304,4178.2,4178.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758648395049,0.6548,4177.8,4177.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758648395251,1.1914,4177.8,4177.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758648395453,1.4354,4177.8,4177.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758648395755,0.4304,4177.6,4177.5,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1758648395946,0.2242,4177.6,4177.5,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1758648396148,0.4304,4177.6,4177.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758648396348,0.7608,4177.6,4177.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758648396958,1.19142,4177.5,4177.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758648397152,0.86102,4177.5,4177.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758648397451,0.43062,4177.6,4177.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758648397655,0.65482,4177.6,4177.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758648397849,0.2242,4177.6,4177.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758648400156,0.43058,4177.9,4177.7,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758648400450,1.19138,4177.9,4177.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758648400653,1.19141,4177.6,4177.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758648400853,1.19141,4177.6,4177.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758648401349,1.19141,4177.6,4177.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758648401562,1.19144,4177.3,4177.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758648401854,0.86104,4177.3,4177.2,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1758648402056,0.65483,4177.4,4177.3,1.18754]
["bitfinex-derivatives","ETHF0:USTF0",1758648402654,0.65483,4177.4,4177.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758648402846,0.43065,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648403047,1.19146,4177.1,4177.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758648403251,1.72713872,4177.1,4177.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758648403452,0.7608,4176.9,4176.8,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1758648403647,0.244,4177.4,4176.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758648403648,0.67464,4177.4,4176.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758648403956,0.89884,4177.4,4177.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758648404156,1.97108634,4177.4,4177.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758648405757,1.19148,4176.9,4176.8,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1758648405959,1.19148,4176.9,4176.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758648406460,0.4307,4176.8,4176.6,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758648406666,0.4304,4176.7,4176.6,4.39541]
["bitfinex-derivatives","ETHF0:USTF0",1758648406960,0.8611,4176.7,4176.6,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758648407259,1.1915,4176.7,4176.6,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758648408254,0.7608,4176.7,4176.6,4.39541]
["bitfinex-derivatives","ETHF0:USTF0",1758648408757,1.1915,4176.7,4176.6,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758648409062,1.1915,4176.7,4176.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758648409252,0.4304,4176.3,4176.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758648409457,1.19154,4176.3,4176.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758648410056,1.19154,4176.3,4176.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758648413164,0.4304,4176.3,4176.2,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1758648413367,0.2242,4176.3,4176.2,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1758648414062,0.65494,4176.3,4176.2,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1758648414367,0.2242,4176.3,4176.2,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1758648415760,0.5771,4176.8,4176.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758648415761,0.3331,4176.8,4176.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758648415960,3.2078,4177.0,4176.9,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1758648416158,3.74379609,4177.0,4176.9,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1758648416557,4.39476609,4177.0,4176.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758648417668,4.39476609,4177.0,4176.9,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1758648417865,3.2078,4177.0,4176.9,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1758648418366,3.63847,4177.0,4176.9,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1758648418567,4.41477,4177.0,4176.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758648418763,4.08167,4177.0,4176.9,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1758648419064,0.3331,4177.3,4176.9,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1758648419065,3.2078,4177.6,4177.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758648419263,3.2078,4177.6,4177.5,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1758648419461,4.17426041,4177.6,4177.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758648420062,4.39456041,4177.6,4177.5,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1758648420262,4.39456041,4177.6,4177.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758648420263,3.85871,4177.6,4177.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758648420463,4.41471,4177.6,4177.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758648420771,3.4281,4177.6,4177.5,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1758648421069,3.2078,4177.6,4177.5,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1758648421372,4.10266,4178.1,4178.0,1.28167]
["bitfinex-derivatives","ETHF0:USTF0",1758648421561,3.85866,4178.1,4178.0,1.28167]
["bitfinex-derivatives","ETHF0:USTF0",1758648421765,3.2078,4178.1,4178.0,1.28167]
["bitfinex-derivatives","ETHF0:USTF0",1758648421966,3.651,4178.1,4178.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758648422164,3.2078,4178.1,4177.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758648422470,0.7763,4177.8,4177.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758648422665,1.20689,4177.8,4177.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758648423065,1.20689,4177.8,4177.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758648423364,0.87379,4177.8,4177.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758648423562,0.4432,4177.8,4177.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758648423765,0.2203,4177.8,4177.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758648424070,3.4281,4178.1,4178.0,1.28167]
["bitfinex-derivatives","ETHF0:USTF0",1758648424270,0.75680465,4178.1,4178.0,1.28167]
["bitfinex-derivatives","ETHF0:USTF0",1758648424567,0.65077,4179.0,4178.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758648424871,0.97957745,4179.0,4178.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758648425270,1.29667745,4179.0,4178.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758648425769,0.5374,4178.7,4178.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758648425963,1.17663,4178.5,4178.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758648426269,0.7461,4178.1,4177.8,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758648426475,0.429,4178.0,4177.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758648426768,0.429,4178.0,4177.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758648426963,0.429,4178.0,4177.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758648427560,0.7461,4178.0,4177.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758648427764,0.7461,4178.0,4177.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758648428268,0.429,4178.0,4177.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758648428472,0.3171,4177.1,4177.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758648428770,0.2087,4177.1,4177.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1758648429777,0.63934,4177.3,4177.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758648429962,1.17674,4177.3,4177.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758648430159,0.5374,4177.3,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648430371,0.4307,4176.8,4176.5,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1758648430570,3.2078,4177.0,4176.5,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1758648430571,0.7461,4176.6,4176.5,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1758648430770,0.7461,4176.6,4176.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1758648430973,0.429,4176.6,4176.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1758648431162,0.429,4176.6,4176.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758648431163,0.7461,4176.6,4176.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758648431570,0.429,4176.6,4176.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1758648433169,0.63938,4176.9,4176.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758648433369,0.2087,4176.9,4176.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758648435175,0.429,4176.9,4176.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758648435376,0.2087,4176.9,4176.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758648436079,3.63847,4177.0,4176.9,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758648436276,3.84717,4177.0,4176.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758648436576,4.38457,4177.0,4176.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758648436778,0.429,4176.3,4176.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758648437079,0.2087,4176.3,4176.2,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758648437280,0.43071,4176.7,4176.6,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1758648437579,0.2087,4176.8,4176.7,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1758648437784,0.43068,4176.9,4176.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758648438081,1.3959059,4176.9,4176.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758648438284,1.7130059,4176.9,4176.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758648438476,0.429,4176.9,4176.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758648438677,0.85968,4176.9,4176.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758648438879,0.85971,4176.6,4176.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1758648439081,0.7461,4176.3,4176.2,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1758648439282,3.5236,4177.0,4176.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758648439283,0.63942,4176.5,4176.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758648439581,1.17682,4176.5,4176.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758648439969,0.3171,4176.9,4176.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758648440174,0.7461,4176.6,4176.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758648440580,0.429,4176.6,4176.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1758648440877,0.43075,4176.3,4176.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758648441074,0.429,4176.3,4176.2,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758648441374,0.43073,4176.4,4176.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758648441375,0.2087,4176.6,4176.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1758648441681,3.84717,4177.0,4176.9,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1758648441884,4.38341433,4177.0,4176.9,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1758648442081,4.38341433,4177.0,4176.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758648442275,1.17561433,4177.0,4176.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758648442470,1.39591433,4177.0,4176.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758648442881,0.85975,4176.2,4176.1,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758648443180,0.7461,4176.2,4176.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758648443380,1.17685,4176.2,4176.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758648444674,1.17685,4176.2,4176.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758648444878,0.8484,4175.8,4175.7,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1758648445077,0.4176,4175.8,4175.7,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1758648445280,0.8484,4175.8,4175.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758648445676,0.8484,4175.8,4175.7,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1758648446080,0.8484,4175.8,4175.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758648446684,0.8484,4175.8,4175.7,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1758648446880,0.8484,4175.8,4175.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758648447084,1.1671,4175.8,4175.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758648447284,0.8484,4175.8,4175.7,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1758648447484,0.8484,4175.8,4175.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758648447687,1.1671,4175.8,4175.7,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1758648447987,1.1671,4175.8,4175.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758648448384,0.8484,4175.8,4175.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758648448785,0.4176,4175.8,4175.7,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1758648448980,0.8484,4175.8,4175.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758648449181,0.4176,4175.8,4175.7,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1758648449582,3.63858,4176.0,4175.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758648449787,3.84338,4176.0,4175.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758648450090,4.05618,4176.0,4175.9,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1758648450283,4.37488,4176.0,4175.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758648450482,4.37488,4176.0,4175.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758648450991,1.16708,4176.0,4175.9,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1758648451184,1.16708,4176.0,4175.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758648451690,0.8484,4175.8,4175.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758648451894,1.1671,4175.8,4175.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758648452691,0.84845,4175.3,4175.2,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1758648452891,0.4176,4175.3,4175.2,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1758648453590,0.43081,4175.7,4175.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758648453889,1.16711,4175.7,4175.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758648454090,1.16711,4175.7,4175.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758648454794,1.16711,4175.7,4175.6,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1758648455083,3.63852,4176.5,4176.4,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1758648455288,3.63852,4176.5,4176.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758648455492,3.63852,4176.5,4176.4,1.19443]
["bitfinex-derivatives","ETHF0:USTF0",1758648455690,3.4126,4176.5,4176.4,1.19443]
["bitfinex-derivatives","ETHF0:USTF0",1758648455887,0.43071,4176.7,4176.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758648456089,3.4126,4177.0,4176.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758648456287,4.91018963,4177.0,4176.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758648458590,4.47951963,4177.0,4176.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758648458891,0.8483,4176.7,4176.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758648459094,1.62771963,4176.7,4176.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758648459897,0.95301963,4176.7,4176.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758648460793,0.95301963,4176.7,4176.6,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1758648461093,1.38371963,4176.7,4176.6,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1758648461285,1.38371963,4176.7,4176.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758648462988,1.38371963,4176.7,4176.6,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1758648463894,0.53541963,4176.7,4176.6,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1758648464190,3.2078,4177.0,4176.9,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1758648464391,0.53674933,4177.0,4176.9,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1758648464598,0.43064,4177.3,4177.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758648464792,1.16694,4177.3,4177.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758648464991,0.4176,4176.9,4176.8,0.87229]
["bitfinex-derivatives","ETHF0:USTF0",1758648465583,0.84828,4176.9,4176.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758648465788,1.16701,4176.6,4176.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758648465988,0.84836,4176.2,4176.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758648466292,1.16706,4176.2,4176.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758648466788,1.16706,4176.2,4175.5,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758648466789,0.7363,4176.2,4175.5,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758648466990,0.8484,4175.9,4175.8,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1758648467189,0.4176,4175.9,4175.8,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1758648468088,0.4176,4175.9,4175.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758648469092,0.4176,4175.9,4175.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758648469093,0.2048,4176.1,4176.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758648469293,0.63554,4176.3,4176.2,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1758648469598,0.4176,4176.2,4176.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758648469889,1.16705,4176.2,4176.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758648470696,1.70372723,4176.2,4176.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758648471198,0.43082,4175.6,4175.5,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758648471400,0.43082,4175.6,4175.5,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758648471699,1.16712,4175.6,4175.5,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1758648472491,1.16712,4175.6,4175.5,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758648473301,0.86486,4175.2,4175.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758648473499,0.434,4175.2,4175.1,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1758648473801,1.18273,4175.5,4175.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758648474205,0.65307,4175.1,4175.0,1.29667]
["bitfinex-derivatives","ETHF0:USTF0",1758648474695,0.86487,4175.1,4175.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758648474898,0.434,4174.6,4174.5,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1758648475088,0.2222,4174.9,4174.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758648475596,0.434,4174.9,4174.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758648476802,0.86489,4174.9,4174.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758648476998,1.18279,4174.9,4174.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758648477196,0.86493,4174.5,4174.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758648477389,1.18283,4174.5,4174.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758648477595,0.86493,4174.5,4174.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758648477796,0.86493,4174.5,4174.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758648478106,0.86493,4174.5,4174.4,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1758648478507,1.40045777,4174.5,4174.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758648480304,1.40045777,4174.5,4174.4,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1758648480305,0.434,4174.5,4174.4,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1758648481009,0.65311,4174.7,4174.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758648481303,0.86491,4174.7,4174.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758648481499,1.18281,4174.7,4174.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758648482403,0.434,4174.7,4174.6,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1758648482603,0.86491,4174.7,4174.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758648482799,1.18281,4174.7,4174.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758648483002,0.4522,4174.0,4173.9,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758648483198,1.31718,4174.0,4173.9,3.84509]
["bitfinex-derivatives","ETHF0:USTF0",1758648483399,0.8862,4174.0,4173.9,3.84509]
["bitfinex-derivatives","ETHF0:USTF0",1758648483601,1.31718,4174.0,4173.9,3.84509]
["bitfinex-derivatives","ETHF0:USTF0",1758648484095,1.31718,4174.0,4173.1,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1758648484096,0.43104,4173.5,4173.1,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758648484295,0.2222,4173.2,4173.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758648484701,0.5401,4173.2,4173.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758648485104,0.5401,4173.2,4173.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758648485309,0.7519,4173.2,4173.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758648485911,0.1343,4173.0,4172.9,3.23176444]
["bitfinex-derivatives","ETHF0:USTF0",1758648486102,0.8862,4173.0,4172.9,3.43806444]
["bitfinex-derivatives","ETHF0:USTF0",1758648486601,0.8862,4173.0,4172.9,0.76276444]
["bitfinex-derivatives","ETHF0:USTF0",1758648487497,0.8862,4173.0,4172.9,0.23026444]
["bitfinex-derivatives","ETHF0:USTF0",1758648487703,0.8862,4173.0,4172.9,0.44656444]
["bitfinex-derivatives","ETHF0:USTF0",1758648487898,0.8862,4173.0,4172.9,0.76276444]
["bitfinex-derivatives","ETHF0:USTF0",1758648489103,3.2078,4173.7,4173.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758648489304,3.43,4173.7,4173.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758648489504,3.9597,4173.7,4173.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758648489706,3.43,4173.7,4173.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758648490506,0.2222,4173.7,4173.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758648492209,0.5232,4174.0,4173.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758648492618,6.94397,4174.0,4173.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758648492908,0.7503,4173.2,4173.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758648493418,1.18136,4173.2,4173.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758648494005,0.85023,4173.6,4173.5,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1758648494202,0.2053,4173.6,4173.5,1.28873]
["bitfinex-derivatives","ETHF0:USTF0",1758648494503,0.7503,4173.6,4173.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758648494799,1.18132,4173.6,4173.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758648495410,1.18132,4173.6,4173.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758648495604,3.2078,4173.7,4172.9,0.23156444]
["bitfinex-derivatives","ETHF0:USTF0",1758648495605,0.43109,4173.0,4172.9,0.23156444]
["bitfinex-derivatives","ETHF0:USTF0",1758648495810,0.8797,4173.0,4172.9,0.98376444]
["bitfinex-derivatives","ETHF0:USTF0",1758648496013,1.31079,4173.0,4172.9,0.23156444]
["bitfinex-derivatives","ETHF0:USTF0",1758648496604,1.31079,4173.0,4172.9,1.18776444]
["bitfinex-derivatives","ETHF0:USTF0",1758648496605,0.7503,4173.0,4172.9,1.18776444]
["bitfinex-derivatives","ETHF0:USTF0",1758648497616,1.31079,4173.0,4172.9,1.18776444]
["bitfinex-derivatives","ETHF0:USTF0",1758648497912,0.8797,4173.0,4172.9,1.18776444]
["bitfinex-derivatives","ETHF0:USTF0",1758648498910,0.2053,4173.0,4172.9,1.18776444]
["bitfinex-derivatives","ETHF0:USTF0",1758648499212,3.2078,4173.2,4173.1,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1758648499414,0.5364,4173.7,4173.6,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1758648499816,0.7503,4173.7,4173.6,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1758648500015,0.2053,4173.7,4173.6,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1758648500310,3.2078,4173.8,4173.7,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1758648500511,0.3311,4174.0,4173.9,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758648500712,0.5364,4174.0,4173.9,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1758648501016,1.18128,4174.0,4173.9,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1758648502306,1.31068,4174.0,4173.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758648502507,1.31068,4174.0,4173.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758648502704,1.84699359,4174.0,4173.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758648503019,1.84699359,4174.0,4173.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758648503020,0.7503,4173.7,4173.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758648503319,1.18131,4173.7,4173.6,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1758648503617,1.18131,4173.7,4173.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758648503814,1.18131,4173.7,4173.6,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1758648504618,1.18131,4173.7,4173.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758648504822,0.43105,4173.3,4173.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758648505007,1.17065,4173.3,4173.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758648505210,0.7396,4173.3,4173.2,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1758648505616,0.43108,4173.1,4173.0,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758648505822,0.7396,4173.1,4173.0,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1758648506021,0.7396,4173.1,4173.0,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1758648506414,0.2217,4173.1,4173.0,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1758648506807,1.08504,4173.5,4173.4,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1758648507011,1.83273265,4173.5,4173.4,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1758648507613,1.83273265,4173.5,4173.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758648507818,1.83273265,4173.5,4173.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758648508217,0.43107,4173.3,4173.2,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1758648508519,1.70806265,4173.3,4173.2,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1758648508715,1.70806265,4173.3,4173.2,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758648509615,1.70806265,4173.3,4173.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758648509817,1.70806265,4173.3,4173.2,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1758648511220,1.70806265,4173.3,4173.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758648511412,1.70806265,4173.3,4173.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1758648511413,0.7396,4173.1,4173.0,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758648511721,1.70875522,4173.1,4173.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758648512106,1.27767522,4173.1,4173.0,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1758648512308,1.29539,4173.0,4172.9,3.23176444]
["bitfinex-derivatives","ETHF0:USTF0",1758648512513,1.83346522,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758648513613,1.83346522,4173.0,4172.9,0.22906444]
["bitfinex-derivatives","ETHF0:USTF0",1758648513919,1.83346522,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758648514219,2.07846522,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758648518130,42.87846522,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758648518330,0.86316,4172.3,4172.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758648518528,0.43117,4172.2,4172.0,0.00706264]
["bitfinex-derivatives","ETHF0:USTF0",1758648518822,0.97294538,4172.3,4172.0,0.43825264]
["bitfinex-derivatives","ETHF0:USTF0",1758648518823,0.54097466,4172.1,4172.0,0.43825264]
["bitfinex-derivatives","ETHF0:USTF0",1758648519030,1.07027466,4172.1,4172.0,0.75236264]
["bitfinex-derivatives","ETHF0:USTF0",1758648519225,1.28057466,4172.1,4172.0,0.75236264]
["bitfinex-derivatives","ETHF0:USTF0",1758648520228,0.54097466,4172.1,4172.0,0.88316264]
["bitfinex-derivatives","ETHF0:USTF0",1758648520531,0.7733,4172.4,4172.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758648520832,1.2802567,4172.4,4172.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758648521326,0.5406567,4172.4,4172.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758648521527,3.2078,4172.7,4172.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758648521831,3.97000143,4172.7,4172.6,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1758648522228,3.74830143,4172.7,4172.6,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1758648522525,4.27760143,4172.7,4172.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758648523331,3.7371,4172.7,4172.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758648523627,0.73868,4173.1,4173.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758648523924,1.50086575,4173.1,4173.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758648524120,1.71116575,4173.1,4173.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758648524321,1.17071,4172.8,4172.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758648524727,1.17071,4172.8,4172.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758648524728,0.2217,4172.1,4172.0,1.18354264]
["bitfinex-derivatives","ETHF0:USTF0",1758648524929,0.7396,4172.1,4172.0,1.18354264]
["bitfinex-derivatives","ETHF0:USTF0",1758648525327,0.7396,4172.1,4172.0,1.31434264]
["bitfinex-derivatives","ETHF0:USTF0",1758648526031,0.7396,4172.1,4172.0,0.75236264]
["bitfinex-derivatives","ETHF0:USTF0",1758648526741,1.17078,4172.1,4172.0,1.18355264]
["bitfinex-derivatives","ETHF0:USTF0",1758648526926,1.17078,4172.1,4172.0,0.00706264]
["bitfinex-derivatives","ETHF0:USTF0",1758648527127,1.17078,4172.1,4172.0,0.75236264]
["bitfinex-derivatives","ETHF0:USTF0",1758648529035,1.17078,4172.1,4172.0,0.75156264]
["bitfinex-derivatives","ETHF0:USTF0",1758648530039,1.17078,4172.1,4172.0,1.18275264]
["bitfinex-derivatives","ETHF0:USTF0",1758648531024,1.17078,4172.1,4172.0,0.75156264]
["bitfinex-derivatives","ETHF0:USTF0",1758648531230,0.7396,4172.1,4172.0,1.18275264]
["bitfinex-derivatives","ETHF0:USTF0",1758648531428,0.3076,4172.1,4172.0,1.18275264]
["bitfinex-derivatives","ETHF0:USTF0",1758648531738,0.86315,4172.4,4172.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758648532238,1.17075,4172.4,4172.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758648532539,1.71134996,4172.4,4172.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758648533034,0.43115,4172.4,4172.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758648533239,1.19985,4172.4,4172.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758648533431,1.74054816,4172.4,4172.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758648533738,0.7687,4172.4,4172.3,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1758648534138,1.19985,4172.4,4172.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758648534636,1.74063135,4172.4,4172.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758648535038,1.74063135,4172.4,4172.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758648536132,1.74063135,4172.4,4172.0,0.43745264]
["bitfinex-derivatives","ETHF0:USTF0",1758648536133,1.19778,4172.1,4172.0,0.22476264]
["bitfinex-derivatives","ETHF0:USTF0",1758648536333,1.19778,4172.1,4172.0,0.77816264]
["bitfinex-derivatives","ETHF0:USTF0",1758648539341,1.19778,4172.1,4172.0,0.44906264]
["bitfinex-derivatives","ETHF0:USTF0",1758648539545,1.19778,4172.1,4172.0,0.77816264]
["bitfinex-derivatives","ETHF0:USTF0",1758648540945,1.73911865,4172.1,4172.0,0.77816264]
["bitfinex-derivatives","ETHF0:USTF0",1758648541634,1.73911865,4172.1,4172.0,0.00626264]
["bitfinex-derivatives","ETHF0:USTF0",1758648542036,0.99284,4171.5,4171.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758648542235,0.99284,4171.5,4170.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758648542236,0.5616,4171.5,4170.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758648542433,1.30961051,4171.4,4171.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758648543233,0.7666,4171.4,4171.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758648543547,1.30949185,4171.4,4171.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758648543746,0.3353,4172.4,4172.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758648544048,0.5549,4172.4,4172.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758648544748,0.5549,4172.6,4172.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758648544950,1.19773,4172.6,4172.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758648545140,0.7666,4172.6,4172.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758648546040,0.7666,4172.6,4172.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758648546241,1.20778,4174.0,4172.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758648546242,3.2078,4173.2,4173.1,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758648546441,3.4274,4173.2,4173.1,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1758648546638,3.2078,4173.2,4173.1,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1758648547245,0.2196,4173.2,4173.1,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1758648547444,0.7666,4173.2,4173.1,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1758648547840,0.2117,4173.6,4173.5,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1758648548046,0.4313,4173.6,4173.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758648548546,0.7666,4173.6,4173.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758648549243,0.7666,4173.6,4173.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758648550341,0.7666,4173.6,4173.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758648551236,0.408,4173.3,4173.2,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1758648551441,0.7214,4173.3,4173.2,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1758648553146,0.7214,4173.3,4173.2,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1758648555044,1.15245,4173.3,4173.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758648555440,1.15245,4173.3,4173.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758648555643,1.15245,4173.3,4173.2,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1758648555841,1.15245,4173.3,4173.2,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1758648556042,1.15245,4173.3,4173.2,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1758648557040,0.7214,4173.3,4173.2,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1758648557251,0.5183,4173.3,4173.2,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1758648557454,0.94935,4173.3,4173.2,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1758648557752,0.5183,4173.3,4173.2,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1758648558450,0.83904,4173.4,4173.3,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1758648558750,1.15244,4173.4,4173.3,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1758648559253,0.5183,4173.8,4173.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758648559450,0.9493,4173.8,4173.7,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1758648559645,1.1524,4173.8,4173.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758648560160,0.7214,4173.8,4173.7,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1758648561456,0.408,4174.2,4174.1,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758648561753,1.15236,4174.2,4174.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758648561950,1.15236,4174.2,4174.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758648562548,3.2078,4174.3,4173.6,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758648562549,0.408,4173.7,4173.6,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758648562748,0.7214,4173.7,4173.6,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1758648562950,0.7214,4173.7,4173.6,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1758648563151,0.7214,4173.7,4173.5,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758648563455,0.1248,4174.0,4173.5,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1758648563456,1.17972,4173.6,4173.5,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1758648563847,1.17972,4173.6,4173.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758648564243,1.0775,4173.9,4173.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758648564244,0.85055,4173.4,4173.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758648564447,1.17975,4173.4,4173.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758648566158,1.17975,4173.4,4173.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758648566352,1.17975,4173.4,4173.3,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1758648566555,0.7487,4173.4,4173.3,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1758648567654,0.7487,4173.4,4173.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758648567849,0.7487,4173.4,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648568052,0.1319,4173.5,4173.0,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758648568053,0.7487,4173.1,4173.0,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758648568252,0.7487,4173.1,4173.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758648568761,0.7487,4173.1,4173.0,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758648569361,0.7487,4173.1,4173.0,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758648570060,0.96793,4173.5,4173.4,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1758648570358,0.2077,4173.7,4173.6,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1758648570961,0.96791,4173.7,4173.6,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1758648571160,0.2077,4173.7,4173.6,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1758648571763,0.96791,4173.7,4173.6,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1758648572053,0.5369,4173.7,4173.6,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1758648572462,0.2077,4173.7,4173.6,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1758648572958,0.63871,4173.7,4173.6,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1758648573358,1.17971,4173.7,4173.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758648573957,1.17971,4173.7,4173.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758648574470,1.17971,4173.7,4173.6,0.88432]
["bitfinex-derivatives","ETHF0:USTF0",1758648575154,1.71696402,4173.7,4173.6,0.88432]
["bitfinex-derivatives","ETHF0:USTF0",1758648575354,1.71696402,4173.7,4173.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758648575662,1.71696402,4173.7,4173.6,0.88432]
["bitfinex-derivatives","ETHF0:USTF0",1758648576064,1.71696402,4173.7,4173.4,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758648576065,0.43103,4173.5,4173.4,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758648576259,1.31163,4173.5,4173.4,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1758648576561,1.31163,4173.5,4173.4,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1758648576562,0.7487,4173.5,4173.4,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1758648576952,1.17973,4173.5,4173.4,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1758648577158,0.7487,4173.5,4173.4,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1758648577358,1.17973,4173.5,4173.4,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1758648577664,0.7487,4173.5,4173.4,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1758648578057,1.28625128,4173.5,4173.4,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1758648578264,0.7487,4173.5,4173.4,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1758648578465,1.17973,4173.5,4173.4,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1758648579061,0.5369,4173.5,4173.4,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1758648579363,0.43101,4173.8,4173.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758648579666,1.50546666,4173.8,4173.7,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1758648579865,1.71726666,4173.8,4173.7,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1758648580166,1.71726666,4173.8,4173.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758648580561,1.17974,4173.4,4173.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758648580761,1.17974,4173.4,4173.3,0.84965]
["bitfinex-derivatives","ETHF0:USTF0",1758648581266,0.7487,4173.4,4173.3,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1758648582262,0.43106,4173.2,4173.1,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758648582467,1.17976,4173.2,4173.1,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758648582872,1.17976,4173.2,4173.1,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1758648583557,1.17976,4173.2,4173.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758648583761,1.17976,4173.2,4173.1,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758648584268,1.17977,4173.1,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648584462,1.71744834,4173.1,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648585256,0.541,4172.8,4172.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758648585556,1.17982,4172.7,4172.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758648585764,1.17982,4172.7,4172.6,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1758648585962,0.7487,4172.7,4172.6,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1758648586564,1.17982,4172.7,4172.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758648586866,1.72348642,4172.7,4172.6,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1758648587064,1.72348642,4172.7,4172.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758648587265,1.31174,4172.5,4172.4,0.67515]
["bitfinex-derivatives","ETHF0:USTF0",1758648587864,1.31174,4172.5,4172.4,0.88445]
["bitfinex-derivatives","ETHF0:USTF0",1758648588264,1.31174,4172.5,4172.4,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1758648588464,1.31174,4172.5,4172.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758648588870,1.17988,4172.1,4172.0,3.84829]
["bitfinex-derivatives","ETHF0:USTF0",1758648589567,1.17988,4172.1,4172.0,4.37879]
["bitfinex-derivatives","ETHF0:USTF0",1758648592070,1.17988,4172.1,4172.0,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758648592962,1.17988,4172.1,4172.0,3.84829]
["bitfinex-derivatives","ETHF0:USTF0",1758648593158,0.4312,4172.0,4171.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758648593362,1.2882,4172.0,4171.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758648593565,1.2882,4172.0,4171.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758648594663,1.2882,4172.0,4171.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758648594858,1.2882,4172.0,4171.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758648595056,1.2882,4172.0,4171.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758648595471,1.2882,4172.0,4171.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1758648596673,1.1542,4172.0,4171.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758648597670,1.2882,4172.0,4171.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758648597968,1.2882,4172.0,4171.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758648598168,1.2882,4172.0,4171.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758648598376,1.2882,4172.0,4171.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758648598674,1.15421,4171.8,4171.7,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1758648598972,1.15421,4171.8,4171.7,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1758648599573,1.15421,4171.8,4171.7,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1758648599875,1.15421,4171.8,4171.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758648600066,0.4049,4170.9,4170.8,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1758648600267,0.43133,4170.6,4170.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758648600467,0.4049,4170.2,4170.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758648600676,0.723,4170.2,4170.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758648601067,0.723,4170.2,4170.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758648601569,0.723,4170.2,4170.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758648601766,0.723,4169.9,4169.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758648601968,0.4049,4169.5,4169.4,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758648602168,0.723,4169.5,4169.4,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758648602379,0.95930052,4169.5,4169.4,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758648602671,1.09330052,4169.5,4169.4,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1758648603067,1.09330052,4169.5,4169.4,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758648603267,1.09330052,4169.5,4169.1,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1758648603268,0.43146,4169.4,4169.1,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1758648603468,0.723,4169.2,4169.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758648603678,0.95930052,4169.2,4169.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758648603976,0.95930052,4169.2,4169.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758648604379,0.95930052,4169.2,4169.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758648604771,0.95930052,4169.2,4169.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758648605480,0.3181,4169.9,4169.8,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1758648605774,0.23850929,4169.9,4169.8,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1758648605984,0.5208,4170.1,4170.0,0.84619]
["bitfinex-derivatives","ETHF0:USTF0",1758648606172,3.2078,4170.2,4170.0,0.84619]
["bitfinex-derivatives","ETHF0:USTF0",1758648606173,3.2078,4170.2,4170.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758648606372,3.4105,4170.2,4170.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758648606573,0.5208,4170.4,4170.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758648606976,3.7286,4170.7,4170.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758648607176,3.9308,4170.7,4170.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758648607382,3.9308,4170.7,4170.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758648607576,3.7286,4170.7,4170.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758648607882,0.5208,4170.8,4170.7,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1758648608082,0.5208,4170.8,4170.7,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1758648608478,0.723,4170.8,4170.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758648608674,0.857,4170.5,4170.4,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1758648608873,0.134,4171.0,4170.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758648609184,0.723,4171.0,4170.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758648609371,3.9308,4171.2,4171.1,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1758648609567,3.9308,4171.2,4171.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758648609773,0.723,4170.8,4170.7,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1758648610176,0.723,4170.8,4170.7,0.84612]
["bitfinex-derivatives","ETHF0:USTF0",1758648610380,0.723,4170.8,4170.7,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1758648610681,0.5208,4170.8,4170.7,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1758648611380,0.723,4170.8,4170.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758648611582,0.7496,4170.7,4170.2,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758648611876,0.7496,4170.3,4170.2,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1758648612387,1.18098,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648612770,0.85138,4170.2,4170.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758648613376,1.18098,4170.2,4170.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758648615079,1.18102,4169.8,4169.7,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1758648615272,0.7496,4169.8,4169.7,0.87593]
["bitfinex-derivatives","ETHF0:USTF0",1758648615472,0.7496,4169.8,4169.7,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1758648615672,1.18102,4169.8,4169.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758648615876,0.43148,4169.3,4169.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758648616074,1.41977054,4169.3,4169.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758648616586,1.41977054,4169.3,4169.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758648616786,1.41977054,4169.3,4169.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758648616978,1.41977054,4169.3,4169.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758648617286,1.41977054,4169.3,4169.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758648617482,0.43149,4169.1,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648617686,1.41978054,4169.1,4169.0,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758648618382,1.41978054,4169.1,4169.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1758648618682,1.41978054,4169.1,4169.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758648618889,0.98829054,4169.1,4169.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758648619384,0.23869054,4169.1,4169.0,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758648619789,0.45149054,4169.1,4169.0,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758648619985,0.23869054,4169.1,4169.0,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758648620190,3.2078,4169.6,4169.5,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1758648620380,3.9574,4170.1,4170.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758648620582,3.9574,4170.1,4170.0,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758648620788,4.38879,4170.1,4170.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758648621285,4.38879,4170.1,4170.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758648621488,0.5424,4169.7,4169.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1758648621986,0.5424,4169.7,4169.6,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1758648622390,0.7496,4169.7,4169.6,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1758648622884,0.97379,4170.1,4170.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758648623485,1.18099,4170.1,4170.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758648623685,1.18099,4170.1,4170.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758648624080,1.18099,4170.1,4170.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758648624285,1.18099,4170.1,4170.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758648625279,0.7496,4170.1,4170.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758648625495,0.7496,4170.1,4170.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758648625990,1.18099,4170.1,4170.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758648626582,0.7496,4170.1,4170.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758648627181,1.29216351,4170.1,4170.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758648627382,1.72355351,4170.1,4170.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758648627588,1.72355351,4170.1,4170.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758648627890,1.17844,4169.6,4169.5,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758648628087,1.17844,4169.6,4169.5,3.86265]
["bitfinex-derivatives","ETHF0:USTF0",1758648628287,0.747,4169.6,4169.5,4.06635]
["bitfinex-derivatives","ETHF0:USTF0",1758648628593,1.17844,4169.6,4169.5,4.06635]
["bitfinex-derivatives","ETHF0:USTF0",1758648628794,0.747,4169.6,4169.5,4.06635]
["bitfinex-derivatives","ETHF0:USTF0",1758648629294,1.72185189,4169.6,4169.5,4.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758648629790,1.72185189,4169.6,4169.5,4.06635]
["bitfinex-derivatives","ETHF0:USTF0",1758648629993,1.72185189,4169.6,4169.5,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758648630187,1.29041189,4169.6,4169.5,3.86265]
["bitfinex-derivatives","ETHF0:USTF0",1758648630391,1.72185189,4169.6,4169.5,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758648630894,1.72185189,4169.6,4169.5,3.86265]
["bitfinex-derivatives","ETHF0:USTF0",1758648631292,1.29041189,4169.6,4169.5,3.86265]
["bitfinex-derivatives","ETHF0:USTF0",1758648631488,1.29041189,4169.6,4169.5,4.06635]
["bitfinex-derivatives","ETHF0:USTF0",1758648631792,1.29041189,4169.6,4169.5,4.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758648631995,0.54341189,4169.6,4169.5,4.77045]
["bitfinex-derivatives","ETHF0:USTF0",1758648632192,0.447,4171.0,4170.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758648632398,0.5272,4171.0,4170.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758648632784,0.5272,4171.0,4170.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758648633084,0.747,4171.0,4170.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758648633489,0.5272,4171.0,4170.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758648634495,1.17829,4171.0,4170.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758648634789,1.17829,4171.0,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648634790,5.1261,4171.0,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648634994,0.86536,4170.4,4169.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758648635296,0.747,4170.4,4170.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758648635991,0.2142,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648636182,0.747,4169.9,4169.8,4.06631]
["bitfinex-derivatives","ETHF0:USTF0",1758648636385,0.747,4169.9,4169.8,4.40161]
["bitfinex-derivatives","ETHF0:USTF0",1758648636787,0.747,4169.9,4169.8,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758648636989,0.434,4169.6,4169.5,0.85855]
["bitfinex-derivatives","ETHF0:USTF0",1758648637192,0.747,4169.6,4169.5,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1758648637392,0.747,4169.6,4169.5,1.43885]
["bitfinex-derivatives","ETHF0:USTF0",1758648637594,0.2142,4169.6,4169.5,1.43885]
["bitfinex-derivatives","ETHF0:USTF0",1758648639913,0.747,4169.6,4169.5,1.43885]
["bitfinex-derivatives","ETHF0:USTF0",1758648640291,0.43224811,4169.6,4169.5,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1758648640605,0.86542,4169.8,4169.7,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758648640800,1.17842,4169.8,4169.7,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758648641001,1.17842,4169.8,4169.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758648642105,1.17842,4169.8,4169.7,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1758648642908,0.2142,4170.0,4169.6,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1758648643095,3.63919,4170.1,4170.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758648643298,4.07319,4170.1,4170.0,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758648643805,4.38619,4170.1,4170.0,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758648644096,4.38619,4170.1,4170.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758648644804,1.17839,4170.1,4170.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758648645000,0.43143,4169.7,4169.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758648645305,0.434,4169.7,4169.6,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1758648645699,0.43144,4169.6,4169.5,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1758648646003,1.17844,4169.6,4169.5,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1758648646205,0.2142,4169.6,4169.5,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1758648646800,0.43142,4169.8,4169.7,0.85853]
["bitfinex-derivatives","ETHF0:USTF0",1758648647100,0.2142,4169.8,4169.7,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758648648901,0.64562,4169.8,4169.7,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758648649501,0.2142,4169.8,4169.7,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758648650809,0.434,4169.8,4169.7,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758648651308,1.17842,4169.8,4169.7,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758648652007,0.747,4169.8,4169.7,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758648652309,0.434,4169.8,4169.7,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758648652502,0.747,4169.8,4169.7,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758648652698,0.434,4169.8,4169.7,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758648653010,1.17842,4169.8,4169.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758648653210,1.17842,4169.8,4169.7,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758648653910,0.747,4169.8,4169.7,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758648654302,1.17842,4169.8,4169.7,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758648654506,0.4254,4169.4,4169.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758648654812,0.4254,4169.4,4169.3,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1758648655812,0.85686,4169.4,4169.3,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1758648656016,0.4254,4169.4,4169.3,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1758648657411,0.3193,4169.7,4169.3,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1758648657412,0.75074,4169.7,4169.6,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758648657704,0.64364,4169.7,4169.6,1.19584]
["bitfinex-derivatives","ETHF0:USTF0",1758648657907,0.7447,4170.5,4170.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758648658212,1.17607,4170.3,4170.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758648658410,1.72034448,4170.3,4170.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758648658609,1.17609,4170.1,4170.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758648658810,0.4254,4169.9,4169.8,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1758648659111,0.85681,4169.9,4169.8,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1758648659311,0.4254,4169.9,4169.8,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1758648659706,0.85681,4169.9,4169.8,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1758648660710,0.3193,4170.3,4169.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758648661014,4.28615,4170.6,4170.5,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1758648661015,3.2078,4170.6,4170.5,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1758648661217,3.75260758,4170.6,4170.5,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1758648661403,0.7447,4170.2,4170.1,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1758648661609,1.17608,4170.2,4170.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758648661816,1.17608,4170.2,4170.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758648662617,0.2122,4169.8,4169.7,4.40363]
["bitfinex-derivatives","ETHF0:USTF0",1758648663509,0.64362,4169.8,4169.7,4.40363]
["bitfinex-derivatives","ETHF0:USTF0",1758648663713,0.85682,4169.8,4169.7,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758648663918,0.4314,4170.0,4169.9,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1758648664219,0.4314,4170.0,4169.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758648664220,1.18821478,4170.0,4169.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758648664407,1.40141478,4170.0,4169.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758648664808,0.97001478,4170.0,4169.9,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1758648665118,0.97001478,4170.0,4169.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758648665119,0.97601478,4170.0,4169.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758648665312,1.72071478,4170.0,4169.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758648665517,0.97601478,4170.0,4169.9,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1758648665917,1.18821478,4170.0,4169.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758648666117,1.18821478,4170.0,4169.9,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1758648666421,0.3193,4170.8,4169.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758648666620,0.54476927,4170.7,4170.6,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1758648666823,0.54476927,4170.7,4170.6,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1758648667020,0.46413774,4170.7,4170.6,6.44073]
["bitfinex-derivatives","ETHF0:USTF0",1758648667207,0.43121,4171.8,4171.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758648667413,1.17591,4171.8,4171.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758648667714,0.7447,4171.8,4171.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758648667914,1.17596,4171.3,4171.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758648668113,1.17596,4171.3,4171.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758648668311,3.2078,4171.5,4170.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758648668517,3.2078,4171.5,4170.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758648668518,1.17598,4171.1,4171.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758648668823,1.17602,4170.8,4170.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758648669121,0.4254,4170.8,4170.7,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758648669516,0.4254,4170.8,4170.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758648669716,0.7447,4170.8,4170.7,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758648670715,0.64348,4171.1,4171.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758648670915,0.64348,4171.1,4171.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758648671117,0.2122,4171.1,4171.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758648672121,0.43129,4171.0,4170.8,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758648672323,1.17499,4171.0,4170.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758648672718,1.17499,4171.0,4170.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758648673114,1.17499,4171.0,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648673115,0.4287,4170.7,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648673319,1.07827,4170.9,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648673320,1.17506,4170.4,4170.3,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758648674015,1.17506,4170.4,4170.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758648674719,1.17506,4170.4,4170.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758648676219,1.17506,4170.4,4170.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758648676415,0.65429,4170.1,4170.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758648676617,1.17509,4170.1,4170.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758648677118,1.17509,4170.1,4170.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758648677438,0.43142,4169.8,4169.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758648677721,0.86011,4169.9,4169.8,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1758648677918,0.4287,4169.9,4169.8,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1758648678115,0.43139,4170.1,4169.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758648678314,0.65429,4170.1,4170.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758648678511,0.2229,4170.1,4170.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758648678924,0.65429,4170.1,4170.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758648679123,0.86009,4170.1,4170.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758648679425,1.17509,4170.1,4170.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758648679624,1.17509,4170.1,4170.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758648679820,3.5228,4170.5,4170.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758648680120,4.06784,4170.5,4170.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758648680312,3.2078,4170.5,4170.4,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1758648681218,0.245,4171.0,4170.4,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1758648681219,0.43131,4170.8,4170.7,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758648681517,3.4307,4171.0,4170.9,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758648681722,3.2078,4171.0,4170.9,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758648682613,3.86199,4171.0,4170.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758648682816,3.4307,4171.0,4170.9,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758648683018,3.2078,4171.0,4170.9,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758648683419,3.86199,4171.0,4170.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758648683816,4.08219,4171.0,4170.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758648684025,1.19857,4170.3,4170.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758648684223,1.19857,4170.3,4170.2,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1758648684719,1.19857,4170.3,4170.2,0.95318]
["bitfinex-derivatives","ETHF0:USTF0",1758648685023,1.1986,4170.0,4169.9,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1758648685213,0.4433,4170.0,4169.9,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1758648685419,0.65447,4170.3,4170.2,1.16517]
["bitfinex-derivatives","ETHF0:USTF0",1758648685619,0.43134,4170.5,4170.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758648685920,0.2231,4170.5,4170.4,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1758648686124,0.7672,4170.5,4170.4,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1758648686622,0.65442,4170.8,4170.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758648686921,0.98443822,4170.8,4170.7,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1758648687119,1.73964822,4170.8,4170.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758648687319,1.73964822,4170.8,4170.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758648687921,0.98443822,4170.8,4170.7,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1758648688127,3.4528,4171.0,4170.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758648688321,3.97210695,4171.0,4170.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758648689127,0.245,4171.4,4171.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758648689322,0.2231,4171.3,4171.2,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1758648689629,0.245,4171.4,4171.3,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1758648689830,3.3388,4172.0,4171.5,1.07811]
["bitfinex-derivatives","ETHF0:USTF0",1758648690127,3.6511,4172.0,4171.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1758648690322,4.19210284,4172.0,4171.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1758648690534,4.51600284,4172.0,4171.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1758648690831,4.19210284,4172.0,4171.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1758648691020,0.2231,4172.5,4172.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758648691225,0.7672,4172.5,4172.4,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1758648691621,0.547,4172.9,4172.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758648691830,1.08772018,4172.9,4172.8,1.16491]
["bitfinex-derivatives","ETHF0:USTF0",1758648692127,0.7672,4172.9,4172.8,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1758648692629,0.7672,4172.5,4172.4,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758648693025,3.2078,4173.0,4172.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758648693331,0.4433,4172.7,4172.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758648693529,1.20487,4174.0,4172.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758648693530,0.2231,4173.8,4173.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758648693726,0.547,4173.8,4173.7,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1758648693922,0.3239,4173.9,4173.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758648694125,0.3239,4173.9,4172.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758648694126,0.3239,4172.3,4172.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758648694430,0.3239,4172.4,4172.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758648694730,0.3239,4172.2,4171.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758648695034,0.75508,4172.1,4172.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758648695219,3.7767,4172.6,4172.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758648695424,0.43117,4172.2,4172.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758648696135,0.75507,4172.2,4172.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758648696428,0.43121,4171.8,4171.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758648696623,0.43121,4171.8,4171.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758648697432,0.43121,4171.9,4171.7,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1758648697734,0.43121,4171.9,4171.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758648698422,0.75511,4171.9,4171.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758648698628,1.07793,4172.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648698629,0.43125,4171.4,4171.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758648698825,0.43125,4171.4,4171.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758648699033,0.43125,4171.4,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648699034,0.87455,4171.4,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648699221,0.7672,4171.3,4171.2,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758648699425,0.7672,4171.3,4171.2,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758648699426,0.2231,4171.3,4171.2,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758648699622,0.43125,4171.4,4171.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758648699823,0.43124,4171.5,4171.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758648700028,0.2231,4171.4,4171.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758648700430,0.2231,4171.4,4171.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758648701130,1.19844,4171.5,4171.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758648701331,1.19844,4171.5,4171.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758648701736,1.19844,4171.5,4171.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758648702230,4.40619,4172.0,4171.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758648702436,3.2078,4172.0,4171.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758648702634,3.4309,4172.0,4171.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758648702931,0.7672,4171.6,4171.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758648703232,0.2231,4171.1,4171.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758648703436,0.2231,4171.1,4171.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1758648703626,0.43128,4171.2,4171.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758648703832,0.43128,4171.2,4171.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758648704328,0.3239,4171.7,4171.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758648704534,1.19842,4171.7,4171.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758648704935,1.19842,4171.7,4171.0,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1758648704936,0.43128,4171.1,4171.0,1.53999]
["bitfinex-derivatives","ETHF0:USTF0",1758648705434,0.43128,4171.1,4171.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1758648705733,0.43127,4171.3,4171.1,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758648705935,0.43127,4171.3,4171.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758648706439,0.43127,4171.3,4171.2,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1758648706638,3.2078,4172.0,4171.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758648706934,4.08229,4172.0,4171.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758648707135,4.40619,4172.0,4171.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758648707638,1.19843,4171.6,4171.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758648709035,0.87453,4171.6,4171.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758648709539,1.19843,4171.6,4171.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758648709736,1.19844,4171.5,4171.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758648710133,0.87454,4171.5,4171.4,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758648710338,0.65434,4171.5,4171.4,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758648711639,1.19844,4171.5,4171.4,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758648713138,1.19844,4171.5,4171.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758648713843,0.87454,4171.5,4171.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758648714343,1.19814,4171.5,4171.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758648717448,1.19814,4171.5,4171.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758648717449,0.4365,4171.1,4171.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758648717643,1.19138,4171.1,4171.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758648718837,1.19138,4171.1,4171.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758648720247,0.86778,4171.1,4171.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758648721043,0.43128,4171.1,4171.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758648721442,0.43128,4171.1,4171.0,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1758648721643,3.85414,4171.5,4171.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758648722538,4.07554,4171.5,4171.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758648722744,4.07554,4171.5,4170.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758648722745,1.19141,4170.8,4170.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758648723045,1.19141,4170.8,4169.5,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758648723046,0.2151,4169.8,4169.7,1.19052]
["bitfinex-derivatives","ETHF0:USTF0",1758648723438,0.33176475,4169.9,4169.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758648723646,0.54686475,4169.9,4169.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758648724965,3.97606475,4169.9,4169.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758648725247,1.18377,4169.3,4169.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758648725443,1.18377,4169.3,4169.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758648725444,0.86797,4169.3,4169.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758648725642,1.09287372,4169.3,4169.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758648725844,0.86797,4169.3,4169.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758648726151,0.22489623,4169.3,4169.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758648726349,3.2078,4169.9,4169.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758648726654,3.6443,4169.9,4169.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758648726955,4.07571,4169.9,4169.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758648727454,3.63921,4169.9,4169.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758648727844,3.2078,4169.9,4169.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758648728050,3.4229,4170.5,4170.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758648728456,3.85425,4170.5,4170.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758648728656,4.07565,4170.5,4170.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758648728855,0.64649,4170.1,4170.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1758648729355,3.4229,4170.5,4170.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758648729555,3.85424,4170.5,4170.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758648730057,3.2078,4170.5,4170.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758648730257,0.43134,4170.6,4170.4,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1758648730451,0.64644,4170.6,4170.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758648730754,0.64644,4170.6,4170.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758648730755,0.86784,4170.6,4170.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758648730958,1.19144,4170.6,4170.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758648731345,0.86784,4170.6,4170.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758648731550,0.86784,4170.6,4170.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758648732362,0.85739,4170.1,4170.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758648732654,4.60016,4171.0,4170.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758648732655,3.5219,4171.0,4170.4,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758648732861,0.2097,4170.5,4170.4,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1758648733363,3.2078,4171.0,4170.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758648733565,0.43133,4170.6,4170.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758648733859,1.18333,4170.6,4170.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758648734059,1.18333,4170.6,4170.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758648734252,0.85733,4170.6,4170.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758648734454,1.18333,4170.6,4170.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758648734754,0.85735,4170.4,4170.3,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1758648734953,0.85735,4170.4,4170.3,1.15897]
["bitfinex-derivatives","ETHF0:USTF0",1758648735458,0.64105,4170.4,4170.3,1.15897]
["bitfinex-derivatives","ETHF0:USTF0",1758648737564,3.2078,4171.0,4170.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758648737755,0.2097,4171.2,4171.1,1.15887]
["bitfinex-derivatives","ETHF0:USTF0",1758648737956,0.64097,4171.2,4171.1,1.15887]
["bitfinex-derivatives","ETHF0:USTF0",1758648738159,0.2097,4171.2,4171.1,1.15887]
["bitfinex-derivatives","ETHF0:USTF0",1758648738359,0.43126,4171.3,4171.2,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1758648738666,0.64096,4171.3,4171.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758648739059,3.2078,4171.5,4171.4,1.15885]
["bitfinex-derivatives","ETHF0:USTF0",1758648739364,3.63904,4171.5,4171.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758648739664,3.2078,4171.5,4171.4,1.15885]
["bitfinex-derivatives","ETHF0:USTF0",1758648739962,4.39099,4172.0,4171.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758648740158,0.43123,4171.6,4171.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758648740354,1.18323,4171.6,4171.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758648740554,0.85728,4171.1,4171.0,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1758648740763,0.85728,4171.1,4171.0,1.53009]
["bitfinex-derivatives","ETHF0:USTF0",1758648740965,1.18328,4171.1,4171.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758648741157,0.64095,4171.4,4171.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758648741358,0.64095,4171.4,4171.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758648741866,0.85725,4171.4,4171.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758648743264,0.43125,4171.4,4171.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758648743465,0.64085,4171.4,4171.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758648743968,0.64085,4171.4,4171.3,1.15886]
["bitfinex-derivatives","ETHF0:USTF0",1758648744266,1.16328,4171.1,4171.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758648744567,1.16328,4171.1,4171.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758648744862,0.732,4171.1,4171.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758648745066,0.4253,4171.1,4171.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758648745368,0.85658,4171.1,4171.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758648746069,1.40770402,4171.1,4171.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758648746270,1.71440402,4171.1,4171.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758648746972,0.4253,4171.1,4171.0,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1758648747167,0.85658,4171.1,4171.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758648747362,1.40774865,4171.1,4171.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758648747564,1.71444865,4171.1,4171.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758648747871,1.40774865,4171.1,4171.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758648748266,1.71444865,4171.1,4171.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758648748465,1.40774865,4171.1,4171.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758648748671,1.71444865,4171.1,4171.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758648748961,1.40774865,4171.1,4171.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758648749167,1.19204865,4171.1,4171.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758648749368,1.71453805,4171.1,4171.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758648749763,0.43131,4170.8,4170.7,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758648749974,0.85661,4170.8,4170.7,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758648750171,1.16331,4170.8,4170.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758648750478,0.64103,4169.7,4169.6,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758648750678,0.43143,4169.7,4169.6,4.65614]
["bitfinex-derivatives","ETHF0:USTF0",1758648751068,0.43143,4169.7,4169.6,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758648751373,0.64103,4169.7,4169.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758648751562,0.85673,4169.7,4169.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758648752167,0.85673,4169.7,4169.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758648752366,0.64103,4169.7,4169.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758648752975,0.85673,4169.7,4169.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758648753271,0.732,4169.1,4169.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758648753467,0.43471131,4169.1,4169.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758648754981,0.43145,4169.5,4169.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758648755175,0.85675,4169.5,4169.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758648755374,0.85678,4169.2,4169.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758648755573,1.08133999,4169.2,4169.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758648755977,1.38803999,4169.2,4169.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758648756178,1.38803999,4169.2,4169.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758648756580,1.38803999,4169.2,4169.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758648761080,0.65603999,4169.2,4169.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758648761268,0.86563999,4169.2,4169.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758648761578,1.08133999,4169.2,4169.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758648762077,1.38803999,4169.2,4169.0,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758648762283,0.95655999,4169.1,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648762486,0.85682,4168.8,4168.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1758648762678,1.08137999,4168.8,4168.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758648762982,1.08137999,4168.8,4168.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758648763777,0.65607999,4168.8,4168.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758648764284,0.65607999,4168.8,4168.7,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758648764676,0.64106,4169.4,4169.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758648764983,1.38738293,4169.4,4169.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758648765382,0.43149,4169.1,4169.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758648765573,1.38741293,4169.1,4169.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758648765983,1.08071293,4169.1,4169.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758648766686,1.08071293,4169.1,4169.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758648767090,1.38741293,4169.1,4169.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758648767389,0.94789,4168.1,4168.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758648767586,0.65551293,4168.1,4167.9,4.10030319]
["bitfinex-derivatives","ETHF0:USTF0",1758648767786,0.43159,4168.1,4168.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758648767981,0.65545311,4168.1,4168.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758648768181,0.43159,4168.1,4168.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758648768487,0.22382584,4168.1,4168.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758648768790,0.43158,4168.2,4168.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1758648769291,0.43158,4168.2,4168.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758648769492,0.22381344,4168.2,4168.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758648769791,0.43157,4168.3,4168.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758648770089,0.65535855,4168.3,4168.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758648771090,0.86495855,4168.3,4168.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758648771486,1.17165855,4168.3,4168.2,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758648771880,1.38735855,4168.3,4168.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758648777306,1.17165855,4168.3,4168.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758648777503,0.65535855,4168.3,4168.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758648777910,0.87835855,4168.3,4168.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758648778216,1.19455855,4168.3,4168.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758648778406,1.40675855,4168.3,4168.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758648778910,0.22378855,4168.3,4168.2,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1758648779106,0.65535855,4168.3,4168.2,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1758648779507,0.65535855,4168.3,4168.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758648779715,0.65535855,4168.3,4168.2,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1758648780116,0.65535855,4168.3,4168.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758648780512,1.19455855,4168.3,4168.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758648780807,1.19455855,4168.3,4168.2,1.41748]
["bitfinex-derivatives","ETHF0:USTF0",1758648780808,0.22378855,4168.3,4168.2,1.41748]
["bitfinex-derivatives","ETHF0:USTF0",1758648781018,0.22378855,4168.3,4168.2,6.41748]
["bitfinex-derivatives","ETHF0:USTF0",1758648781212,1.25335,4169.5,4169.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758648781411,1.25335,4169.5,4169.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758648782215,1.25335,4169.5,4169.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758648782614,1.25335,4169.5,4169.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758648782816,1.25335,4169.5,4169.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758648783115,1.25335,4169.5,4169.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758648783315,1.25335,4169.5,4169.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758648783515,0.43148,4169.2,4169.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758648783714,0.7514,4169.3,4169.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758648784013,0.223,4169.3,4169.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758648784220,0.7514,4169.3,4169.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758648784706,2.15638,4171.2,4170.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758648784707,0.3162,4170.3,4170.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758648784910,1.0936511,4170.2,4170.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1758648785110,0.5392,4170.2,4170.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1758648785414,1.18278,4170.2,4170.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758648785615,1.18278,4170.2,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648785616,0.122,4170.0,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648785806,0.7514,4169.9,4169.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758648786004,0.7514,4169.9,4169.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758648786416,0.7514,4169.9,4169.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758648786618,0.5392,4169.9,4169.8,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758648786808,0.3162,4169.9,4169.8,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758648787009,0.7514,4170.2,4170.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758648787209,0.4382,4170.5,4170.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758648787410,0.97057,4170.3,4170.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758648787611,0.5392,4170.3,4170.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758648788115,0.7514,4170.3,4170.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758648789413,0.5572,4170.0,4169.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758648789717,0.8734,4170.0,4169.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758648789920,1.30481,4170.0,4169.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758648790116,1.30481,4170.0,4169.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1758648790317,1.30481,4170.0,4169.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758648790519,1.30481,4170.0,4169.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758648791113,0.96866,4169.5,4169.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758648791320,1.31446,4169.5,4169.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758648791519,1.19047,4169.3,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648791711,1.19047,4169.3,4169.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758648791913,1.19047,4169.3,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648792221,0.5401,4168.8,4168.7,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758648792417,0.5401,4168.8,4168.7,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758648792620,0.759,4168.8,4168.7,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758648792919,0.5401,4168.8,4168.7,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758648793623,0.2218,4168.8,4168.7,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758648793921,0.5401,4168.8,4168.7,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758648794224,0.3183,4169.2,4169.1,1.20059]
["bitfinex-derivatives","ETHF0:USTF0",1758648794422,0.4403,4170.0,4169.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758648794616,3.2078,4170.1,4169.9,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1758648794818,0.97148,4170.2,4170.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758648795019,3.2078,4170.8,4170.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758648795020,0.2218,4170.4,4170.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758648795219,0.5401,4170.4,4170.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758648795422,0.759,4170.4,4170.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758648795616,0.759,4170.4,4170.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758648796120,0.2218,4170.4,4170.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758648796324,0.43133,4170.6,4170.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758648796522,0.97143,4170.6,4170.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758648796723,0.5401,4170.6,4170.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758648796924,3.2078,4170.8,4170.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758648797118,3.2078,4170.8,4170.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758648797318,3.9668,4170.8,4170.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758648797620,3.9668,4170.8,4170.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758648797816,3.9668,4170.8,4170.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758648798016,3.2078,4170.8,4170.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758648798227,0.3183,4171.2,4171.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758648798529,1.20199,4172.0,4171.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758648798530,0.97132,4171.7,4171.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758648798730,0.5401,4171.7,4171.6,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758648799021,0.2218,4171.7,4171.6,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758648799222,0.3183,4172.0,4171.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758648799427,0.97126,4172.3,4172.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758648799623,0.2218,4172.3,4172.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758648799924,0.5401,4172.3,4172.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758648800121,0.97123,4172.6,4172.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758648800319,0.43113,4172.6,4172.5,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758648800631,0.97123,4172.6,4172.5,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758648800833,1.19013,4172.6,4172.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758648801127,1.19017,4172.2,4172.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758648801332,1.19017,4172.2,4172.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758648801533,1.31419,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648802220,1.31419,4172.0,4170.8,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758648802221,0.124,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648802531,1.31424,4171.5,4171.4,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758648803120,1.31424,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648803320,0.7392,4171.4,4171.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758648803733,1.17049,4171.0,4170.9,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1758648804024,1.17049,4171.0,4170.9,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758648804217,1.29789,4171.0,4170.9,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758648805128,1.17055,4170.4,4170.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758648805429,0.43135,4170.5,4170.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758648805822,1.29795,4170.5,4170.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758648806231,1.1706,4170.0,4169.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758648806421,1.1706,4170.0,4169.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758648807128,1.298,4170.0,4169.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758648807832,1.298,4170.0,4169.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758648811232,1.298,4170.0,4169.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758648812236,1.1706,4170.0,4169.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758648813130,3.8595,4170.5,4170.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758648813337,4.50574,4170.5,4170.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758648813538,4.50574,4170.5,4170.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758648814229,4.50574,4170.5,4170.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758648814421,1.29794,4170.5,4170.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758648814826,1.29794,4170.5,4170.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758648816036,1.29794,4170.5,4170.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758648816331,0.8666,4170.0,4169.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758648816637,0.8666,4170.0,4169.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758648816638,1.17061,4169.9,4169.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758648817030,1.17061,4169.9,4169.8,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758648817328,1.17061,4169.9,4169.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758648817930,1.17061,4169.9,4169.8,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758648818532,1.17061,4169.9,4169.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758648818833,1.0784,4170.4,4169.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758648818834,1.17055,4170.4,4170.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758648819034,0.43139,4170.1,4170.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758648819234,0.95569,4170.1,4170.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758648819631,0.2048,4170.1,4170.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758648819837,3.3352,4170.5,4170.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758648819838,3.6547,4170.5,4170.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758648820039,0.43139,4170.1,4170.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758648820343,1.17059,4170.1,4170.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1758648820641,1.17059,4170.1,4170.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1758648820931,1.17064,4169.6,4169.5,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1758648821134,1.17064,4169.6,4169.5,0.88334]
["bitfinex-derivatives","ETHF0:USTF0",1758648821722,0.7392,4169.6,4169.5,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1758648821923,0.7392,4169.6,4169.5,1.41724]
["bitfinex-derivatives","ETHF0:USTF0",1758648822132,0.3195,4169.8,4169.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758648822337,0.75092,4169.8,4169.7,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1758648822528,0.3195,4169.8,4169.7,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1758648822930,3.54,4170.5,4170.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758648823131,4.29084,4170.5,4170.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758648823433,3.2078,4170.5,4170.4,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1758648823637,0.7392,4170.9,4170.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758648823835,1.1705,4170.9,4170.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758648824133,1.1705,4170.9,4170.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758648824435,1.1705,4170.9,4170.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758648824625,1.1705,4170.9,4170.1,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1758648824626,0.43138,4170.2,4170.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758648824823,0.85108,4170.2,4170.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758648825027,0.85108,4170.2,4170.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758648825434,1.17058,4170.2,4170.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758648826335,1.17058,4170.2,4169.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758648826336,0.2149,4169.5,4169.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758648826530,0.3195,4169.1,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648826728,0.5243,4169.0,4168.9,1.41731]
["bitfinex-derivatives","ETHF0:USTF0",1758648827435,0.63626,4169.4,4169.3,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1758648827632,1.17066,4169.4,4169.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758648827832,1.17066,4169.4,4169.3,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1758648828039,0.7392,4169.4,4169.3,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1758648829037,1.17066,4169.4,4169.3,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1758648829241,0.2149,4169.3,4169.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758648829441,1.17067,4169.3,4169.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758648830437,1.17067,4169.3,4168.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758648830438,0.2048,4168.4,4168.3,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758648830739,0.95578,4169.2,4169.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758648830938,3.2078,4169.3,4169.2,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1758648831253,4.16357,4169.3,4169.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758648831437,4.37847,4169.3,4169.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758648831745,4.37847,4169.3,4169.2,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1758648831938,4.37847,4169.3,4169.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758648832145,0.5589,4169.0,4168.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758648832339,0.9786,4169.0,4168.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758648832746,1.2981,4169.0,4168.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758648833944,0.7256,4168.4,4168.3,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758648834141,0.7256,4168.4,4168.3,4.36287]
["bitfinex-derivatives","ETHF0:USTF0",1758648834142,0.94940954,4168.4,4168.3,4.36287]
["bitfinex-derivatives","ETHF0:USTF0",1758648835542,0.44110954,4168.4,4168.3,4.36287]
["bitfinex-derivatives","ETHF0:USTF0",1758648835751,0.43151,4168.9,4168.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758648836047,0.95391,4168.9,4168.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758648836745,0.5224,4168.9,4168.8,1.15502]
["bitfinex-derivatives","ETHF0:USTF0",1758648837142,0.43149,4169.1,4169.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758648837346,0.43149,4169.1,4169.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758648837647,0.73659,4169.1,4169.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1758648837951,0.3051,4169.1,4169.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1758648838151,0.73659,4169.1,4169.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1758648838543,1.15709,4169.1,4169.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1758648838944,1.15709,4169.1,4169.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758648840145,1.15709,4169.1,4169.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758648840350,0.7256,4168.4,4168.3,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758648840550,0.7256,4168.4,4168.3,4.60887]
["bitfinex-derivatives","ETHF0:USTF0",1758648841043,0.2173,4168.7,4168.6,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758648841252,1.15713,4168.7,4168.6,0.84733]
["bitfinex-derivatives","ETHF0:USTF0",1758648841442,1.15713,4168.7,4168.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758648841640,0.7256,4168.5,4168.4,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1758648841847,0.7256,4168.5,4168.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758648841848,0.2173,4168.8,4168.7,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1758648842052,1.15712,4168.8,4168.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1758648842440,1.15712,4168.8,4168.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758648843753,1.15712,4168.8,4168.7,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1758648844254,0.7256,4168.8,4168.7,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1758648844441,0.6488,4169.0,4168.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758648844751,0.9539,4169.0,4168.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1758648845144,1.1571,4169.0,4168.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758648845348,1.2805,4169.0,4168.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758648845653,0.64885,4168.5,4168.4,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1758648845953,0.849,4168.5,4168.4,0.88716]
["bitfinex-derivatives","ETHF0:USTF0",1758648846148,0.849,4168.5,4168.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758648846149,1.28055,4168.5,4168.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758648846451,1.28055,4168.5,4168.4,0.88716]
["bitfinex-derivatives","ETHF0:USTF0",1758648846654,1.28055,4168.5,4168.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758648846853,1.28055,4168.5,4168.4,0.88716]
["bitfinex-derivatives","ETHF0:USTF0",1758648847155,1.08936979,4168.5,4168.4,1.40006]
["bitfinex-derivatives","ETHF0:USTF0",1758648847351,1.08936979,4168.5,4168.4,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1758648847559,0.849,4168.5,4168.4,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1758648847749,0.849,4168.5,4168.4,0.84736]
["bitfinex-derivatives","ETHF0:USTF0",1758648848056,1.08937231,4168.5,4168.4,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1758648848257,1.08937231,4168.5,4168.4,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1758648848457,1.28055,4168.5,4168.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758648848754,1.52092108,4168.5,4168.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758648848946,1.52092108,4168.5,4168.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758648848947,1.15719,4168.1,4168.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758648849256,1.39756108,4168.1,4168.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758648849557,1.39754411,4168.1,4168.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758648850054,0.96595411,4168.1,4168.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758648850658,0.4316,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758648850859,1.52095411,4168.0,4167.9,0.26899319]
["bitfinex-derivatives","ETHF0:USTF0",1758648851357,1.08935411,4168.0,4167.9,0.70060319]
["bitfinex-derivatives","ETHF0:USTF0",1758648851551,1.08935411,4168.0,4167.9,0.26899319]
["bitfinex-derivatives","ETHF0:USTF0",1758648851752,1.08935411,4168.0,4167.9,1.44820319]
["bitfinex-derivatives","ETHF0:USTF0",1758648853153,1.52095411,4168.0,4167.9,0.47959319]
["bitfinex-derivatives","ETHF0:USTF0",1758648853362,1.09465411,4168.0,4167.9,1.01659319]
["bitfinex-derivatives","ETHF0:USTF0",1758648853560,1.52625411,4168.0,4167.9,0.26899319]
["bitfinex-derivatives","ETHF0:USTF0",1758648853764,1.09465411,4168.0,4167.9,0.90840319]
["bitfinex-derivatives","ETHF0:USTF0",1758648854061,1.52625411,4168.0,4167.9,0.90840319]
["bitfinex-derivatives","ETHF0:USTF0",1758648854357,1.09465411,4168.0,4167.9,0.90840319]
["bitfinex-derivatives","ETHF0:USTF0",1758648854757,1.52625411,4168.0,4167.9,0.66340319]
["bitfinex-derivatives","ETHF0:USTF0",1758648855060,1.52625411,4168.0,4167.9,0.47679319]
["bitfinex-derivatives","ETHF0:USTF0",1758648855857,0.96595411,4168.0,4167.9,1.44540319]
["bitfinex-derivatives","ETHF0:USTF0",1758648856055,0.24035411,4168.0,4167.9,1.44540319]
["bitfinex-derivatives","ETHF0:USTF0",1758648857557,0.24035411,4168.0,4167.9,6.44540319]
["bitfinex-derivatives","ETHF0:USTF0",1758648857763,0.5088,4168.6,4168.5,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1758648858058,0.5088,4168.6,4168.5,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1758648858767,3.2078,4169.4,4168.5,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1758648858768,1.15571,4168.9,4168.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758648858962,1.15571,4168.9,4168.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758648859162,0.7242,4168.4,4168.3,3.84717]
["bitfinex-derivatives","ETHF0:USTF0",1758648859466,1.15576,4168.4,4168.3,4.09217]
["bitfinex-derivatives","ETHF0:USTF0",1758648859668,0.5088,4168.4,4168.3,4.62917]
["bitfinex-derivatives","ETHF0:USTF0",1758648860160,0.7242,4168.4,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648860466,1.2845,4168.0,4167.9,0.43659319]
["bitfinex-derivatives","ETHF0:USTF0",1758648860668,0.8529,4168.0,4167.9,1.11320319]
["bitfinex-derivatives","ETHF0:USTF0",1758648860966,1.2845,4168.0,4167.9,1.01379319]
["bitfinex-derivatives","ETHF0:USTF0",1758648861166,1.2845,4168.0,4167.9,0.68159319]
["bitfinex-derivatives","ETHF0:USTF0",1758648861666,0.7242,4168.0,4167.9,1.44540319]
["bitfinex-derivatives","ETHF0:USTF0",1758648862067,0.7242,4168.0,4167.9,1.20040319]
["bitfinex-derivatives","ETHF0:USTF0",1758648862265,1.1558,4168.0,4167.9,1.01379319]
["bitfinex-derivatives","ETHF0:USTF0",1758648862461,0.7242,4168.0,4167.9,1.44540319]
["bitfinex-derivatives","ETHF0:USTF0",1758648862863,1.2845,4168.0,4167.9,0.68159319]
["bitfinex-derivatives","ETHF0:USTF0",1758648863360,0.8529,4168.0,4167.9,1.44000319]
["bitfinex-derivatives","ETHF0:USTF0",1758648863565,0.7242,4168.0,4167.9,1.44000319]
["bitfinex-derivatives","ETHF0:USTF0",1758648863868,1.1558,4168.0,4167.9,1.00839319]
["bitfinex-derivatives","ETHF0:USTF0",1758648864167,1.2828,4168.0,4167.9,1.00839319]
["bitfinex-derivatives","ETHF0:USTF0",1758648864361,1.2828,4168.0,4167.9,1.44000319]
["bitfinex-derivatives","ETHF0:USTF0",1758648864870,0.8512,4168.0,4167.9,1.00839319]
["bitfinex-derivatives","ETHF0:USTF0",1758648865368,1.2828,4168.0,4167.9,1.00839319]
["bitfinex-derivatives","ETHF0:USTF0",1758648865666,1.2828,4168.0,4167.9,0.68159319]
["bitfinex-derivatives","ETHF0:USTF0",1758648867566,1.2828,4168.0,4167.9,0.23179319]
["bitfinex-derivatives","ETHF0:USTF0",1758648867765,1.2828,4168.0,4167.9,0.26899319]
["bitfinex-derivatives","ETHF0:USTF0",1758648869754,1.52046818,4168.0,4167.9,0.26899319]
["bitfinex-derivatives","ETHF0:USTF0",1758648869958,1.52046922,4168.0,4167.9,0.26899319]
["bitfinex-derivatives","ETHF0:USTF0",1758648871755,1.52046922,4168.0,4167.9,0.48699319]
["bitfinex-derivatives","ETHF0:USTF0",1758648872764,0.43168,4167.3,4167.2,0.02055861]
["bitfinex-derivatives","ETHF0:USTF0",1758648873072,0.97039251,4167.3,4167.2,0.02055861]
["bitfinex-derivatives","ETHF0:USTF0",1758648873275,1.40207251,4167.3,4167.2,0.23855861]
["bitfinex-derivatives","ETHF0:USTF0",1758648874670,1.40207251,4167.3,4167.2,0.02055861]
["bitfinex-derivatives","ETHF0:USTF0",1758648874968,0.97039251,4167.3,4167.2,0.02055861]
["bitfinex-derivatives","ETHF0:USTF0",1758648875172,1.40206251,4167.3,4167.2,0.02055861]
["bitfinex-derivatives","ETHF0:USTF0",1758648875573,0.97039251,4167.3,4167.2,0.02055861]
["bitfinex-derivatives","ETHF0:USTF0",1758648876772,0.97039251,4167.3,4166.0,2.12645513]
["bitfinex-derivatives","ETHF0:USTF0",1758648876773,0.5486,4166.1,4166.0,2.12645513]
["bitfinex-derivatives","ETHF0:USTF0",1758648876973,0.66036922,4166.1,4166.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758648877173,0.23766922,4166.1,4166.0,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1758648877472,0.23766922,4166.1,4166.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758648877775,0.23766922,4166.1,4166.0,8.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758648877981,0.4227,4166.2,4166.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758648878172,0.98908658,4166.2,4166.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758648878372,0.98908658,4166.2,4166.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758648878373,0.23818658,4166.2,4166.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758648878672,0.23818658,4166.2,4166.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758648878863,0.23818658,4166.2,4166.1,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758648879068,0.23818658,4166.2,4166.1,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1758648879478,0.23818658,4166.2,4166.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758648880275,0.23818658,4166.2,4166.1,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1758648880477,3.8418,4167.1,4167.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758648880674,3.8418,4167.1,4167.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758648880971,4.0622,4167.1,4167.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758648881574,3.2078,4167.1,4167.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758648882071,4.06214,4167.6,4167.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758648882272,4.39034,4167.6,4167.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1758648882775,4.39034,4167.6,4167.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758648883478,4.39034,4167.6,4166.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758648883479,1.18259,4167.2,4166.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758648883675,0.4227,4167.0,4166.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758648883978,0.7509,4167.0,4166.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758648884583,0.7509,4167.0,4166.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758648886182,0.7509,4167.0,4166.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758648887085,0.4227,4167.0,4166.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758648887581,0.2023,4167.0,4166.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758648887783,0.2023,4167.0,4166.9,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758648888984,0.2023,4167.0,4166.9,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758648889883,0.43166,4167.5,4167.2,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758648890186,0.63396,4167.5,4167.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758648890583,0.85436,4167.5,4167.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758648890881,0.85436,4167.5,4167.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758648890882,0.63396,4167.4,4167.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758648891085,0.4227,4167.4,4167.3,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1758648891310,0.4227,4167.4,4167.3,1.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758648891985,0.85436,4167.4,4167.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758648892188,0.4227,4167.4,4167.3,1.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758648892382,0.65768235,4167.4,4167.3,1.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758648892581,1.08934235,4167.4,4167.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758648892784,0.23498235,4167.4,4167.3,1.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758648896085,1.07814235,4167.4,4167.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1758648896290,1.39954235,4167.4,4167.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758648898187,1.39954235,4167.4,4167.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758648898383,0.96788235,4167.4,4167.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758648898590,1.1646,4167.1,4167.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758648898796,0.64648235,4167.1,4167.0,1.52681]
["bitfinex-derivatives","ETHF0:USTF0",1758648899187,0.23498235,4167.1,4167.0,1.52681]
["bitfinex-derivatives","ETHF0:USTF0",1758648899689,0.43167,4167.3,4167.0,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1758648899888,0.23498235,4167.2,4167.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1758648900586,3.2078,4167.6,4167.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758648900788,3.44319136,4167.6,4167.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1758648901093,3.87483136,4167.6,4167.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1758648901291,3.44319136,4167.6,4167.5,1.53435]
["bitfinex-derivatives","ETHF0:USTF0",1758648901681,0.23539136,4167.6,4167.5,1.53435]
["bitfinex-derivatives","ETHF0:USTF0",1758648901890,0.23539136,4167.6,4167.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1758648902089,0.43929136,4167.6,4167.5,1.53435]
["bitfinex-derivatives","ETHF0:USTF0",1758648902791,0.23539136,4167.6,4167.5,1.53435]
["bitfinex-derivatives","ETHF0:USTF0",1758648904594,1.39993136,4167.6,4167.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1758648904896,1.39993136,4167.6,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648904897,1.16457,4167.3,4167.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758648905193,1.39996136,4167.3,4167.2,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758648905793,0.43168,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648905991,1.39997136,4167.2,4167.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758648906390,1.39997136,4167.2,4167.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758648907300,1.3926807,4167.2,4167.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758648907995,1.16464,4166.7,4166.6,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1758648908196,1.16464,4166.7,4166.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758648908197,1.3927407,4166.7,4166.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758648908495,1.3927407,4166.7,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648908496,0.63569,4166.3,4166.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758648908800,1.3927907,4166.3,4166.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758648909000,0.4318,4166.1,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648909201,1.0714007,4166.1,4166.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1758648909602,1.3928007,4166.1,4166.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1758648910396,0.9610007,4166.1,4166.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1758648910594,1.0714007,4166.1,4166.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1758648910795,0.6396007,4166.1,4166.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1758648910994,0.9610007,4166.1,4166.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1758648911800,0.9610007,4166.1,4166.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758648911994,0.9610007,4166.1,4166.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758648912393,0.9610007,4166.1,4165.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758648912394,0.43185,4165.6,4165.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758648912592,0.85268,4165.3,4165.2,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758648912794,0.6489007,4165.3,4165.2,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758648912990,0.6489007,4165.3,4165.2,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1758648913599,0.6489007,4165.3,4165.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758648913816,0.9746007,4165.3,4165.2,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758648914006,0.6489007,4165.3,4165.2,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758648914209,0.9746007,4165.3,4165.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1758648914502,0.9746007,4165.3,4165.2,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758648914706,0.6489007,4165.3,4165.2,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758648915107,0.9746007,4165.3,4165.2,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1758648915307,0.9746007,4165.3,4165.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758648915503,0.6489007,4165.3,4165.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758648915703,0.2281007,4165.3,4165.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758648916405,0.4426007,4165.3,4165.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758648916600,0.9746007,4165.3,4165.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758648916801,0.6489007,4165.3,4165.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758648916996,0.6489007,4165.3,4165.2,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758648917203,0.6489007,4165.3,4165.2,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1758648917512,1.0807807,4165.3,4165.2,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758648917710,0.4426007,4165.3,4165.2,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758648917901,0.8744807,4165.3,4165.2,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758648918411,0.2145,4165.3,4165.2,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1758648918600,0.43188,4165.3,4165.2,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758648918803,0.87345254,4165.3,4165.2,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758648919001,0.2145,4165.3,4165.2,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1758648919206,0.64638,4165.3,4165.2,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1758648919399,0.43191,4165.0,4164.7,3.63974]
["bitfinex-derivatives","ETHF0:USTF0",1758648919603,0.4208,4165.0,4164.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758648920300,5.7465,4165.0,4164.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758648920500,0.64648,4164.4,4164.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758648920705,1.17848,4164.4,4164.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758648920906,0.2145,4163.8,4163.7,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758648921104,0.2145,4163.8,4163.7,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758648921410,0.7465,4163.8,4163.7,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758648921714,0.97317653,4163.8,4163.7,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758648921901,0.97317653,4163.8,4163.7,3.66332528]
["bitfinex-derivatives","ETHF0:USTF0",1758648922103,0.97317653,4163.8,4163.7,0.23472528]
["bitfinex-derivatives","ETHF0:USTF0",1758648922312,0.3257,4162.9,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648922505,0.4208,4161.7,4161.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758648922704,0.3257,4162.7,4162.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758648922911,0.3257,4162.7,4162.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758648922912,0.4321,4163.2,4163.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758648923108,0.44088277,4163.2,4163.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758648923410,0.2062,4162.8,4162.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758648923610,0.2062,4162.8,4162.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758648923611,0.63834,4162.8,4162.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758648923810,0.2062,4162.8,4162.7,1.01607821]
["bitfinex-derivatives","ETHF0:USTF0",1758648924011,0.3268,4163.0,4162.7,1.01607821]
["bitfinex-derivatives","ETHF0:USTF0",1758648924210,0.1291,4163.5,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648924211,0.75889,4163.3,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648924414,0.43209,4163.3,4163.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758648924610,0.96509,4163.3,4163.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758648924808,1.17869,4163.3,4163.2,0.77007821]
["bitfinex-derivatives","ETHF0:USTF0",1758648925003,1.17869,4163.3,4163.2,0.33767821]
["bitfinex-derivatives","ETHF0:USTF0",1758648925205,6.40447277,4163.3,4163.2,0.02067821]
["bitfinex-derivatives","ETHF0:USTF0",1758648925403,1.40447277,4163.3,4163.2,0.02067821]
["bitfinex-derivatives","ETHF0:USTF0",1758648925609,0.63825,4163.7,4163.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758648925914,4.38645,4163.7,4163.6,0.02067821]
["bitfinex-derivatives","ETHF0:USTF0",1758648926217,9.61223764,4163.7,4163.6,0.02067821]
["bitfinex-derivatives","ETHF0:USTF0",1758648926516,9.61223764,4163.7,4162.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758648926517,0.43221,4162.1,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648926714,0.7466,4162.1,4162.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758648926914,0.533,4162.5,4162.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758648927220,0.2062,4162.5,4162.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758648927611,3.3369,4163.0,4162.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758648927612,3.63992,4163.0,4162.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758648927918,3.84612,4163.0,4162.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758648928308,3.414,4163.0,4162.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758648930114,0.63829,4163.3,4163.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758648930320,0.85189,4163.3,4163.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758648930506,0.85189,4163.3,4163.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758648930507,1.17869,4163.3,4163.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758648931019,0.63832,4163.0,4162.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1758648931213,0.3268,4163.3,4162.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758648931214,0.4321,4163.3,4162.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758648931517,0.4321,4163.3,4163.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758648931819,1.1787,4163.3,4163.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758648932020,0.43212,4163.0,4162.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1758648932218,0.7466,4162.9,4162.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758648933216,0.7466,4162.9,4162.8,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1758648933417,0.4198,4162.9,4162.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758648933608,0.7466,4162.9,4162.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758648933814,0.7466,4162.9,4162.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758648934111,0.7466,4162.9,4162.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1758648934313,1.17878,4162.4,4162.3,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758648934814,0.7466,4162.4,4162.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758648935021,0.43223,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648935318,0.85203,4161.9,4161.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758648935823,0.7466,4161.9,4161.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758648936017,0.2062,4161.9,4161.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758648936322,0.43221,4162.2,4161.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758648936519,0.43221,4162.2,4162.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758648936719,3.2078,4162.6,4162.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758648936922,0.97259,4162.3,4162.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758648937122,1.17879,4162.3,4162.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758648937424,1.17879,4162.3,4162.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758648937718,0.1291,4162.5,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648937719,0.3268,4162.1,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648937921,1.17883,4161.9,4161.8,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1758648938118,1.17883,4161.9,4161.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758648938623,1.17883,4161.9,4161.8,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1758648939016,1.17883,4161.9,4161.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758648939217,1.17892,4161.1,4161.0,0.00408571]
["bitfinex-derivatives","ETHF0:USTF0",1758648939423,1.17892,4161.1,4161.0,0.75348571]
["bitfinex-derivatives","ETHF0:USTF0",1758648941014,1.17892,4161.1,4161.0,0.43648571]
["bitfinex-derivatives","ETHF0:USTF0",1758648941319,1.17892,4161.1,4161.0,0.22548571]
["bitfinex-derivatives","ETHF0:USTF0",1758648941320,1.39941893,4161.1,4161.0,0.22548571]
["bitfinex-derivatives","ETHF0:USTF0",1758648941518,1.39941893,4161.1,4161.0,0.54248571]
["bitfinex-derivatives","ETHF0:USTF0",1758648941721,1.39941893,4161.1,4161.0,0.75348571]
["bitfinex-derivatives","ETHF0:USTF0",1758648942222,1.39941893,4161.1,4161.0,0.00408571]
["bitfinex-derivatives","ETHF0:USTF0",1758648943720,1.39941893,4161.1,4161.0,0.22548571]
["bitfinex-derivatives","ETHF0:USTF0",1758648944822,0.85901893,4161.1,4161.0,0.75348571]
["bitfinex-derivatives","ETHF0:USTF0",1758648945118,0.22049893,4161.1,4161.0,0.88538571]
["bitfinex-derivatives","ETHF0:USTF0",1758648945713,0.22049893,4161.1,4161.0,5.88538571]
["bitfinex-derivatives","ETHF0:USTF0",1758648946729,0.22049893,4161.1,4161.0,0.88538571]
["bitfinex-derivatives","ETHF0:USTF0",1758648946918,0.96709893,4161.1,4161.0,0.22548571]
["bitfinex-derivatives","ETHF0:USTF0",1758648947113,0.22049893,4161.1,4161.0,0.88538571]
["bitfinex-derivatives","ETHF0:USTF0",1758648948016,0.22049893,4161.1,4160.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1758648948017,0.75922,4160.1,4160.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1758648948315,0.3268,4159.0,4157.9,3.23185089]
["bitfinex-derivatives","ETHF0:USTF0",1758648948618,0.22049893,4158.9,4158.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758648948813,0.43247,4159.7,4158.8,3.64035]
["bitfinex-derivatives","ETHF0:USTF0",1758648949015,0.22094314,4159.6,4158.9,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1758648949211,0.22094314,4159.5,4158.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758648949421,0.3268,4159.0,4158.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1758648949622,0.22094314,4159.0,4158.8,3.64035]
["bitfinex-derivatives","ETHF0:USTF0",1758648949824,0.3268,4159.8,4159.0,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758648950127,0.3268,4159.4,4159.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758648950324,0.54537807,4159.3,4159.1,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1758648950525,0.21857807,4159.2,4159.1,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1758648950823,0.56154,4160.0,4159.4,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1758648951019,0.21866267,4159.9,4159.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1758648951219,0.21866267,4159.8,4159.7,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1758648951420,3.42646267,4159.8,4159.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758648951619,0.1291,4159.5,4159.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758648951920,0.21866267,4159.4,4159.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758648952226,0.21866267,4159.4,4159.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758648952427,0.21868823,4159.9,4159.7,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758648952622,0.21868838,4159.8,4159.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1758648952823,0.54548838,4159.8,4159.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758648954729,0.3353,4159.4,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648954930,0.3353,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648955224,0.55398838,4159.2,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648955428,0.3353,4159.0,4158.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648955629,0.3353,4158.8,4158.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648955931,0.55398838,4158.8,4158.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648957432,0.55367352,4158.8,4158.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648958134,0.21837352,4158.8,4158.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648958842,0.125,4159.5,4158.7,5.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758648959032,0.125,4159.5,4158.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758648959334,0.4603,4159.5,4159.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758648959529,0.4644,4160.0,4159.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648959730,0.4324,4160.4,4159.8,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758648959935,0.89678,4160.5,4159.9,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1758648960131,0.4644,4160.5,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648960335,0.4644,4160.5,4160.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648960729,0.125,4161.0,4160.6,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758648960935,0.4603,4161.5,4160.8,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758648961126,0.4603,4161.5,4160.7,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758648961127,0.125,4161.5,4160.9,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1758648961322,0.89258,4161.5,4160.9,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1758648961522,0.55728,4161.5,4161.0,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758648961830,0.3353,4161.9,4161.3,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758648962031,3.2078,4162.1,4161.5,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1758648962233,0.4603,4162.0,4161.5,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758648962530,0.4603,4162.0,4161.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648962728,0.4603,4162.5,4161.8,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1758648962933,3.2078,4162.6,4161.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1758648963130,0.43215,4162.8,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648963428,0.125,4163.0,4162.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648963621,0.3353,4162.4,4162.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648963824,0.125,4163.0,4162.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1758648964022,1.08015,4163.7,4162.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758648964228,0.43218,4162.5,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648964430,0.55718,4162.5,4162.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648964821,0.43224,4161.8,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648965027,0.43224,4161.8,4161.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758648965229,0.43224,4161.8,4161.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648965430,0.43234,4160.9,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648965635,0.125,4161.0,4160.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648965932,3.2078,4161.3,4160.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758648966136,0.43229,4161.4,4161.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1758648966341,0.76756,4161.7,4161.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758648966533,0.43227,4161.6,4161.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648966731,0.3353,4161.9,4161.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648966933,0.43229,4161.4,4161.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648967237,0.76759,4161.4,4161.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648968436,0.3353,4161.4,4161.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648969134,0.43233,4161.0,4160.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758648969439,0.43235,4160.8,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648969637,0.4324,4160.4,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648969836,0.3353,4160.3,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648970032,0.3353,4160.3,4160.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758648970938,0.3353,4160.3,4160.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648971840,0.125,4160.5,4159.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1758648971841,0.3362,4160.0,4159.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1758648972039,0.3362,4160.3,4159.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648972240,0.43237,4160.6,4160.0,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758648972536,0.3362,4160.4,4160.1,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758648972741,0.125,4161.0,4160.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758648972936,0.3362,4160.8,4160.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648973237,0.125,4161.0,4160.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648973238,0.43236,4160.7,4160.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648973439,0.76857,4160.6,4160.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758648973639,0.43234,4160.9,4160.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758648973844,0.76855,4160.8,4160.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758648974034,1.08099,4160.4,4159.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758648974238,0.3362,4159.8,4159.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648974440,0.7686,4160.3,4159.7,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1758648974647,0.43242,4160.2,4159.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758648974941,0.3362,4160.2,4159.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758648975141,0.43239,4160.4,4159.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758648975439,0.43241,4160.2,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648975643,0.76861,4160.2,4160.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648976239,0.3362,4160.2,4160.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648977140,0.43241,4160.3,4160.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648977341,0.3362,4160.2,4160.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648977947,0.4324,4160.3,4160.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758648978341,0.4324,4160.3,4160.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648978538,0.3362,4160.2,4160.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648979648,0.76865,4159.8,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648979847,0.76865,4159.8,4159.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758648980348,0.76865,4159.8,4159.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648981748,0.3362,4159.3,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648982051,0.3362,4159.3,4159.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758648982440,0.3362,4159.3,4159.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648985647,3.2078,4159.9,4159.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758648985850,0.3289,4159.8,4159.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758648986046,0.43249,4159.4,4159.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758648986352,0.4325,4159.3,4159.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648986546,0.7614,4159.3,4159.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758648987045,0.76142,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648987246,0.76142,4159.2,4159.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758648988054,0.43252,4159.2,4159.1,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758648988245,0.76142,4159.2,4159.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758648989545,0.76142,4159.2,4159.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758648991354,0.43257,4158.7,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648991550,0.76147,4158.7,4158.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758648992456,0.76147,4158.7,4158.6,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758648992457,0.43257,4158.7,4158.6,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758648993160,0.76147,4158.7,4158.6,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758648993559,0.76147,4158.7,4158.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758648994558,0.43256,4158.8,4158.6,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1758648994755,0.43256,4158.8,4158.3,38.941]
["bitfinex-derivatives","ETHF0:USTF0",1758648994756,0.43258,4158.7,4158.3,38.941]
["bitfinex-derivatives","ETHF0:USTF0",1758648995062,0.3289,4158.6,4158.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758648995252,0.76149,4158.5,4158.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758648995447,0.76149,4158.5,4158.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758648995857,0.89559,4158.5,4158.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758648996650,0.89559,4158.5,4157.9,38.96505089]
["bitfinex-derivatives","ETHF0:USTF0",1758648996651,0.43264,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758648996858,0.43264,4158.0,4157.9,0.27405089]
["bitfinex-derivatives","ETHF0:USTF0",1758648996859,0.89564,4158.0,4157.9,0.27405089]
["bitfinex-derivatives","ETHF0:USTF0",1758648997859,0.43263,4158.1,4157.9,0.58255089]
["bitfinex-derivatives","ETHF0:USTF0",1758648998059,0.43264,4158.0,4157.9,0.58255089]
["bitfinex-derivatives","ETHF0:USTF0",1758648998251,0.43263,4158.1,4158.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758648998751,0.3289,4158.4,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758648999159,0.43262,4158.2,4158.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758648999353,0.1341,4158.5,4158.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758648999354,0.3289,4158.9,4158.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758648999560,0.3289,4158.9,4158.0,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758648999561,0.76145,4158.9,4158.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758648999753,0.43254,4159.1,4158.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758648999949,0.43252,4159.2,4158.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649000153,0.43255,4158.9,4158.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758649000361,0.43258,4158.6,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649000562,0.76148,4158.6,4158.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758649002456,0.76148,4158.6,4158.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758649003057,0.3289,4158.6,4158.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758649003363,0.76148,4158.6,4158.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758649004565,0.3289,4158.9,4158.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758649004861,0.43257,4158.8,4158.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758649005056,0.3289,4158.9,4158.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758649005261,0.3289,4158.9,4158.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758649005262,0.76148,4158.6,4158.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758649006351,0.76148,4158.6,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649006661,0.76148,4158.6,4158.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758649007460,0.76148,4158.6,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758649007461,0.43263,4158.1,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649007760,0.76153,4158.1,4158.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758649008664,0.89564,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758649008863,1.11644,4158.0,4157.9,0.48435089]
["bitfinex-derivatives","ETHF0:USTF0",1758649009051,1.33434,4158.0,4157.9,0.48435089]
["bitfinex-derivatives","ETHF0:USTF0",1758649009258,1.33434,4158.0,4157.9,0.27405089]
["bitfinex-derivatives","ETHF0:USTF0",1758649009858,1.55286558,4158.0,4157.9,0.27405089]
["bitfinex-derivatives","ETHF0:USTF0",1758649011064,1.55286558,4158.0,4157.9,0.48435089]
["bitfinex-derivatives","ETHF0:USTF0",1758649011666,1.55286558,4158.0,4157.9,0.70405089]
["bitfinex-derivatives","ETHF0:USTF0",1758649011864,1.33434,4158.0,4157.9,0.70405089]
["bitfinex-derivatives","ETHF0:USTF0",1758649012362,0.3289,4158.0,4157.9,1.01255089]
["bitfinex-derivatives","ETHF0:USTF0",1758649012570,0.43264,4158.1,4158.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758649012764,0.43262,4158.3,4158.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758649012966,0.43262,4158.3,4158.2,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758649013561,0.3328,4158.4,4158.2,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758649013766,0.43261,4158.3,4158.2,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758649014471,4.28917,4158.9,4158.2,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758649014472,4.19695,4158.9,4158.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758649014671,4.09988205,4158.9,4158.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758649014871,0.21850136,4158.9,4158.8,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758649015064,0.43253,4159.1,4158.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758649015265,0.43253,4159.1,4159.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758649015566,0.43251,4159.3,4159.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758649015770,0.3328,4159.2,4159.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758649016357,0.5566,4159.2,4159.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758649017363,0.1341,4160.0,4159.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758649017575,0.98386063,4159.8,4159.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758649017768,0.98386063,4159.8,4159.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758649017961,0.43251,4159.3,4159.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758649018163,1.20312,4159.2,4159.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758649018468,1.20312,4159.2,4159.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649018885,0.7706,4158.1,4158.0,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758649019067,0.54357218,4158.1,4158.0,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758649019576,0.75757218,4158.1,4158.0,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758649020071,0.4378,4158.1,4158.0,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758649020275,0.2238,4158.1,4158.0,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758649020870,0.4378,4158.1,4158.0,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758649021079,0.98909605,4158.1,4158.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758649021268,0.98909605,4158.1,4158.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649021477,0.98909605,4158.1,4158.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1758649021774,0.98909605,4158.1,4158.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649021975,0.43264,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758649022175,0.43264,4158.0,4157.9,0.81395089]
["bitfinex-derivatives","ETHF0:USTF0",1758649022176,1.42173605,4158.0,4157.9,0.81395089]
["bitfinex-derivatives","ETHF0:USTF0",1758649022972,1.42173605,4158.0,4157.9,0.48215089]
["bitfinex-derivatives","ETHF0:USTF0",1758649023276,0.87044,4158.0,4157.9,1.02735089]
["bitfinex-derivatives","ETHF0:USTF0",1758649023476,0.43264,4158.0,4157.9,1.02735089]
["bitfinex-derivatives","ETHF0:USTF0",1758649024084,0.43262,4158.2,4158.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758649024284,0.98922,4158.2,4158.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758649024474,0.43262,4158.2,4158.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758649024775,3.2078,4158.9,4158.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758649024974,0.43255,4158.9,4158.8,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1758649025181,0.87454152,4158.9,4158.8,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1758649025572,1.42134152,4158.9,4158.8,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1758649026178,0.3328,4159.2,4158.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758649026392,3.2078,4159.4,4158.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758649026393,0.43254,4159.0,4158.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758649026677,0.87242942,4159.0,4158.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758649026877,1.41922942,4159.0,4158.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1758649027073,1.41922942,4159.0,4158.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758649027380,1.55272942,4159.0,4158.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758649027976,1.20318,4158.6,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649028169,1.20318,4158.6,4158.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758649028373,1.20318,4158.6,4158.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758649028572,0.76538,4158.6,4158.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758649028773,1.20318,4158.6,4158.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758649029180,1.20318,4158.6,4158.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758649029376,0.43258,4158.6,4158.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758649029569,3.2078,4158.9,4158.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758649029570,3.4316,4158.9,4158.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758649029884,4.29419479,4158.9,4158.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758649030077,4.29419479,4158.9,4158.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758649030078,4.62699479,4158.9,4158.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758649030686,4.62699479,4158.9,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758649030687,1.33674,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758649030984,1.33674,4158.0,4157.9,0.27305089]
["bitfinex-derivatives","ETHF0:USTF0",1758649031172,1.55273508,4158.0,4157.9,0.27305089]
["bitfinex-derivatives","ETHF0:USTF0",1758649031372,1.55273508,4158.0,4157.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758649031373,0.64021,4157.3,4157.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758649031576,0.64021,4157.3,4157.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758649031577,1.16491,4157.3,4157.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1758649031776,1.16491,4157.3,4157.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758649032581,1.16491,4157.3,4157.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1758649032776,1.16491,4157.3,4157.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758649033582,0.64021,4157.3,4157.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758649033785,0.43271,4157.3,4157.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758649034285,0.74194,4157.1,4157.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758649034490,0.74194,4157.1,4157.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758649035878,0.43274,4157.1,4157.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758649036990,0.74194,4157.1,4157.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758649037685,0.74194,4157.1,4157.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649037887,0.74194,4157.1,4157.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758649038281,0.43274,4157.1,4157.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649038886,1.16494,4157.1,4157.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758649039084,1.16494,4157.1,4157.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1758649039885,0.85574,4157.1,4157.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758649040187,1.16494,4157.1,4157.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758649040887,1.16494,4157.1,4157.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649041280,1.16494,4157.1,4157.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758649041584,0.85574,4157.1,4157.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758649041780,1.16494,4157.1,4157.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758649041985,1.16494,4157.1,4157.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758649042573,1.16494,4157.1,4157.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758649042783,1.16494,4157.1,4157.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649043288,1.16494,4157.1,4157.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758649043984,1.16494,4157.1,4157.0,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758649044984,1.16494,4157.1,4157.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758649045886,0.64024,4157.1,4157.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758649046279,0.95764,4157.1,4157.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758649048183,0.4327,4157.5,4157.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758649048384,1.1677,4157.5,4157.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758649048591,1.1677,4157.5,4157.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758649048782,1.1677,4157.5,4157.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758649048982,1.2913,4157.5,4157.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758649049985,1.2913,4157.5,4157.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758649050185,1.1677,4157.5,4157.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758649051291,1.2913,4157.5,4157.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758649051692,1.2913,4157.5,4157.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758649051890,0.3174,4157.8,4157.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758649052090,3.2078,4158.3,4157.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758649052384,0.9608,4158.5,4158.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758649052586,0.3174,4158.9,4158.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758649052891,0.5282,4158.9,4158.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758649053078,0.2108,4158.9,4158.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758649053482,0.5282,4158.9,4158.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758649053692,0.735,4158.9,4158.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758649053889,0.735,4158.9,4158.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758649054489,0.735,4158.9,4158.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758649055994,0.735,4158.9,4158.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758649056287,0.43254,4159.0,4158.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758649056493,0.43254,4159.0,4158.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758649056494,0.96074,4159.0,4158.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758649056692,1.16754,4159.0,4158.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758649056894,1.29114,4159.0,4158.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758649057186,0.4176,4158.5,4158.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1758649057392,0.735,4158.5,4158.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758649057593,0.735,4158.5,4158.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758649057790,0.74996,4158.8,4158.4,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758649057987,0.96076,4158.8,4158.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758649058182,1.16756,4158.8,4158.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758649058393,0.43258,4158.6,4158.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758649058583,0.735,4158.5,4158.4,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1758649058891,0.8586,4158.5,4158.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758649059492,1.29119,4158.5,4158.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758649060193,1.29124,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649060692,1.29124,4158.0,4157.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758649060991,1.1677,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649061295,1.1677,4157.4,4157.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758649062590,1.1677,4157.4,4157.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1758649062792,1.1677,4157.4,4157.3,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758649064194,1.1677,4157.4,4157.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1758649064395,1.1677,4157.4,4157.3,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758649064591,1.1677,4157.4,4157.3,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758649064798,0.2108,4157.4,4157.3,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758649064994,0.735,4157.4,4157.3,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758649065191,0.735,4157.4,4157.3,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758649065697,0.735,4157.4,4157.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758649065897,0.735,4157.4,4157.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758649066192,0.735,4157.4,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649066391,0.4328,4156.5,4156.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758649066600,0.96096,4156.9,4156.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758649066899,0.5282,4156.3,4156.2,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1758649067198,0.5282,4156.3,4156.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758649067400,0.735,4156.3,4156.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758649067698,0.43279,4156.6,4156.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758649067899,0.96099,4156.6,4156.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758649068201,0.43278,4156.7,4156.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758649068691,0.64358,4156.7,4156.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758649068892,1.16778,4156.7,4156.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758649069104,0.735,4156.7,4156.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1758649070704,1.16778,4156.7,4156.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1758649071098,0.43278,4156.7,4156.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1758649071299,0.43275,4157.0,4156.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758649071601,0.43275,4157.0,4156.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758649072202,0.64355,4157.0,4156.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758649072702,0.96095,4157.0,4156.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758649072897,1.16775,4157.0,4156.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758649073404,0.2047,4156.6,4156.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758649073593,0.5212,4156.6,4156.5,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758649073794,0.43279,4156.6,4156.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1758649073999,0.43279,4156.6,4156.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1758649074504,0.43278,4156.7,4156.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758649074701,0.43277,4156.8,4156.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758649074903,1.17767,4156.8,4156.7,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758649075104,1.17767,4156.8,4156.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649075702,0.63752,4156.4,4156.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758649075908,0.63752,4156.4,4156.3,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758649076305,1.17772,4156.4,4156.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758649076511,1.17772,4156.4,4156.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758649077000,1.17772,4156.4,4156.3,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758649077199,0.86121,4156.4,4156.3,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758649077599,0.3165,4156.7,4156.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758649077801,0.43279,4156.6,4156.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758649078005,0.43279,4156.6,4156.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1758649078202,1.17769,4156.6,4156.5,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758649079409,1.17769,4156.6,4156.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758649080508,1.17769,4156.6,4156.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758649080808,1.17769,4156.6,4156.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649081004,1.20536,4157.5,4156.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758649081211,1.20536,4157.5,4156.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758649081212,0.43271,4157.4,4157.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758649081511,0.43269,4157.5,4157.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758649081707,0.43269,4157.5,4157.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758649082008,0.1332,4158.5,4157.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758649082009,0.4326,4158.4,4158.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758649082310,0.9538,4158.4,4158.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758649082511,3.5243,4158.9,4158.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758649082703,3.5243,4158.9,4158.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758649082704,0.63727,4158.7,4158.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758649083012,3.2078,4159.4,4158.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758649083212,0.43255,4158.9,4158.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758649083401,0.43257,4158.7,4158.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649083601,1.17747,4158.7,4158.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649083808,0.3165,4158.5,4158.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758649084015,0.5212,4158.5,4158.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758649084302,0.5616,4158.5,4158.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1758649084510,0.4284,4158.1,4158.0,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758649084704,0.86107,4157.8,4157.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758649084900,1.08154,4158.3,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649084901,0.86108,4157.6,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649085102,0.86108,4157.6,4157.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758649085408,0.1332,4158.0,4157.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758649085610,0.43271,4157.3,4157.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758649086297,0.43274,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649086496,0.3165,4157.4,4157.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758649086706,0.43269,4157.6,4157.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758649087499,0.3165,4157.8,4157.0,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758649087500,0.43266,4157.8,4157.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758649087699,0.43266,4157.8,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649087700,0.43266,4157.8,4157.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758649087910,0.74916,4157.8,4157.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758649088107,0.74916,4157.8,4157.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649088413,0.74916,4157.8,4157.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758649088809,0.43274,4157.1,4157.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758649089014,0.95394,4157.1,4157.0,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758649089308,0.5212,4157.1,4157.0,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758649089611,0.7492,4157.5,4157.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758649089808,0.6374,4157.5,4157.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758649090407,0.1332,4158.0,4157.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758649090709,0.43268,4157.6,4157.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758649090905,0.3165,4157.9,4157.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758649091108,3.2078,4158.3,4157.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758649091109,0.43264,4158.1,4158.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758649091413,0.43264,4158.1,4158.0,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758649091611,0.63734,4158.1,4158.0,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758649091804,0.43261,4158.3,4158.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758649092008,0.43261,4158.3,4158.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1758649092009,0.3057,4158.8,4158.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758649092211,0.43258,4158.6,4158.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758649092516,1.16598,4158.6,4158.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758649092719,1.16601,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649093014,1.16601,4158.3,4157.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758649093015,0.512,4157.7,4157.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758649093206,0.7334,4157.7,4157.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758649093605,0.7334,4157.7,4157.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649093923,1.16608,4157.6,4157.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758649094116,1.16608,4157.6,4157.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758649094319,1.16608,4157.6,4157.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758649094514,0.7334,4157.6,4157.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758649094709,0.2063,4157.6,4157.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758649095110,0.512,4158.0,4157.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758649095312,0.3057,4158.6,4158.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758649095512,0.43258,4158.6,4158.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649095711,0.3057,4158.9,4158.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758649096009,0.3057,4159.2,4158.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758649096312,0.43258,4158.7,4158.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758649096713,3.2078,4159.4,4158.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649096714,0.43259,4158.5,4158.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758649096914,0.3057,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649097113,0.4326,4158.4,4158.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649097313,0.7383,4158.4,4158.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649099017,0.7383,4158.4,4158.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758649099218,0.4326,4158.4,4158.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758649100210,4.59489,4158.9,4158.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758649100211,0.43259,4158.5,4158.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758649100409,3.2078,4158.9,4158.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758649100813,0.43259,4158.5,4158.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758649102320,0.73833,4158.1,4158.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758649102519,0.73835,4157.9,4157.8,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758649102713,0.73835,4157.9,4157.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758649102918,0.3057,4158.4,4157.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758649103119,0.43261,4158.3,4158.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758649103318,0.43262,4158.2,4158.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649103821,0.43262,4158.2,4158.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758649104021,0.43261,4158.3,4158.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758649104221,0.74211,4158.3,4158.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758649104417,0.74211,4158.3,4158.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649104614,0.4384,4159.0,4158.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649104822,0.43259,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649105124,0.87479,4158.5,4158.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649106427,0.3095,4158.0,4157.8,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758649106725,0.43264,4158.1,4157.8,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758649106726,0.43263,4158.1,4158.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758649106923,0.43263,4158.1,4158.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649107126,1.08156,4158.2,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649107325,1.08156,4158.2,4157.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649107627,0.43264,4158.0,4157.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649108228,0.43263,4158.1,4158.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649108727,0.43263,4158.1,4158.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758649109815,0.74214,4158.0,4157.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649110021,0.43263,4158.1,4158.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649110326,0.43264,4158.0,4157.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649110827,0.74214,4158.0,4157.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649111023,0.43264,4158.0,4157.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758649112523,0.3095,4158.8,4158.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758649112828,0.4326,4158.4,4158.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649113128,0.43261,4158.3,4158.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758649113535,0.43258,4158.6,4158.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758649113729,0.64311971,4158.6,4158.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758649113922,0.43257,4158.8,4158.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758649114122,3.2078,4159.4,4158.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649114323,0.43255,4158.9,4158.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649114728,0.43253,4159.1,4158.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649115026,3.2078,4159.4,4158.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1758649115027,0.43256,4158.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649115230,0.43256,4158.9,4158.8,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758649115628,3.2078,4159.4,4159.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758649115832,3.5173,4160.0,4159.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649116033,3.5173,4160.0,4159.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649116034,0.43247,4159.7,4159.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649116224,0.3095,4160.4,4159.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649116421,0.43245,4159.9,4159.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649117128,0.74195,4159.9,4159.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649117323,0.43245,4159.9,4159.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758649117633,0.43248,4159.6,4159.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758649117827,0.43247,4159.7,4159.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649118031,0.3095,4160.3,4159.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649118425,0.3095,4160.4,4159.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649118626,0.43242,4160.2,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649118933,0.4324,4160.4,4160.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649119122,3.2078,4160.5,4160.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649119325,0.3095,4160.8,4160.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649119738,0.43241,4160.3,4160.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649119933,4.28863,4161.1,4160.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649119934,0.74192,4160.1,4160.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649120229,0.3095,4160.0,4159.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649120634,8.546,4160.0,4159.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649120832,0.4325,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649121033,0.742,4159.4,4159.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758649121430,0.4325,4159.4,4159.3,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758649121830,0.4325,4159.4,4159.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758649122030,0.4325,4159.4,4159.3,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758649123036,3.2078,4160.0,4159.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758649123328,0.43247,4159.7,4159.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649123534,0.43247,4159.7,4159.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758649125135,0.43244,4160.0,4159.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649125632,0.43244,4159.9,4159.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649125933,0.43246,4159.8,4159.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649126133,0.43246,4159.8,4159.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758649126336,0.43249,4159.5,4159.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649126535,0.74199,4159.5,4159.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758649127831,0.3095,4159.4,4158.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649128032,0.3095,4159.6,4159.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1758649128237,0.3095,4159.6,4159.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758649128538,0.43253,4159.1,4159.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758649128934,3.207,4160.0,4159.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1758649129234,0.43242,4160.1,4159.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649129438,0.43242,4160.1,4160.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758649129740,0.43242,4160.1,4160.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758649130146,0.43242,4160.2,4160.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649130533,3.2078,4160.5,4160.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1758649130734,0.4324,4160.3,4160.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649130939,1.08096,4160.5,4160.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758649131237,0.3095,4160.4,4160.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649131540,0.4324,4160.3,4160.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758649132436,0.7419,4160.3,4160.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649132942,0.74194,4159.9,4159.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649133236,3.94974,4159.9,4159.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649133542,8.94974,4159.9,4159.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649134442,9.15885739,4159.9,4159.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649134633,9.15885739,4159.9,4158.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758649134634,0.43257,4158.8,4158.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758649134834,1.08127,4159.3,4158.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758649135042,0.43256,4158.8,4158.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758649135436,0.76446,4158.8,4158.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758649135740,0.43255,4159.0,4158.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649135937,0.43255,4159.0,4158.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758649136338,0.43255,4158.9,4158.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758649136539,3.2078,4159.4,4159.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758649136733,3.6403,4159.4,4159.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758649137241,0.43251,4159.3,4159.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758649140035,3.5732,4160.0,4159.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758649140235,0.20947906,4159.9,4159.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758649140442,3.2078,4160.0,4159.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758649140443,0.97382906,4159.8,4159.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758649140643,0.97382906,4159.8,4159.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649141435,0.97382906,4159.8,4159.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758649141436,0.64192906,4159.8,4159.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758649141636,0.43239,4160.5,4160.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758649141947,0.76431,4160.2,4160.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649142250,0.3319,4160.2,4160.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649142452,0.76431,4160.2,4160.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649142948,0.97415403,4160.2,4160.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649143856,0.97417867,4160.2,4160.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649146249,1.39057867,4160.2,4160.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649148544,1.39057867,4160.2,4159.2,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1758649148545,0.64081,4159.3,4159.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758649148749,0.64081,4159.3,4159.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758649149755,0.84891,4159.3,4159.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758649150152,0.84891,4159.3,4159.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758649150350,0.64086,4158.8,4158.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758649150550,0.60649561,4158.8,4158.7,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758649151248,0.39839561,4158.8,4158.7,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758649151448,0.19009561,4158.8,4158.7,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758649151756,0.60709561,4158.8,4158.7,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758649151952,0.60709561,4158.8,4158.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758649152155,0.82219561,4158.8,4158.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649152343,1.02872895,4158.8,4158.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649153253,0.4326,4158.4,4158.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758649153453,1.07172,4158.2,4158.1,39.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758649153851,0.85662,4158.2,4158.1,39.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758649154051,1.07172,4158.2,4158.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649154252,1.27804889,4158.2,4158.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649154448,1.2779315,4158.2,4158.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649155257,0.43268,4157.6,4157.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758649155450,1.07178,4157.6,4157.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649156056,1.27784978,4157.6,4157.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649156257,1.07178,4157.6,4157.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758649156557,1.07178,4157.6,4156.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758649156558,0.424,4156.9,4156.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758649156763,0.6391,4156.9,4156.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758649157560,1.07186,4156.9,4156.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758649157763,1.07186,4156.9,4156.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758649157764,0.64806,4156.9,4156.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758649158765,0.85676,4156.9,4156.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758649160856,41.44799,4157.5,4157.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758649161162,0.64799,4157.5,4157.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758649161763,0.43269,4157.5,4157.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758649162459,0.43269,4157.5,4157.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758649163258,0.64799,4157.5,4157.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758649163863,0.85279,4157.5,4157.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1758649164265,1.06799,4157.5,4157.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758649164466,1.06673,4157.1,4157.0,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1758649164670,1.06673,4157.1,4157.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758649165468,1.06673,4157.1,4157.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758649165771,1.06676,4156.9,4156.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758649166368,0.85156,4156.9,4156.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758649166566,0.85156,4156.9,4156.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758649167369,1.06676,4156.9,4156.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758649167772,1.06676,4156.9,4156.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758649168072,1.06676,4156.9,4156.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758649169665,1.06676,4156.9,4156.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758649169666,0.43284,4156.1,4156.0,0.66165983]
["bitfinex-derivatives","ETHF0:USTF0",1758649169971,0.64684,4156.1,4156.0,0.91065983]
["bitfinex-derivatives","ETHF0:USTF0",1758649170269,0.64684,4156.1,4156.0,1.12835983]
["bitfinex-derivatives","ETHF0:USTF0",1758649170465,0.64684,4156.1,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649170466,0.4614,4156.0,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649170771,4.39454,4155.1,4155.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758649171370,4.39454,4155.1,4155.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758649172473,0.85174,4155.1,4155.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758649172769,1.18676,4154.9,4154.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1758649173364,1.1868,4154.6,4154.5,0.35890005]
["bitfinex-derivatives","ETHF0:USTF0",1758649173764,1.1868,4154.6,4154.5,0.87930005]
["bitfinex-derivatives","ETHF0:USTF0",1758649174170,1.1868,4154.6,4154.5,0.56750005]
["bitfinex-derivatives","ETHF0:USTF0",1758649176175,0.647,4154.6,4154.5,1.22890005]
["bitfinex-derivatives","ETHF0:USTF0",1758649176370,0.433,4154.6,4154.5,6.22890005]
["bitfinex-derivatives","ETHF0:USTF0",1758649176569,0.433,4154.6,4154.5,9.43670005]
["bitfinex-derivatives","ETHF0:USTF0",1758649176775,0.433,4154.6,4154.5,4.68570005]
["bitfinex-derivatives","ETHF0:USTF0",1758649176776,0.647,4154.6,4154.5,4.68570005]
["bitfinex-derivatives","ETHF0:USTF0",1758649177774,0.982,4154.6,4154.5,1.47790005]
["bitfinex-derivatives","ETHF0:USTF0",1758649178075,0.433,4154.6,4154.5,1.47790005]
["bitfinex-derivatives","ETHF0:USTF0",1758649180175,0.647,4154.6,4154.5,1.47790005]
["bitfinex-derivatives","ETHF0:USTF0",1758649181878,0.433,4154.6,4154.5,1.47790005]
["bitfinex-derivatives","ETHF0:USTF0",1758649182074,0.433,4154.6,4154.5,1.22890005]
["bitfinex-derivatives","ETHF0:USTF0",1758649182282,1.1868,4154.6,4154.5,0.35810005]
["bitfinex-derivatives","ETHF0:USTF0",1758649182969,1.39310898,4154.6,4154.5,0.35810005]
["bitfinex-derivatives","ETHF0:USTF0",1758649184282,6.39310898,4154.6,4154.5,0.10549806]
["bitfinex-derivatives","ETHF0:USTF0",1758649184781,47.19310898,4154.6,4154.5,0.10549806]
["bitfinex-derivatives","ETHF0:USTF0",1758649187384,42.19310898,4154.6,4154.5,0.10549806]
["bitfinex-derivatives","ETHF0:USTF0",1758649187980,47.19310898,4154.6,4154.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758649188185,0.1264,4153.0,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649188385,0.76826,4152.1,4152.0,3.12522913]
["bitfinex-derivatives","ETHF0:USTF0",1758649188583,0.76826,4152.1,4151.2,0.1897869]
["bitfinex-derivatives","ETHF0:USTF0",1758649188584,0.335,4152.1,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649188785,0.335,4151.9,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649188992,0.335,4151.6,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649189189,3.5428,4151.6,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649189385,1.08315,4152.1,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649189591,0.43326,4152.1,4152.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758649189781,3.84712664,4152.1,4152.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758649190185,0.43331,4151.6,4151.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758649190391,3.84697555,4151.6,4151.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758649192090,3.64111,4151.6,4151.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758649192497,3.2078,4151.6,4151.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758649192796,0.43329,4151.8,4151.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758649193090,3.2078,4152.3,4152.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758649193091,0.43325,4152.2,4152.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758649193290,3.2078,4152.8,4152.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758649193493,0.43319,4152.7,4152.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758649193689,1.08338,4151.3,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649193889,0.43343,4150.5,4150.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758649194090,3.2078,4151.0,4150.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758649194294,0.43341,4150.7,4150.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758649194596,3.2078,4151.0,4150.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758649194597,3.2078,4151.0,4150.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649194891,1.08329,4151.6,4151.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758649194892,0.43331,4151.6,4151.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758649195797,0.43331,4151.6,4151.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758649196092,0.43334,4151.3,4151.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758649196394,0.43334,4151.3,4150.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758649196395,0.43341,4150.6,4150.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758649196788,3.93981,4150.6,4150.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649196994,3.93981,4150.6,4150.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758649197188,3.93981,4150.6,4149.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758649197189,0.43352,4149.6,4149.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758649197388,3.2078,4149.9,4149.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758649197689,0.43352,4149.7,4149.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758649197890,0.43352,4149.7,4149.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758649198290,3.2078,4150.4,4149.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758649198485,1.08344,4151.0,4150.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758649198486,0.43341,4150.7,4150.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758649198688,0.43341,4150.7,4150.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758649199198,0.43341,4150.7,4150.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758649199199,0.43346,4150.1,4150.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758649199404,0.43346,4150.1,4150.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758649199695,3.2078,4150.5,4150.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758649199889,0.43345,4150.2,4150.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758649200697,3.2078,4150.5,4150.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758649201095,0.43345,4150.3,4150.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758649201699,0.43338,4151.0,4150.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758649201897,0.4334,4150.8,4150.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649202093,3.2078,4151.1,4150.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758649202399,0.43334,4151.3,4151.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758649202593,3.2078,4151.6,4151.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758649202788,0.43329,4151.8,4151.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758649202987,0.43327,4152.0,4151.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758649203189,12.53091158,4154.1,4152.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758649203190,0.4332,4152.7,4152.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758649203388,0.4332,4152.7,4152.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758649203597,0.4332,4152.7,4152.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758649203893,3.2078,4152.9,4152.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758649204094,0.43314,4153.3,4153.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758649204300,0.43314,4153.3,4153.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758649204493,3.64093,4153.4,4153.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649204691,3.2078,4153.4,4153.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758649205090,3.2078,4153.9,4153.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758649205294,0.43309,4153.7,4153.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758649205497,3.2078,4153.9,4153.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758649205800,3.44087,4153.9,4153.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649206000,0.43308,4153.8,4153.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758649206893,1.08276,4153.6,4153.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649207092,0.43319,4152.7,4152.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758649207305,3.2078,4152.7,4152.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758649207495,0.43315,4153.2,4152.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758649207804,0.43315,4153.2,4153.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758649208298,3.2078,4153.5,4152.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758649208299,0.2986,4153.4,4152.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758649208603,0.73176,4153.0,4152.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649208802,0.43316,4153.1,4153.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758649208997,0.4332,4152.6,4152.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758649209197,0.4332,4152.6,4152.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1758649209595,0.4332,4152.6,4152.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758649209801,0.43324,4152.3,4152.2,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758649210008,0.43324,4152.3,4152.2,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1758649210302,0.73189,4151.8,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649210498,0.73189,4151.8,4151.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649211105,0.73189,4151.8,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649211302,0.73189,4151.8,4151.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649211606,3.2078,4151.7,4151.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649211808,3.5053,4151.7,4151.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649212103,3.5053,4151.7,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649212104,3.71525491,4151.7,4151.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758649212405,3.2078,4151.7,4151.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758649212613,3.6411,4151.7,4151.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758649212798,3.2078,4151.7,4151.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758649213104,0.43326,4152.1,4152.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758649213305,0.43326,4152.1,4152.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758649214109,3.2078,4152.6,4152.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758649214306,0.43322,4152.4,4152.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758649214512,0.64320867,4152.4,4152.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758649214698,0.43322,4152.4,4152.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758649214901,3.2078,4152.6,4152.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758649215809,1.08286,4153.3,4152.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758649215810,0.43318,4152.9,4152.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758649216012,3.2078,4153.3,4152.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758649216212,0.43315,4153.1,4153.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758649216507,0.43315,4153.1,4153.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758649216900,3.2078,4153.3,4153.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758649217210,3.2078,4153.3,4153.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758649217402,1.08265,4154.1,4153.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758649217403,3.2078,4153.8,4153.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758649217613,0.43305,4154.1,4154.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758649217804,0.21030612,4154.1,4154.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1758649218002,0.43298,4154.8,4154.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758649218207,0.2103203,4154.7,4154.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758649218408,3.2078,4154.9,4154.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758649218612,3.2078,4154.9,4154.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649218908,0.94071662,4154.8,4154.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649219212,0.94077154,4154.8,4154.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649219512,0.43305,4154.1,4154.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758649219711,0.43308,4153.9,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649219912,0.43308,4153.9,4153.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758649220111,0.43308,4153.9,4153.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758649220406,0.43306,4154.0,4153.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758649220613,0.43308,4153.8,4153.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649220805,0.43308,4153.8,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649221114,1.08263,4154.1,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649221115,0.43314,4153.2,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649221411,0.43314,4153.2,4153.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758649222009,0.43314,4153.2,4153.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758649222218,0.43316,4153.0,4152.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1758649222511,0.4332,4152.6,4152.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1758649222716,0.4332,4152.6,4152.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1758649223312,0.4332,4152.6,4152.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649223709,0.731,4152.6,4152.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649225411,0.43328,4151.9,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649225617,0.43328,4151.9,4151.8,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758649226812,3.64108,4151.9,4151.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649227016,0.43335,4151.2,4151.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649227317,0.43339,4150.8,4150.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649227615,0.43339,4150.8,4150.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758649227814,0.43336,4151.2,4150.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649228117,0.43336,4151.1,4151.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758649228910,0.43336,4151.2,4151.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1758649229118,0.43334,4151.3,4151.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649229722,3.2078,4151.4,4151.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649229917,3.2078,4152.0,4151.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758649230219,3.5056,4152.0,4151.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649230419,0.43333,4151.4,4151.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649230613,0.4333,4151.8,4151.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649230820,3.2078,4152.0,4151.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758649231020,0.43331,4151.6,4151.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758649231215,3.2078,4152.0,4151.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649231216,0.43333,4151.4,4151.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649231415,3.64113,4151.4,4151.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649231720,3.5056,4152.0,4151.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758649231921,0.43332,4151.5,4151.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649233823,0.4333,4151.7,4151.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758649234013,0.4333,4151.7,4151.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649234215,0.43329,4151.8,4151.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649234413,3.2078,4152.0,4151.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649234817,3.2078,4152.0,4151.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758649235017,0.4333,4151.7,4151.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649235219,0.4333,4151.7,4151.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758649235724,0.4333,4151.7,4151.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649235725,0.7311,4151.7,4151.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649237325,0.4333,4151.7,4151.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758649237618,0.4333,4151.7,4151.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649237822,0.7311,4151.7,4151.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649238211,0.4334,4150.7,4150.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649238417,3.2078,4151.0,4150.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649238918,0.2978,4150.7,4150.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758649239118,3.5056,4150.5,4150.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649239322,0.43343,4150.4,4150.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649239711,0.73125,4150.2,4150.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649239917,0.43345,4150.2,4150.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649240214,0.73125,4150.2,4150.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649240420,1.08367,4150.1,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649240618,0.43356,4149.2,4149.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649240818,0.43356,4149.2,4149.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758649241221,0.43356,4149.2,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649241222,0.43367,4148.1,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649241424,0.2978,4148.0,4147.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649241917,0.2978,4148.0,4147.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649241918,0.2978,4148.0,4147.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758649242125,5.83276789,4148.0,4147.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758649242421,0.57776789,4148.0,4147.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758649242726,41.23367,4148.1,4147.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758649242920,41.23367,4148.1,4148.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649242921,0.43367,4148.1,4148.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649243115,0.43366,4148.3,4147.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758649243426,0.43365,4148.3,4148.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758649243623,3.2078,4148.4,4148.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758649243924,3.2078,4148.7,4148.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649244124,3.2078,4148.8,4148.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758649244324,3.55968058,4148.8,4148.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649244623,0.43365,4148.4,4148.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649244819,0.73145,4148.4,4148.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649245216,0.43366,4148.2,4148.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649245423,0.43366,4148.2,4148.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758649245621,3.2078,4148.3,4148.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758649245822,0.43362,4148.7,4148.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649246026,3.2078,4148.9,4148.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758649246414,3.2078,4148.9,4148.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649246620,3.64139,4148.9,4148.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649246925,3.64139,4148.9,4148.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649246926,0.2978,4148.8,4148.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649247318,5.0,4148.8,4147.7,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758649247527,4.29181,4148.9,4147.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649247528,0.73147,4148.1,4147.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649248529,5.1228,4148.0,4147.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649249029,0.68967,4148.1,4147.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649249531,0.43378,4147.1,4147.0,0.25420888]
["bitfinex-derivatives","ETHF0:USTF0",1758649249739,3.64158,4147.1,4147.0,0.25420888]
["bitfinex-derivatives","ETHF0:USTF0",1758649250034,3.64158,4147.1,4147.0,0.57850888]
["bitfinex-derivatives","ETHF0:USTF0",1758649250229,3.2078,4147.1,4147.0,0.71050888]
["bitfinex-derivatives","ETHF0:USTF0",1758649250427,1.08424,4147.9,4147.0,0.38620888]
["bitfinex-derivatives","ETHF0:USTF0",1758649250428,0.43378,4147.2,4147.0,0.38620888]
["bitfinex-derivatives","ETHF0:USTF0",1758649250627,0.43375,4147.4,4147.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649250926,0.43378,4147.1,4147.0,0.71050888]
["bitfinex-derivatives","ETHF0:USTF0",1758649251718,0.43378,4147.1,4147.0,0.25420888]
["bitfinex-derivatives","ETHF0:USTF0",1758649251930,0.43383,4146.7,4146.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758649252126,3.2078,4147.6,4146.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649252326,3.2078,4147.6,4147.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758649252327,0.43378,4147.1,4147.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758649252533,0.43378,4147.1,4147.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758649252729,0.43376,4147.3,4147.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758649253032,0.43383,4146.7,4146.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758649253527,0.43383,4146.7,4146.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758649253929,0.43384,4146.5,4146.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649254229,0.43384,4146.5,4146.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758649254432,3.2078,4146.6,4146.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758649254727,3.64163,4146.6,4146.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758649255320,3.2078,4147.1,4146.5,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758649255636,3.64158,4147.1,4147.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758649255827,3.64158,4147.1,4147.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758649256225,3.2078,4147.1,4147.0,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758649256435,3.2078,4147.1,4147.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758649256631,0.43383,4146.6,4146.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649256825,0.43385,4146.4,4146.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649257628,0.43385,4146.4,4146.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758649257930,3.2078,4146.5,4146.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649258224,3.64164,4146.5,4146.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758649259027,3.2078,4146.5,4146.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758649259229,0.43382,4146.7,4146.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758649260030,0.43381,4146.9,4146.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758649260230,0.43382,4146.7,4146.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758649260831,0.4338,4146.9,4146.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758649261034,3.2078,4147.0,4146.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758649261225,3.2078,4147.5,4147.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758649261431,3.64147,4148.2,4147.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758649261633,0.298,4148.5,4147.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758649261935,3.2078,4148.7,4148.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758649262133,0.43363,4148.6,4148.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758649262326,0.43365,4148.4,4148.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758649262533,0.298,4148.3,4148.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649262728,0.298,4148.3,4147.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1758649263027,0.43369,4148.0,4147.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758649263227,0.43372,4147.7,4147.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758649263428,0.4337,4147.9,4147.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758649263630,3.2078,4148.2,4147.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758649263830,3.5058,4148.2,4147.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758649264031,0.43372,4147.7,4147.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758649264226,3.2078,4148.2,4147.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758649264632,0.43371,4147.8,4147.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758649264929,0.43373,4147.6,4147.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649265527,0.43375,4147.4,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649265731,0.43375,4147.4,4147.3,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758649265933,1.08421,4148.1,4147.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758649265934,0.43372,4147.7,4147.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758649266129,0.298,4147.6,4147.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758649266329,0.43375,4147.4,4147.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758649266932,0.43375,4147.4,4147.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649267138,0.43374,4147.5,4147.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758649267434,3.2078,4147.7,4147.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649267629,3.64152,4147.7,4147.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758649267826,3.2078,4148.3,4147.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758649268028,0.43372,4147.8,4147.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758649268227,3.2078,4148.3,4147.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758649268228,0.43372,4147.7,4147.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758649268528,0.43372,4147.7,4147.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758649268733,0.64300241,4147.7,4147.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758649269536,3.2078,4148.3,4148.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758649269838,3.2078,4148.8,4148.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758649270139,0.4336,4148.9,4148.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758649270434,0.4336,4148.9,4148.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649270635,0.43361,4148.8,4148.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758649270837,0.298,4148.7,4148.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649271630,0.43361,4148.8,4148.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649271933,0.43361,4148.8,4148.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758649272334,0.43365,4148.3,4148.2,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758649272541,1.08405,4148.7,4147.5,39.1777]
["bitfinex-derivatives","ETHF0:USTF0",1758649272542,0.4337,4147.9,4147.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758649272741,0.43368,4148.1,4147.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649272928,0.43364,4148.4,4148.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758649273132,3.2078,4148.8,4148.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758649273333,1.08373,4149.9,4148.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758649273334,0.43356,4149.2,4148.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758649273543,0.43356,4149.2,4149.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758649273734,3.64135,4149.3,4149.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758649274038,0.43356,4149.2,4149.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758649274441,0.43359,4148.9,4148.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758649274740,0.43359,4148.9,4148.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649274937,0.7319,4148.8,4148.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649275135,0.2983,4148.7,4148.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758649275334,0.73195,4148.4,4148.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649275542,0.2983,4148.3,4148.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649275838,0.43366,4148.2,4148.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758649276041,0.43366,4148.2,4148.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758649276241,0.43364,4148.4,4148.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758649276437,3.2078,4148.8,4148.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758649276642,3.2078,4148.8,4148.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758649276828,0.43361,4148.7,4148.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758649277142,3.6414,4148.8,4148.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758649277344,3.2078,4148.8,4148.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758649277642,1.08375,4149.8,4148.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758649277643,1.0838,4149.6,4148.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758649277940,3.2078,4149.0,4148.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758649278244,0.43362,4148.6,4148.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758649278538,0.43363,4148.6,4148.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649279236,3.2748,4149.0,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649279435,3.5061,4147.9,4147.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758649279633,0.2983,4147.3,4147.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649280036,0.2983,4147.6,4147.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758649280232,0.73205,4147.4,4147.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758649280834,0.2983,4147.3,4147.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649281140,0.73209,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649281438,0.73212,4146.7,4146.4,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758649281738,3.2078,4147.3,4146.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758649281941,3.93987,4147.3,4146.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758649282235,0.43379,4147.0,4146.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758649282440,0.43379,4147.0,4146.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758649282636,0.4338,4146.9,4146.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758649282833,3.2078,4147.3,4146.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758649283139,0.43379,4147.0,4146.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1758649283336,3.2078,4147.3,4146.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1758649283531,3.2078,4147.3,4146.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649283944,3.2078,4147.9,4147.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649284134,3.2078,4147.9,4147.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649284342,0.2986,4148.3,4147.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649284646,3.2078,4148.4,4148.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758649284835,0.43369,4148.0,4147.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649285246,0.43368,4148.1,4147.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649285832,3.2078,4148.4,4148.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649286141,3.2078,4148.4,4148.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758649286337,3.2078,4148.4,4148.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649286538,3.5064,4149.0,4148.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649286736,0.20684195,4148.9,4148.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649286939,0.20684195,4148.9,4148.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758649286940,3.2078,4149.5,4148.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649287136,2.89149986,4149.5,4149.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758649287333,2.89149986,4149.5,4149.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649287739,3.2078,4150.0,4149.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649287943,3.2078,4150.0,4149.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649288247,3.64128,4150.0,4149.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649288944,3.64128,4150.0,4149.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649289242,3.64128,4150.0,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649289243,0.43352,4149.6,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649289446,0.43354,4149.4,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649289747,0.43354,4149.4,4148.5,39.174]
["bitfinex-derivatives","ETHF0:USTF0",1758649289748,0.43355,4149.3,4149.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649290040,0.73215,4149.4,4149.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649290449,0.43355,4149.4,4149.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649290633,0.43354,4149.4,4149.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649290839,0.43354,4149.4,4149.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649291042,0.43354,4149.4,4149.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649291342,3.36655,4150.0,4149.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649291554,0.43355,4149.3,4149.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649292546,0.43357,4149.1,4149.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758649292755,0.43361,4148.7,4148.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1758649293647,0.43361,4148.7,4148.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649293843,0.43361,4148.7,4148.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649294047,0.43367,4148.1,4147.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649294245,3.64147,4148.1,4147.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758649294450,0.43373,4147.6,4147.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758649294744,0.43373,4147.6,4147.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758649295652,0.43373,4147.6,4147.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758649295951,0.43374,4147.5,4147.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649297050,3.2078,4148.1,4147.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649297051,0.43373,4147.6,4147.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758649297242,0.43373,4147.6,4147.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758649297442,1.08429,4147.8,4147.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649297646,0.43372,4147.7,4147.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649298151,0.43383,4146.6,4146.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758649298347,0.43383,4146.6,4146.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758649298348,0.43385,4146.4,4146.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758649298845,45.8,4146.3,4146.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758649299246,40.8,4146.3,4146.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758649299546,40.8,4146.3,4146.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758649299853,3.64164,4146.6,4146.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758649300147,3.2078,4146.6,4146.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758649300342,44.0078,4146.6,4146.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758649300548,40.8,4146.6,4146.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758649300850,1.33934,4147.6,4146.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649300851,3.64162,4146.7,4146.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649301054,0.43386,4146.4,4146.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649301244,40.8,4146.6,4146.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649301443,40.8,4146.6,4146.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758649301752,40.8,4146.6,4146.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758649301753,0.43386,4146.3,4146.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758649301959,0.43386,4146.3,4146.1,0.35890005]
["bitfinex-derivatives","ETHF0:USTF0",1758649302152,8.2078,4146.2,4146.1,0.18067207]
["bitfinex-derivatives","ETHF0:USTF0",1758649302856,49.0078,4146.2,4146.1,0.18067207]
["bitfinex-derivatives","ETHF0:USTF0",1758649303152,1.08471,4146.1,4145.0,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758649303463,3.2078,4145.7,4145.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649303648,3.2078,4145.7,4145.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649303649,3.64173,4145.7,4145.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649305057,3.2078,4145.7,4145.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649305554,0.4339,4146.0,4145.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649305752,44.44168,4146.2,4146.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758649306058,3.2078,4146.7,4146.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649306353,0.43384,4146.6,4146.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758649306552,0.43384,4146.6,4146.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758649306758,3.2078,4146.7,4146.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758649309166,3.2078,4146.7,4146.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758649309658,1.08458,4146.6,4146.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649310156,0.43387,4146.2,4146.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649311853,0.43393,4145.6,4145.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758649312157,0.43393,4145.6,4145.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758649313458,0.43399,4145.1,4145.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758649314154,0.43399,4145.1,4145.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758649314457,0.43409,4144.2,4144.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1758649314851,3.2078,4144.5,4144.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758649315273,8.2078,4144.5,4144.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758649315451,3.2078,4144.5,4144.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758649315652,3.2078,4144.5,4144.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758649315851,3.2078,4144.5,4144.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758649316055,40.8,4145.0,4144.7,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1758649316260,40.8,4145.0,4144.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758649316559,41.234,4145.0,4144.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758649316762,40.8,4145.0,4144.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758649317063,0.43401,4144.9,4144.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758649317360,40.8,4145.0,4144.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758649317361,0.43404,4144.6,4144.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758649317552,40.8,4145.0,4144.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758649317756,0.43401,4144.9,4144.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758649318056,0.43403,4144.7,4144.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758649318858,40.8,4145.2,4145.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758649319171,41.23398,4145.2,4145.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758649319962,0.43398,4145.2,4145.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758649320556,40.8,4145.5,4145.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758649320764,0.43393,4145.7,4145.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758649320965,0.43393,4145.7,4145.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758649321262,40.8,4146.1,4146.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758649321467,2.16844,4148.1,4146.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758649321468,0.43381,4146.8,4146.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758649321673,0.4338,4146.9,4146.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758649322061,1.0844,4147.3,4146.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758649322263,3.2078,4147.4,4146.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758649322661,0.4338,4146.9,4146.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758649322856,0.43382,4146.8,4146.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758649323369,3.2078,4147.4,4147.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758649323370,0.43378,4147.1,4147.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758649323568,3.2078,4147.4,4147.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758649323773,0.43377,4147.2,4147.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758649324078,0.43377,4147.2,4147.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1758649324260,0.43383,4146.6,4146.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1758649324570,3.2078,4147.4,4146.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1758649324768,0.20687964,4147.3,4147.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758649324974,0.43377,4147.2,4147.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1758649325360,1.08424,4147.9,4147.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758649325361,3.2078,4147.9,4147.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758649325660,0.20694795,4147.8,4147.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758649325871,0.43369,4148.0,4147.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649326065,0.43367,4148.2,4148.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758649326267,4.29177,4149.0,4148.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758649326565,0.21759889,4148.9,4148.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758649326772,1.0837,4150.0,4148.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758649326773,3.2078,4149.6,4149.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758649326971,3.42542153,4149.6,4149.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758649327164,3.85894153,4149.6,4149.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758649327665,3.64132,4149.6,4149.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758649328667,3.2078,4150.1,4149.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758649328862,3.64126,4150.1,4150.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758649329075,0.43352,4149.6,4149.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758649329380,3.64132,4149.6,4149.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758649330372,3.64132,4149.6,4149.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758649330568,0.43354,4149.4,4149.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1758649330766,0.43354,4149.4,4149.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1758649331772,3.2078,4149.6,4149.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758649331773,3.64132,4149.6,4149.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758649332372,3.64126,4150.1,4150.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758649332568,3.2078,4150.1,4150.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758649332768,0.43346,4150.2,4150.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758649334271,0.4335,4149.8,4149.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758649334473,0.43352,4149.6,4149.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758649334675,0.43352,4149.6,4149.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758649334973,0.43352,4149.6,4149.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758649335174,1.08383,4149.6,4149.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649335366,0.43354,4149.4,4149.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758649335886,0.43356,4149.2,4149.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758649337782,44.0078,4150.0,4149.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758649337985,3.2078,4150.0,4149.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758649338289,0.43351,4149.7,4149.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758649338988,0.43111,4149.7,4149.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758649339694,3.2078,4150.0,4149.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758649339991,0.43344,4150.3,4149.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758649340199,0.43345,4150.2,4150.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758649340383,0.43344,4150.4,4150.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758649340583,3.2078,4150.5,4150.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758649340789,0.43342,4150.5,4150.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758649340983,0.43344,4150.4,4150.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758649341189,3.2078,4151.0,4150.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758649341190,0.43344,4150.3,4150.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758649341392,3.2078,4151.0,4150.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758649341594,0.43344,4150.4,4150.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758649341793,0.4334,4150.7,4150.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758649342095,0.43339,4150.8,4150.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758649342292,0.43339,4150.8,4150.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758649342493,0.43338,4150.9,4150.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758649342698,3.2078,4151.0,4150.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758649342901,3.64111,4151.6,4151.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758649343598,3.2078,4151.6,4151.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758649343804,3.64106,4152.1,4152.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758649343999,3.2078,4152.1,4152.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758649344498,3.2078,4152.1,4152.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758649344697,0.022,4152.9,4152.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649344698,0.43322,4152.5,4152.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649344895,0.43323,4152.4,4152.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649345090,3.2078,4152.7,4152.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649345293,0.022,4152.9,4152.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649345493,0.022,4152.9,4152.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649345898,0.43319,4152.7,4152.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649346197,0.45518,4152.9,4152.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649346404,0.022,4152.9,4152.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649346694,0.43319,4152.7,4152.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758649347397,0.43319,4152.8,4152.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649347997,0.45518,4152.9,4152.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649348202,0.022,4152.9,4152.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649348502,0.43319,4152.8,4152.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649348704,0.43319,4152.8,4152.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649349004,0.43319,4152.8,4152.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758649349806,0.43319,4152.8,4152.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649350002,0.4332,4152.6,4152.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758649350301,0.022,4152.9,4152.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649350302,0.43323,4152.3,4152.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649350499,0.43323,4152.3,4152.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758649351699,0.43323,4152.3,4152.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758649351700,0.43326,4152.1,4152.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758649353897,0.6496674,4152.1,4152.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758649354201,0.6480674,4152.1,4152.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758649354505,0.6480674,4152.1,4151.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758649354506,0.43331,4151.6,4151.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758649354711,0.6497174,4151.6,4151.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758649355698,0.2164074,4151.6,4151.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758649356105,0.4333,4151.7,4151.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649356310,0.65166708,4151.7,4151.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649357199,0.43341,4150.6,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649357400,0.65189148,4150.6,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649357603,0.21848148,4150.6,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649357907,0.21848148,4150.6,4150.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1758649358104,0.21848148,4150.6,4150.5,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1758649359008,0.43337,4151.1,4150.5,5.81332]
["bitfinex-derivatives","ETHF0:USTF0",1758649359203,3.2078,4151.7,4151.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758649359399,0.65187341,4151.6,4151.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758649360207,0.21856341,4151.6,4151.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758649360693,0.43334,4151.3,4151.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649360897,0.65190341,4151.3,4151.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758649361102,0.21856341,4151.3,4151.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758649361305,0.4334,4150.7,4150.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758649361501,0.65196341,4150.7,4150.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649362498,0.21856341,4150.7,4150.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649362905,0.0168,4151.6,4150.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649362906,0.43333,4151.4,4151.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649363106,0.43333,4151.4,4151.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649363295,0.65200459,4151.4,4151.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649364212,0.21867459,4151.4,4151.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649364902,0.65200459,4151.4,4151.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649365409,0.21867459,4151.4,4151.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649366014,0.43334,4151.3,4151.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649366202,0.65201459,4151.3,4151.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758649366811,0.21867459,4151.3,4151.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758649367103,3.2078,4151.7,4151.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649367307,3.64104,4152.3,4152.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758649367510,0.43322,4152.5,4152.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649367808,0.022,4152.9,4152.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649367809,0.43321,4152.6,4152.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758649368009,0.43321,4152.6,4152.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758649368205,0.45518,4152.9,4152.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649368411,0.45518,4152.9,4152.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649369412,1.0000419,4152.9,4152.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649369607,0.45518,4152.9,4152.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649370005,0.45518,4152.9,4152.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758649370406,0.54502911,4152.8,4152.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758649370712,0.22898401,4152.8,4152.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758649371709,0.45518,4152.9,4152.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758649372612,0.43326,4152.1,4152.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758649372804,3.2078,4152.5,4152.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758649373006,0.43326,4152.1,4152.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1758649373306,0.43331,4151.6,4151.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758649373506,0.43331,4151.6,4151.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758649373708,0.43331,4151.6,4151.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758649373905,0.43334,4151.3,4151.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758649374118,0.43334,4151.3,4151.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758649375011,0.43334,4151.3,4151.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758649375515,0.43336,4151.1,4151.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758649375911,3.2078,4151.8,4151.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758649375912,0.43335,4151.2,4151.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758649377204,0.43335,4151.2,4151.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758649377205,0.4333,4151.7,4151.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758649379313,0.64997476,4151.7,4151.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758649379515,0.64997476,4151.7,4151.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758649379516,0.64997476,4151.7,4151.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758649379717,0.43336,4151.1,4151.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1758649380018,0.65003476,4151.1,4151.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1758649380412,0.65003476,4151.1,4151.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758649381017,0.12095555,4151.1,4151.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758649381321,0.43328,4151.9,4151.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758649381618,0.43325,4152.2,4152.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758649382014,3.2078,4152.3,4152.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758649382214,3.2078,4152.3,4152.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758649382419,3.2298,4152.9,4152.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758649382620,3.2298,4152.9,4152.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758649382919,0.4332,4152.7,4152.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758649383425,3.2298,4152.9,4152.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758649383623,3.0298,4152.9,4152.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758649383818,0.4332,4152.6,4152.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758649384125,0.4332,4152.6,4152.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758649385724,0.4332,4152.6,4152.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758649385725,0.43326,4152.1,4152.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758649386018,0.43326,4152.1,4151.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758649386019,0.43331,4151.6,4151.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758649386213,0.015,4151.6,4151.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758649386418,0.43336,4151.1,4151.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758649386627,3.64116,4151.1,4151.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758649387926,0.43341,4150.6,4150.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758649388318,0.4334,4150.8,4150.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758649388619,3.64116,4151.1,4151.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758649389420,0.43339,4150.8,4150.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758649389621,0.43338,4151.0,4150.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758649390023,1.08333,4151.4,4150.7,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758649390024,0.43339,4150.8,4150.7,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758649390226,0.43338,4151.0,4150.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758649390426,0.43338,4151.0,4150.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758649390613,0.43339,4150.8,4150.7,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758649390817,0.43339,4150.8,4150.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758649391220,0.43339,4150.9,4150.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758649391413,0.43339,4150.9,4150.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758649391414,3.2078,4151.1,4151.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758649391621,3.64116,4151.1,4151.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758649391827,3.64116,4151.1,4151.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758649392129,0.4334,4150.7,4150.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1758649393026,1.10004,4150.6,4150.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758649393227,0.43346,4150.1,4150.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758649393426,0.4335,4149.8,4149.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758649393728,0.43352,4149.6,4149.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758649394039,0.43362,4148.6,4148.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758649394229,0.43362,4148.6,4148.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758649394527,3.2078,4148.8,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758649394528,0.43367,4148.1,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758649394727,0.43367,4148.1,4148.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758649394919,0.43367,4148.1,4147.9,0.27710888]
["bitfinex-derivatives","ETHF0:USTF0",1758649395530,0.23608371,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758649395827,0.23608371,4148.0,4146.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1758649395828,1.10093,4147.3,4146.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1758649396133,3.2078,4146.7,4146.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758649397133,0.43374,4147.5,4147.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758649397526,0.43376,4147.4,4147.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758649397826,0.43376,4147.4,4147.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758649398028,0.43376,4147.4,4147.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758649398323,0.43373,4147.6,4147.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758649398527,3.2078,4148.4,4147.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758649398721,0.43367,4148.1,4147.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758649399032,0.43367,4148.2,4148.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758649399427,3.2078,4148.4,4147.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1758649399732,3.2078,4147.6,4147.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758649399934,0.43372,4147.7,4147.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758649400127,3.2078,4147.6,4147.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758649400425,3.2078,4148.2,4147.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758649400632,0.43371,4147.8,4147.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758649400823,0.43371,4147.8,4147.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758649401025,0.4337,4147.9,4147.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758649401226,3.2078,4148.2,4148.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758649402823,0.43362,4148.6,4148.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758649403023,0.43362,4148.6,4148.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758649403620,4.29186,4148.7,4148.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758649403827,0.43366,4148.2,4148.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758649404325,40.8,4149.1,4148.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649404629,0.43361,4148.7,4148.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758649404828,10.84095,4148.5,4146.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758649405036,0.43382,4146.7,4146.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758649405332,0.43382,4146.7,4146.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649406426,0.43381,4146.8,4146.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649406626,0.43383,4146.6,4146.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758649406926,0.43382,4146.7,4146.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758649407130,40.8,4147.0,4146.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758649407431,0.43381,4146.9,4146.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649407631,3.64158,4147.1,4147.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758649407830,44.44158,4147.1,4147.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758649408234,3.64158,4147.1,4147.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758649409928,3.2078,4147.6,4147.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758649410133,3.2078,4147.6,4147.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758649410331,1.08414,4148.4,4147.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758649410332,0.43371,4147.8,4147.5,5.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758649410525,0.43371,4147.8,4147.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758649410729,0.43371,4147.8,4147.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649410929,3.2078,4148.1,4147.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649411125,3.2078,4148.1,4147.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758649411126,0.43373,4147.6,4147.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758649411334,0.43373,4147.6,4147.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758649411335,0.43374,4147.5,4147.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758649411534,0.43374,4147.5,4147.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758649411925,3.2078,4147.6,4147.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649412134,3.64153,4147.6,4147.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758649412534,0.43377,4147.2,4147.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758649412835,3.64153,4147.6,4147.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758649413031,0.43373,4147.6,4147.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758649413227,0.43378,4147.1,4147.0,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758649414033,0.43378,4147.1,4147.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1758649414228,0.43378,4147.1,4147.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758649415038,0.43383,4146.6,4146.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758649415332,0.43383,4146.6,4146.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758649415734,1.08444,4147.2,4147.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649415735,0.43378,4147.2,4147.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649415931,0.43376,4147.3,4147.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649416131,3.2078,4147.8,4147.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649416332,0.43375,4147.4,4147.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649416734,0.43373,4147.6,4147.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649417039,3.64156,4147.3,4147.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649417242,3.86163689,4147.3,4147.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649417741,0.43378,4147.1,4147.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758649418651,0.43377,4147.2,4147.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649419438,3.2078,4147.8,4147.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649419439,0.43376,4147.4,4147.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649419635,0.43376,4147.3,4147.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649420333,0.43373,4147.6,4147.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649420638,0.43377,4147.2,4147.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649420838,3.2078,4147.8,4147.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758649421042,0.65431548,4147.7,4147.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649421734,0.22059548,4147.7,4147.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649422034,0.43366,4148.3,4148.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649422238,0.43366,4148.3,4148.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758649422838,1.08403,4148.8,4148.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649423048,3.64142,4148.6,4148.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758649423339,0.43365,4148.3,4148.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758649423542,3.2078,4148.6,4148.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649423739,3.2078,4149.1,4148.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758649424052,0.43361,4148.7,4148.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649424239,1.32236,4149.0,4148.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758649424240,0.43365,4148.3,4148.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758649424640,0.43365,4148.3,4148.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758649425044,3.64142,4148.6,4148.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1758649425235,3.2078,4149.1,4148.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758649425441,0.43356,4149.2,4148.6,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1758649425640,3.2078,4149.6,4149.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649425836,0.43354,4149.4,4149.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649426135,3.2078,4149.6,4149.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649426343,0.43354,4149.5,4149.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649426941,0.43348,4150.0,4149.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649427142,0.43349,4149.9,4149.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649427539,44.0078,4150.6,4149.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649427738,0.43347,4150.1,4149.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649427940,0.4335,4149.8,4149.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758649428645,0.2384,4150.4,4149.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758649428841,0.43349,4149.9,4149.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758649429032,0.43349,4149.9,4149.5,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758649429033,0.43352,4149.6,4149.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758649429242,3.2078,4150.0,4149.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649429438,3.2078,4150.0,4149.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649429736,0.43351,4149.7,4149.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649430144,0.43351,4149.7,4149.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1758649430341,3.2078,4150.0,4149.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649430549,0.4335,4149.8,4149.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649430744,1.08377,4149.8,4149.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649430943,0.67193,4149.5,4149.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649431242,3.2078,4149.5,4148.5,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758649431446,0.2384,4148.9,4148.5,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758649431652,0.2384,4148.6,4148.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649432240,0.43361,4148.7,4148.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758649433440,0.43361,4148.7,4148.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649433441,0.2391,4148.6,4148.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649433953,0.2391,4148.6,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649433954,0.43368,4148.0,4147.9,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758649434147,0.43368,4148.0,4147.9,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758649434347,0.43368,4148.0,4147.9,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758649434549,0.43368,4148.0,4147.9,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758649435151,0.43367,4148.2,4148.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758649435350,1.08403,4148.8,4148.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758649435553,0.43366,4148.3,4148.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758649436047,3.2078,4149.0,4148.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758649436240,0.43362,4148.6,4148.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758649436445,0.43362,4148.6,4148.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758649438156,3.2078,4149.0,4148.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758649438345,1.08379,4149.7,4149.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758649438346,0.43358,4149.1,4149.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758649438542,3.2078,4149.5,4149.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758649438857,0.43356,4149.2,4149.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758649439064,0.65161757,4149.2,4149.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758649439358,0.2391,4149.1,4149.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758649439658,0.43356,4149.2,4149.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758649439852,0.6516674,4149.2,4149.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758649440051,0.6516674,4149.2,4148.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758649440052,0.43361,4148.7,4148.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758649440253,3.88051,4148.7,4148.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758649440550,4.09856538,4148.7,4148.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758649440860,3.66495538,4148.7,4148.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758649441057,0.21805538,4148.6,4148.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649441254,0.65168538,4148.6,4148.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758649441460,0.43363,4148.6,4148.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758649441758,0.43361,4148.8,4148.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758649441955,3.2078,4149.2,4148.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758649441956,0.43356,4149.2,4148.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758649442146,3.2078,4149.7,4149.0,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758649442345,0.21810146,4149.6,4149.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758649442550,3.64131,4149.7,4149.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758649442751,3.64131,4149.7,4149.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758649443366,0.43351,4149.7,4149.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758649443854,0.43357,4149.1,4149.0,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758649444050,0.43357,4149.1,4149.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1758649444245,0.43357,4149.1,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649444451,0.43361,4148.7,4148.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1758649444751,0.67271,4148.7,4148.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649445951,4.29184,4148.8,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649446152,0.43373,4147.6,4147.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758649447259,0.43376,4147.3,4147.2,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758649447650,40.8,4147.9,4147.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758649447651,0.43373,4147.6,4147.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758649447852,0.43373,4147.6,4147.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758649448055,3.2078,4148.1,4147.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758649448261,3.2078,4148.1,4148.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758649448460,0.43367,4148.2,4148.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758649449464,3.2078,4148.3,4147.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758649449761,0.43373,4147.6,4147.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758649449965,0.43373,4147.6,4147.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758649450264,0.2391,4147.5,4147.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649450458,0.43373,4147.6,4147.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758649451455,3.64153,4147.6,4147.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758649451657,0.43378,4147.1,4147.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649451862,0.2392,4147.0,4146.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649452056,3.64158,4147.1,4147.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758649452848,0.43377,4147.2,4147.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649453055,0.43376,4147.4,4147.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649453255,3.2078,4147.7,4147.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649453460,0.43376,4147.3,4147.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649453957,0.43376,4147.3,4147.0,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758649454154,3.2078,4147.7,4147.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649454155,0.43375,4147.4,4147.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649454358,0.43376,4147.3,4147.0,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758649454554,0.43377,4147.2,4147.0,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758649454761,0.43377,4147.2,4147.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649455157,0.43377,4147.2,4147.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1758649455661,0.43377,4147.2,4147.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649456758,0.43386,4146.3,4146.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649457459,0.43388,4146.1,4146.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1758649457663,0.43394,4145.6,4145.0,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758649457864,0.43394,4145.6,4145.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1758649458059,0.43394,4145.6,4145.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758649458768,0.43394,4145.6,4145.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649459565,0.43394,4145.6,4145.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1758649459765,0.43393,4145.7,4145.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649460260,3.2078,4146.1,4145.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649460466,0.43387,4146.2,4146.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649460665,3.2078,4146.6,4146.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649460858,0.43388,4146.2,4146.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649463065,0.43392,4145.8,4145.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1758649463272,0.43392,4145.8,4145.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649463470,0.43394,4145.6,4145.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758649463765,0.43403,4144.7,4144.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649464763,0.43403,4144.7,4144.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649464764,1.08509,4144.7,4144.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649464967,0.43404,4144.6,4144.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649465671,0.43407,4144.3,4144.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649466069,0.43415,4143.6,4143.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758649466275,0.43415,4143.6,4143.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758649466774,0.43415,4143.6,4143.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1758649468574,3.2078,4144.2,4143.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649468774,0.43413,4143.8,4143.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649470275,0.4342,4143.1,4142.9,0.33613797]
["bitfinex-derivatives","ETHF0:USTF0",1758649470474,1.0856,4142.8,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649470678,0.76523,4141.9,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649470879,3.2078,4142.1,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649471179,0.43435,4141.7,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649471371,3.2078,4142.1,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649471372,0.43437,4141.5,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649471569,3.2078,4142.1,4141.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758649471769,3.2078,4142.1,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649471972,0.43435,4141.7,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649472167,0.43435,4141.7,4141.0,0.12971285]
["bitfinex-derivatives","ETHF0:USTF0",1758649472168,1.08588,4141.7,4141.0,0.00411285]
["bitfinex-derivatives","ETHF0:USTF0",1758649472368,0.1244,4141.5,4140.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758649472677,0.3309,4142.3,4141.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649472868,0.43427,4142.5,4142.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649473073,0.43428,4142.4,4142.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649473273,0.43429,4142.2,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649473476,0.3309,4142.1,4142.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649473769,3.2078,4142.7,4142.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649473972,0.3309,4142.6,4142.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649474169,0.43429,4142.3,4142.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649474473,0.3309,4142.6,4142.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649474679,3.2078,4142.7,4142.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758649474974,0.3309,4143.1,4142.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758649474975,0.4342,4143.1,4142.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758649475170,3.2078,4143.2,4142.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649475478,0.4342,4143.1,4142.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649475676,0.3309,4143.6,4142.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649475870,3.2078,4143.7,4142.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758649475871,0.43414,4143.7,4143.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758649476075,0.43415,4143.6,4143.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649476374,3.64192,4143.8,4143.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649476581,3.2078,4143.8,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649476879,3.2078,4143.8,4143.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649477178,0.43416,4143.5,4143.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649477377,1.08539,4143.6,4142.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758649477572,0.43425,4142.6,4142.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649477771,0.43425,4142.6,4142.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1758649478466,0.3309,4143.0,4142.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1758649478671,3.2078,4143.1,4142.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649478672,0.43424,4142.7,4142.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649479876,0.43424,4142.7,4142.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649480177,0.43423,4142.8,4142.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649480580,0.43424,4142.7,4142.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649480778,0.43422,4142.9,4142.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649480978,0.3309,4143.5,4142.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649481372,0.3309,4143.5,4142.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758649481373,0.43423,4142.8,4142.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758649481574,0.43423,4142.8,4142.7,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758649481881,0.43423,4142.8,4142.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1758649482280,0.43423,4142.8,4142.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649482479,0.76513,4142.8,4142.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649483374,3.2078,4143.1,4142.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649483580,0.43423,4142.9,4142.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649484175,0.3309,4142.8,4142.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649484776,0.43427,4142.4,4142.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649484977,0.43427,4142.4,4142.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1758649485374,0.43427,4142.4,4142.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649485577,0.76517,4142.4,4142.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649485779,0.76517,4142.4,4142.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1758649485780,0.43427,4142.4,4142.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1758649485979,3.64206,4142.5,4142.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649486484,44.3387,4143.0,4142.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649486683,0.43422,4142.9,4142.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649486878,3.5387,4143.0,4142.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649487078,0.43423,4142.8,4142.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649487289,0.3309,4143.0,4142.3,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1758649487290,0.43422,4142.9,4142.3,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1758649487586,0.43421,4143.1,4142.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758649487888,0.76513,4142.8,4142.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649488285,0.43423,4142.8,4142.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649488588,0.3309,4143.3,4142.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649488991,0.43422,4142.9,4142.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649489190,0.3309,4143.3,4142.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649489393,0.43421,4143.0,4142.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649489885,0.3309,4143.3,4142.7,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758649490089,3.2078,4143.5,4142.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649490285,3.2078,4143.5,4143.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758649490484,0.43417,4143.4,4143.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649490794,3.6631,4144.0,4143.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649490994,3.6631,4144.0,4143.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758649491288,3.6631,4144.0,4143.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649491289,0.43417,4143.4,4143.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649491484,0.76507,4143.4,4143.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649491693,0.765,4144.1,4143.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1758649491894,0.3309,4144.4,4143.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758649492098,0.765,4144.1,4143.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649492292,0.53383213,4144.0,4143.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649492592,0.43408,4144.3,4143.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758649492794,3.2078,4144.5,4143.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649492995,3.2078,4144.5,4143.7,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1758649492996,0.3309,4143.8,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649493201,0.3309,4143.8,4143.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758649493700,0.3154,4144.3,4143.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1758649494005,0.63702748,4144.2,4143.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649494198,0.63702748,4144.2,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649494199,0.3154,4144.2,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649494404,0.7495,4144.0,4143.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649494700,0.43409,4144.2,4144.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649495000,3.3376,4144.5,4144.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649495306,0.43402,4144.8,4144.2,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1758649495497,0.20306104,4144.7,4144.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649495801,0.20306104,4144.6,4144.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649496102,3.20656702,4145.0,4144.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649496302,0.20313558,4144.9,4144.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649496601,0.434,4145.0,4144.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758649496800,0.43399,4145.1,4144.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649496989,0.43401,4145.0,4144.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649497196,0.43401,4145.0,4144.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758649497396,3.2078,4145.5,4145.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758649497604,0.20301111,4145.4,4145.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649497804,0.43396,4145.4,4145.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649498104,0.9523761,4145.4,4145.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649498297,0.43398,4145.2,4145.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758649498505,0.43406,4144.5,4144.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649498696,0.43406,4144.5,4144.0,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758649498697,0.43404,4144.7,4144.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649498997,0.43405,4144.6,4144.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649499199,3.5232,4145.1,4144.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758649499403,0.43403,4144.7,4144.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758649499596,0.43402,4144.8,4144.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649499906,0.43394,4145.6,4144.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649500097,0.43394,4145.6,4145.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649500293,0.43396,4145.4,4145.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758649500499,0.3154,4145.7,4145.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649500703,3.2078,4145.8,4145.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649500704,0.74935,4145.5,4145.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649500901,0.43399,4145.2,4144.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649501197,3.2078,4145.8,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649501497,0.3154,4146.9,4146.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649501698,3.2078,4147.0,4146.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649501899,0.3154,4147.0,4146.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649502099,0.3154,4147.4,4146.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649502499,3.2078,4147.5,4147.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758649502694,0.3154,4147.1,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649502903,0.74919,4147.0,4146.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649503207,0.022,4147.9,4147.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649503502,0.022,4147.9,4147.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758649503503,0.022,4147.9,4147.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649503701,0.43376,4147.3,4147.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649503897,0.3154,4147.3,4147.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649504094,0.3374,4147.9,4147.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649504307,0.43374,4147.5,4147.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649504506,0.43372,4147.7,4147.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649504705,0.3154,4147.8,4147.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649504913,0.022,4147.9,4147.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649505102,0.43371,4147.8,4147.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649505407,0.022,4147.9,4147.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649505599,0.022,4147.9,4147.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758649505600,0.01318091,4147.9,4147.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758649505799,0.44687091,4147.9,4147.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649506000,0.43372,4147.7,4147.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649506206,0.43371,4147.8,4147.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758649506402,0.43375,4147.4,4147.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649506705,0.43375,4147.4,4145.3,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1758649506706,0.43379,4147.0,4146.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649507102,0.43382,4146.7,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649507304,0.43382,4146.7,4146.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758649507502,0.3154,4146.9,4146.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758649507707,0.43381,4146.8,4146.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758649507912,0.74921,4146.8,4146.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758649508204,0.43384,4146.5,4146.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649508509,0.43393,4145.7,4145.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758649508707,0.43393,4145.7,4145.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649508905,3.2078,4146.7,4145.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649509108,1.08471,4146.1,4145.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649509308,0.4339,4145.9,4145.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649509510,0.4339,4145.9,4145.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758649509804,0.4339,4145.9,4145.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649510209,0.43393,4145.6,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649510513,0.43393,4145.6,4145.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649510714,0.43399,4145.1,4144.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649510908,0.43404,4144.7,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649511118,1.08484,4145.6,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649511119,0.43404,4144.6,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649511303,3.2078,4145.7,4144.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649511510,0.434,4145.0,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649511708,3.2078,4145.7,4145.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758649511709,0.43396,4145.4,4145.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758649511908,40.8,4145.5,4145.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649512113,0.43394,4145.6,4145.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649512312,0.43394,4145.6,4145.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1758649512506,0.43394,4145.6,4145.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758649512714,5.43394,4145.6,4145.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649513412,0.43384,4146.5,4145.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649513615,0.43385,4146.5,4146.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649513817,3.2078,4147.2,4146.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649514114,0.43386,4146.3,4146.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649514316,0.43388,4146.1,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649514515,0.43388,4146.1,4146.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758649514715,0.43388,4146.2,4146.0,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1758649514908,3.2078,4146.7,4146.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649515115,1.08445,4147.1,4146.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649515416,0.43381,4146.8,4146.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758649515718,0.43381,4146.8,4146.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649515921,3.2078,4147.2,4146.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649515922,0.43381,4146.9,4146.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649516122,0.43381,4146.8,4146.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649516316,0.4338,4146.9,4146.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649516814,0.4338,4146.9,4146.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758649517019,0.43388,4146.1,4146.0,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758649517210,0.43388,4146.1,4146.0,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758649517711,5.43388,4146.1,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649517907,5.43388,4146.1,4146.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758649518119,0.43394,4145.6,4145.5,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758649518314,0.43394,4145.6,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649518516,0.43394,4145.6,4145.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758649518517,0.43399,4145.1,4145.0,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758649518716,0.43404,4144.6,4144.5,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758649518921,0.43404,4144.6,4144.5,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758649519220,0.43409,4144.1,4144.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758649519417,0.43409,4144.1,4144.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758649519717,0.43407,4144.3,4144.0,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1758649519907,3.2078,4144.9,4144.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649519908,0.43409,4144.2,4144.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649520314,0.43408,4144.3,4144.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649521121,0.43409,4144.1,4144.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758649521320,0.43414,4143.7,4143.5,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758649521514,0.43414,4143.7,4143.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758649522212,3.2078,4144.9,4143.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649522410,1.2869264,4144.8,4143.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649522611,0.43409,4144.2,4143.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649522812,0.43409,4144.2,4144.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758649523414,0.43409,4144.2,4144.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1758649523617,40.8,4144.7,4144.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649523824,40.8,4144.7,4144.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758649524019,0.43407,4144.3,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649524214,0.43407,4144.3,4144.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649524528,0.43407,4144.3,4144.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758649525024,0.43407,4144.3,4144.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649525417,0.43407,4144.3,4144.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758649526330,0.43407,4144.3,4144.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649526625,0.43407,4144.3,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649526814,0.43407,4144.3,4144.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758649527018,0.43407,4144.3,4144.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649527618,3.2078,4145.0,4144.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649527825,3.2078,4145.0,4144.1,3.89689]
["bitfinex-derivatives","ETHF0:USTF0",1758649527826,0.43403,4144.8,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649528025,0.43403,4144.8,4144.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758649528822,0.43403,4144.8,4144.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649529021,0.43403,4144.8,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649529626,0.43409,4144.1,4144.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758649529829,0.43414,4143.6,4143.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758649530128,0.43416,4143.5,4143.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649530521,0.43418,4143.3,4143.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649530924,0.43423,4142.8,4142.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649531325,0.43425,4142.6,4142.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758649531627,0.43425,4142.6,4142.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649531929,0.43425,4142.6,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649531930,0.4343,4142.1,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649532131,0.4343,4142.1,4142.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758649532325,0.4343,4142.1,4142.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1758649532823,3.2078,4142.4,4142.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649533022,44.0078,4142.9,4142.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649533234,3.2078,4143.4,4143.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758649533432,3.2078,4143.4,4143.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649533728,40.8,4143.3,4143.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649534034,0.43418,4143.3,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649534527,0.43418,4143.3,4143.1,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758649534832,0.43418,4143.3,4143.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649536230,0.4342,4143.1,4143.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758649536821,0.4343,4142.1,4142.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758649537024,0.43436,4141.6,4141.0,3.76412]
["bitfinex-derivatives","ETHF0:USTF0",1758649537226,0.43436,4141.6,4141.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1758649537532,0.3062,4142.4,4141.5,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758649537733,0.43432,4142.0,4141.5,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758649537933,3.2078,4142.6,4141.5,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758649538229,0.4343,4142.2,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649538436,0.43428,4142.4,4142.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649538728,0.3062,4143.6,4142.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758649538935,0.4342,4143.1,4143.0,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758649539136,0.4342,4143.1,4143.0,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1758649539327,0.43419,4143.3,4143.0,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758649539525,1.08511,4144.6,4143.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758649539727,1.08508,4144.8,4143.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649539728,0.43413,4143.8,4143.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649540228,3.2078,4144.2,4143.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758649540428,0.43411,4143.9,4143.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649540626,44.0078,4144.7,4143.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649540826,0.43411,4144.0,4143.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649541029,0.43412,4143.9,4143.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649541928,0.4342,4143.1,4143.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758649542130,0.4342,4143.1,4143.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649542329,3.514,4144.4,4143.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649542534,3.2078,4144.4,4143.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649542732,3.2078,4144.4,4143.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649542927,0.43411,4144.0,4143.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1758649543134,0.43415,4143.6,4143.5,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758649543336,0.43415,4143.6,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649543537,0.4342,4143.1,4143.0,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758649543838,0.4342,4143.1,4143.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758649544236,3.2078,4143.9,4143.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758649544535,0.43419,4143.2,4143.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649545042,0.43412,4143.8,4143.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649545229,1.08527,4144.0,4143.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649545432,1.08527,4144.0,4143.5,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758649545433,0.43415,4143.6,4143.5,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758649545632,0.43415,4143.6,4143.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758649546636,3.2078,4143.9,4143.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1758649546841,0.43414,4143.7,4143.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649547137,0.43414,4143.7,4143.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649547338,0.43414,4143.7,4143.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649547735,3.2078,4144.4,4143.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649547927,0.43409,4144.2,4144.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758649548126,0.43409,4144.2,4144.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758649549040,0.43406,4144.5,4144.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649549344,0.43401,4144.9,4144.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649549533,0.43403,4144.8,4144.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649549733,0.43403,4144.8,4144.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649549935,0.3062,4144.8,4144.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649550341,0.74022,4144.8,4144.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649551042,0.43408,4144.3,4144.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649551233,0.43408,4144.3,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649551438,0.3062,4144.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649552145,0.43408,4144.3,4144.1,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758649552338,0.43408,4144.3,4144.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649553037,3.2078,4144.9,4144.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649553233,0.20257833,4144.8,4144.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758649553441,0.43404,4144.6,4144.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758649553639,0.43404,4144.7,4144.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758649553848,0.43404,4144.7,4144.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758649554236,0.43408,4144.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649554438,0.43408,4144.2,4144.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1758649554746,0.43408,4144.3,4144.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758649555356,0.305,4144.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649555639,0.43408,4144.3,4144.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758649555841,0.43409,4144.2,4144.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758649556340,1.08507,4144.8,4144.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758649556645,1.08491,4145.4,4144.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758649556646,1.08495,4145.2,4144.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758649556836,0.20251955,4145.1,4144.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758649557033,0.20251955,4145.0,4144.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758649557229,1.08495,4145.2,4144.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649557431,0.20248953,4145.1,4144.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649557643,0.43402,4144.8,4144.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758649557837,0.434,4145.0,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649558038,0.43401,4144.9,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649558240,0.43401,4144.9,4144.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758649559042,0.43407,4144.3,4144.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1758649559343,0.43407,4144.3,4144.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1758649560046,0.43406,4144.5,4144.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758649560230,1.085,4145.1,4144.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758649560231,1.085,4145.1,4144.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758649560633,0.43407,4144.4,4144.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758649560838,3.64187,4144.4,4144.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649561045,3.94687,4144.4,4144.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649561244,4.14935702,4144.4,4144.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649561544,4.14935702,4144.4,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649561545,0.305,4143.7,4143.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758649561742,1.08527,4144.1,4143.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758649561743,0.43419,4143.3,4143.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758649563044,1.08537,4143.7,4143.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649563249,0.43418,4143.4,4143.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758649564545,3.2078,4143.7,4143.0,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758649564746,3.2078,4143.7,4143.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649564747,0.4342,4143.2,4143.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649565047,0.43416,4143.6,4143.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649565255,0.43413,4143.9,4143.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758649565449,3.2078,4144.7,4144.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758649565649,0.43408,4144.3,4144.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649566245,0.43408,4144.3,4144.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758649566744,0.43408,4144.3,4144.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758649566947,0.4341,4144.1,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649567145,0.43409,4144.2,4144.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649567350,0.43415,4143.6,4143.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1758649567546,1.08521,4144.3,4143.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1758649567547,1.39021,4144.3,4143.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1758649567852,0.43415,4143.7,4143.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758649568052,1.3904,4143.6,4143.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758649568352,0.43421,4143.1,4143.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758649568540,0.43421,4143.1,4143.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758649568747,1.08531,4143.9,4143.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758649568943,0.20414438,4143.8,4143.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758649569139,3.5128,4144.2,4143.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1758649569140,3.2078,4144.2,4143.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758649569339,3.2078,4144.2,4143.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649569340,0.43413,4143.9,4143.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649569540,0.43415,4143.6,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649569748,3.2078,4144.2,4143.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758649569948,3.2078,4144.7,4144.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758649570147,0.43405,4144.6,4144.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758649570360,0.63828882,4144.6,4144.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649570555,0.63828882,4144.6,4144.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758649570747,0.4341,4144.1,4144.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758649570948,0.43409,4144.2,4144.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758649571256,3.2078,4144.7,4144.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758649571550,1.08516,4144.5,4144.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758649571756,3.2078,4145.2,4144.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649571957,3.2078,4145.2,4144.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758649571958,0.43407,4144.4,4144.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758649572156,1.085,4145.1,4144.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758649572354,1.085,4145.1,4144.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649572355,1.61037185,4145.0,4144.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758649572555,0.43408,4144.3,4144.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758649572750,0.43406,4144.5,4144.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758649573051,3.2078,4145.2,4144.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758649573251,0.20420874,4145.1,4145.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758649573448,0.43398,4145.3,4145.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758649573643,0.43401,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649573849,0.43401,4145.0,4144.9,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758649574052,0.3211,4145.3,4144.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758649574257,0.43401,4145.0,4144.9,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758649574555,3.2078,4146.2,4145.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758649574744,0.20418607,4146.1,4145.3,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1758649574943,3.2078,4146.7,4145.6,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758649575149,3.2078,4146.7,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649575150,0.43389,4146.1,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649575348,0.43389,4146.1,4146.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758649575550,0.3211,4146.5,4146.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758649575854,3.2078,4146.7,4146.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758649576148,0.20406816,4146.6,4146.0,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758649576451,0.43388,4146.2,4146.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758649576657,3.5289,4146.7,4146.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758649576959,1.08445,4147.2,4146.5,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758649577151,0.3211,4147.3,4146.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758649577152,0.43382,4146.8,4146.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758649579453,0.43382,4146.8,4146.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758649579652,3.2078,4147.4,4146.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1758649579954,3.2078,4147.4,4147.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758649580151,0.43376,4147.4,4147.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758649580456,0.3211,4147.1,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649580649,0.43389,4146.1,4146.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758649580949,0.43389,4146.1,4145.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758649580950,0.3211,4146.0,4145.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649581860,0.43393,4145.7,4145.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758649582064,0.43397,4145.4,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649582360,0.43397,4145.4,4145.3,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1758649582552,0.43396,4145.5,4145.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649582752,0.43394,4145.7,4145.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758649583054,0.43397,4145.4,4145.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758649583259,0.43402,4144.9,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649583458,0.43402,4144.9,4144.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758649583647,0.75412,4144.9,4144.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758649584357,0.43407,4144.4,4144.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649584553,0.43406,4144.5,4144.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649584759,0.43406,4144.5,4144.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649585373,0.43406,4144.5,4144.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649585569,0.43406,4144.5,4144.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649585758,0.43408,4144.3,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649586067,0.43414,4143.7,4143.6,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758649586366,0.43414,4143.8,4143.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758649586563,0.43414,4143.8,4143.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649586965,1.08513,4144.6,4143.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649587164,0.3201,4144.7,4143.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649587365,0.4341,4144.1,4144.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758649587555,1.08508,4144.8,4144.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1758649587866,3.2078,4144.9,4144.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649588066,0.4341,4144.2,4144.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649588262,0.4341,4144.2,4144.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758649588465,0.4341,4144.2,4144.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649588666,0.7542,4144.2,4144.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649588869,0.4341,4144.2,4144.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758649589174,0.4341,4144.2,4143.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758649589175,1.08542,4143.6,4143.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758649589469,0.4342,4143.2,4143.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649590058,0.43418,4143.4,4143.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649590260,0.43421,4143.1,4143.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1758649590458,0.43419,4143.3,4143.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649591468,0.43421,4143.1,4143.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758649591668,0.43421,4143.1,4143.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758649591968,0.43421,4143.1,4143.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758649592577,1.08542,4143.5,4143.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758649592764,0.4342,4143.2,4143.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758649592971,0.43419,4143.3,4143.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758649593167,0.4342,4143.2,4143.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758649593471,0.4342,4143.2,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649593472,0.43439,4141.4,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649593677,3.2078,4142.0,4141.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649593869,1.0858,4142.1,4141.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649594069,3.2078,4142.5,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649594268,3.5279,4143.1,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649594472,3.2078,4142.6,4142.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758649594677,0.43434,4141.9,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649594977,0.43438,4141.5,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649595170,0.43438,4141.5,4141.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649595470,0.3201,4142.2,4141.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649595671,40.8,4143.1,4141.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649595672,0.3201,4142.7,4141.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649595868,0.3201,4142.7,4141.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758649596070,0.43427,4142.5,4142.2,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758649596374,0.43427,4142.5,4142.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649596572,0.3201,4142.4,4142.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758649596775,0.75439,4142.3,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649596966,0.75439,4142.3,4142.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758649597166,0.75439,4142.3,4142.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758649597476,3.2078,4142.6,4142.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758649597477,0.75439,4142.4,4142.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758649597678,0.43429,4142.4,4142.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758649597872,0.43429,4142.4,4142.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649598272,0.3201,4142.9,4142.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758649598570,0.43424,4142.8,4142.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649598777,0.43429,4142.3,4142.2,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1758649598973,0.43429,4142.3,4142.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758649599175,0.75444,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649599479,0.43434,4141.8,4141.7,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758649599976,0.43434,4141.8,4141.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649600177,0.75444,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649600474,0.3201,4141.6,4141.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649600777,0.75448,4141.5,4141.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649601079,0.43445,4140.8,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649601269,0.75455,4140.8,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649601583,0.75455,4140.8,4140.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758649602372,0.43451,4140.2,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649602673,0.75461,4140.2,4140.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649602866,0.43451,4140.2,4140.1,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758649603067,0.75461,4140.2,4140.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649603269,0.75461,4140.2,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649603470,0.43451,4140.2,4140.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649603776,0.43456,4139.7,4139.6,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758649603972,0.43461,4139.3,4139.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649604176,0.3201,4139.4,4138.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649604484,0.43466,4138.8,4138.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649604669,3.5279,4139.4,4138.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758649604670,0.43464,4139.0,4138.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649604872,0.3201,4138.9,4138.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758649605072,0.3201,4138.9,4138.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758649605274,0.3201,4139.7,4138.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649605474,0.43461,4139.3,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649605676,0.75471,4139.3,4139.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758649606070,0.43462,4139.2,4139.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649606284,0.3201,4139.1,4139.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649606486,3.4638,4139.9,4139.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649606784,0.7547,4139.4,4139.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649606978,0.7547,4139.4,4139.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649607172,44.0078,4139.9,4139.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649607388,0.43459,4139.5,4139.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649607577,0.3201,4139.5,4139.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649607889,0.3201,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649608079,44.0078,4139.9,4139.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758649608281,0.43459,4139.4,4139.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758649608482,0.75475,4139.0,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649608680,0.43465,4139.0,4138.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649608880,0.43462,4139.2,4138.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649609281,0.43463,4139.1,4138.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649609487,0.43457,4139.6,4138.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649609680,0.43457,4139.6,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649609989,0.43456,4139.8,4139.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649610484,0.3201,4140.3,4139.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1758649610682,0.43453,4140.1,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649610880,0.75463,4140.1,4140.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649611076,0.43453,4140.1,4140.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758649611476,0.43453,4140.1,4140.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649611677,0.75463,4140.1,4140.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649612077,3.2078,4140.4,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649612078,0.75467,4139.6,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649612279,0.43462,4139.2,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649612482,0.43462,4139.2,4139.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758649612787,0.43462,4139.2,4138.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758649612788,0.43474,4138.0,4137.9,0.34296714]
["bitfinex-derivatives","ETHF0:USTF0",1758649612976,3.2078,4138.6,4137.9,0.28116714]
["bitfinex-derivatives","ETHF0:USTF0",1758649613181,0.4453,4139.0,4138.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758649613484,0.4453,4139.0,4138.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758649613485,0.43469,4138.5,4138.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758649613681,0.43469,4138.5,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649613682,0.43467,4138.7,4138.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758649613878,1.08666,4138.8,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649614183,0.43472,4138.2,4138.1,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758649614382,0.4347,4138.4,4138.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649614685,0.3217,4138.7,4138.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758649615280,0.75636,4138.8,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649615480,0.75638,4138.6,4138.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649616580,0.43467,4138.7,4138.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758649617089,1.40828,4139.1,4138.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758649617090,0.43466,4138.8,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649617387,0.3217,4138.7,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649617587,0.43466,4138.8,4138.6,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758649618082,0.43466,4138.8,4138.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758649618083,3.2078,4139.2,4138.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758649618279,0.43465,4138.9,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649618480,0.3217,4138.9,4138.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649618686,0.43464,4139.0,4138.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649618884,0.43463,4139.1,4138.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649619089,1.08647,4139.5,4138.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649619482,0.43463,4139.1,4138.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758649619783,0.43462,4139.2,4139.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758649619982,3.2078,4139.7,4139.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758649620289,3.2078,4139.7,4139.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758649620290,0.43457,4139.7,4139.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758649620479,0.43458,4139.6,4139.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758649620878,3.2078,4140.2,4139.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649621084,0.43458,4139.5,4139.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758649621481,0.43458,4139.6,4139.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758649621790,0.43456,4139.7,4139.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758649622183,0.3217,4140.1,4139.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758649622383,0.209584,4140.0,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649622686,0.3217,4140.6,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649622687,0.3217,4140.6,4139.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649622893,0.43447,4140.6,4140.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758649623084,0.43447,4140.6,4140.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758649623390,0.43445,4140.8,4140.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649623586,3.2078,4141.2,4140.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1758649623787,0.20990213,4141.1,4141.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758649623984,0.43437,4141.6,4141.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1758649624186,0.43437,4141.6,4141.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758649624392,0.4528,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649624590,0.4528,4141.5,4141.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649624591,0.66276319,4141.5,4141.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649624885,0.43436,4141.7,4141.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649625086,0.4344,4141.2,4141.1,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758649625395,0.7561,4141.2,4141.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649625585,0.3217,4141.2,4141.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649625779,0.3217,4141.2,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649625986,0.3217,4141.7,4141.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649626189,0.75608,4141.5,4141.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758649626389,0.3217,4141.2,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649626694,0.75608,4141.5,4141.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758649626885,0.21185535,4141.4,4141.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758649627086,0.43437,4141.6,4141.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649627287,0.4344,4141.3,4141.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649627591,3.2078,4141.8,4141.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758649627786,0.43442,4141.1,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649627993,0.3217,4141.1,4141.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649628490,0.43438,4141.5,4141.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649628689,0.21200132,4141.4,4141.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1758649628891,0.21200132,4141.3,4141.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758649629095,3.2078,4142.3,4141.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758649629096,0.43434,4141.9,4141.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758649629388,0.21204368,4141.8,4141.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758649629590,3.5295,4142.8,4142.0,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1758649629793,0.21213098,4142.7,4142.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758649629988,1.09392,4143.4,4142.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649629989,0.21213098,4142.6,4142.4,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1758649630192,0.00847,4143.4,4142.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758649630402,0.00847,4143.4,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649630594,3.64191,4144.1,4143.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758649630788,0.21209285,4144.0,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649630989,0.64622285,4143.9,4143.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649631189,0.43413,4143.9,4143.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758649631386,0.1335,4144.0,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649631589,0.73954,4143.7,4143.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649631993,0.9513008,4143.7,4143.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649632395,0.4342,4143.2,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649632597,0.3054,4143.1,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649632794,0.3054,4143.1,4143.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649632990,0.3054,4143.9,4143.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758649633192,0.3054,4144.4,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649633385,0.3054,4144.4,4143.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758649633386,0.43409,4144.2,4143.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758649633588,0.43408,4144.4,4143.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1758649633789,0.43408,4144.4,4144.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758649634088,0.43408,4144.4,4144.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649634287,3.5132,4144.8,4144.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1758649634484,0.3054,4145.3,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649634684,0.3054,4145.3,4144.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1758649634890,3.2078,4145.6,4144.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758649635091,3.2078,4145.6,4144.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758649635092,0.43397,4145.4,4144.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758649635291,3.2078,4145.6,4144.7,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1758649635495,3.2078,4145.6,4144.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649635496,3.64175,4145.6,4144.8,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1758649635792,3.2078,4145.6,4144.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758649635995,0.434,4145.2,4144.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758649636196,4.29267,4145.6,4144.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758649636392,3.94715,4145.6,4144.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758649636587,3.94715,4145.6,4145.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758649636588,3.2078,4145.6,4145.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758649636788,0.43396,4145.5,4145.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649636991,0.43397,4145.4,4145.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758649637397,3.2078,4145.6,4145.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758649637593,3.2078,4145.6,4145.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649637794,0.43399,4145.2,4145.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758649637998,0.43399,4145.2,4145.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1758649638194,0.3054,4145.9,4145.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758649638395,3.2078,4146.2,4145.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758649638593,0.43387,4146.3,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649638788,0.3054,4146.9,4146.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758649639100,0.43386,4146.4,4145.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649639296,0.43387,4146.3,4145.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649639495,0.3054,4146.4,4145.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649639699,0.43386,4146.4,4145.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649640002,0.3054,4146.9,4146.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758649640189,0.43382,4146.8,4146.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758649640497,0.43382,4146.8,4146.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649640498,0.73928,4146.3,4146.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649640700,0.3054,4146.9,4146.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649640902,0.3054,4146.9,4146.3,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758649641103,0.43384,4146.7,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649641403,0.43383,4146.7,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649641601,0.73921,4146.9,4146.3,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758649642004,0.3054,4147.3,4146.3,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758649642297,3.94696,4147.4,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649642595,0.3054,4147.4,4146.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649642799,0.31858091,4147.9,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649643000,0.31858091,4147.9,4147.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758649643194,0.31858091,4147.9,4147.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758649643593,0.01318091,4147.9,4147.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758649643799,0.01318091,4147.9,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649644000,0.3378,4148.9,4147.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758649644206,0.43357,4149.2,4148.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758649644395,0.3378,4149.3,4148.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758649644700,0.3378,4148.6,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649645001,0.3378,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649645203,0.3378,4148.4,4148.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649645407,0.3378,4148.4,4148.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649645698,0.43362,4148.8,4148.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649645898,0.43364,4148.5,4148.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649646099,0.43364,4148.5,4148.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758649646295,0.43364,4148.6,4148.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758649646496,0.43361,4148.8,4148.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758649646805,0.43364,4148.6,4148.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649647098,0.43365,4148.5,4148.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758649647306,0.43363,4148.7,4148.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1758649647501,0.43362,4148.7,4148.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758649647803,3.5456,4148.9,4148.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649648008,1.08388,4149.4,4148.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758649648009,0.77143,4148.7,4148.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758649648606,0.3378,4150.0,4148.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758649648902,0.4672,4150.5,4149.8,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758649649103,0.1294,4151.0,4149.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758649649104,0.43338,4151.0,4150.3,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758649649300,0.4334,4150.8,4150.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758649649497,0.3378,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649649698,0.3378,4150.4,4150.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758649649899,0.3378,4149.8,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649650106,0.3378,4149.8,4149.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758649650404,0.43349,4150.0,4149.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758649650606,0.3378,4149.9,4149.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758649650794,0.3378,4149.9,4149.7,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758649650998,0.3378,4149.8,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649651199,0.3378,4149.8,4149.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758649652603,0.3378,4149.8,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649652794,0.3378,4149.8,4149.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649652795,0.7713,4149.8,4149.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649653500,0.7713,4149.8,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649653501,0.77136,4149.3,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649653706,0.77136,4149.3,4149.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649653907,0.3378,4149.3,4149.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649654103,0.337,4149.3,4149.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649654310,0.337,4149.3,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649654504,0.337,4149.3,4149.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649655306,0.337,4149.3,4149.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649655807,0.337,4149.3,4149.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649656011,0.1294,4150.0,4149.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758649656203,3.2078,4150.2,4149.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758649656403,0.3378,4150.1,4149.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758649656600,0.3378,4150.1,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649656797,0.77129,4150.0,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649656998,0.1294,4150.5,4149.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649657202,0.3378,4149.9,4149.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758649657505,0.43349,4149.9,4149.4,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758649657709,0.3378,4149.9,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649657908,0.1294,4150.0,4149.4,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758649658101,0.1294,4150.5,4149.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758649658102,0.3378,4149.9,4149.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758649658504,0.3378,4149.7,4149.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649658697,0.3378,4149.6,4149.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649658903,0.3378,4150.3,4149.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1758649659102,0.43346,4150.2,4149.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758649659309,0.1294,4150.5,4149.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758649659310,0.1294,4150.5,4149.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758649659503,0.21040643,4150.4,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649659705,0.3378,4150.4,4150.1,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1758649659905,0.3378,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649660422,0.3378,4150.0,4149.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649660804,0.77133,4149.5,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649661304,1.08387,4149.4,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649661500,0.7714,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649662306,0.98243746,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649663417,1.52601184,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649664513,0.75461184,4148.9,4148.8,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758649664716,0.21103746,4148.9,4148.8,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758649665010,0.54883746,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649665203,1.09315289,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649666015,1.09315289,4148.9,4148.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649666613,0.3378,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649666918,0.4337,4148.0,4147.9,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758649667119,0.64473746,4148.0,4147.9,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758649667318,1.18905289,4148.0,4147.9,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758649667509,1.52685289,4148.0,4147.9,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758649667710,1.18905289,4148.0,4147.9,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758649668114,0.75535289,4148.0,4147.9,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758649668916,0.67358401,4148.0,4147.9,8.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758649669117,0.12926858,4148.0,4147.9,8.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758649669520,0.43361,4148.8,4148.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758649669709,0.54681826,4148.7,4148.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758649669912,0.54681826,4148.7,4148.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1758649670611,0.98043826,4148.7,4148.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758649670814,0.3378,4148.6,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649671012,0.54681826,4148.6,4148.5,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758649671819,0.88461826,4148.6,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649672025,0.88461826,4148.6,4148.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649673817,1.31824826,4148.6,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649674018,1.31824826,4148.6,4148.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758649674324,1.31824826,4148.6,4148.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649674819,0.98044826,4148.6,4148.5,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758649675321,0.54681826,4148.6,4148.5,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1758649675911,0.54681826,4148.6,4148.5,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1758649676118,0.43355,4149.4,4148.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758649676311,0.4617,4150.0,4149.3,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758649676517,0.43351,4149.7,4149.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758649676716,0.43351,4149.7,4149.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649676717,0.3323,4150.0,4149.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649676923,0.43348,4150.0,4149.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758649677223,0.43348,4150.0,4149.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758649677421,0.43348,4150.0,4149.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649677422,0.3323,4149.9,4149.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649677924,0.43348,4150.0,4149.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649678125,0.3323,4150.5,4149.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758649678328,0.3323,4150.5,4150.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758649678527,0.43344,4150.4,4150.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758649678818,0.3323,4150.3,4150.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649679018,1.41595,4150.3,4150.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649679218,0.76576,4150.2,4150.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649679418,0.43352,4149.6,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649679614,0.76582,4149.6,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649679816,0.76582,4149.6,4149.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758649679817,0.43355,4149.3,4149.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758649680011,0.43358,4149.0,4148.9,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758649680314,0.43358,4149.0,4148.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758649680722,0.76588,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649681023,0.76588,4149.0,4148.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758649681221,1.08407,4148.6,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649681520,0.43364,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649681720,0.21049759,4148.4,4148.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758649681922,0.3323,4149.6,4148.9,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1758649682220,0.4628,4149.5,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649682524,0.76584,4149.4,4149.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649682725,0.1305,4149.5,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649682726,0.43358,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649683024,0.1305,4149.5,4148.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758649683025,1.08396,4149.1,4148.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649683210,1.08388,4149.3,4148.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649683412,0.3323,4149.2,4148.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649683615,0.76589,4148.9,4148.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649683814,0.76594,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649684019,0.43364,4148.4,4148.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758649684217,0.76594,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649684817,0.76594,4148.4,4147.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649684818,0.43369,4148.0,4147.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649685019,0.76599,4148.0,4147.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649685424,0.43369,4148.0,4147.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1758649685925,0.76599,4148.0,4147.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649686727,0.89649,4148.0,4147.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649686927,0.76599,4148.0,4147.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649687321,0.3323,4148.5,4147.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1758649687619,0.43368,4148.1,4147.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649687820,0.3323,4148.0,4147.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649688025,0.43368,4148.1,4147.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649688219,0.3323,4148.0,4147.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649688820,0.1305,4149.0,4148.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758649689027,0.1305,4149.0,4148.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649689028,0.43367,4148.2,4148.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649689218,1.08402,4148.8,4148.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758649689414,1.08402,4148.8,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649689415,0.56419,4148.0,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649689618,0.3323,4147.9,4147.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649690726,0.43369,4148.0,4147.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649690727,0.43369,4148.0,4147.8,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758649690928,0.43368,4148.2,4147.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758649691226,3.5401,4149.1,4148.4,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1758649691427,0.43362,4148.7,4148.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758649691626,1.08376,4149.8,4148.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758649691627,3.2078,4149.7,4148.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758649691817,0.43351,4149.7,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649692021,0.43351,4149.7,4149.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758649692522,0.3236,4149.9,4149.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649692831,0.3236,4150.5,4149.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758649693023,1.21383,4151.5,4150.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758649693024,0.4541,4151.0,4150.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758649693226,0.75696,4151.2,4150.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758649693533,0.1305,4151.5,4150.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758649693534,0.43338,4151.0,4150.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758649693826,0.3236,4150.9,4150.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649694032,0.43338,4151.0,4150.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649694225,0.43338,4151.0,4150.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758649694533,0.75698,4151.0,4150.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758649694828,0.3236,4150.9,4150.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649695022,0.4541,4151.5,4150.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649695225,0.4541,4151.5,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649695437,3.2078,4152.2,4151.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758649695728,1.10496,4152.9,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649695729,0.3236,4152.8,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649695927,0.75679,4152.8,4152.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758649696337,0.022,4152.9,4152.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758649696524,0.022,4152.9,4152.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758649696829,0.3456,4152.9,4152.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649697128,0.3456,4152.9,4152.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758649697333,0.022,4152.9,4152.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758649697531,0.022,4152.9,4152.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649697532,0.43319,4152.8,4152.7,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758649697832,0.43319,4152.8,4152.7,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1758649698036,0.022,4152.9,4152.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758649699235,0.0212,4152.9,4152.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758649699529,0.0212,4152.9,4152.8,5.76109]
["bitfinex-derivatives","ETHF0:USTF0",1758649699730,3.2078,4153.7,4152.8,5.76109]
["bitfinex-derivatives","ETHF0:USTF0",1758649699731,3.2078,4153.7,4153.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758649699931,3.2078,4153.7,4153.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649700438,3.2078,4153.7,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649700630,3.2078,4153.7,4153.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758649700831,3.2078,4154.3,4153.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758649701026,3.2078,4154.3,4153.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758649701327,3.2078,4154.3,4153.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758649701328,0.43306,4154.1,4153.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758649701727,3.2078,4154.3,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649701728,0.75668,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649701925,0.43314,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649702132,0.75674,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649702329,0.75674,4153.2,4153.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649702836,0.3236,4153.9,4153.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649703138,0.43314,4153.3,4153.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649703431,0.43313,4153.4,4153.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649703632,0.3203,4153.9,4153.1,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1758649703827,0.43308,4153.9,4153.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649704027,0.43307,4153.9,4153.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649704239,0.75337,4153.9,4153.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649704540,0.43309,4153.7,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649704731,0.3203,4154.0,4153.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649704926,0.43307,4153.9,4153.6,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1758649705236,0.3203,4154.2,4153.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649705534,0.3203,4154.2,4153.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649705730,0.3203,4154.4,4153.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649705931,0.3203,4154.4,4153.8,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1758649706128,3.2078,4154.8,4153.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649706332,3.2078,4154.8,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649706333,3.2078,4154.8,4154.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649706631,0.3203,4154.3,4154.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649706841,0.43303,4154.3,4154.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649707028,0.3203,4154.5,4154.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649707224,3.2078,4154.8,4154.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649707225,3.2078,4154.8,4154.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649707535,3.2078,4154.8,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649707536,0.3203,4155.2,4154.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649707929,3.2078,4155.3,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649708135,0.43291,4155.5,4154.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649708337,0.43291,4155.5,4154.9,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1758649708632,0.3203,4155.7,4155.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649708829,0.3203,4155.7,4155.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649709235,0.43288,4155.8,4155.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649709437,0.3203,4155.7,4155.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649709928,3.2078,4155.9,4155.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649709929,3.96097,4155.9,4155.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649710138,3.5281,4155.9,4155.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758649710334,3.5281,4155.9,4155.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649710335,3.2078,4155.9,4155.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649710534,0.4553,4156.5,4155.7,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1758649710535,3.6631,4156.5,4155.7,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1758649710737,3.2078,4157.6,4156.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649711044,0.43276,4156.9,4156.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758649711241,3.2078,4157.6,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649711429,3.2078,4157.6,4156.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758649711744,0.43281,4156.5,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649712039,0.135,4157.5,4156.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649712339,1.0818,4157.3,4156.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649712638,0.4328,4156.6,4156.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649712833,0.43279,4156.6,4156.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758649713436,0.43279,4156.6,4156.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758649713639,1.08182,4157.3,4156.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758649713640,0.3203,4157.4,4156.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649713934,0.4553,4158.5,4157.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758649714131,0.4553,4158.5,4157.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649714630,1.08163,4158.0,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649714836,0.753,4157.5,4157.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758649715037,0.4327,4157.5,4157.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758649715241,0.43268,4157.7,4157.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758649715442,0.45466,4157.9,4157.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649715642,0.022,4157.9,4157.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1758649715944,0.022,4157.9,4157.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1758649716242,0.43272,4157.4,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649716437,0.43277,4156.8,4156.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649716632,0.43277,4156.8,4156.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758649716836,0.75307,4156.8,4156.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758649717334,0.3203,4157.3,4156.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758649717531,0.3203,4156.8,4156.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758649718636,0.43278,4156.7,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649718834,0.75308,4156.7,4156.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758649719032,0.7531,4156.5,4156.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758649719343,0.4553,4157.0,4156.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758649719549,0.4328,4156.6,4156.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758649720038,0.3203,4156.5,4156.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758649720643,0.4328,4156.6,4156.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649721140,0.43284,4156.2,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649721446,0.3203,4156.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649721643,0.3203,4156.1,4156.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758649722148,0.43284,4156.2,4156.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649722534,0.43284,4156.2,4156.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758649722734,0.3203,4156.9,4156.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649722944,0.3203,4157.5,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649723141,0.4327,4157.5,4157.3,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1758649723346,0.43269,4157.6,4157.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649723544,0.43273,4157.2,4157.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758649723743,0.75303,4157.2,4157.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758649724144,0.4327,4157.5,4157.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1758649724454,0.43267,4157.8,4157.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649724746,0.43267,4157.8,4157.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758649724949,1.40182,4158.4,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649724950,0.4327,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649725155,0.4327,4157.5,4157.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758649725342,1.08152,4158.4,4157.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758649725343,0.3203,4158.3,4157.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649725543,0.3203,4158.3,4157.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758649725943,3.2078,4158.5,4157.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649726247,3.2078,4158.5,4157.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649726443,0.43256,4158.9,4157.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758649726746,0.43254,4159.0,4158.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649726948,0.3203,4159.2,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649726949,0.3203,4159.2,4158.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758649727143,0.43253,4159.1,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649727349,0.43253,4159.1,4159.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1758649727749,0.43253,4159.1,4159.0,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758649728148,3.2078,4159.9,4159.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1758649728347,0.43247,4159.7,4159.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649728553,0.62149488,4159.7,4159.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649728751,3.2078,4161.1,4159.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649728945,1.08088,4160.9,4160.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1758649729251,1.08088,4160.9,4160.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758649729252,0.43241,4160.3,4160.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758649730146,0.43241,4160.3,4160.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649730342,0.43241,4160.3,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649730548,1.08096,4160.6,4159.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649730549,0.43246,4159.8,4159.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758649730740,0.43246,4159.8,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649730945,0.43248,4159.6,4159.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758649731146,0.43248,4159.6,4159.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1758649731348,3.2078,4160.7,4159.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649731555,1.08108,4160.1,4159.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758649731848,3.2078,4160.7,4159.9,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1758649732052,0.43242,4160.2,4160.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1758649732355,0.43242,4160.2,4160.1,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1758649732554,0.43242,4160.2,4160.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1758649732852,0.43242,4160.2,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649733049,0.43244,4160.0,4159.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758649733249,0.43244,4160.0,4159.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758649733852,0.43247,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649734054,0.43247,4159.7,4159.6,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758649734548,0.20709339,4159.7,4159.6,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758649734953,0.43252,4159.2,4159.1,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1758649735147,0.43252,4159.2,4159.1,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1758649735854,0.43252,4159.2,4159.1,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758649736642,0.43252,4159.2,4159.1,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1758649736847,0.43251,4159.3,4159.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1758649737247,0.43251,4159.3,4159.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758649738145,0.62209394,4159.3,4159.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1758649738346,0.62209394,4159.3,4159.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758649738555,0.18958394,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649738744,1.18403,4159.1,4158.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1758649738946,1.18403,4159.1,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649738947,1.13961793,4159.0,4158.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758649739152,0.70707793,4158.9,4158.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758649739559,1.08132,4159.2,4158.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758649739746,1.08136,4159.0,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649740053,1.08136,4159.0,4158.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1758649740054,0.43256,4158.8,4158.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1758649740250,1.24276091,4158.8,4158.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758649740453,0.70750091,4158.7,4158.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758649740856,0.70750091,4158.7,4158.6,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758649741052,1.08146,4158.6,4158.0,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758649741254,0.43263,4158.1,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649741451,0.62239536,4158.1,4158.0,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758649741648,1.14013091,4158.1,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649741852,6.14013091,4158.1,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649742157,0.70750091,4158.1,4158.0,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758649742354,0.18976536,4158.1,4158.0,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1758649742548,0.43261,4158.4,4158.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1758649742748,0.18978291,4158.3,4158.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1758649742958,0.18978291,4158.3,4158.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758649744861,0.18978291,4158.3,4158.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1758649745053,0.1027,4158.1,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649745248,0.70769595,4158.1,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649745658,0.70769595,4158.1,4158.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1758649745855,0.70769595,4158.1,4157.5,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758649745856,1.08161,4158.0,4157.5,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758649746054,0.43268,4157.6,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649746255,0.72516291,4157.6,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649746455,1.14037595,4157.6,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649746661,1.14037595,4157.6,4157.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1758649746967,1.14037595,4157.6,4157.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1758649747661,1.14037595,4157.6,4157.5,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758649747864,1.14037595,4157.6,4157.5,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758649748051,0.62246291,4157.6,4157.5,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758649748965,1.14038671,4157.6,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649749162,1.24308671,4157.6,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649749359,1.14038671,4157.6,4157.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1758649749665,1.14038671,4157.6,4157.5,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758649750360,1.14038671,4157.6,4157.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1758649750563,0.43279,4156.6,4156.5,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758649750763,0.43279,4156.6,4156.5,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758649751366,1.08175,4157.5,4156.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1758649751661,0.43277,4156.8,4156.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758649753663,0.43279,4156.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649754072,1.08201,4156.5,4156.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758649754267,1.08195,4156.7,4156.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758649754466,1.08187,4157.0,4156.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758649754467,0.4328,4156.5,4156.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758649754670,0.4328,4156.5,4156.4,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758649756068,0.4328,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649756572,5.5296,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649756968,5.4328,4156.5,4156.4,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758649757471,5.4328,4156.5,4156.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758649758071,0.43284,4156.1,4156.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758649758673,0.43284,4156.1,4156.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1758649759171,0.43284,4156.1,4156.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758649759477,3.2078,4156.9,4156.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758649759678,3.2078,4156.9,4156.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758649759872,0.43278,4156.7,4156.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758649760477,3.2078,4156.9,4156.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758649760669,1.0819,4156.9,4156.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758649760869,0.43279,4156.6,4156.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758649761475,0.43279,4156.6,4156.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758649762177,0.43278,4156.7,4156.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758649763279,0.43278,4156.7,4156.6,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1758649763584,0.43274,4157.1,4157.0,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1758649763772,0.43274,4157.1,4157.0,0.92904]
["bitfinex-derivatives","ETHF0:USTF0",1758649764578,3.2078,4157.9,4157.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758649764781,0.43267,4157.7,4157.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758649765084,0.61470813,4157.7,4157.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758649765278,0.61470813,4157.7,4157.6,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758649765279,0.18203813,4157.7,4157.6,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758649765486,3.2078,4158.5,4157.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758649765783,0.43264,4158.1,4158.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758649765976,0.43264,4158.1,4158.0,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758649766670,1.08138,4158.9,4158.2,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1758649766872,0.18221107,4158.8,4158.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758649767080,4.38154,4159.5,4159.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758649767081,3.2078,4159.5,4159.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758649767378,0.52502,4159.2,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649767577,0.27479289,4159.1,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649767778,0.27479289,4159.1,4158.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758649767779,1.26363289,4159.1,4158.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758649767987,0.43257,4158.7,4158.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758649768276,0.43262,4158.2,4158.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1758649769075,0.52512,4158.2,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649769280,0.43262,4158.2,4158.0,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758649769483,0.43262,4158.2,4158.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758649772477,0.4327,4157.6,4157.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758649772674,0.4327,4157.6,4157.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758649772875,0.43267,4157.9,4157.6,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1758649773088,0.43265,4158.1,4158.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758649773289,0.43265,4158.1,4158.0,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758649773584,0.43261,4158.4,4158.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758649773788,0.43263,4158.2,4158.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758649773977,0.61490409,4158.2,4158.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758649774182,0.61410409,4158.2,4158.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758649774386,0.4327,4157.6,4157.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758649774979,0.4327,4157.6,4157.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758649775383,0.4327,4157.6,4157.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758649775583,0.4327,4157.6,4157.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758649775788,0.64082899,4157.6,4157.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758649777488,0.43275,4157.1,4157.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758649778298,0.64089763,4157.1,4157.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758649779195,0.64087453,4157.1,4157.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758649782895,4.28947,4157.9,4157.1,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1758649783086,4.28947,4157.9,4156.4,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1758649783087,0.43282,4156.6,4156.5,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758649783291,0.43282,4156.6,4156.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758649783292,0.43287,4156.1,4156.0,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758649783491,0.64097561,4156.1,4156.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758649783696,0.43293,4155.6,4155.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758649783999,0.43293,4155.6,4155.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758649784000,0.65378135,4155.6,4155.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758649785100,0.65378135,4155.6,4155.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758649785292,0.22085135,4155.6,4155.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758649786498,0.22085135,4155.6,4155.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1758649786801,0.22085135,4155.6,4155.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758649789013,0.22085135,4155.6,4155.5,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758649789211,0.22085135,4155.6,4155.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1758649789411,0.22085135,4155.6,4155.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758649790113,0.43292,4155.7,4155.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758649790307,0.43292,4155.7,4155.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758649790504,0.22081626,4155.7,4155.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758649791511,0.22081626,4155.7,4155.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758649792011,0.22081626,4155.7,4155.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758649792218,0.22081626,4155.7,4155.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758649792715,0.22081626,4155.7,4155.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758649793014,0.22081626,4155.7,4155.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758649793212,0.43291,4155.8,4155.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649793512,0.43291,4155.8,4155.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758649793707,0.65359549,4155.8,4155.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758649793905,0.43293,4155.6,4155.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758649794107,0.3743,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649794308,0.68748549,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649794509,1.08239,4155.4,4155.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649794710,0.80726,4155.3,4155.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649794905,0.43296,4155.3,4155.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1758649795110,0.43295,4155.4,4155.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649795320,0.43295,4155.4,4155.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758649795712,0.3743,4155.3,4155.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758649796215,0.3743,4155.3,4155.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758649796216,0.43297,4155.2,4155.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758649796410,0.43299,4155.0,4154.9,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758649796717,1.02784031,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649797517,0.43297,4155.3,4155.0,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1758649797819,0.43297,4155.3,4155.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758649798014,0.65352928,4155.3,4155.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758649798212,1.02782928,4155.3,4155.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758649798412,0.65352928,4155.3,4155.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758649799411,0.65352928,4155.3,4155.2,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1758649799613,0.65352928,4155.3,4155.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758649800323,5.22055928,4155.3,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649800520,0.43305,4154.4,4154.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758649800709,3.5821,4155.6,4154.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758649800911,0.43296,4155.3,4155.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758649801112,0.65351908,4155.2,4155.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758649801914,0.43301,4154.8,4154.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758649802115,0.43301,4154.8,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649802116,0.43305,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649802320,0.43311,4153.8,4153.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758649802521,0.80741,4153.8,4153.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758649802720,0.65357767,4153.8,4153.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758649803023,0.80743,4153.6,4153.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649803221,0.3743,4153.5,4153.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649803422,0.3743,4153.5,4153.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758649804325,0.59463122,4153.5,4153.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758649804626,0.22033122,4153.5,4153.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758649805324,0.22032945,4153.5,4153.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1758649806217,0.22032945,4153.5,4153.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758649806218,0.43316,4153.3,4153.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758649806424,0.22032945,4153.2,4153.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758649807422,0.3743,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758649807723,0.43323,4152.7,4152.3,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1758649807925,4.2907,4153.4,4152.3,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1758649807926,0.22032945,4152.6,4152.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1758649808121,3.2078,4153.4,4152.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1758649808122,0.22032945,4152.7,4152.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1758649808324,4.66487,4153.9,4153.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1758649808528,4.66487,4153.9,4153.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758649808529,0.43316,4153.4,4153.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758649808733,0.66735529,4153.4,4153.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758649809229,0.23419529,4153.4,4153.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758649809425,1.08266,4154.3,4153.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1758649809729,0.43312,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649809930,0.43313,4153.7,4153.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758649810230,0.43313,4153.7,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649810231,0.43317,4153.3,4153.2,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758649810523,0.66737346,4153.3,4153.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758649810723,0.43318,4153.2,4153.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758649810931,1.04168346,4153.2,4153.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758649811320,0.66738346,4153.2,4153.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649811526,0.23420346,4153.1,4153.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1758649811729,0.59900346,4153.1,4153.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1758649812030,0.43322,4152.8,4152.7,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758649812224,0.66742346,4152.8,4152.7,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758649812425,0.66742346,4152.8,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649812426,1.03222346,4152.8,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649812629,0.66742346,4152.8,4152.7,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758649814327,0.23420346,4152.8,4152.7,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758649814638,0.43313,4153.7,4153.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758649814828,3.64091,4153.9,4153.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649815133,3.2078,4153.9,4153.8,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758649815528,0.43313,4153.6,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649815733,0.3648,4153.5,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649816031,0.43313,4153.6,4153.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758649816032,0.43318,4153.2,4153.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758649816237,0.43318,4153.2,4153.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1758649816936,0.43321,4152.9,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649817133,0.79801,4152.9,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649817327,1.08284,4153.6,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649817523,0.43314,4153.6,4153.3,3.64096]
["bitfinex-derivatives","ETHF0:USTF0",1758649817723,0.3648,4154.1,4153.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758649818023,4.54539,4154.6,4153.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758649818024,0.3648,4153.8,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649818228,0.79794,4153.5,4153.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1758649818636,0.43314,4153.6,4153.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1758649818834,0.43313,4153.6,4153.5,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1758649819032,0.4331,4153.9,4153.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758649819231,1.08257,4154.7,4153.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758649819232,0.3648,4154.8,4154.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758649819532,0.43305,4154.4,4154.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1758649819733,0.43305,4154.4,4154.3,1.02985]
["bitfinex-derivatives","ETHF0:USTF0",1758649820135,0.43304,4154.6,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649820333,1.08248,4155.0,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649820334,0.43305,4154.5,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649820533,0.43305,4154.5,4154.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758649821838,0.3648,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649822034,0.43306,4154.3,4154.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649822240,1.08267,4154.3,4153.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758649822429,0.3648,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649822735,0.3648,4153.9,4153.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758649823134,0.43309,4154.0,4153.8,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758649823332,0.43309,4154.0,4153.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649823534,0.80669,4154.0,4153.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649823735,0.3736,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649823938,0.43317,4153.3,4153.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649824237,0.43317,4153.3,4153.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649824238,0.80677,4153.3,4153.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649824445,0.80677,4153.3,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649824446,0.3736,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649825035,0.43322,4152.8,4152.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649825338,0.4332,4153.0,4152.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649825646,3.2078,4154.1,4153.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649825938,0.43313,4153.7,4153.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649826145,0.43313,4153.7,4153.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1758649826146,3.2078,4154.1,4153.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649826346,0.43309,4154.1,4154.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758649826640,0.66483845,4154.1,4154.0,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758649826845,0.23174845,4154.1,4154.0,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758649827641,0.23174845,4154.1,4154.0,8.7143]
["bitfinex-derivatives","ETHF0:USTF0",1758649828244,0.3736,4155.4,4154.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649828442,0.433,4154.9,4154.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758649828641,0.43303,4154.6,4154.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649828841,3.2078,4155.2,4154.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649829145,0.43301,4154.9,4154.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649829444,3.2078,4155.2,4154.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649829445,0.43302,4154.8,4154.6,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758649829646,0.43302,4154.8,4154.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649830141,0.43302,4154.8,4154.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758649830349,0.80662,4154.8,4154.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758649830643,4.29025,4155.2,4154.2,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758649830845,0.80662,4154.7,4154.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649831042,0.80662,4154.7,4154.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758649831448,0.43302,4154.7,4154.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758649831643,0.43299,4155.0,4154.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1758649831845,0.3736,4155.4,4155.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649832145,0.43296,4155.3,4155.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649833345,0.43295,4155.5,4155.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649833752,0.43292,4155.7,4155.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649834447,0.80652,4155.7,4155.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649834647,0.43292,4155.7,4155.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649835443,0.43292,4155.7,4155.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649835444,0.80648,4156.1,4155.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649835648,0.43289,4156.0,4155.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649836049,1.08223,4156.0,4155.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758649836345,0.80652,4155.7,4155.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758649836550,0.80652,4155.7,4155.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649836744,0.80652,4155.7,4155.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758649836943,0.80652,4155.7,4155.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649837145,0.43294,4155.5,4155.4,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758649837837,0.80654,4155.5,4155.4,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758649838252,0.43294,4155.5,4155.4,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758649838752,0.80654,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649838951,0.80654,4155.5,4155.4,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758649838952,0.43294,4155.5,4155.4,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758649839252,0.80654,4155.5,4155.4,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758649839754,0.43294,4155.5,4155.4,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1758649839949,0.43293,4155.7,4155.6,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758649840254,0.43291,4155.8,4155.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1758649840454,0.64181519,4155.8,4155.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1758649840757,0.64181519,4155.8,4155.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758649840948,1.01541519,4155.8,4155.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649841255,1.01541519,4155.8,4155.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758649841754,0.80654,4155.5,4155.4,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758649842055,0.43294,4155.5,4155.4,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1758649842554,0.43293,4155.6,4155.5,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1758649843156,0.43293,4155.6,4155.5,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1758649843457,0.4329,4155.9,4155.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758649843748,0.64190594,4155.9,4155.8,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1758649844057,1.01550594,4155.9,4155.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758649844451,1.01550594,4155.9,4155.8,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1758649844452,0.20900594,4155.9,4155.8,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1758649844757,0.64190594,4155.9,4155.8,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1758649845152,0.20900594,4155.9,4155.8,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1758649845456,3.2078,4156.7,4156.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758649845754,0.64188329,4156.6,4156.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1758649846051,0.43285,4156.3,4156.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758649846256,0.64190329,4156.3,4156.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758649847054,0.80648,4156.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649847255,1.01553329,4156.1,4156.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758649847643,1.01553329,4156.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649849156,1.01473329,4156.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649849355,0.43292,4155.7,4155.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649849553,0.80652,4155.7,4155.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758649849851,0.80652,4155.7,4155.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649850056,0.80652,4155.7,4155.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649850057,0.80656,4155.3,4155.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1758649850250,0.64221593,4155.3,4155.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758649852264,0.20925593,4155.3,4155.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758649852753,0.20925593,4155.3,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649852754,0.3736,4155.2,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649852954,0.80658,4155.1,4155.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649853152,0.3403,4155.0,4154.9,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758649853359,0.3403,4155.0,4154.9,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758649853552,0.98259781,4155.0,4154.9,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758649853753,1.21059781,4155.0,4154.9,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758649854060,1.21059781,4155.0,4154.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1758649855251,0.43730781,4155.0,4154.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1758649855448,0.43730781,4155.0,4154.9,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1758649855449,0.87029781,4155.0,4154.9,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1758649855649,0.87029781,4155.0,4154.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1758649856651,1.43459781,4155.0,4154.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1758649857061,1.43459781,4155.0,4154.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1758649857262,1.43459781,4155.0,4154.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1758649857457,1.43459781,4155.0,4154.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1758649857659,1.43459781,4155.0,4154.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1758649858258,1.43459781,4155.0,4154.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1758649858454,1.57619781,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649859160,1.57619781,4155.0,4154.9,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758649859358,1.09429781,4155.0,4154.9,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758649859559,0.64229781,4155.0,4154.9,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1758649860155,0.64229781,4155.0,4154.9,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758649860656,3.2078,4156.1,4155.2,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1758649860863,0.21003462,4156.0,4155.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758649861163,0.21003462,4156.0,4155.9,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1758649861462,0.55033462,4156.0,4155.9,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1758649861762,0.55033462,4156.0,4155.9,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758649862066,0.55033462,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649862067,0.69193462,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649862460,0.4329,4155.9,4155.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649862661,0.77324,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649862964,0.77324,4155.5,4155.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758649863166,0.3403,4155.5,4155.4,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1758649863364,0.43293,4155.6,4155.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758649864068,0.4329,4155.9,4155.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758649864254,0.4329,4155.9,4155.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758649864459,0.4329,4155.9,4155.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649864659,0.254,4156.3,4155.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758649864660,0.77321,4155.8,4155.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758649864968,0.43288,4156.1,4156.0,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1758649865163,0.43288,4156.1,4156.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1758649865361,0.7359,4156.5,4156.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1758649865362,0.43284,4156.5,4156.4,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758649865557,0.43284,4156.5,4156.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758649865763,0.43284,4156.5,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649865764,0.77318,4156.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649867567,0.3403,4156.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649867766,0.43287,4156.2,4156.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758649868470,0.77317,4156.2,4156.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758649869371,0.3403,4156.9,4156.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758649869571,0.5192373,4156.8,4156.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758649869767,0.77311,4156.8,4156.7,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758649869974,0.77311,4156.8,4156.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1758649870474,0.43279,4156.9,4156.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758649870776,0.77314,4156.5,4156.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758649870970,0.77314,4156.5,4156.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649872172,0.43288,4156.1,4156.0,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1758649872476,0.76488,4156.1,4156.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758649872674,1.00644185,4156.1,4156.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758649873082,1.00644185,4156.1,4156.0,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758649873571,1.00644185,4156.1,4156.0,4.23639]
["bitfinex-derivatives","ETHF0:USTF0",1758649873978,0.57356185,4156.1,4156.0,4.23639]
["bitfinex-derivatives","ETHF0:USTF0",1758649874174,0.24156185,4156.1,4156.0,4.37299]
["bitfinex-derivatives","ETHF0:USTF0",1758649875981,0.67444185,4156.1,4156.0,4.37299]
["bitfinex-derivatives","ETHF0:USTF0",1758649876186,0.67444185,4156.1,4156.0,4.23639]
["bitfinex-derivatives","ETHF0:USTF0",1758649876367,0.67444185,4156.1,4156.0,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758649876681,1.00644185,4156.1,4156.0,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1758649876876,1.00644185,4156.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649877275,1.00644185,4156.1,4156.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758649877784,1.00644185,4156.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649878581,0.43291,4155.8,4155.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649878786,1.48607185,4155.8,4155.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649879281,1.05316185,4155.8,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649879580,0.332,4155.3,4155.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649879785,0.24156185,4155.3,4155.2,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1758649880680,1.24402185,4155.3,4155.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1758649881077,1.48612185,4155.3,4155.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1758649881482,1.48612185,4155.3,4155.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1758649882087,1.48612185,4155.3,4155.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758649882286,0.43299,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649882487,1.48615185,4155.0,4154.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758649882689,1.48615185,4155.0,4154.9,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758649882991,1.48615185,4155.0,4154.4,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758649882992,0.67054,4154.5,4154.4,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758649883295,0.7801,4154.0,4153.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758649883489,0.81696185,4154.0,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649883689,0.58856185,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649884698,0.58856185,4153.9,4153.8,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758649884894,0.24156185,4153.9,4153.8,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758649885995,0.43316,4153.4,4153.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758649886199,0.24156185,4153.4,4153.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758649886499,0.43312,4153.8,4153.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758649886800,0.67379991,4153.8,4153.7,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758649887398,0.24067991,4153.8,4153.7,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758649888093,0.347,4153.3,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649888289,0.58767991,4153.3,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649888494,0.43322,4152.8,4152.7,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758649888694,0.67389991,4152.8,4152.7,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1758649888996,0.67389991,4152.8,4152.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758649888997,1.08309,4152.7,4152.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758649889193,1.08305,4152.9,4151.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1758649889194,0.43333,4151.8,4151.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758649889395,0.43333,4151.8,4151.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758649890602,0.43331,4152.0,4151.8,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1758649890900,0.43331,4152.0,4151.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758649891098,0.43329,4152.1,4151.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1758649891296,0.43327,4152.3,4152.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758649891498,0.23713526,4152.2,4152.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758649891795,0.43327,4152.3,4152.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758649892108,0.5841383,4152.2,4152.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758649892307,0.78034,4151.7,4151.6,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758649892600,0.78034,4151.7,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649892805,0.347,4151.7,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649893295,0.347,4151.7,4151.6,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758649894403,0.347,4151.7,4151.6,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758649894708,4.68726,4152.5,4151.8,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1758649894709,3.6041,4152.5,4151.8,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1758649895004,0.43331,4152.0,4151.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758649895399,0.347,4152.0,4151.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758649895600,0.1423,4152.0,4151.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1758649895802,0.78033,4151.8,4151.6,4.24044]
["bitfinex-derivatives","ETHF0:USTF0",1758649896003,0.347,4151.7,4151.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1758649896205,0.347,4151.7,4151.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649897008,0.347,4151.7,4151.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758649897308,0.347,4151.7,4151.1,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758649897506,0.347,4151.2,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649898713,0.347,4151.2,4151.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758649898912,0.347,4151.0,4150.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649899212,0.43338,4151.3,4151.1,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1758649899506,3.2078,4151.4,4151.2,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1758649899507,0.43337,4151.4,4151.2,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1758649899711,0.43337,4151.4,4151.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758649900508,0.43336,4151.6,4151.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758649900707,0.67026722,4151.6,4151.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758649901103,1.01726722,4151.6,4151.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758649901413,0.43338,4151.3,4151.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758649901910,0.43338,4151.3,4151.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1758649901911,0.7804,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649902604,1.01733554,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649902801,1.01733554,4151.1,4151.0,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758649903401,1.01733554,4151.1,4150.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649903402,1.01733554,4151.1,4150.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758649903615,0.43342,4150.9,4150.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649903813,0.43342,4150.9,4150.7,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1758649904110,0.43344,4150.8,4150.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758649904300,0.43344,4150.8,4150.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1758649904703,0.43342,4151.0,4150.9,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1758649904903,0.67044868,4151.0,4150.9,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1758649905210,0.67044868,4151.0,4150.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758649905416,0.347,4150.9,4150.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758649905608,1.01745868,4150.8,4150.7,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1758649905917,0.78045,4150.6,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649906113,1.01747868,4150.6,4150.5,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1758649906318,0.58402868,4150.6,4150.5,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1758649906519,0.23702868,4150.6,4150.5,4.12596]
["bitfinex-derivatives","ETHF0:USTF0",1758649906818,0.43345,4150.7,4150.6,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1758649907014,0.67070921,4150.7,4150.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758649907616,0.67070921,4150.7,4150.6,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1758649907920,0.67070921,4150.7,4150.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758649908318,0.43346,4150.5,4150.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649908519,1.01772921,4150.5,4150.4,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1758649908717,0.67072921,4150.5,4150.4,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1758649908906,1.25852921,4150.5,4150.4,1.51057]
["bitfinex-derivatives","ETHF0:USTF0",1758649909219,0.23726921,4150.5,4150.4,1.51057]
["bitfinex-derivatives","ETHF0:USTF0",1758649909614,1.48612921,4150.5,4150.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758649909816,0.5878,4150.2,4150.1,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758649910119,0.5878,4150.2,4150.1,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758649910120,0.47806921,4150.2,4150.1,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758649910618,1.25855921,4150.2,4150.1,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758649911013,1.48615921,4150.2,4150.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1758649911224,0.82506921,4150.2,4150.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1758649911407,0.4335,4150.1,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649911716,0.78054,4149.8,4149.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1758649911917,1.01780921,4149.8,4149.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758649912121,0.23726921,4149.8,4149.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758649913816,1.08337,4151.7,4150.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758649913817,3.7658,4150.8,4150.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758649914017,0.558,4150.8,4150.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758649914217,0.7954,4150.8,4150.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758649914418,0.558,4150.8,4150.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758649914619,0.2333,4151.2,4151.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758649914918,4.0032,4151.3,4151.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758649915125,4.0032,4151.3,4151.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758649915716,0.7954,4151.3,4151.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758649916123,0.2333,4151.0,4150.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758649916321,0.2333,4151.5,4151.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758649916522,0.558,4151.5,4151.4,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1758649916722,1.31260266,4151.5,4151.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758649917125,1.74596266,4151.5,4151.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758649917625,1.88166266,4151.5,4151.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758649919714,0.51720266,4151.5,4151.4,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1758649920517,0.43332,4151.9,4151.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758649920723,0.51863986,4151.9,4151.8,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1758649920931,3.7865,4152.8,4152.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758649921227,0.51872193,4152.7,4152.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758649921421,0.43319,4153.1,4152.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758649921622,3.5325,4153.4,4152.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758649921623,0.51864989,4153.0,4152.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758649921818,0.3247,4153.4,4152.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758649922020,0.43318,4153.2,4153.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758649922727,0.75788,4153.2,4153.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758649923042,0.7579,4153.0,4152.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649923329,0.3247,4153.0,4152.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758649923921,0.7954,4153.0,4152.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758649924332,0.43318,4153.2,4153.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758649924524,1.22858,4153.2,4153.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758649925224,0.7954,4153.2,4153.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758649925420,0.3247,4153.8,4153.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758649925631,0.3247,4153.8,4153.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1758649925632,0.43313,4153.7,4153.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758649925930,0.43313,4153.7,4153.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758649926127,0.43316,4153.4,4153.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758649926331,0.99116,4153.4,4153.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758649926530,0.43577871,4153.4,4153.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758649926731,0.20247871,4153.4,4153.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758649927334,0.43315,4153.5,4153.4,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1758649927531,0.63551181,4153.5,4153.4,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1758649927724,1.43091181,4153.5,4153.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758649927925,1.22857,4153.3,4153.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649928137,0.99117,4153.3,4153.2,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1758649929236,0.43316,4153.5,4153.4,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1758649929431,3.7658,4153.9,4153.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758649929627,4.40098128,4153.9,4153.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758649929938,0.20208778,4153.9,4153.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1758649930435,0.95989778,4153.9,4153.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758649931139,0.3247,4153.3,4153.2,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1758649931438,0.43315,4153.5,4153.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1758649931739,0.43312,4153.8,4153.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758649931935,3.64091,4153.9,4153.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758649932237,3.2078,4153.9,4153.7,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1758649932437,0.43312,4153.8,4153.7,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1758649932734,0.43313,4153.7,4153.6,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1758649932934,0.43317,4153.3,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649933132,0.3419,4153.2,4153.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758649933333,0.3419,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649933334,0.77508,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649935035,0.77508,4153.2,4153.1,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1758649935237,3.5497,4153.9,4153.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758649935541,0.43316,4153.4,4153.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1758649936829,0.77508,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649937034,0.77508,4153.2,4153.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758649937735,0.77514,4152.6,4152.5,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1758649937939,0.3419,4152.6,4152.5,4.22365]
["bitfinex-derivatives","ETHF0:USTF0",1758649938144,0.43329,4152.1,4152.0,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758649938439,0.43329,4152.1,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649938440,0.77519,4152.1,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649938942,0.1403,4152.5,4151.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758649938943,1.08324,4152.2,4151.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758649939142,1.08324,4152.2,4151.6,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758649939341,1.08324,4152.2,4151.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649939342,0.77525,4151.6,4151.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649939540,0.43335,4151.6,4151.4,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758649939841,0.43335,4151.6,4151.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758649940431,0.77525,4151.6,4151.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758649941240,0.4822,4151.5,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649941738,0.4822,4151.5,4151.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649941939,0.3419,4151.4,4151.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649942139,0.7753,4151.1,4151.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758649942338,0.7753,4151.1,4151.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649943239,0.7753,4151.1,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649943240,0.3523,4151.0,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649943743,0.4334,4151.1,4150.9,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758649943936,0.3523,4151.0,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649944132,0.43342,4150.9,4150.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758649944338,0.3523,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649944741,0.3523,4150.4,4150.3,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758649944939,0.43343,4150.8,4150.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758649946037,0.78573,4150.8,4150.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649946249,0.3523,4150.7,4150.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649947551,0.3523,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649947746,1.08371,4150.3,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649947945,1.08371,4150.3,4149.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758649948144,0.78582,4149.9,4149.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758649948846,0.78582,4149.9,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649949751,0.3523,4149.9,4149.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758649949951,0.1293,4150.0,4149.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758649949952,0.3523,4149.4,4149.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758649950145,0.1293,4150.0,4149.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758649950454,0.3523,4149.6,4149.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758649950643,0.43357,4149.5,4149.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758649950952,0.3523,4149.6,4149.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758649951147,0.78586,4149.6,4149.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758649951349,0.78587,4149.5,4149.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758649951546,0.3523,4149.5,4149.3,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1758649951853,3.2078,4149.7,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649952045,0.43361,4149.1,4148.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649952247,0.3523,4149.0,4148.8,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1758649952749,0.1293,4149.5,4148.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649952955,0.3523,4148.9,4148.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649953152,0.78594,4148.8,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649953347,0.78594,4148.8,4148.7,3.01568965]
["bitfinex-derivatives","ETHF0:USTF0",1758649953544,0.3523,4148.0,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649953849,0.3523,4148.0,4147.9,0.35740888]
["bitfinex-derivatives","ETHF0:USTF0",1758649954239,0.3523,4148.0,4147.9,0.35660888]
["bitfinex-derivatives","ETHF0:USTF0",1758649954645,0.78599,4148.3,4147.9,0.02330888]
["bitfinex-derivatives","ETHF0:USTF0",1758649954844,0.43372,4148.1,4148.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758649955251,0.3523,4148.1,4147.9,0.35660888]
["bitfinex-derivatives","ETHF0:USTF0",1758649955553,0.43369,4148.4,4148.1,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1758649955753,0.68767,4148.6,4148.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758649955956,0.43366,4148.6,4148.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649956153,0.3523,4148.8,4147.9,0.02330888]
["bitfinex-derivatives","ETHF0:USTF0",1758649956450,0.4337,4148.2,4147.9,0.02330888]
["bitfinex-derivatives","ETHF0:USTF0",1758649956658,0.78602,4148.1,4148.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758649957152,0.43366,4148.6,4148.4,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1758649957360,0.43366,4148.6,4148.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758649957542,0.43365,4148.7,4148.5,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1758649957746,0.43365,4148.7,4148.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758649957958,0.78595,4148.7,4148.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758649958146,0.43368,4148.5,4148.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758649958344,0.43368,4148.4,4148.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758649958548,0.43367,4148.5,4148.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758649958756,0.3523,4148.4,4148.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758649959354,0.43367,4148.5,4148.3,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1758649959556,0.4337,4148.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649959756,0.786,4148.2,4148.0,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1758649960055,0.3523,4148.1,4148.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758649960448,3.2078,4148.9,4148.3,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1758649960648,0.43367,4148.5,4148.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758649960850,0.3523,4148.0,4147.9,0.02330888]
["bitfinex-derivatives","ETHF0:USTF0",1758649961450,0.4816,4148.0,4147.9,0.02330888]
["bitfinex-derivatives","ETHF0:USTF0",1758649962262,0.3523,4148.0,4147.9,0.02330888]
["bitfinex-derivatives","ETHF0:USTF0",1758649962657,0.4816,4148.0,4147.9,0.02330888]
["bitfinex-derivatives","ETHF0:USTF0",1758649964665,0.4816,4148.0,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649964666,0.78605,4147.7,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649964959,0.78607,4147.5,4147.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1758649965153,0.3523,4147.4,4147.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1758649965961,0.78609,4147.3,4147.2,0.77730531]
["bitfinex-derivatives","ETHF0:USTF0",1758649966261,1.21363,4148.0,4147.2,0.77730531]
["bitfinex-derivatives","ETHF0:USTF0",1758649966262,0.3523,4147.9,4147.2,0.34350531]
["bitfinex-derivatives","ETHF0:USTF0",1758649966449,0.3523,4147.6,4147.5,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1758649966654,0.78606,4147.6,4147.5,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1758649966862,0.3523,4147.6,4147.5,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1758649967156,0.1293,4148.0,4147.7,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1758649967360,0.1293,4148.0,4147.2,0.01020531]
["bitfinex-derivatives","ETHF0:USTF0",1758649967361,0.3523,4147.6,4147.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758649967663,0.3523,4147.6,4147.5,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1758649968458,0.43378,4147.5,4147.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1758649968657,0.1293,4148.0,4147.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1758649968658,0.43374,4147.8,4147.7,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1758649968862,0.87155,4147.7,4147.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758649969164,1.22387,4147.5,4147.4,0.91728]
["bitfinex-derivatives","ETHF0:USTF0",1758649969355,1.22389,4147.3,4147.2,0.23970531]
["bitfinex-derivatives","ETHF0:USTF0",1758649969555,1.22389,4147.3,4147.2,0.01020531]
["bitfinex-derivatives","ETHF0:USTF0",1758649970158,0.7901,4147.3,4147.2,0.44400531]
["bitfinex-derivatives","ETHF0:USTF0",1758649970358,1.22389,4147.3,4147.2,0.67350531]
["bitfinex-derivatives","ETHF0:USTF0",1758649970556,1.22389,4147.3,4147.2,1.00680531]
["bitfinex-derivatives","ETHF0:USTF0",1758649970758,0.7901,4147.3,4147.2,1.23810531]
["bitfinex-derivatives","ETHF0:USTF0",1758649971063,0.43375,4147.8,4147.7,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1758649971261,1.21416329,4147.8,4147.7,0.66325]
["bitfinex-derivatives","ETHF0:USTF0",1758649971462,1.21415329,4147.8,4147.7,0.66325]
["bitfinex-derivatives","ETHF0:USTF0",1758649971967,1.21415329,4147.8,4147.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1758649972261,1.43135329,4147.8,4147.7,0.66325]
["bitfinex-derivatives","ETHF0:USTF0",1758649972560,1.43135329,4147.8,4147.2,0.80430531]
["bitfinex-derivatives","ETHF0:USTF0",1758649972561,0.2206,4147.3,4147.2,0.80430531]
["bitfinex-derivatives","ETHF0:USTF0",1758649972761,0.5729,4147.3,4147.2,1.05830531]
["bitfinex-derivatives","ETHF0:USTF0",1758649972962,0.2206,4147.3,4147.2,1.05830531]
["bitfinex-derivatives","ETHF0:USTF0",1758649973158,0.5509,4147.5,4147.4,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1758649973357,0.75862102,4147.5,4147.4,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1758649973663,0.20772102,4147.5,4147.4,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1758649973859,0.41842102,4147.5,4147.4,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1758649974164,0.74872102,4147.5,4147.4,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1758649974558,1.18249102,4147.5,4147.4,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1758649974862,0.96032102,4147.5,4147.4,0.89458]
["bitfinex-derivatives","ETHF0:USTF0",1758649975261,1.39409102,4147.5,4147.4,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1758649975768,1.10032102,4147.5,4147.2,0.01020531]
["bitfinex-derivatives","ETHF0:USTF0",1758649975961,1.32637,4147.5,4147.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1758649976158,1.53434216,4147.5,4147.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1758649976660,1.53434216,4147.5,4147.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1758649976661,1.18639,4147.3,4147.2,0.01020531]
["bitfinex-derivatives","ETHF0:USTF0",1758649976972,1.39436216,4147.3,4147.2,0.01020531]
["bitfinex-derivatives","ETHF0:USTF0",1758649977862,1.39436216,4147.3,4147.2,0.77370531]
["bitfinex-derivatives","ETHF0:USTF0",1758649978070,0.96057216,4147.3,4147.2,1.20750531]
["bitfinex-derivatives","ETHF0:USTF0",1758649978370,0.64176216,4147.3,4147.2,1.20750531]
["bitfinex-derivatives","ETHF0:USTF0",1758649978561,1.06406216,4147.3,4147.2,0.45350531]
["bitfinex-derivatives","ETHF0:USTF0",1758649978760,1.39436216,4147.3,4147.2,0.88730531]
["bitfinex-derivatives","ETHF0:USTF0",1758649979264,1.39436216,4147.3,4147.2,0.01020531]
["bitfinex-derivatives","ETHF0:USTF0",1758649979574,1.92216313,4147.3,4147.2,0.01020531]
["bitfinex-derivatives","ETHF0:USTF0",1758649979867,1.92216313,4147.3,4147.2,0.88730531]
["bitfinex-derivatives","ETHF0:USTF0",1758649980069,1.39436216,4147.3,4147.2,0.88730531]
["bitfinex-derivatives","ETHF0:USTF0",1758649980269,0.20797216,4147.3,4147.2,0.88730531]
["bitfinex-derivatives","ETHF0:USTF0",1758649980464,0.64176216,4147.3,4147.2,1.20750531]
["bitfinex-derivatives","ETHF0:USTF0",1758649980664,1.06406216,4147.3,4147.2,1.20750531]
["bitfinex-derivatives","ETHF0:USTF0",1758649980864,1.39436216,4147.3,4147.2,1.46150531]
["bitfinex-derivatives","ETHF0:USTF0",1758649981464,1.92358785,4147.3,4147.2,1.20750531]
["bitfinex-derivatives","ETHF0:USTF0",1758649981672,1.92358785,4147.3,4147.2,1.02770531]
["bitfinex-derivatives","ETHF0:USTF0",1758649981874,1.92358785,4147.3,4147.2,1.46150531]
["bitfinex-derivatives","ETHF0:USTF0",1758649982672,1.48979785,4147.3,4147.2,1.46150531]
["bitfinex-derivatives","ETHF0:USTF0",1758649982871,0.73719785,4147.3,4147.2,1.46150531]
["bitfinex-derivatives","ETHF0:USTF0",1758649983172,0.20875641,4147.3,4147.2,1.46150531]
["bitfinex-derivatives","ETHF0:USTF0",1758649983362,0.2107,4148.0,4147.9,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1758649983559,1.18632,4148.0,4147.9,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1758649983764,1.71493867,4148.0,4147.9,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1758649983959,1.06961867,4148.0,4147.9,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1758649984170,0.73931867,4148.0,4147.9,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1758649984774,1.06961867,4148.0,4147.9,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1758649985375,0.541,4148.0,4147.9,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1758649985676,0.97472,4148.0,4147.9,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1758649985976,0.541,4148.0,4147.9,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1758649986178,0.2107,4148.0,4147.9,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1758649986474,1.18632,4148.0,4147.9,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1758649986668,1.18632,4148.0,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649986669,0.43374,4147.8,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649986869,1.71491274,4147.8,4147.7,3.02201427]
["bitfinex-derivatives","ETHF0:USTF0",1758649987069,1.18639,4147.3,4147.2,3.21800531]
["bitfinex-derivatives","ETHF0:USTF0",1758649987379,1.18639,4147.3,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649987380,0.76415,4146.8,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758649987579,0.43391,4146.2,4146.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1758649987871,0.43391,4146.2,4146.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1758649987872,0.3303,4146.2,4146.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1758649988078,0.76418,4146.5,4146.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758649988379,0.43388,4146.5,4146.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758649988578,0.43387,4146.6,4146.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758649988772,0.96223333,4146.6,4146.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758649988974,0.52836333,4146.6,4146.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758649989975,0.3303,4146.9,4146.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758649990178,0.52824551,4146.8,4146.7,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1758649990879,0.52824551,4146.8,4146.6,1.00807]
["bitfinex-derivatives","ETHF0:USTF0",1758649991075,0.3303,4146.8,4146.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758649991270,0.3303,4146.8,4146.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1758649991473,0.5548,4146.8,4146.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758649991677,0.7873,4146.8,4146.7,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1758649991874,0.7873,4146.8,4146.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758649992382,0.7873,4146.8,4146.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758649992577,0.7873,4146.8,4146.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1758649994283,0.2245,4146.6,4146.5,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1758649994586,0.43386,4146.7,4146.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758649994783,0.43386,4146.7,4146.6,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1758649995281,1.00046,4146.7,4146.6,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1758649995482,1.21571747,4146.7,4146.6,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1758649995780,0.21525747,4146.7,4146.6,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1758649995985,0.21525747,4146.7,4146.6,4.40587]
["bitfinex-derivatives","ETHF0:USTF0",1758649997289,1.44821747,4146.7,4146.6,4.65987]
["bitfinex-derivatives","ETHF0:USTF0",1758649997879,1.44821747,4146.7,4146.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1758649998096,1.44821747,4146.7,4146.6,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1758649998390,1.44821747,4146.7,4146.6,4.65987]
["bitfinex-derivatives","ETHF0:USTF0",1758649998881,1.44821747,4146.7,4146.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1758649999081,1.01435747,4146.7,4146.6,4.65987]
["bitfinex-derivatives","ETHF0:USTF0",1758649999291,1.44821747,4146.7,4146.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1758649999785,1.44821747,4146.7,4146.6,4.65987]
["bitfinex-derivatives","ETHF0:USTF0",1758650000089,0.21525747,4146.7,4146.6,4.65987]
["bitfinex-derivatives","ETHF0:USTF0",1758650000590,0.65834,4147.0,4146.9,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1758650000791,0.87368791,4147.0,4146.9,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1758650000985,1.21578791,4147.0,4146.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758650001185,1.44828791,4147.0,4146.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758650001483,1.44828791,4147.0,4146.9,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1758650001678,1.44828791,4147.0,4146.6,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1758650001679,0.89086,4146.7,4146.6,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1758650001886,1.4483245,4146.7,4146.6,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1758650002389,0.2153645,4146.7,4146.6,4.65987]
["bitfinex-derivatives","ETHF0:USTF0",1758650002586,0.3421,4147.3,4146.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758650002883,0.64922833,4147.2,4147.1,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1758650003483,0.21541833,4147.2,4147.1,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1758650003891,0.64922833,4147.2,4147.1,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1758650004190,0.21541833,4147.2,4147.1,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1758650004387,0.43375,4147.8,4147.7,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1758650004589,0.43375,4147.8,4147.7,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1758650004989,0.76712,4148.0,4147.9,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1758650005185,0.98532,4148.0,4147.9,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1758650005685,0.65191,4148.2,4148.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758650005890,1.19991,4148.2,4148.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758650006087,1.19993,4147.9,4147.8,0.65763]
["bitfinex-derivatives","ETHF0:USTF0",1758650006490,1.19993,4147.9,4147.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758650006686,1.19993,4147.9,4146.7,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1758650006687,0.7662,4147.3,4147.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758650007091,0.7662,4147.3,4147.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758650007592,1.19999,4147.3,4147.2,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1758650007982,0.43376,4147.7,4147.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758650008195,0.98532,4148.0,4147.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758650009593,0.98532,4148.0,4147.9,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1758650009895,0.7662,4148.9,4148.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758650010090,1.19983,4148.9,4148.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758650010389,0.43366,4148.6,4148.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758650010593,0.98526,4148.6,4148.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758650010792,0.43365,4148.8,4148.6,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1758650011090,0.3852,4149.5,4149.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758650011091,0.6518,4149.2,4149.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758650011292,0.56477,4149.5,4149.3,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1758650011496,0.56477,4149.5,4149.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758650011497,0.98517,4149.5,4149.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758650011694,1.19977,4149.5,4149.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758650011997,1.19977,4149.5,4149.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758650012296,0.7662,4149.5,4149.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758650012496,0.5516,4149.9,4149.8,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1758650012695,0.2182,4149.9,4149.8,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1758650012998,0.2182,4149.9,4149.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758650012999,0.7662,4149.9,4149.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758650013196,0.7662,4149.7,4149.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1758650013498,0.7662,4149.7,4149.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758650013691,0.3334,4149.6,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650013892,0.7662,4149.4,4149.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758650014199,0.7662,4149.4,4149.3,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758650014498,0.65172,4149.9,4149.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758650014695,0.5516,4149.9,4149.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758650014992,0.7662,4149.9,4149.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758650015792,1.33096,4149.5,4149.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758650016402,0.7662,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650017397,0.7662,4149.4,4149.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758650017398,0.2182,4149.2,4149.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1758650017603,0.1312,4149.5,4148.8,3.86533]
["bitfinex-derivatives","ETHF0:USTF0",1758650017604,0.7662,4148.9,4148.8,3.86533]
["bitfinex-derivatives","ETHF0:USTF0",1758650017901,0.7662,4148.9,4148.8,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1758650018104,0.7662,4148.9,4148.8,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1758650018400,1.19981,4149.1,4149.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758650018991,0.7662,4149.1,4149.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758650019298,0.98519,4149.3,4149.2,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1758650019498,0.5516,4149.3,4149.2,1.45909]
["bitfinex-derivatives","ETHF0:USTF0",1758650020596,0.7662,4149.3,4149.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758650020800,0.7662,4149.3,4148.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1758650020801,0.4328,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650020999,1.19983,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650022106,1.19983,4148.9,4148.8,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758650024802,1.19999,4147.3,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650026503,0.7662,4147.3,4147.2,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758650026703,0.3334,4147.7,4147.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758650026899,1.20959065,4147.7,4147.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758650027109,0.43375,4147.7,4147.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758650027314,0.43375,4147.7,4147.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758650027315,1.19995,4147.7,4147.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758650027602,0.2182,4147.8,4147.7,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1758650027793,0.4337,4148.2,4148.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758650027993,0.99136732,4148.2,4148.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758650028198,0.76713,4148.0,4147.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1758650028399,0.76713,4148.0,4147.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758650029595,3.2078,4148.4,4147.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1758650029596,0.3334,4147.9,4147.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1758650029805,0.3334,4147.9,4147.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758650031214,0.5516,4147.9,4147.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758650031703,0.7662,4147.9,4147.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758650032007,0.5516,4147.9,4147.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758650033701,0.98533,4147.9,4147.8,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1758650033905,1.19993,4147.9,4147.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758650034106,1.19993,4147.9,4147.8,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1758650034309,0.7662,4147.9,4147.8,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1758650034614,3.339,4149.0,4148.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758650034913,0.98995,4148.6,4148.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758650035112,0.44275663,4148.6,4148.5,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1758650035310,0.22475663,4148.6,4148.5,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1758650035811,0.43362,4148.9,4148.8,0.86013]
["bitfinex-derivatives","ETHF0:USTF0",1758650036016,0.65836998,4148.9,4148.8,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1758650036210,1.44246998,4148.9,4148.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758650036412,1.44246998,4148.9,4148.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758650036710,1.44246998,4148.9,4148.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758650036711,0.44274998,4148.9,4148.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758650036915,1.21466998,4148.9,4148.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758650037412,1.21466998,4148.9,4148.8,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1758650037915,1.21466998,4148.9,4148.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758650038107,1.44246998,4148.9,4148.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758650038304,0.43365,4148.6,4148.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758650038509,0.218,4148.6,4148.5,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1758650038709,0.43364,4148.8,4148.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758650039018,1.2147644,4148.8,4148.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758650039612,0.6584544,4148.8,4148.7,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1758650039812,0.6584544,4148.8,4148.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758650039813,1.4425544,4148.8,4148.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758650040220,1.4425544,4148.8,4148.7,0.86014]
["bitfinex-derivatives","ETHF0:USTF0",1758650040521,1.4425544,4148.8,4148.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758650040709,1.4425544,4148.8,4148.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758650040909,0.8764544,4148.8,4148.7,0.86014]
["bitfinex-derivatives","ETHF0:USTF0",1758650041212,1.4425544,4148.8,4148.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758650041410,0.7841,4148.4,4148.3,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1758650041618,3.7893,4149.0,4148.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758650041812,4.4477306,4149.0,4148.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758650042014,4.0842306,4149.0,4148.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758650042214,4.6503306,4149.0,4148.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758650042914,4.6503306,4149.0,4148.9,1.18782]
["bitfinex-derivatives","ETHF0:USTF0",1758650043130,4.6503306,4149.0,4148.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758650043317,4.7860306,4149.0,4148.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758650043713,0.218,4148.6,4148.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758650043920,0.7841,4148.6,4148.5,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1758650044121,1.21775,4148.6,4148.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758650044623,0.4458,4148.4,4147.9,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1758650044826,0.4458,4148.4,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650044827,1.21779,4148.2,4148.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758650045119,0.65174,4147.8,4147.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758650045318,1.21784,4147.8,4147.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758650045519,1.21784,4147.8,4147.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758650045723,0.218,4147.8,4147.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1758650045920,0.43373,4147.9,4147.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758650046225,0.43373,4147.9,4147.8,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758650046615,0.65173,4147.9,4147.8,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758650046820,0.99003,4147.9,4147.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758650047024,1.44752208,4147.9,4147.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758650047420,1.44752208,4147.9,4147.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758650047620,1.44752208,4147.9,4147.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758650047818,0.44769208,4147.9,4147.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758650048028,0.22969208,4147.9,4147.8,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758650048234,1.21972208,4147.9,4147.8,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758650048525,0.44769208,4147.9,4147.8,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758650048727,0.88142208,4147.9,4147.8,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758650048930,0.44769208,4147.9,4147.8,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758650049132,0.44779299,4147.9,4147.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758650049421,0.44779299,4147.9,4147.8,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758650049625,0.22979299,4147.9,4147.8,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758650051418,0.66352299,4147.9,4147.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758650051619,0.3373,4147.8,4147.7,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1758650051826,0.22979299,4147.8,4147.7,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1758650052026,0.2094,4147.9,4147.8,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1758650052225,0.77101,4148.1,4148.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758650052424,0.22998029,4148.1,4148.0,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1758650052625,0.43938029,4148.1,4148.0,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758650052832,1.21038029,4148.1,4148.0,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758650053235,1.43288029,4148.1,4148.0,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1758650053433,1.43288029,4148.1,4148.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758650053828,0.2094,4147.7,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650054034,1.20295,4147.7,4147.6,4.65806]
["bitfinex-derivatives","ETHF0:USTF0",1758650054335,1.20295,4147.7,4147.6,4.33166]
["bitfinex-derivatives","ETHF0:USTF0",1758650054927,1.432935,4147.7,4147.6,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758650055130,1.432935,4147.7,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650055537,1.432935,4147.7,4147.6,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758650056231,0.999185,4147.7,4147.6,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1758650056443,1.432925,4147.7,4147.6,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1758650056732,1.432925,4147.7,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650057330,1.43306258,4147.7,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650057832,1.32797,4147.5,4147.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1758650058035,1.55809258,4147.5,4147.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1758650058836,0.86572,4147.0,4146.9,3.85513]
["bitfinex-derivatives","ETHF0:USTF0",1758650059041,1.55814258,4147.0,4146.9,4.10813]
["bitfinex-derivatives","ETHF0:USTF0",1758650059336,1.55814258,4147.0,4146.9,4.65813]
["bitfinex-derivatives","ETHF0:USTF0",1758650059541,0.99932258,4147.0,4146.9,4.65813]
["bitfinex-derivatives","ETHF0:USTF0",1758650059741,0.77682258,4147.0,4146.9,4.65813]
["bitfinex-derivatives","ETHF0:USTF0",1758650060129,0.99932258,4147.0,4146.9,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758650060328,1.43314258,4147.0,4146.9,4.65813]
["bitfinex-derivatives","ETHF0:USTF0",1758650060735,0.99932258,4147.0,4146.9,4.65813]
["bitfinex-derivatives","ETHF0:USTF0",1758650060930,0.77682258,4147.0,4146.9,4.65813]
["bitfinex-derivatives","ETHF0:USTF0",1758650061337,0.77665903,4147.0,4146.9,4.65813]
["bitfinex-derivatives","ETHF0:USTF0",1758650062040,0.77664466,4147.0,4146.9,4.65813]
["bitfinex-derivatives","ETHF0:USTF0",1758650062237,0.5467,4147.0,4146.9,4.65813]
["bitfinex-derivatives","ETHF0:USTF0",1758650062932,1.32802,4147.0,4146.9,3.85513]
["bitfinex-derivatives","ETHF0:USTF0",1758650063239,1.32802,4147.0,4146.9,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758650063442,1.55784835,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650063638,1.55784835,4147.0,4146.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758650063844,1.12402835,4147.0,4146.9,4.11163]
["bitfinex-derivatives","ETHF0:USTF0",1758650064039,1.55784835,4147.0,4146.9,4.11163]
["bitfinex-derivatives","ETHF0:USTF0",1758650064345,1.55784835,4147.0,4146.9,4.32533]
["bitfinex-derivatives","ETHF0:USTF0",1758650064542,0.22982835,4147.0,4146.9,4.63223]
["bitfinex-derivatives","ETHF0:USTF0",1758650065250,0.87534835,4147.0,4146.9,4.63223]
["bitfinex-derivatives","ETHF0:USTF0",1758650065450,0.22982835,4147.0,4146.9,4.63223]
["bitfinex-derivatives","ETHF0:USTF0",1758650065745,0.87534835,4147.0,4146.9,4.63223]
["bitfinex-derivatives","ETHF0:USTF0",1758650066250,0.22982835,4147.0,4146.9,4.63223]
["bitfinex-derivatives","ETHF0:USTF0",1758650066639,0.74069,4148.2,4148.0,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1758650066838,0.74069,4148.2,4147.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758650066839,0.95239,4148.2,4148.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758650067047,0.2117,4148.2,4148.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758650067349,0.5187,4148.2,4148.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758650068351,0.7328,4148.2,4148.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758650070850,1.16649,4148.2,4148.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758650071348,1.16649,4148.2,4148.1,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758650071548,0.7328,4148.2,4148.1,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758650071751,1.1665,4148.2,4148.1,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758650071950,1.1665,4148.2,4148.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758650072150,1.1665,4148.2,4148.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758650072946,1.1665,4148.2,4148.1,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1758650073239,0.2117,4148.2,4148.1,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1758650073443,1.08401,4149.1,4148.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758650073444,1.16648,4148.4,4148.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758650073648,1.16648,4148.4,4148.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758650073850,1.16652,4148.0,4147.9,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758650074050,1.29612,4148.0,4147.9,4.32523]
["bitfinex-derivatives","ETHF0:USTF0",1758650074247,0.8624,4148.0,4147.9,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758650074456,1.29612,4148.0,4147.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758650074752,1.29612,4148.0,4147.9,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1758650074942,0.43375,4147.7,4147.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758650075146,1.16655,4147.7,4147.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758650075340,1.16655,4147.7,4147.6,0.90376]
["bitfinex-derivatives","ETHF0:USTF0",1758650075540,0.2117,4147.7,4147.6,1.42436]
["bitfinex-derivatives","ETHF0:USTF0",1758650075751,1.16655,4147.7,4147.6,1.42436]
["bitfinex-derivatives","ETHF0:USTF0",1758650075950,0.2117,4147.7,4147.6,1.42436]
["bitfinex-derivatives","ETHF0:USTF0",1758650076155,0.2117,4148.0,4147.9,1.17133]
["bitfinex-derivatives","ETHF0:USTF0",1758650076357,1.29612,4148.0,4147.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758650076549,1.16656,4147.6,4147.5,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1758650076749,1.16656,4147.6,4147.5,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1758650077057,0.7328,4147.6,4147.5,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1758650077263,1.16656,4147.6,4147.5,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1758650077648,0.56332,4148.0,4147.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1758650077849,0.43373,4147.9,4147.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758650078050,0.43373,4147.9,4147.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758650078051,1.16653,4147.9,4147.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758650078254,1.16653,4147.9,4147.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758650078555,1.3922895,4147.9,4147.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758650078852,0.9585595,4147.9,4147.8,1.42434]
["bitfinex-derivatives","ETHF0:USTF0",1758650079056,1.3922895,4147.9,4147.8,1.42434]
["bitfinex-derivatives","ETHF0:USTF0",1758650079257,1.3922895,4147.9,4147.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758650080159,0.98917,4147.5,4147.4,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758650080450,1.0881595,4147.5,4147.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758650080655,1.0881595,4147.5,4147.4,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758650081062,1.0881595,4147.5,4147.4,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758650081063,1.5219295,4147.5,4147.4,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758650082063,1.5219295,4147.5,4147.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758650082358,1.3923295,4147.5,4147.4,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758650082544,1.3923295,4147.5,4147.4,4.37918]
["bitfinex-derivatives","ETHF0:USTF0",1758650083454,1.3923295,4147.5,4147.4,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758650083850,1.5219295,4147.5,4147.4,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758650084246,1.5219295,4147.5,4147.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758650084958,1.5219295,4147.5,4147.4,3.85858]
["bitfinex-derivatives","ETHF0:USTF0",1758650085159,1.5219295,4147.5,4147.4,4.07228]
["bitfinex-derivatives","ETHF0:USTF0",1758650085354,0.9585595,4147.5,4147.4,4.37918]
["bitfinex-derivatives","ETHF0:USTF0",1758650085560,0.1296,4148.0,4147.7,0.86445]
["bitfinex-derivatives","ETHF0:USTF0",1758650085561,0.43374,4147.8,4147.7,0.86445]
["bitfinex-derivatives","ETHF0:USTF0",1758650085751,0.22556541,4147.8,4147.7,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1758650085951,0.43726541,4147.8,4147.7,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1758650086163,0.87100541,4147.8,4147.7,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1758650086864,0.87100541,4147.8,4147.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758650087064,1.17800541,4147.8,4147.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758650087264,1.17800541,4147.8,4147.7,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1758650087466,0.95836541,4147.8,4147.7,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1758650087654,1.39210541,4147.8,4147.7,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1758650087857,0.95836541,4147.8,4147.7,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1758650088269,1.39210541,4147.8,4147.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758650088766,1.39210541,4147.8,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650088767,0.43377,4147.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650088976,1.52173541,4147.5,4147.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758650089270,1.52173541,4147.5,4147.4,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758650090766,0.74426541,4147.5,4147.4,4.63118]
["bitfinex-derivatives","ETHF0:USTF0",1758650090971,0.22556541,4147.5,4147.4,4.63118]
["bitfinex-derivatives","ETHF0:USTF0",1758650091176,0.43726541,4147.5,4147.4,4.63118]
["bitfinex-derivatives","ETHF0:USTF0",1758650091468,0.65933541,4147.5,4147.4,4.63118]
["bitfinex-derivatives","ETHF0:USTF0",1758650091664,0.21919411,4147.5,4147.4,9.63118]
["bitfinex-derivatives","ETHF0:USTF0",1758650092054,0.4337,4148.2,4148.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758650092258,0.9524,4148.2,4148.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758650093072,1.1665,4148.2,4148.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758650093275,0.2117,4148.2,4148.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758650093661,0.6454,4148.2,4148.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758650094169,0.76257,4148.4,4148.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758650094365,0.97047,4148.4,4148.3,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1758650094565,1.17807,4148.4,4148.3,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1758650094965,1.17807,4148.4,4148.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758650095567,1.17807,4148.4,4148.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758650098373,1.17807,4148.4,4148.3,0.85769]
["bitfinex-derivatives","ETHF0:USTF0",1758650098573,1.17807,4148.4,4148.3,1.17469]
["bitfinex-derivatives","ETHF0:USTF0",1758650099386,1.17807,4148.4,4148.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758650099768,1.17807,4148.4,4148.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758650100169,0.4337,4148.2,4148.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758650100379,0.8492,4148.2,4148.1,0.89691]
["bitfinex-derivatives","ETHF0:USTF0",1758650100672,0.4155,4148.8,4148.7,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1758650100968,0.97043,4148.8,4148.7,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1758650101171,1.17811,4148.1,4148.0,4.06552]
["bitfinex-derivatives","ETHF0:USTF0",1758650101364,1.17811,4148.1,4148.0,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758650101569,1.17811,4148.1,4148.0,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1758650101765,0.7444,4148.1,4148.0,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1758650101968,1.17809,4148.3,4148.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758650102170,1.17809,4148.3,4148.0,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1758650102171,0.43371,4148.1,4148.0,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1758650102374,0.43369,4148.3,4148.2,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1758650102572,1.17809,4148.3,4148.2,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1758650102766,1.17809,4148.3,4148.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758650103081,1.17811,4148.1,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650103674,1.40371866,4148.1,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650104381,1.40371866,4148.1,4148.0,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758650104581,0.65931866,4148.1,4148.0,4.50942]
["bitfinex-derivatives","ETHF0:USTF0",1758650104880,1.40371866,4148.1,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650105478,1.40371866,4148.1,4148.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1758650106081,1.40371866,4148.1,4147.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1758650106082,1.30727,4147.5,4147.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1758650106283,1.53287866,4147.5,4147.4,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758650106467,1.40377866,4147.5,4147.4,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758650107277,1.19617866,4147.5,4147.4,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758650108380,1.53287866,4147.5,4147.4,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758650108682,1.40377866,4147.5,4147.4,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758650110383,0.65937866,4147.5,4147.4,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758650110675,0.22560866,4147.5,4147.4,9.63458]
["bitfinex-derivatives","ETHF0:USTF0",1758650110875,0.97054,4147.8,4147.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758650111083,1.40227419,4147.8,4147.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758650111283,1.40227419,4147.8,4147.7,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1758650111584,1.40227419,4147.8,4147.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758650111782,1.40227419,4147.8,4147.7,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1758650112176,1.40227419,4147.8,4147.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758650112686,0.22413419,4147.8,4147.7,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1758650113276,1.41727419,4147.8,4147.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758650113577,1.41727419,4147.8,4147.7,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1758650113777,1.41727419,4147.8,4147.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758650113976,1.41727419,4147.8,4147.7,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1758650114382,0.98353419,4147.8,4147.7,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1758650114570,0.22413419,4147.8,4147.7,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1758650115280,1.08408,4148.9,4148.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758650115281,0.43363,4148.9,4148.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758650115481,0.43363,4148.9,4148.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758650115681,0.3171,4149.1,4148.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758650115682,3.5249,4149.7,4149.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758650115883,2.77417,4149.7,4149.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758650117177,3.42891,4149.7,4149.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758650117382,3.31247,4149.7,4149.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758650117577,2.77417,4149.7,4149.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758650119485,2.77177,4149.7,4149.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758650122283,1.0836,4150.7,4149.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758650122284,0.5383,4150.8,4150.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758650122483,0.4423,4150.8,4150.7,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758650122683,0.2212,4150.8,4150.7,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758650122883,0.4423,4150.8,4150.7,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758650123288,0.4423,4150.8,4150.7,4.64074]
["bitfinex-derivatives","ETHF0:USTF0",1758650124291,0.1303,4151.5,4151.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758650124495,0.7425,4151.2,4151.1,0.86089]
["bitfinex-derivatives","ETHF0:USTF0",1758650124990,0.7425,4151.2,4151.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758650125392,0.7425,4151.2,4151.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758650125582,0.7425,4151.2,4151.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758650125785,0.43334,4151.6,4151.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758650125982,3.2078,4151.8,4151.7,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758650126281,0.5345,4152.0,4151.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758650126481,0.7425,4152.0,4151.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758650126686,0.7425,4152.0,4151.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758650127596,0.7425,4152.0,4151.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758650128095,0.7425,4152.0,4151.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758650128293,0.7425,4152.0,4151.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758650128501,0.7425,4152.0,4151.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758650129597,1.17581,4151.9,4151.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758650129896,0.7425,4151.9,4151.8,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1758650130111,0.96778,4152.2,4152.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758650130300,1.17578,4152.2,4152.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758650132303,1.17581,4151.9,4151.8,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758650132500,1.17581,4151.9,4151.8,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1758650133003,1.17581,4151.9,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650133306,1.17581,4151.9,4151.8,2.04125721]
["bitfinex-derivatives","ETHF0:USTF0",1758650133307,6.39493094,4151.9,4151.8,2.04125721]
["bitfinex-derivatives","ETHF0:USTF0",1758650134008,1.17506,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650135202,1.17506,4151.4,4151.3,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758650135406,1.17506,4151.4,4151.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758650135705,1.17595,4150.6,4150.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758650136006,1.17595,4150.6,4150.5,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758650136202,3.4598,4151.4,4150.5,4.19666]
["bitfinex-derivatives","ETHF0:USTF0",1758650136203,0.252,4151.4,4150.5,4.19666]
["bitfinex-derivatives","ETHF0:USTF0",1758650136402,42.42969725,4151.3,4150.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1758650136707,0.43343,4150.8,4150.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758650137309,0.64443,4150.8,4150.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758650137614,1.17595,4150.6,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650137914,1.08369,4150.4,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650138106,0.211,4150.0,4149.9,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1758650138304,0.43349,4150.2,4150.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758650138507,0.3235,4150.4,4150.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758650138705,0.64448,4150.3,4150.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758650138911,0.64448,4150.3,4150.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1758650139612,0.211,4150.3,4150.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1758650139812,1.17593,4150.8,4150.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758650140014,1.17593,4150.8,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650140015,0.43345,4150.6,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650140214,1.39909469,4150.6,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650141410,0.419,4150.0,4149.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758650141607,1.30751,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650141820,1.78190807,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650142904,1.30756,4149.5,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650143109,1.53095807,4149.5,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650143326,1.17613,4148.8,4148.7,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758650143614,1.39952807,4148.8,4148.7,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758650144011,1.39952807,4148.8,4148.7,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758650144405,0.22339807,4148.8,4148.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1758650144604,0.43361,4149.1,4149.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1758650144817,0.6572416,4149.1,4149.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1758650145208,0.65735432,4149.1,4149.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1758650145514,0.22374432,4149.1,4149.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1758650145917,0.64459,4149.2,4149.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758650146221,1.39983536,4149.2,4149.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758650146424,1.39983536,4149.2,4149.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1758650146723,1.39983536,4149.2,4149.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758650146914,1.07633536,4149.2,4149.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758650147214,0.22374536,4149.2,4149.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1758650147807,0.43354,4149.7,4149.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758650148011,0.4335,4150.1,4150.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758650148314,0.85253,4149.8,4149.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758650148507,1.17603,4149.8,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650148708,0.7425,4149.7,4149.6,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758650148916,1.17604,4149.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650149117,1.17604,4149.7,4149.6,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758650149418,1.17604,4149.7,4149.2,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1758650149419,0.3235,4149.8,4149.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758650149625,0.64453,4149.8,4149.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758650149919,0.64453,4149.9,4149.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758650150619,1.17603,4149.9,4149.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758650151020,0.64453,4149.9,4149.8,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1758650151223,1.17603,4149.9,4149.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758650151523,1.17603,4149.8,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650152016,1.17608,4149.3,4149.2,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758650152523,0.419,4149.3,4149.2,4.65359]
["bitfinex-derivatives","ETHF0:USTF0",1758650152726,0.85258,4149.3,4149.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1758650153022,0.211,4148.9,4148.8,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1758650153317,1.08384,4149.8,4148.8,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1758650153318,0.65484,4149.7,4149.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758650153528,4.29156,4150.1,4149.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758650153529,0.43352,4149.9,4149.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758650153712,0.4723,4150.0,4149.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758650153913,0.43351,4150.1,4150.0,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1758650154118,0.43349,4150.3,4150.2,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1758650154515,0.1235,4150.0,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650154716,0.1235,4150.0,4149.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758650154717,0.98074,4149.7,4149.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758650154918,0.65484,4149.7,4149.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758650155613,1.19964,4149.7,4149.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758650156425,1.19964,4149.7,4149.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758650156630,1.19967,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650156926,1.19967,4149.4,4149.3,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758650157423,1.19967,4149.4,4149.3,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758650158421,1.19967,4149.4,4149.3,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1758650159330,0.65487,4149.4,4149.3,4.40758]
["bitfinex-derivatives","ETHF0:USTF0",1758650159521,0.43357,4149.4,4149.3,4.40758]
["bitfinex-derivatives","ETHF0:USTF0",1758650159823,0.65443964,4149.4,4149.3,4.40758]
["bitfinex-derivatives","ETHF0:USTF0",1758650160022,0.22086964,4149.4,4149.3,4.40758]
["bitfinex-derivatives","ETHF0:USTF0",1758650160228,0.22086964,4149.4,4149.3,9.65858]
["bitfinex-derivatives","ETHF0:USTF0",1758650160430,0.65477,4150.4,4150.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758650160727,0.87576221,4150.4,4150.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758650160924,0.65446221,4150.4,4150.3,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1758650161230,0.22099221,4150.4,4150.3,4.23138]
["bitfinex-derivatives","ETHF0:USTF0",1758650161725,0.54689221,4150.4,4150.3,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758650161927,0.54689221,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650162127,0.22099221,4150.4,4150.3,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758650162626,0.22099221,4150.4,4150.3,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758650163026,0.65446221,4150.4,4150.3,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758650163231,0.22099221,4150.4,4150.3,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758650163427,0.3259,4150.3,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650163626,0.7595,4149.2,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650163828,0.7595,4149.2,4149.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758650164132,0.65515389,4149.2,4149.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758650165428,0.3259,4149.1,4149.0,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758650165631,0.54745389,4149.1,4149.0,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758650166332,0.54745389,4149.1,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650166535,0.43361,4149.0,4148.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1758650166736,0.54745389,4148.9,4148.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1758650168225,0.54745389,4148.9,4148.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758650168426,0.43366,4148.6,4148.5,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758650168624,0.65521389,4148.6,4148.5,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758650169030,0.22155389,4148.6,4148.5,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758650170130,0.22155389,4148.6,4148.5,3.76926]
["bitfinex-derivatives","ETHF0:USTF0",1758650170330,0.22155389,4148.6,4148.5,4.10836]
["bitfinex-derivatives","ETHF0:USTF0",1758650170535,0.22451124,4148.8,4148.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758650170735,0.22451124,4148.8,4148.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758650170936,0.22451124,4148.8,4148.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1758650171736,0.22451124,4148.8,4148.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758650172039,0.22451124,4148.8,4148.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1758650172437,0.2247253,4148.8,4148.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1758650173236,0.43356,4149.5,4149.2,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1758650173441,1.08378,4150.0,4149.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758650173738,0.43354,4149.7,4149.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758650173928,0.43357,4149.4,4149.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758650174126,0.43357,4149.4,4149.3,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758650174332,0.43357,4149.4,4149.3,4.21908]
["bitfinex-derivatives","ETHF0:USTF0",1758650174534,0.43357,4149.4,4149.3,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1758650175245,0.43356,4149.5,4149.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758650176038,0.75026,4149.5,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650176233,0.3167,4149.4,4149.3,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758650177738,0.3167,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650178637,0.75027,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650178835,1.16607,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650179039,1.16611,4149.0,4148.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758650180735,1.16611,4149.0,4148.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758650182348,0.63869,4148.4,4148.3,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1758650182547,0.63869,4148.4,4148.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758650182938,0.63869,4148.4,4148.3,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1758650183140,0.43369,4148.4,4148.3,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1758650183539,0.43369,4148.4,4148.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758650183845,0.63869,4148.4,4148.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758650184045,1.17619,4148.4,4148.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758650185246,1.39529865,4148.4,4148.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758650186550,1.08423,4148.3,4147.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758650186752,1.08423,4148.3,4147.6,3.41284]
["bitfinex-derivatives","ETHF0:USTF0",1758650186753,0.444,4147.7,4147.6,3.41284]
["bitfinex-derivatives","ETHF0:USTF0",1758650186949,0.97780865,4147.7,4147.6,3.41284]
["bitfinex-derivatives","ETHF0:USTF0",1758650187147,1.41155865,4147.7,4147.6,3.63104]
["bitfinex-derivatives","ETHF0:USTF0",1758650187346,1.41155865,4147.7,4147.6,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1758650187547,1.66255865,4147.7,4147.6,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1758650187747,0.43392,4146.1,4146.0,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1758650188048,0.96981,4146.2,4146.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758650189850,0.96981,4146.2,4145.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758650189851,0.87799,4145.7,4145.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758650190054,0.97716551,4145.7,4145.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758650190357,0.7587,4145.7,4145.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758650190556,0.7587,4145.7,4145.6,1.18971]
["bitfinex-derivatives","ETHF0:USTF0",1758650190755,0.1259,4146.0,4145.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758650190955,0.3147,4146.1,4145.8,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1758650190956,0.21823679,4145.9,4145.8,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1758650191157,0.251,4146.1,4145.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758650191357,0.5359,4145.9,4145.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758650191660,0.5359,4145.9,4145.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758650191849,0.75401093,4145.9,4145.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758650192046,0.75401233,4145.9,4145.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758650192355,0.5359,4145.9,4145.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758650192561,0.65683,4145.5,4145.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758650192758,0.444,4145.5,4145.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758650193064,0.7587,4145.5,4145.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758650193965,0.7587,4145.5,4145.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758650194760,0.8846,4145.5,4145.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758650194960,3.2078,4145.9,4145.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758650194961,0.74871,4145.7,4145.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758650195157,0.2212,4145.7,4145.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758650195357,0.2212,4145.2,4145.1,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1758650195569,0.5359,4145.2,4145.1,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1758650195961,0.2212,4145.2,4145.1,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1758650196565,0.3147,4145.5,4145.4,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1758650196772,0.96991,4145.7,4145.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758650197066,1.19271,4145.7,4145.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758650198168,0.87458,4146.0,4145.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758650198368,0.74868,4146.0,4145.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758650198670,1.31858,4146.0,4145.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758650198863,1.31858,4146.0,4145.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758650199176,1.19272,4145.6,4145.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758650199767,0.7587,4145.6,4145.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758650200067,0.7587,4146.0,4145.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758650200671,0.5359,4146.0,4145.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758650200972,0.96987,4146.1,4146.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758650201170,0.96987,4146.1,4146.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758650201470,1.19271,4145.7,4145.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758650201679,0.7587,4145.7,4145.6,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1758650201979,1.19271,4145.7,4145.6,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1758650202268,1.1927,4145.8,4145.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758650202570,0.96992,4145.6,4145.5,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1758650202765,1.19272,4145.6,4145.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758650203067,1.31863,4145.5,4145.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1758650203770,1.31863,4145.5,4145.4,3.86004]
["bitfinex-derivatives","ETHF0:USTF0",1758650204067,1.31863,4145.5,4145.4,4.17324]
["bitfinex-derivatives","ETHF0:USTF0",1758650204270,1.31863,4145.5,4145.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1758650204464,1.31863,4145.5,4144.4,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1758650204465,1.31869,4145.0,4144.9,3.64189]
["bitfinex-derivatives","ETHF0:USTF0",1758650204666,1.31869,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650204969,1.31869,4145.0,4144.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1758650205168,1.31869,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650205370,1.31869,4145.0,4144.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1758650205973,0.43412,4144.6,4144.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758650206274,1.19282,4144.6,4144.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758650206758,0.7587,4144.6,4144.5,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1758650206957,0.7587,4144.6,4144.5,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1758650207364,1.19282,4144.6,4144.5,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1758650207671,1.19282,4144.6,4144.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758650208166,0.7587,4144.6,4144.5,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1758650208472,1.40913937,4144.6,4144.5,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1758650208868,1.40913937,4144.6,4144.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758650209275,0.75221937,4144.6,4144.5,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1758650209571,1.18633937,4144.6,4144.5,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1758650210265,1.40913937,4144.6,4144.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758650210465,1.31873,4144.5,4144.4,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1758650210660,1.53504937,4144.5,4144.4,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1758650210863,1.10091937,4144.5,4144.4,4.08444]
["bitfinex-derivatives","ETHF0:USTF0",1758650211169,0.21631937,4144.5,4144.4,4.39764]
["bitfinex-derivatives","ETHF0:USTF0",1758650211370,0.97,4144.8,4144.7,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1758650211574,0.75248999,4144.8,4144.7,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1758650211772,0.75248999,4144.8,4144.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758650212072,1.18658999,4144.8,4144.7,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1758650212274,0.87188999,4144.8,4144.7,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1758650212574,0.43778999,4144.8,4144.7,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1758650212777,0.97528999,4144.8,4144.7,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1758650213170,0.21658999,4144.8,4144.7,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1758650214774,0.21658999,4144.8,4144.7,6.44081]
["bitfinex-derivatives","ETHF0:USTF0",1758650215076,1.18963,4145.5,4145.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758650215272,1.5308692,4145.5,4145.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758650215569,1.4043692,4145.5,4145.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758650215872,1.4043692,4145.5,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650215873,0.553,4145.2,4145.1,4.40647]
["bitfinex-derivatives","ETHF0:USTF0",1758650216070,0.553,4145.5,4145.4,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1758650216373,1.52039256,4145.5,4145.4,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1758650217178,0.76479256,4145.5,4145.4,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1758650217678,0.2149374,4145.5,4145.4,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1758650217981,0.7679374,4145.5,4145.4,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1758650218174,0.9705374,4145.5,4145.4,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1758650218375,0.2149374,4145.5,4145.4,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1758650219779,3.3337,4146.5,4145.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758650219780,0.7556,4146.3,4145.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758650220079,0.98547,4146.0,4145.8,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758650220282,0.7556,4145.9,4145.8,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758650220475,0.7556,4145.9,4145.8,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1758650220679,3.3337,4146.5,4146.1,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1758650220680,0.553,4146.2,4146.1,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1758650220870,1.10171589,4146.2,4146.1,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1758650221072,0.2224,4146.9,4146.8,0.87139]
["bitfinex-derivatives","ETHF0:USTF0",1758650221378,1.30438335,4146.9,4146.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758650221580,0.5515,4146.5,4146.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758650221879,1.43080271,4146.5,4146.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758650222276,0.8821,4146.5,4146.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758650222575,0.7556,4146.5,4146.4,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1758650222780,1.18952,4146.5,4146.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758650222979,1.31602,4146.5,4146.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758650223171,1.31602,4146.5,4146.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758650223370,1.18956,4146.1,4146.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758650223580,1.31607,4146.0,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650224482,7.11231202,4146.0,4145.9,2.82789872]
["bitfinex-derivatives","ETHF0:USTF0",1758650224678,0.7556,4145.0,4144.9,4.11319]
["bitfinex-derivatives","ETHF0:USTF0",1758650224982,0.65647,4145.2,4145.1,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1758650225284,0.98707,4145.2,4145.1,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1758650225778,0.1265,4145.5,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650225779,0.425,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650225981,0.8821,4145.0,4144.9,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758650226783,0.8821,4145.0,4144.9,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758650227182,0.8821,4145.0,4144.9,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758650227481,0.7556,4145.0,4144.9,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758650228682,0.7556,4145.0,4144.9,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758650228878,0.553,4144.7,4144.6,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758650229185,1.18971,4144.7,4144.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758650229785,0.7556,4144.7,4144.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758650229981,0.3217,4145.2,4145.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758650230186,1.21156,4145.2,4145.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758650230775,0.7775,4145.2,4145.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758650230980,0.4558,4145.2,4145.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758650231185,0.43406,4145.2,4145.1,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1758650231686,0.64284456,4145.2,4145.1,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1758650232301,0.20878456,4145.2,4145.1,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1758650232685,0.20878456,4145.2,4145.1,6.41226]
["bitfinex-derivatives","ETHF0:USTF0",1758650232991,0.5265,4145.6,4145.5,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1758650233191,0.95319978,4145.6,4145.5,0.88952]
["bitfinex-derivatives","ETHF0:USTF0",1758650233391,0.95319978,4145.6,4145.5,1.41222]
["bitfinex-derivatives","ETHF0:USTF0",1758650233691,1.38721978,4145.6,4145.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758650233892,0.95319978,4145.6,4145.5,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1758650234185,1.16921978,4145.6,4145.5,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1758650234391,1.38721978,4145.6,4145.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758650234987,1.38721978,4145.6,4145.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758650235192,1.38721978,4145.6,4145.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758650236185,0.7445,4145.3,4145.2,0.84326]
["bitfinex-derivatives","ETHF0:USTF0",1758650236489,0.95319978,4145.3,4145.2,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1758650237189,3.6575,4146.0,4145.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1758650237385,4.0708984,4146.0,4145.9,0.84318]
["bitfinex-derivatives","ETHF0:USTF0",1758650237587,4.5048684,4146.0,4145.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758650237893,0.7350984,4146.0,4145.9,1.16118]
["bitfinex-derivatives","ETHF0:USTF0",1758650238089,0.2085984,4146.0,4145.9,1.16118]
["bitfinex-derivatives","ETHF0:USTF0",1758650238394,4.38622,4146.5,4146.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758650238586,4.5947609,4146.5,4146.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758650238790,3.5443409,4146.5,4146.1,1.16116]
["bitfinex-derivatives","ETHF0:USTF0",1758650238988,3.2078,4146.5,4146.4,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1758650239188,3.4163491,4146.5,4146.4,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1758650239385,3.4163491,4146.5,4146.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1758650239386,0.4228,4146.3,4146.2,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1758650239591,0.7350491,4146.3,4146.2,1.16115]
["bitfinex-derivatives","ETHF0:USTF0",1758650240092,0.7445,4146.2,4146.1,1.16116]
["bitfinex-derivatives","ETHF0:USTF0",1758650240283,1.17846,4146.1,4146.0,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1758650240484,1.17846,4146.1,4146.0,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1758650240685,1.17846,4146.1,4146.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758650240885,0.56192,4146.5,4146.1,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1758650241195,0.96046,4146.1,4146.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758650241395,1.3870337,4146.1,4146.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758650241591,0.3217,4145.9,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650241890,1.38701977,4145.9,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650242095,0.2048,4144.9,4144.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758650242291,0.5265,4144.9,4144.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758650242595,0.3217,4144.8,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650242793,0.53027836,4144.8,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650243092,0.3128,4144.7,4144.4,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1758650243397,0.20858047,4144.6,4144.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758650243597,0.3128,4145.0,4144.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758650243598,0.3128,4145.0,4144.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758650243796,0.74686,4145.2,4145.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758650243990,0.95542011,4145.2,4145.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758650244194,0.20856011,4145.2,4145.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758650244693,3.4588,4145.8,4145.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758650244894,0.20859625,4145.7,4145.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1758650245087,0.43403,4145.5,4145.3,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758650245291,3.2078,4145.8,4145.5,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1758650245591,0.20861232,4145.7,4145.5,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1758650245795,3.2078,4145.8,4145.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758650245987,3.72920766,4145.8,4145.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758650246187,3.72920766,4145.8,4145.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758650246188,0.434,4145.7,4145.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758650246394,0.52140766,4145.6,4145.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758650246595,0.20860766,4145.5,4145.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1758650246795,0.3128,4145.6,4145.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1758650247092,3.5206,4145.8,4145.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758650247406,3.72920949,4145.8,4145.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758650247590,0.7468,4145.7,4145.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1758650247792,0.3128,4145.7,4145.5,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1758650248091,0.3128,4145.7,4145.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758650248289,0.20861867,4145.7,4145.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758650248498,0.43397,4146.0,4145.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758650248694,0.20861066,4145.9,4145.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758650249001,0.20861066,4145.9,4145.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758650249792,0.20861066,4145.9,4145.8,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1758650249994,3.2078,4146.5,4146.4,1.17323]
["bitfinex-derivatives","ETHF0:USTF0",1758650250296,3.41643484,4146.5,4146.4,1.17323]
["bitfinex-derivatives","ETHF0:USTF0",1758650250492,3.2078,4146.5,4146.4,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1758650250685,3.5206,4147.1,4147.0,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1758650250891,0.3128,4147.0,4146.9,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1758650251090,0.52141627,4147.0,4146.9,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1758650251694,0.20861627,4147.0,4146.9,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1758650252001,0.52141627,4147.0,4146.9,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1758650252202,0.52141627,4147.0,4146.9,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1758650252896,0.52141627,4147.0,4146.9,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1758650253397,0.20861627,4147.0,4146.9,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1758650253595,0.52141627,4147.0,4146.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758650253800,0.5202,4146.9,4146.8,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1758650254005,0.72866992,4146.9,4146.8,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1758650254194,0.85904,4147.3,4147.2,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1758650254504,1.38030917,4147.3,4147.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758650254698,0.43386,4147.2,4146.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1758650254906,0.5202,4147.0,4146.9,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1758650255202,0.20846917,4147.0,4146.9,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1758650255404,0.738,4147.4,4147.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758650255604,1.38017832,4147.4,4147.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758650255798,1.17185,4147.2,4147.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758650255997,0.94634832,4147.2,4147.1,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1758650256191,0.94634832,4147.2,4147.1,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1758650256393,0.2074,4147.5,4147.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758650256592,0.738,4148.0,4147.9,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1758650256799,1.3795135,4148.0,4147.9,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1758650257095,0.9457535,4148.0,4147.9,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1758650258193,3.2078,4148.1,4148.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1758650258397,3.4152,4148.1,4148.0,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1758650258598,3.2078,4148.1,4148.0,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1758650259101,0.3128,4148.3,4148.2,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1758650259307,0.5202,4148.3,4148.2,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758650259598,0.251,4148.6,4148.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1758650259806,3.2078,4148.7,4148.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1758650259994,0.3128,4148.9,4148.8,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1758650260309,0.738,4149.2,4149.1,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1758650260600,0.5202,4149.2,4149.1,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1758650260908,40.8,4150.2,4149.1,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1758650260909,3.2078,4149.8,4149.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758650261095,3.2078,4149.8,4149.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758650262305,0.3128,4150.1,4150.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1758650262808,0.43353,4150.3,4150.0,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1758650263101,0.3128,4150.2,4150.1,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1758650263404,0.3128,4150.2,4149.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758650263405,3.5206,4150.4,4150.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1758650263606,3.2078,4150.4,4150.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758650263808,3.2078,4150.4,4149.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758650263809,3.2078,4150.4,4149.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758650263997,3.2078,4150.4,4150.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1758650264201,0.3128,4150.3,4150.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1758650265104,3.5206,4150.4,4150.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1758650265309,3.5206,4150.4,4150.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758650265501,0.74633,4150.3,4150.0,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1758650265702,0.43355,4150.1,4150.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758650265902,0.3128,4150.1,4150.0,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1758650266103,0.3128,4150.1,4150.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758650266301,0.738,4150.1,4150.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758650266502,0.3128,4149.8,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650266712,0.4252,4149.2,4149.1,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758650266903,0.738,4149.2,4149.1,4.11085]
["bitfinex-derivatives","ETHF0:USTF0",1758650267207,0.738,4149.2,4149.1,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758650267906,0.3128,4149.2,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650268398,0.43368,4148.9,4148.8,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1758650268606,0.43368,4148.9,4148.6,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758650268607,0.3128,4148.8,4148.7,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1758650268803,0.43369,4148.7,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650269003,0.3128,4148.9,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650269612,0.3128,4148.9,4148.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758650270011,0.43368,4148.8,4148.7,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1758650270208,0.3128,4148.8,4148.7,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1758650270405,0.25,4149.3,4149.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1758650270614,0.3128,4149.2,4149.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758650270904,0.3128,4149.0,4148.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758650271109,0.3128,4148.8,4148.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758650271300,0.3128,4148.8,4148.7,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1758650271501,0.3128,4148.7,4148.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650271707,3.2078,4149.4,4148.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758650271917,0.43364,4149.2,4149.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1758650272112,0.43364,4149.2,4149.1,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1758650272325,0.3128,4149.2,4149.1,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1758650273625,0.3128,4149.2,4149.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1758650273824,0.3128,4149.2,4149.1,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1758650274220,0.74644,4149.2,4149.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758650274425,0.76005,4149.1,4149.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758650275730,0.43368,4148.8,4148.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1758650275916,0.76008,4148.8,4148.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758650276119,0.3264,4148.8,4148.7,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1758650276321,0.7527,4149.0,4148.9,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1758650276522,0.1333,4149.5,4148.9,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1758650276523,0.43364,4149.2,4149.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1758650276723,0.43364,4149.2,4149.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758650276922,0.96684,4149.2,4149.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758650277123,1.18634,4149.2,4149.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758650277631,1.18634,4149.2,4149.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758650278020,0.1333,4149.5,4148.8,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1758650278021,0.64047,4148.9,4148.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758650278328,0.96687,4148.9,4148.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758650279032,0.85998,4148.8,4148.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1758650279234,1.18638,4148.8,4148.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758650280033,1.3936272,4148.8,4148.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758650280230,6.3936272,4148.8,4148.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758650280932,6.6436272,4148.8,4148.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758650281227,1.3936272,4148.8,4148.7,2.15469]
["bitfinex-derivatives","ETHF0:USTF0",1758650281825,1.3936272,4148.8,4148.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758650282026,1.3936272,4148.8,4148.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758650282230,1.3936272,4148.8,4148.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758650282428,1.3936272,4148.8,4148.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758650283123,1.3936272,4148.8,4148.7,2.15469]
["bitfinex-derivatives","ETHF0:USTF0",1758650283322,1.39385193,4148.8,4148.7,2.15469]
["bitfinex-derivatives","ETHF0:USTF0",1758650283730,1.39385193,4148.8,4148.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758650283929,1.39385193,4148.8,4148.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758650286334,1.94925348,4148.8,4148.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758650288039,5.40705348,4148.8,4148.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758650290739,10.40705348,4148.8,4148.7,0.47620988]
["bitfinex-derivatives","ETHF0:USTF0",1758650290939,10.40705348,4148.8,4148.7,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758650292730,51.20705348,4148.8,4148.7,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758650294331,46.20705348,4148.8,4148.7,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758650294736,51.20705348,4148.8,4148.7,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758650296735,46.20705348,4148.8,4148.7,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758650298334,45.63065348,4148.8,4148.7,0.56000988]
["bitfinex-derivatives","ETHF0:USTF0",1758650298541,45.88065348,4148.8,4148.7,0.76700988]
["bitfinex-derivatives","ETHF0:USTF0",1758650298744,4.40435348,4148.8,4148.7,1.20069988]
["bitfinex-derivatives","ETHF0:USTF0",1758650298942,3.41527193,4148.8,4148.7,6.20069988]
["bitfinex-derivatives","ETHF0:USTF0",1758650299146,0.20747193,4148.8,4148.7,6.20069988]
["bitfinex-derivatives","ETHF0:USTF0",1758650302444,0.4336,4149.6,4148.7,8.63880988]
["bitfinex-derivatives","ETHF0:USTF0",1758650302745,3.2078,4149.8,4149.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758650302946,4.44781268,4149.8,4149.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758650303346,3.89138,4149.8,4149.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758650304144,3.2078,4149.8,4149.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758650304750,3.10335914,4149.8,4149.7,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1758650305052,0.25,4150.3,4150.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758650305443,0.68353,4150.3,4150.2,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1758650305643,0.68353,4150.3,4150.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758650306744,0.68353,4150.3,4150.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758650307252,0.68353,4150.3,4150.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758650307839,3.64132,4150.4,4150.3,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1758650308050,3.4578,4150.4,4150.3,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758650308454,3.89131,4150.4,4150.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758650309154,3.89131,4150.4,4150.3,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758650309354,3.89131,4150.4,4150.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758650311755,3.89131,4150.4,4150.3,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758650312057,3.89131,4150.4,4150.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758650313260,3.89131,4150.4,4150.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758650313460,3.64131,4150.4,4150.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758650313656,1.08352,4151.5,4150.3,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758650313962,0.43344,4151.1,4151.0,1.31175]
["bitfinex-derivatives","ETHF0:USTF0",1758650314163,0.206,4151.2,4151.1,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1758650314352,0.4334,4151.5,4151.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758650314557,0.88996527,4151.5,4151.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758650314757,0.45656527,4151.5,4151.4,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1758650314952,3.2078,4152.2,4151.7,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1758650315166,0.88991278,4152.1,4152.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758650315661,0.20657278,4152.1,4152.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758650315856,0.43332,4152.3,4152.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758650316056,0.63975524,4152.3,4152.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758650316265,0.43332,4152.3,4152.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758650316466,0.43334,4152.1,4152.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758650316666,0.68334,4152.1,4152.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758650316861,0.68334,4152.1,4152.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758650317758,0.43334,4152.1,4152.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758650319563,0.43334,4152.1,4152.0,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1758650319765,1.08311,4153.1,4152.0,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1758650319766,0.45525,4152.9,4152.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758650319964,0.022,4152.9,4152.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758650321064,0.43317,4153.7,4153.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758650321365,0.43317,4153.7,4153.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758650323868,0.43313,4154.1,4154.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758650324066,0.43313,4154.1,4154.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758650324464,0.43313,4154.1,4154.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758650324864,0.68313,4154.1,4154.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758650325556,0.68313,4154.1,4154.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758650325761,0.43318,4153.6,4153.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758650325970,1.08296,4153.6,4153.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758650326164,0.43323,4153.1,4153.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758650326364,0.43323,4153.1,4153.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758650326760,0.25,4153.2,4153.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758650326958,3.64101,4153.3,4153.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758650327161,3.4578,4153.3,4152.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758650327360,0.43328,4152.6,4152.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758650327575,3.64101,4153.3,4153.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758650328072,3.64101,4153.3,4153.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758650328073,3.83748108,4153.3,4153.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758650328873,3.83748108,4153.3,4153.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758650328874,0.43328,4152.6,4152.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758650329171,0.43168,4152.6,4152.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758650329371,0.43332,4152.3,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650330367,0.6300289,4152.3,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650330571,0.43334,4152.1,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650330872,0.68334,4152.1,4152.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758650331260,0.88004915,4152.1,4152.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758650331759,5.88004915,4152.1,4152.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758650332669,0.44670915,4152.1,4152.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758650333070,0.44670915,4152.1,4152.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758650333371,0.99825026,4152.1,4152.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758650333775,0.43339,4151.6,4151.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758650334075,0.43339,4151.6,4151.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758650334273,0.43339,4151.6,4151.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758650334773,0.68337,4151.8,4151.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758650334972,0.88044673,4151.8,4151.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758650335273,0.88044673,4151.8,4151.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758650336375,0.43339,4151.6,4151.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758650336573,0.43342,4151.3,4151.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758650336773,3.83829673,4151.3,4151.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758650336974,3.83829673,4151.3,4151.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758650337870,3.83829673,4151.3,4151.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758650338666,3.83829673,4151.3,4151.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758650339475,3.83829673,4151.3,4151.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758650339873,0.63049673,4151.3,4151.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758650340177,1.18311222,4151.3,4151.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758650340480,0.63049673,4151.3,4151.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758650341180,0.63049673,4151.3,4151.2,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758650342273,0.63049673,4151.3,4151.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758650342475,4.39143264,4151.3,4151.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758650342672,1.18363264,4151.3,4151.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758650342878,0.63049673,4151.3,4151.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758650343077,1.18361361,4151.3,4151.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758650343683,1.18361361,4151.3,4151.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758650345080,1.18361361,4151.3,4151.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758650346281,1.18361361,4151.3,4151.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758650346581,1.18361361,4151.3,4151.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758650347177,1.18460675,4151.3,4151.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758650347372,4.39240675,4151.3,4151.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758650347985,1.18460675,4151.3,4151.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758650348280,0.19806987,4151.3,4151.2,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1758650348583,0.19806987,4151.3,4151.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758650348783,0.63148987,4151.3,4151.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758650352786,4.39346978,4151.3,4151.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758650353990,4.39346978,4151.3,4151.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1758650355690,4.39346978,4151.3,4151.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758650356792,4.64246978,4151.3,4151.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758650356990,45.44246978,4151.3,4151.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758650357989,0.43344,4151.1,4151.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758650358193,0.63150987,4151.1,4151.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758650358393,1.18568978,4151.1,4151.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758650359991,1.43468978,4151.1,4151.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758650360881,1.43468978,4151.1,4151.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758650364991,1.43468978,4151.1,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650364992,1.08366,4150.9,4150.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758650365298,0.43349,4150.6,4150.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758650365498,0.88055987,4150.6,4150.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758650365706,1.43473978,4150.6,4150.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758650365899,1.43473978,4150.6,4150.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758650366300,1.00124978,4150.6,4150.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758650366498,0.75224978,4150.6,4150.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1758650366699,0.19806987,4150.6,4150.5,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1758650367503,0.63155987,4150.6,4150.5,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1758650367705,0.19806987,4150.6,4150.5,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1758650372809,0.19806987,4150.6,4150.5,6.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758650374209,3.64122,4151.3,4150.5,6.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758650374404,3.64122,4151.3,4151.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758650374405,3.2078,4151.3,4151.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758650374711,4.20415793,4151.3,4151.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758650374900,4.20415793,4151.3,4151.2,1.15753]
["bitfinex-derivatives","ETHF0:USTF0",1758650377008,4.20414793,4151.3,4151.2,1.15753]
["bitfinex-derivatives","ETHF0:USTF0",1758650377710,4.20414793,4151.3,4151.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758650378007,4.45314793,4151.3,4151.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758650378310,4.45314793,4151.3,4151.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758650378710,4.01972793,4151.3,4151.2,1.15753]
["bitfinex-derivatives","ETHF0:USTF0",1758650379002,3.77072793,4151.3,4151.2,1.15753]
["bitfinex-derivatives","ETHF0:USTF0",1758650379210,4.20414793,4151.3,4151.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758650379605,3.77072793,4151.3,4151.2,1.15753]
["bitfinex-derivatives","ETHF0:USTF0",1758650381106,4.20414793,4151.3,4151.2,1.15753]
["bitfinex-derivatives","ETHF0:USTF0",1758650381910,4.20414793,4151.3,4151.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758650383309,0.43344,4151.1,4151.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758650383506,0.43344,4151.1,4151.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758650383713,0.99636793,4151.1,4151.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758650384714,1.08366,4151.0,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650385014,1.08366,4151.0,4150.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758650385015,0.43347,4150.8,4150.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758650385211,1.08376,4150.6,4150.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758650385420,0.43353,4150.3,4150.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758650385714,0.68253,4150.3,4150.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758650385913,1.24545793,4150.3,4150.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758650386417,1.47012671,4150.3,4150.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758650387015,1.03659671,4150.3,4150.2,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1758650387217,0.90719878,4150.3,4150.2,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1758650387514,0.22466878,4150.3,4150.2,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1758650389027,0.65819878,4150.3,4150.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758650389224,0.65819878,4150.3,4150.2,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1758650390330,0.22466878,4150.3,4150.2,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1758650390827,0.65819878,4150.3,4150.2,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1758650391228,0.65819878,4150.3,4150.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758650391829,0.65819878,4150.3,4150.2,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1758650393724,0.65819878,4150.3,4150.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758650394130,0.22466878,4150.3,4150.2,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1758650394330,0.65819878,4150.3,4150.2,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1758650394629,0.22466878,4150.3,4150.2,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1758650398334,0.65819878,4150.3,4150.2,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1758650398828,0.22466878,4150.3,4150.2,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1758650399829,0.65819878,4150.3,4150.2,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1758650400025,0.22466878,4150.3,4150.2,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1758650400221,2.16647,4152.6,4150.2,6.15764]
["bitfinex-derivatives","ETHF0:USTF0",1758650400420,1.21997667,4151.3,4151.2,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1758650400626,0.22438308,4151.3,4151.2,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1758650401035,0.65780308,4151.3,4151.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758650401331,0.22438308,4151.3,4151.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758650401532,0.22438308,4151.3,4151.2,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1758650401721,0.65780308,4151.3,4151.2,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1758650401926,0.22438308,4151.3,4151.2,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1758650402132,0.22438308,4151.3,4151.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758650402931,0.78638508,4151.3,4151.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758650403229,0.43349,4150.6,4150.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758650403435,0.43355,4150.1,4150.0,25.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758650403735,0.99136122,4150.1,4150.0,25.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758650404324,0.4335,4150.5,4150.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758650404531,0.99134526,4150.5,4150.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758650404732,0.99134526,4150.5,4150.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758650405031,3.6412,4151.5,4151.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758650405220,0.5580341,4151.5,4151.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758650405429,4.0148341,4151.5,4151.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758650405729,4.0148341,4151.5,4151.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758650405730,0.5580341,4151.4,4151.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758650405930,0.5580341,4151.4,4151.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758650406728,0.43339,4151.6,4151.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758650406925,0.9915707,4151.6,4151.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758650407232,0.9915707,4151.6,4151.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758650407628,0.9915707,4151.6,4151.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758650411132,0.9915707,4151.6,4151.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758650411633,0.5581807,4151.6,4151.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758650412036,0.5581807,4151.6,4151.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758650412338,0.77814629,4151.6,4151.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758650413139,0.77814629,4151.6,4151.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1758650413340,0.77814629,4151.6,4151.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758650414438,0.21996559,4151.6,4151.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758650414639,0.77847376,4151.6,4151.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758650415640,0.77844381,4151.6,4151.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758650417639,0.77844381,4151.6,4151.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758650418442,1.21183381,4151.6,4151.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758650418639,0.43349,4150.6,4150.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758650418844,0.90242564,4150.6,4150.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758650419344,0.90242564,4150.6,4150.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758650419645,0.90242564,4150.6,4150.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758650419837,1.46091679,4150.6,4150.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758650420332,0.43355,4150.1,4150.0,25.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758650420533,3.2078,4151.5,4150.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758650420840,2.12772705,4152.1,4150.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758650420841,0.4595,4153.0,4152.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758650421341,0.2118,4152.7,4152.6,0.86358]
["bitfinex-derivatives","ETHF0:USTF0",1758650421544,0.2118,4152.7,4152.6,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1758650421739,0.7566,4152.7,4152.2,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1758650421936,0.2118,4152.4,4152.3,0.94921]
["bitfinex-derivatives","ETHF0:USTF0",1758650422239,0.2118,4152.4,4152.3,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1758650422445,0.7566,4152.4,4151.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758650422942,1.0056,4152.4,4151.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758650423334,1.18383,4152.2,4152.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758650423539,0.43335,4152.0,4151.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758650423737,0.3134,4151.9,4151.7,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758650423938,0.3134,4151.9,4151.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650424138,0.3768,4152.0,4151.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758650424343,0.43337,4151.8,4151.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758650424641,0.1278,4152.0,4151.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650424848,0.4412,4154.0,4153.3,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1758650425038,0.4412,4154.0,4153.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650425241,0.87435,4154.0,4153.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650425439,0.56095,4154.0,4153.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758650425744,0.56094,4154.0,4153.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1758650426041,0.5634,4153.9,4153.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650426249,0.3134,4153.8,4153.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650426542,0.43319,4153.5,4153.0,3.64104]
["bitfinex-derivatives","ETHF0:USTF0",1758650426744,0.5634,4153.4,4153.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758650427041,0.25,4153.4,4153.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650427349,0.43322,4153.3,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650427548,0.3134,4153.2,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650427751,0.25,4153.4,4153.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758650427947,0.25,4153.4,4153.0,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758650428252,0.3134,4153.7,4153.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650428442,0.25,4153.3,4153.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1758650428947,3.2078,4154.1,4153.0,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758650428948,0.25,4153.6,4153.5,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1758650429147,0.99658,4153.6,4153.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758650429455,0.99658,4153.6,4153.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650429456,0.3134,4153.3,4153.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650429950,0.3134,4153.3,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650429951,0.43322,4153.3,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650430143,0.3134,4153.1,4152.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650430342,0.3134,4152.8,4152.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650430541,0.43326,4152.9,4152.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650430542,0.74668,4152.7,4152.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650430742,0.43328,4152.7,4152.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650430938,0.5634,4152.6,4152.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650431251,0.25,4152.6,4152.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650432548,0.45197051,4152.6,4152.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650432744,0.76537051,4152.6,4152.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650433545,0.76537051,4152.6,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650433546,0.7467,4152.5,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650433750,0.43334,4152.1,4151.9,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758650434049,0.51537051,4152.0,4151.9,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758650434448,0.51537051,4152.0,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650434648,0.94873051,4152.0,4151.7,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1758650434850,0.3134,4151.8,4151.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650435043,0.3134,4151.8,4151.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758650435248,0.249,4152.1,4151.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650435446,0.20213092,4152.0,4151.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650435953,0.3134,4151.9,4151.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758650436249,0.3134,4151.7,4151.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650436451,0.249,4152.1,4151.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650436452,0.5624,4152.1,4151.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650436640,0.19694622,4152.0,4151.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650436846,0.43339,4151.6,4151.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650437243,0.74679,4151.6,4151.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650437448,0.3134,4151.6,4151.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650438051,0.51035091,4151.6,4151.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650438452,1.08332,4152.3,4151.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650438453,0.43331,4152.4,4151.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758650438753,0.19698735,4152.3,4152.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650439151,0.43329,4152.6,4152.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650439350,0.19697222,4152.5,4152.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650440453,0.3134,4153.3,4152.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758650440756,0.63023388,4153.1,4152.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650441054,0.43327,4152.8,4152.5,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1758650441250,0.63027388,4152.7,4152.5,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1758650441455,3.4568,4153.2,4152.7,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1758650441750,3.4568,4153.2,4152.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758650441751,0.19699188,4153.1,4152.5,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1758650441949,0.19699188,4153.0,4152.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758650442258,0.43327,4152.8,4152.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650442459,0.19699188,4152.8,4152.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650442953,0.43327,4152.8,4152.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650443156,0.19699188,4152.8,4152.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650443353,0.43327,4152.8,4152.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758650443541,0.43327,4152.8,4152.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650443742,1.16097021,4152.8,4152.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758650444058,1.38077021,4152.8,4152.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758650444444,0.94750021,4152.8,4152.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758650444649,0.19700021,4152.8,4152.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758650445557,0.94750021,4152.8,4152.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758650445855,0.7505,4152.5,4152.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758650446048,0.2173,4152.5,4152.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758650446249,0.43327,4152.8,4152.4,4.37591]
["bitfinex-derivatives","ETHF0:USTF0",1758650446451,0.19710917,4152.7,4152.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650446642,0.2173,4152.7,4152.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758650446956,0.19711249,4152.7,4152.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758650448447,0.7505,4153.9,4153.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758650448657,0.2173,4154.2,4153.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758650448854,0.43311,4154.3,4154.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650449150,1.18361,4154.3,4154.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758650449543,1.18361,4154.3,4154.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758650449749,0.87025,4153.9,4153.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758650449950,1.18365,4153.9,4153.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758650450149,1.18365,4153.9,4153.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758650450344,0.3134,4154.4,4153.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650450553,0.1278,4154.5,4153.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758650450554,0.4412,4154.5,4154.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650450748,0.5307,4154.1,4154.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758650451055,0.7505,4154.1,4154.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758650451449,0.7505,4154.1,4154.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758650452650,0.56099,4153.5,4153.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758650452848,0.56099,4153.5,4152.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650452849,0.4412,4153.0,4152.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758650453050,0.4412,4153.0,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650453051,0.3134,4152.5,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650453251,0.3134,4152.5,4152.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758650453252,0.43332,4152.3,4152.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758650453456,3.2078,4152.8,4151.9,3.64116]
["bitfinex-derivatives","ETHF0:USTF0",1758650453660,0.43333,4152.2,4151.9,3.64116]
["bitfinex-derivatives","ETHF0:USTF0",1758650453857,0.43334,4152.1,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650454053,0.43336,4151.9,4151.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1758650454253,0.76556,4151.9,4151.6,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1758650454454,0.3322,4152.3,4151.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758650454756,0.3322,4151.9,4151.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758650455155,0.3322,4152.9,4152.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758650455349,0.3322,4152.9,4151.9,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758650455350,3.54,4153.4,4152.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758650455551,0.43317,4153.7,4153.2,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1758650455747,0.3322,4153.5,4153.2,3.64102]
["bitfinex-derivatives","ETHF0:USTF0",1758650455953,0.3322,4153.9,4153.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758650456354,0.3322,4153.7,4153.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758650456547,0.3322,4153.6,4153.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758650456746,0.3322,4153.6,4153.4,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1758650456953,0.3832,4154.0,4153.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1758650456954,0.3322,4153.8,4153.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1758650457155,0.43315,4153.9,4153.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758650457355,0.3322,4153.7,4153.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758650457559,0.3832,4154.0,4153.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758650457757,0.3322,4153.8,4153.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758650457961,0.3322,4153.5,4153.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758650459560,0.3322,4153.5,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650459857,0.3322,4153.2,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650460059,0.3322,4153.2,4153.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1758650460356,0.3322,4153.0,4152.8,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758650460557,0.3322,4152.8,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650460757,0.5552328,4152.8,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650461359,5.5552328,4152.8,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650462660,0.8042328,4152.8,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650462854,0.8042328,4152.8,4152.7,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758650463462,0.2230328,4152.8,4152.7,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758650464053,0.5552328,4152.8,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650464861,1.21744,4152.5,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650465164,0.3322,4152.2,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650465366,0.9885628,4152.2,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650465963,0.9885628,4152.2,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650465964,0.43338,4151.7,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650466161,0.9886128,4151.7,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650466466,0.6564128,4151.7,4151.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758650466978,0.2230328,4151.7,4151.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758650467163,0.2230328,4151.7,4151.6,8.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758650468173,0.2230328,4151.7,4151.6,8.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758650468663,1.08314,4152.9,4151.6,8.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758650468960,0.76552,4152.3,4152.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758650469567,0.43332,4152.3,4152.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758650470262,0.4333,4152.5,4152.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758650470464,0.4333,4152.4,4152.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758650471469,0.43333,4152.2,4152.1,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758650471670,0.73823,4152.2,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650471967,1.21587,4152.0,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650472163,0.73828,4151.7,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650472362,0.98728,4151.7,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650472667,0.73834,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650473272,0.43343,4151.2,4151.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758650473472,0.73833,4151.2,4151.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758650473669,0.43343,4151.2,4151.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758650474263,0.73833,4151.2,4151.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758650474573,0.43343,4151.2,4151.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758650474866,0.43343,4151.2,4150.5,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758650474867,0.43349,4150.6,4150.5,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758650475064,0.73839,4150.6,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650476365,0.73839,4150.6,4150.5,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758650476760,0.73839,4150.6,4150.0,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650476761,0.43355,4150.1,4150.0,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650476966,0.73845,4150.1,4150.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1758650477463,0.98745,4150.1,4150.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1758650477868,5.98745,4150.1,4150.0,20.77845654]
["bitfinex-derivatives","ETHF0:USTF0",1758650478367,0.98745,4150.1,4150.0,20.77845654]
["bitfinex-derivatives","ETHF0:USTF0",1758650478680,41.78745,4150.1,4150.0,21.09625654]
["bitfinex-derivatives","ETHF0:USTF0",1758650479773,41.78745,4150.1,4150.0,20.77845654]
["bitfinex-derivatives","ETHF0:USTF0",1758650480077,46.78745,4150.1,4150.0,20.77845654]
["bitfinex-derivatives","ETHF0:USTF0",1758650480879,47.01618608,4150.1,4150.0,20.77845654]
["bitfinex-derivatives","ETHF0:USTF0",1758650481681,42.01618608,4150.1,4150.0,20.77845654]
["bitfinex-derivatives","ETHF0:USTF0",1758650482177,47.01618608,4150.1,4150.0,17.26209654]
["bitfinex-derivatives","ETHF0:USTF0",1758650482473,46.71128608,4150.1,4150.0,13.07119654]
["bitfinex-derivatives","ETHF0:USTF0",1758650482672,0.4336,4149.6,4149.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758650482868,4.11913608,4149.6,4149.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758650483070,9.11913608,4149.6,4149.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758650483380,49.91913608,4149.6,4149.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758650484073,44.67013608,4149.6,4149.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758650484276,41.27773608,4149.6,4149.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758650484476,0.47773608,4149.6,4149.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758650484682,0.22873608,4149.6,4149.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758650484983,0.43349,4150.6,4150.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758650485182,0.91089753,4150.6,4150.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758650486175,0.22840753,4150.6,4150.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758650486673,0.22840753,4150.6,4150.5,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758650486868,0.249,4150.8,4150.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758650487981,0.43355,4150.1,4150.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758650488174,0.68255,4150.1,4150.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758650488480,0.249,4150.1,4150.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758650489881,0.249,4150.1,4150.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758650490082,0.43343,4151.2,4151.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758650491478,5.43343,4151.2,4151.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758650492176,0.43343,4151.2,4151.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758650493479,3.4568,4151.4,4151.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758650493679,0.43342,4151.3,4151.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758650493879,0.25,4151.2,4151.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758650494386,3.2078,4152.1,4152.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758650494581,3.89114,4152.1,4152.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758650495581,3.4578,4152.1,4152.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758650495986,0.25,4152.1,4152.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758650497681,3.2078,4152.6,4152.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758650497883,0.25,4153.2,4153.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758650498086,3.4578,4153.5,4153.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758650498296,3.4578,4153.5,4153.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758650498788,0.22405267,4153.4,4153.2,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1758650498986,3.4578,4153.5,4153.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758650499193,0.65726265,4153.4,4153.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758650499493,0.22406265,4153.3,4153.2,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1758650499994,39.034,4154.5,4154.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758650500292,0.43311,4154.3,4154.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758650500492,0.25,4154.4,4154.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758650500791,0.25,4154.4,4154.2,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758650501094,0.25,4154.4,4154.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758650501790,0.25,4154.4,4154.3,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758650504594,0.43302,4155.1,4155.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758650504801,0.68302,4155.1,4155.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758650506800,46.48302,4155.1,4155.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758650507001,46.48302,4155.1,4155.0,0.39948032]
["bitfinex-derivatives","ETHF0:USTF0",1758650509901,46.48302,4155.1,4154.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758650509902,0.43308,4154.6,4154.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758650510101,3.89088,4154.6,4154.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758650512005,4.11071966,4154.6,4154.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758650514408,44.91071966,4154.6,4154.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758650514905,4.11071966,4154.6,4154.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758650516804,0.46983966,4154.6,4154.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758650517009,0.90290966,4154.6,4154.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758650518607,4.11070966,4154.6,4154.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758650520404,4.60401306,4154.6,4154.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758650520711,4.11070966,4154.6,4154.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758650521409,4.11070966,4154.6,4154.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758650521602,3.2078,4155.1,4154.7,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1758650521806,1.70218164,4157.0,4156.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758650522109,0.74350048,4156.7,4156.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758650522500,1.17636048,4156.7,4156.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758650523709,1.17636048,4156.7,4156.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758650523912,0.49350048,4156.6,4156.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758650524509,41.29350048,4156.6,4156.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758650524709,41.29350048,4156.6,4156.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758650525216,0.43292,4156.1,4156.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758650525415,1.17642048,4156.1,4156.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758650525907,0.25,4156.1,4156.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758650526113,0.45055197,4156.8,4156.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758650526317,0.73247868,4156.7,4156.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758650527413,0.43287,4156.6,4156.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758650527611,0.91534868,4156.6,4156.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758650527813,0.48247868,4156.6,4156.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758650528010,0.25,4156.6,4156.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758650528318,0.73247868,4156.6,4156.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758650530520,0.73247868,4156.6,4156.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758650531516,0.25,4156.6,4156.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758650533615,0.44410715,4156.6,4156.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758650534533,0.43292,4156.1,4156.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758650534727,0.87602715,4156.1,4156.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758650534916,1.35791729,4156.1,4156.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758650535221,42.15791729,4156.1,4156.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758650535719,42.15788815,4156.1,4156.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758650536117,42.15788815,4156.1,4156.0,0.30602875]
["bitfinex-derivatives","ETHF0:USTF0",1758650536318,42.15788815,4156.1,4156.0,0.47942875]
["bitfinex-derivatives","ETHF0:USTF0",1758650537920,41.42702715,4156.1,4156.0,0.47942875]
["bitfinex-derivatives","ETHF0:USTF0",1758650538222,42.15744802,4156.1,4156.0,0.47942875]
["bitfinex-derivatives","ETHF0:USTF0",1758650538427,41.67602715,4156.1,4156.0,0.47942875]
["bitfinex-derivatives","ETHF0:USTF0",1758650538634,42.15748525,4156.1,4156.0,0.47942875]
["bitfinex-derivatives","ETHF0:USTF0",1758650538927,0.44310715,4156.1,4156.0,3.68722875]
["bitfinex-derivatives","ETHF0:USTF0",1758650539716,0.19410715,4156.1,4156.0,3.68722875]
["bitfinex-derivatives","ETHF0:USTF0",1758650539922,0.44310715,4156.1,4156.0,3.68722875]
["bitfinex-derivatives","ETHF0:USTF0",1758650541429,0.87602715,4156.1,4156.0,3.68722875]
["bitfinex-derivatives","ETHF0:USTF0",1758650541925,0.44310715,4156.1,4156.0,3.68722875]
["bitfinex-derivatives","ETHF0:USTF0",1758650542126,0.87602715,4156.1,4156.0,3.68722875]
["bitfinex-derivatives","ETHF0:USTF0",1758650542330,0.44310715,4156.1,4156.0,3.68722875]
["bitfinex-derivatives","ETHF0:USTF0",1758650543817,0.87602715,4156.1,4156.0,4.24392875]
["bitfinex-derivatives","ETHF0:USTF0",1758650544227,0.87602715,4156.1,4156.0,3.96382875]
["bitfinex-derivatives","ETHF0:USTF0",1758650544519,1.35804078,4156.1,4156.0,0.47942875]
["bitfinex-derivatives","ETHF0:USTF0",1758650544715,1.35804078,4156.1,4155.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758650544716,0.43297,4155.6,4155.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758650544921,0.87607715,4155.6,4155.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758650545317,1.35805452,4155.6,4155.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758650548527,0.43302,4155.1,4155.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758650548723,0.44310715,4155.1,4155.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758650549226,0.87612715,4155.1,4155.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758650549545,0.44310715,4155.1,4155.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758650549831,0.87612715,4155.1,4155.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758650550534,0.44310715,4155.1,4155.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758650551327,0.87612715,4155.1,4155.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1758650551516,0.43296,4155.7,4155.0,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758650551724,0.43296,4155.7,4155.6,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758650552028,0.68196,4155.7,4155.6,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758650552723,0.68196,4155.7,4155.6,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758650552923,1.16527595,4155.7,4155.6,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758650553119,0.68196,4155.7,4155.6,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758650553529,4.29003,4156.5,4156.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758650553729,0.4790344,4156.4,4156.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758650553930,1.1609244,4156.4,4156.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758650554232,40.8,4156.7,4156.5,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1758650554436,1.16092298,4156.6,4156.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1758650554827,0.4175,4157.9,4156.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758650555023,0.022,4157.9,4157.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758650555227,0.022,4157.9,4157.7,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1758650555426,0.022,4157.9,4157.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758650555727,0.022,4157.9,4157.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758650556431,1.49936,4157.9,4157.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1758650556623,0.3955,4157.5,4156.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758650556828,0.3955,4157.5,4156.5,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1758650556829,0.43278,4157.5,4157.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758650557130,0.25,4157.5,4157.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758650557521,0.82828,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650557839,0.43282,4157.1,4157.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1758650558023,0.43285,4156.8,4156.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758650558432,0.82835,4156.8,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650559936,0.82835,4156.8,4156.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758650560240,0.82835,4156.8,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650560745,0.43285,4156.8,4156.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758650562433,0.68285,4156.8,4156.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758650562934,0.25,4156.8,4156.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758650563329,0.25,4156.9,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650563531,0.25,4156.9,4156.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758650563737,0.45039468,4156.9,4156.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758650564043,0.25,4157.7,4157.5,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1758650564240,0.25,4157.7,4157.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758650564551,0.25,4157.7,4157.5,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1758650564552,0.022,4157.9,4157.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758650564842,0.022,4157.9,4157.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758650565231,0.25,4158.3,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650565433,0.3955,4158.0,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650565634,0.8282,4158.2,4157.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758650565832,0.25,4158.3,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650565833,0.3955,4158.1,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650566035,0.3955,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650566240,0.6455,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650566639,0.25,4157.9,4157.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758650567143,0.25,4157.9,4157.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758650567936,0.25,4157.9,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650567937,0.43274,4157.8,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650568244,0.82826,4157.7,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650568634,1.08173,4158.4,4157.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758650568635,0.3955,4158.4,4157.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758650568834,0.25,4158.3,4158.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758650569234,40.06348,4159.3,4158.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758650569235,3.2062,4158.7,4158.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758650569437,0.25,4158.6,4158.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758650569636,0.43271,4158.2,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650569834,0.82821,4158.1,4157.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758650570045,0.43271,4158.1,4157.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758650570246,0.3955,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650571837,0.25,4158.1,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650572041,0.25,4158.1,4158.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758650572543,0.68271,4158.1,4158.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1758650572745,0.82822,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650573644,0.82467,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650573838,0.43277,4157.5,4157.4,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758650574038,0.1587,4158.0,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650574239,0.43277,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650574643,0.43277,4157.5,4157.4,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758650574942,0.3919,4157.8,4157.4,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758650575137,41.05,4157.9,4157.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758650575339,0.82466,4157.6,4157.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758650575942,1.02195073,4157.6,4157.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758650576241,0.19729073,4157.6,4157.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758650576439,0.63005073,4157.6,4157.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758650576634,1.02195073,4157.6,4157.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758650576850,0.43277,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650577051,1.02196073,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650577248,1.27196073,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650577454,0.43283,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650577638,1.27202073,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650577840,0.43289,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650578046,0.43289,4156.5,4156.4,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758650578047,0.88018073,4156.5,4156.4,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758650578749,1.27208073,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650579567,1.43078073,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650580147,1.43078073,4156.5,4156.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758650580148,0.82482,4156.1,4156.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758650580350,0.5506,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650580651,0.5506,4156.0,4155.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758650580652,0.43297,4155.6,4155.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758650580855,0.43302,4155.2,4155.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758650581048,0.88031073,4155.2,4155.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758650581357,0.43303,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650581559,0.63032073,4155.0,4154.9,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758650581763,1.02222073,4155.0,4154.9,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758650582166,1.02222073,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650582460,0.82497,4154.6,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650582659,0.83919073,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650582852,0.83919073,4154.5,4154.4,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758650583963,0.60599073,4154.5,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650584261,0.43314,4154.1,4153.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758650584463,0.44729073,4154.0,4153.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758650585050,0.83919073,4154.0,4153.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758650585263,0.88044073,4154.0,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650585560,0.25,4154.0,4153.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758650586160,0.43312,4154.2,4154.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758650586464,0.82505,4153.9,4153.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758650586661,0.44696526,4153.9,4153.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758650587060,0.25,4154.0,4153.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758650587258,0.43309,4154.5,4153.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758650587557,0.20062102,4154.4,4154.3,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758650587757,0.25,4154.6,4154.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758650588770,0.25,4154.6,4154.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758650589869,0.43323,4153.1,4152.6,1.28946571]
["bitfinex-derivatives","ETHF0:USTF0",1758650590061,0.8006,4153.0,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650590364,0.82519,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650590769,0.82519,4152.6,4152.5,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1758650590969,0.82519,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650591169,1.08314,4152.9,4152.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758650591170,0.82524,4152.1,4152.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758650591372,0.82524,4152.1,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650591373,0.3919,4152.0,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650592466,0.5513,4152.0,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650592668,0.3974,4151.7,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650592867,1.08343,4151.8,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650592868,0.25,4151.6,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650593175,0.83081,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650594578,1.48094,4151.4,4150.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758650594779,1.08356,4151.3,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650594984,40.8,4151.6,4150.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758650595185,0.25,4151.5,4150.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758650595386,0.25,4151.5,4151.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758650595574,0.43344,4151.2,4151.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1758650595777,0.25,4151.1,4151.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758650595980,40.8,4151.6,4151.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1758650596176,0.43332,4152.3,4151.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758650596377,0.43334,4152.1,4151.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758650596689,0.43336,4151.9,4151.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758650596889,0.43336,4151.9,4151.5,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758650596890,0.43338,4151.7,4151.5,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758650597184,0.25,4151.7,4151.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758650598373,0.43339,4151.6,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650598778,0.43339,4151.6,4151.5,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758650598983,0.43343,4151.2,4151.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758650599281,0.25,4151.3,4151.1,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1758650599479,0.25,4151.6,4151.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758650599677,0.25,4151.6,4151.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1758650600283,40.8,4152.4,4151.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758650600485,0.43334,4152.1,4152.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758650601291,0.43338,4151.7,4151.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758650601491,40.8,4152.4,4151.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758650601696,0.43334,4152.1,4152.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758650602488,0.3974,4152.0,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650603491,0.82541,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650603678,1.07541,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650604084,42.0748322,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650604480,0.43348,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650604686,1.07548,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650605081,0.642,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650605285,0.43347,4150.9,4150.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758650605590,0.392,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650605785,0.43348,4150.7,4150.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1758650605986,0.25,4150.9,4150.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758650606190,0.19968478,4150.8,4150.7,4.06748]
["bitfinex-derivatives","ETHF0:USTF0",1758650606391,40.8,4151.4,4151.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758650606592,0.44987201,4151.3,4151.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1758650607483,0.84187201,4151.3,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650608086,0.44987201,4151.3,4151.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1758650608286,0.19987201,4151.3,4151.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1758650610694,0.84187201,4151.3,4151.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1758650612495,1.27634201,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650612692,0.19987201,4150.8,4150.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1758650612887,0.251,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650613088,0.84287201,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650613587,0.82553,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650613788,1.27640201,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650614490,1.27736709,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650614995,1.27736709,4150.3,4149.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758650614996,0.43359,4149.7,4149.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1758650615195,0.84383709,4149.7,4149.1,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1758650615499,0.20083709,4149.6,4149.2,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1758650615694,0.20083709,4149.5,4149.3,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758650615895,0.392,4150.1,4149.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758650616091,0.20081252,4150.0,4149.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758650616595,3.2078,4150.8,4150.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758650616790,0.45218015,4150.7,4150.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758650616990,0.20118015,4150.7,4150.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758650617291,0.20118015,4150.7,4150.6,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758650619498,0.20118015,4150.7,4150.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758650619797,0.20118015,4150.7,4150.6,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758650619991,0.251,4151.1,4151.0,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1758650620187,0.251,4151.4,4151.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1758650620393,0.251,4151.4,4151.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1758650620596,0.251,4151.4,4151.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1758650620793,0.392,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650621095,0.82542,4151.3,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650621302,0.46644563,4151.2,4151.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1758650621495,0.85844563,4151.2,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650621695,0.82544,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650621996,0.43348,4150.8,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650622197,0.43346,4151.0,4150.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1758650622388,0.43346,4151.0,4150.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758650622902,0.43346,4150.9,4150.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758650623198,0.43348,4150.8,4150.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758650623498,0.43348,4150.8,4150.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758650623692,0.43347,4150.8,4150.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1758650624094,0.4335,4150.5,4150.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1758650624299,0.9876,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650624500,0.82556,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650624696,0.98766,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650625188,0.82562,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650625705,0.392,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650626092,0.392,4149.1,4148.7,3.20780988]
["bitfinex-derivatives","ETHF0:USTF0",1758650626298,0.82567,4148.9,4148.7,3.20780988]
["bitfinex-derivatives","ETHF0:USTF0",1758650626701,0.392,4148.8,4148.7,3.20780988]
["bitfinex-derivatives","ETHF0:USTF0",1758650627500,0.392,4148.8,4148.7,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758650629098,0.392,4148.8,4148.2,3.89254]
["bitfinex-derivatives","ETHF0:USTF0",1758650629099,0.392,4148.8,4148.2,3.20700988]
["bitfinex-derivatives","ETHF0:USTF0",1758650629294,1.08419,4148.9,4148.2,3.20700988]
["bitfinex-derivatives","ETHF0:USTF0",1758650629490,0.4131,4149.0,4148.2,3.20700988]
["bitfinex-derivatives","ETHF0:USTF0",1758650629491,0.82569,4148.8,4148.2,3.20700988]
["bitfinex-derivatives","ETHF0:USTF0",1758650629704,0.43371,4148.6,4148.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1758650630004,0.392,4148.9,4148.2,3.55720988]
["bitfinex-derivatives","ETHF0:USTF0",1758650630201,0.82573,4148.4,4148.2,3.55720988]
["bitfinex-derivatives","ETHF0:USTF0",1758650630405,0.392,4148.3,4148.2,3.20700988]
["bitfinex-derivatives","ETHF0:USTF0",1758650631996,0.5881089,4148.3,4148.2,3.20700988]
["bitfinex-derivatives","ETHF0:USTF0",1758650633406,0.1961089,4148.3,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758650633605,1.0454489,4148.2,4147.9,0.37960888]
["bitfinex-derivatives","ETHF0:USTF0",1758650633797,0.4131,4148.5,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758650633798,1.0454689,4148.1,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758650634002,1.0454689,4148.1,4148.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1758650634003,0.4156,4148.1,4148.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1758650634194,0.61171107,4148.1,4148.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1758650634794,0.61171107,4148.1,4147.9,0.37960888]
["bitfinex-derivatives","ETHF0:USTF0",1758650634997,0.61171107,4148.0,4147.9,0.37960888]
["bitfinex-derivatives","ETHF0:USTF0",1758650635609,0.19611107,4148.0,4147.9,0.37960888]
["bitfinex-derivatives","ETHF0:USTF0",1758650636309,0.19611107,4148.0,4147.9,0.93210888]
["bitfinex-derivatives","ETHF0:USTF0",1758650636501,0.19598641,4148.0,4147.9,0.93210888]
["bitfinex-derivatives","ETHF0:USTF0",1758650637101,0.19598641,4148.0,4147.9,1.36587888]
["bitfinex-derivatives","ETHF0:USTF0",1758650637901,1.11602,4148.5,4148.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758650638107,1.58087886,4148.5,4148.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758650638507,1.99647886,4148.5,4148.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758650638903,1.99647886,4148.5,4148.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1758650638904,0.70295,4148.2,4148.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758650639104,0.88075886,4148.2,4148.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758650639410,1.14965886,4148.2,4148.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758650639615,1.58339886,4148.2,4148.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758650640506,1.14965886,4148.2,4148.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758650640706,0.19595886,4148.2,4148.1,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1758650640908,1.0969,4148.5,4148.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758650641106,1.29293033,4148.5,4148.4,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758650641306,1.72664033,4148.5,4148.4,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758650641508,1.99554033,4148.5,4148.4,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758650641707,1.56183033,4148.5,4148.4,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758650641909,1.99554033,4148.5,4148.4,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758650642110,0.11551569,4148.5,4148.4,9.54952]
["bitfinex-derivatives","ETHF0:USTF0",1758650642420,0.9537,4149.2,4149.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758650642610,3.2078,4149.8,4149.4,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1758650642810,0.1694,4150.5,4149.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758650642811,0.5777,4150.0,4149.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758650643112,1.1158,4150.0,4149.9,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758650643516,0.4156,4150.2,4149.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1758650643711,0.4156,4150.2,4150.0,3.64134]
["bitfinex-derivatives","ETHF0:USTF0",1758650643915,0.25,4150.4,4150.0,3.64134]
["bitfinex-derivatives","ETHF0:USTF0",1758650643916,0.4156,4150.3,4150.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1758650644113,0.4156,4150.5,4150.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1758650644412,0.25,4150.8,4150.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1758650644612,0.25,4150.8,4150.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1758650644814,0.25,4150.8,4150.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758650644815,0.84908,4150.7,4150.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1758650645012,0.1694,4150.5,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650645217,0.4156,4150.4,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650645410,0.1694,4150.5,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650645814,0.1694,4150.5,4150.0,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758650646014,0.4156,4150.4,4150.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1758650646210,0.6848,4150.4,4150.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758650646419,0.6848,4150.4,4150.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758650647020,3.8926,4150.9,4150.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758650647215,0.4156,4150.8,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650647418,0.4156,4150.9,4150.7,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1758650647719,0.4194,4151.0,4150.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758650647920,0.2692,4150.8,4150.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758650648120,0.9537,4150.8,4150.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758650648617,0.9537,4150.8,4150.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758650648924,0.9537,4150.7,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650649215,0.2692,4150.2,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650649421,1.2037,4150.2,4150.1,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758650649613,0.4156,4150.2,4150.1,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758650650014,0.4156,4150.2,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650650015,0.9537,4150.2,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650650219,0.25,4150.4,4149.6,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758650650220,0.1694,4150.0,4149.6,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758650650420,0.6848,4149.9,4149.8,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1758650651015,0.4156,4149.8,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650651213,0.4156,4149.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650651415,0.4156,4149.7,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650651416,0.43365,4149.1,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650651616,0.585,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650652221,0.1694,4149.0,4148.4,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758650652422,0.1694,4149.0,4148.4,3.98942]
["bitfinex-derivatives","ETHF0:USTF0",1758650652423,0.6472,4148.9,4148.4,3.98942]
["bitfinex-derivatives","ETHF0:USTF0",1758650652618,0.4337,4148.7,4148.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758650652812,0.25,4148.9,4148.4,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1758650652813,0.3972,4148.6,4148.4,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1758650653016,0.3972,4148.6,4148.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758650653220,0.564,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650653420,0.3972,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650653618,0.25,4148.9,4148.4,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758650653819,0.3972,4148.7,4148.4,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758650654420,0.3972,4148.5,4148.4,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758650654616,0.75598808,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650656623,0.83918808,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650656827,1.00598808,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650658721,1.00598808,4148.5,4148.4,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758650658929,1.00598808,4148.5,4148.4,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758650659926,0.83918808,4148.5,4148.4,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758650660115,0.19198808,4148.5,4148.4,4.52952]
["bitfinex-derivatives","ETHF0:USTF0",1758650660321,0.44198808,4148.5,4148.4,4.52952]
["bitfinex-derivatives","ETHF0:USTF0",1758650661329,0.44198808,4148.5,4148.4,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758650661623,0.25,4148.5,4148.4,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758650661820,0.6472,4148.5,4148.4,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758650662425,45.09189,4149.3,4148.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1758650662426,3.2078,4149.3,4148.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1758650662628,0.43365,4149.1,4149.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758650662831,0.5892957,4149.1,4149.0,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758650663427,0.43362,4149.4,4149.0,4.26086]
["bitfinex-derivatives","ETHF0:USTF0",1758650663725,0.1921393,4149.3,4149.2,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758650664321,0.6257693,4149.3,4149.2,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758650664528,1.2912693,4149.3,4149.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758650665425,0.8576393,4149.3,4149.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758650665726,1.5466693,4149.3,4149.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758650666127,1.1130393,4149.3,4149.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758650666523,1.5466693,4149.3,4149.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758650666728,1.35455,4149.1,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650666929,1.1130393,4149.1,4149.0,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758650667528,1.1130393,4149.1,4149.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758650667729,1.5466893,4149.1,4149.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758650667924,1.5466893,4149.1,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650669623,1.1130393,4149.1,4149.0,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758650669819,1.5466893,4149.1,4149.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758650670023,1.54676491,4149.1,4149.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758650670433,1.79676491,4149.1,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650671335,1.36311491,4149.1,4149.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758650671522,1.10771491,4149.1,4149.0,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1758650672224,0.85771491,4149.1,4149.0,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1758650672420,1.10771491,4149.1,4149.0,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1758650672627,0.44221491,4149.1,4149.0,4.54116]
["bitfinex-derivatives","ETHF0:USTF0",1758650672823,0.19221491,4149.1,4149.0,4.61526]
["bitfinex-derivatives","ETHF0:USTF0",1758650673022,0.25,4149.5,4149.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758650673345,0.19231765,4149.5,4149.4,1.33332]
["bitfinex-derivatives","ETHF0:USTF0",1758650673631,0.19231765,4149.5,4149.4,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758650673833,1.71702765,4149.5,4149.4,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758650674138,1.71702765,4149.5,4149.4,1.33332]
["bitfinex-derivatives","ETHF0:USTF0",1758650674139,0.19231765,4149.5,4149.4,1.33332]
["bitfinex-derivatives","ETHF0:USTF0",1758650674830,0.43354,4150.2,4150.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758650675035,0.6655,4150.2,4150.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758650675843,0.516,4150.2,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650676136,0.9209,4149.9,4149.8,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758650676529,0.9209,4149.9,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650676530,1.35446,4149.9,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650676730,0.9209,4149.4,4149.3,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758650677033,0.9209,4149.4,4149.3,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1758650677236,0.9209,4149.4,4149.3,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758650677438,0.4049,4148.6,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650677739,0.4049,4148.5,4148.3,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758650677938,0.4049,4148.5,4148.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758650678631,0.83862,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650678830,0.4049,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650679738,0.4049,4148.4,4148.3,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758650680236,0.4049,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650681235,0.34905576,4148.4,4148.3,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758650681631,0.60445576,4148.4,4148.3,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758650681936,0.60445576,4148.4,4148.3,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758650682136,0.2606,4148.4,4148.3,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758650683034,0.6655,4148.4,4148.3,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758650683233,0.9443,4148.6,4148.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758650683437,0.25,4148.6,4148.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758650683732,0.5751,4149.0,4148.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758650683733,0.43367,4148.9,4148.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758650683937,0.4049,4149.0,4148.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758650684137,0.9155,4149.0,4148.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758650684741,1.60456,4149.0,4148.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758650684937,1.77476,4149.0,4148.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758650686945,1.98918539,4149.0,4148.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758650688146,1.98918539,4149.0,4148.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758650689143,1.98918539,4149.0,4148.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758650689144,0.6655,4148.6,4148.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758650689342,0.87992539,4148.6,4148.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758650689543,1.31362539,4148.6,4148.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758650689743,1.56902539,4148.6,4148.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758650690044,1.56902539,4148.6,4148.0,1.45986571]
["bitfinex-derivatives","ETHF0:USTF0",1758650690045,0.46982539,4148.6,4148.0,1.45986571]
["bitfinex-derivatives","ETHF0:USTF0",1758650690242,1.70218164,4151.2,4151.0,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1758650690444,1.08332,4152.2,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650690644,3.2078,4151.8,4151.1,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758650690951,0.254,4151.7,4151.1,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758650691139,41.054,4151.7,4151.1,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1758650691338,41.054,4151.7,4150.6,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758650691339,0.43344,4151.1,4150.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758650691545,0.68846,4151.0,4150.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758650691749,3.2078,4150.8,4150.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758650692048,3.2078,4150.8,4150.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758650692440,0.2857,4150.7,4150.0,4.24284359]
["bitfinex-derivatives","ETHF0:USTF0",1758650692636,0.254,4150.6,4150.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1758650692842,0.254,4150.6,4150.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758650694850,0.1153,4151.5,4150.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758650694851,0.1637,4152.5,4150.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758650695037,0.389,4152.4,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650695642,0.43331,4152.4,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650695855,41.2177,4152.5,4151.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1758650695856,0.1637,4152.0,4151.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1758650696044,0.389,4151.8,4151.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1758650696251,0.389,4151.8,4151.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1758650696452,0.389,4151.8,4151.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1758650696648,0.389,4151.8,4151.6,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1758650696951,0.255,4151.9,4151.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1758650697153,0.389,4151.8,4151.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1758650697345,0.255,4151.9,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650697544,0.389,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650697749,0.644,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650699746,0.644,4151.4,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650699747,0.389,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650699946,0.644,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650700946,0.255,4150.8,4150.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1758650702648,0.644,4150.8,4150.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1758650702952,0.644,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650703448,41.444,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650703758,46.444,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650704057,0.82252,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650704260,0.643,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650705958,0.643,4150.3,4150.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1758650706550,0.254,4150.3,4150.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1758650707361,0.254,4150.6,4150.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758650707952,0.43347,4150.8,4150.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758650708254,0.43347,4150.8,4150.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1758650708449,0.68747,4150.8,4150.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1758650708657,0.254,4150.8,4150.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1758650709051,0.254,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650709253,0.254,4150.8,4150.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1758650709555,0.389,4151.6,4150.7,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1758650709751,0.1637,4152.0,4150.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758650709752,0.254,4151.5,4151.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758650710148,0.43333,4152.2,4151.6,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1758650710347,0.643,4152.1,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650710552,0.43336,4151.9,4151.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758650710757,0.389,4151.6,4151.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1758650711058,0.254,4152.1,4151.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758650711356,0.254,4152.0,4151.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758650711551,0.43337,4151.8,4151.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758650711752,0.43339,4151.6,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650711956,0.43339,4151.6,4151.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758650712155,0.84938,4151.8,4151.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758650712349,0.43339,4151.6,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650712545,0.43338,4151.8,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650712749,0.43338,4151.7,4151.5,0.32229173]
["bitfinex-derivatives","ETHF0:USTF0",1758650712950,0.416,4151.0,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650713156,0.5874,4151.0,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650713656,0.8495,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650713860,1.1035,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650714756,0.254,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650714958,0.254,4150.5,4150.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1758650715454,0.67,4150.5,4150.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1758650716265,0.254,4150.5,4150.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1758650717552,0.67,4150.5,4150.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1758650717757,0.8414,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650717956,0.254,4150.5,4150.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1758650718460,0.1714,4151.0,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650718660,0.5874,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650719465,0.5874,4150.5,4149.8,0.86464359]
["bitfinex-derivatives","ETHF0:USTF0",1758650719466,1.08385,4150.2,4149.8,0.86464359]
["bitfinex-derivatives","ETHF0:USTF0",1758650719664,0.416,4149.9,4149.3,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1758650719966,0.416,4149.7,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650720263,0.84962,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650722162,1.05547814,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650722560,1.05547814,4149.4,4148.6,0.86464359]
["bitfinex-derivatives","ETHF0:USTF0",1758650722561,0.84968,4148.8,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650722762,0.20585814,4148.8,4148.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1758650722951,0.20585814,4148.8,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650723151,0.43363,4149.4,4148.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758650723356,0.4072,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650723559,0.68661,4149.5,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650723862,0.4072,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650724366,0.84087,4148.9,4148.8,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758650724552,0.253,4149.0,4148.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758650724963,0.253,4149.0,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650725270,0.253,4149.0,4148.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758650725763,0.68662,4149.4,4148.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758650726062,0.43363,4149.3,4149.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758650726266,0.253,4149.5,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650726456,0.253,4149.5,4148.8,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758650726457,0.4072,4148.9,4148.8,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758650726662,0.43366,4149.0,4148.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758650726855,0.4072,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650727055,0.4072,4148.9,4148.8,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758650727263,0.43365,4149.1,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650727462,0.43365,4149.1,4148.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758650727768,0.253,4149.2,4148.8,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758650727957,0.4072,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650729764,0.84087,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650729966,0.4072,4149.4,4148.8,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758650730157,0.253,4149.3,4149.0,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758650730363,0.253,4149.3,4149.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758650730561,0.253,4149.3,4149.0,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1758650730758,0.253,4149.3,4149.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758650730962,0.68663,4149.3,4149.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758650731261,0.253,4149.3,4149.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758650732160,0.5786,4150.0,4149.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758650732363,0.6602,4149.9,4149.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758650732562,0.253,4149.9,4149.7,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1758650732768,0.253,4149.9,4149.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758650732961,0.43345,4151.1,4150.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1758650733267,0.253,4150.9,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650733457,0.59421,4151.5,4150.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758650733660,0.43343,4151.3,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650733855,0.4072,4151.2,4151.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758650734056,0.4072,4151.2,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650734964,0.43347,4150.9,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650735155,0.4072,4150.7,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650735357,0.61028863,4150.7,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650735767,0.61028785,4150.7,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650737366,0.61028785,4150.7,4150.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758650737562,3.3686,4151.0,4150.0,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758650737563,0.43351,4150.5,4150.0,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758650737763,0.62444939,4150.4,4150.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758650737958,0.21724939,4150.3,4150.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758650738163,0.21724939,4150.2,4150.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758650738558,0.21723983,4150.2,4150.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758650739063,0.21723983,4150.2,4150.1,5.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758650739468,0.21723983,4150.2,4150.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758650741074,0.21723983,4150.2,4150.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758650741270,0.21723983,4150.2,4150.1,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1758650742462,0.43348,4150.8,4150.7,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1758650742666,0.43348,4150.8,4150.7,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758650743466,0.43344,4151.2,4150.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758650743660,3.615,4151.7,4151.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758650743864,0.43338,4151.7,4151.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758650744374,0.253,4151.9,4151.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1758650744669,39.04,4152.4,4151.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758650744870,39.04,4152.4,4152.3,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758650745266,0.4072,4152.4,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650745671,5.4072,4152.4,4152.3,3.03065959]
["bitfinex-derivatives","ETHF0:USTF0",1758650745874,0.84057,4151.8,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650746078,0.43345,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650746373,0.84065,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650747167,0.4072,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650747373,0.4072,4151.1,4151.0,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1758650747768,0.4072,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650748670,0.6872,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650748875,0.9519,4151.1,4151.0,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758650749172,0.9519,4151.1,4151.0,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758650749371,0.6872,4151.1,4151.0,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758650749668,0.6872,4151.1,4151.0,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758650750071,0.9519,4151.1,4151.0,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758650750277,0.9519,4151.1,4151.0,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1758650750669,0.9519,4151.1,4151.0,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758650750874,0.6872,4151.1,4151.0,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758650751172,0.6872,4151.1,4151.0,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758650751870,0.568,4151.5,4151.0,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758650752071,1.08328,4152.4,4151.8,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758650752072,0.4072,4151.9,4151.8,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758650752277,0.9392,4151.9,4151.8,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758650752471,0.9392,4151.9,4151.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758650752778,1.37256,4151.9,4151.8,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758650753801,1.37256,4151.9,4151.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758650753974,0.9392,4151.9,4151.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758650754278,0.9392,4151.9,4151.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1758650754580,0.21418392,4151.9,4151.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1758650754773,0.21418392,4151.9,4151.8,1.36937]
["bitfinex-derivatives","ETHF0:USTF0",1758650755076,0.21418392,4151.9,4151.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1758650755469,0.21418392,4151.9,4151.8,1.36937]
["bitfinex-derivatives","ETHF0:USTF0",1758650755674,0.21418392,4151.9,4151.8,6.36937]
["bitfinex-derivatives","ETHF0:USTF0",1758650756069,0.43328,4152.6,4152.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758650756567,0.83168,4152.6,4152.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758650756764,1.10938,4152.6,4152.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758650757877,1.37068,4152.6,4152.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758650758583,0.9374,4152.6,4152.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758650759177,1.37068,4152.6,4152.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758650760377,1.37068,4152.6,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650760378,1.37072,4152.2,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650760576,1.62272,4152.2,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650761279,1.62272,4152.2,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650761280,0.43339,4151.6,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650761576,0.3984,4151.6,4151.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1758650761876,0.252,4151.7,4151.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758650762273,0.5584,4152.5,4151.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758650762573,0.83173,4152.2,4151.5,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1758650762779,0.252,4152.3,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650762780,0.3984,4151.9,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650762982,0.3984,4151.9,4151.5,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1758650763173,0.3984,4151.8,4151.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758650763476,0.3984,4151.7,4151.6,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1758650763680,0.3984,4151.9,4151.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758650763979,0.16,4152.0,4151.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758650764180,0.3984,4151.8,4151.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758650764375,0.3984,4151.8,4151.6,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1758650764571,0.3984,4151.8,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650764572,0.3984,4152.0,4151.7,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1758650764770,0.83176,4151.9,4151.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758650764972,0.43337,4151.8,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650765171,0.83177,4151.8,4151.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758650765367,0.83178,4151.7,4151.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758650765571,0.83179,4151.6,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650765771,0.43344,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650765980,0.83184,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650766376,0.3984,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650766577,0.6504,4151.1,4151.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1758650766884,0.6504,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650768082,0.85495796,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650768679,0.60295796,4151.1,4151.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1758650769377,0.20455796,4151.1,4151.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1758650769582,0.20455796,4151.1,4151.0,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758650770286,0.20455796,4151.1,4151.0,8.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758650770487,0.251,4151.7,4151.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758650770689,0.43334,4152.1,4151.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758650771187,0.251,4152.3,4152.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1758650772081,0.4085,4151.7,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650772384,0.84189,4151.6,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650772580,0.252,4151.8,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650772778,0.43338,4151.7,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650772981,0.43338,4151.7,4151.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758650773177,0.43338,4151.7,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650773377,0.252,4151.8,4151.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758650773884,0.4085,4151.6,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650775684,0.251,4151.8,4151.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758650775885,0.68437,4151.8,4151.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758650776285,0.4085,4152.3,4151.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758650776589,0.5693,4153.0,4152.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758650776779,0.4085,4153.0,4152.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758650776985,0.4085,4153.7,4152.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1758650777284,0.4085,4153.8,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650777592,0.252,4153.8,4153.4,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758650777888,0.4085,4154.1,4153.7,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1758650778084,0.4331,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650778085,0.4085,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650778278,41.2126,4154.5,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650778484,0.248,4154.5,4154.3,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758650778691,0.68109,4154.5,4154.3,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758650778892,0.6565,4154.5,4154.3,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758650779085,0.6565,4154.5,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650779086,0.43314,4154.0,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650779285,0.4085,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650780183,0.6605,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650780384,0.252,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650781194,0.252,4153.9,4153.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758650781492,0.6605,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650781885,5.6605,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650782188,0.43323,4153.2,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650782400,0.43323,4153.2,4153.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758650782588,0.2297817,4153.1,4153.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1758650782984,0.2297817,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650783395,0.6231817,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650785289,0.2297817,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650785489,0.43315,4153.9,4153.3,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1758650785795,0.43316,4153.8,4153.6,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758650785987,0.3934,4153.8,4153.6,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758650786183,0.3934,4153.8,4153.6,4.05208]
["bitfinex-derivatives","ETHF0:USTF0",1758650786400,0.3934,4153.9,4153.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758650786890,0.3934,4153.9,4153.7,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1758650787093,3.6012,4154.9,4153.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758650787301,0.251,4154.6,4154.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758650787592,0.251,4154.6,4154.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758650788294,0.3934,4156.8,4155.0,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1758650788500,0.3934,4156.8,4156.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758650788696,0.252,4157.4,4155.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758650788697,0.3934,4157.1,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650788886,0.3934,4157.1,4156.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758650789091,0.252,4157.4,4156.7,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758650789291,0.252,4157.4,4156.9,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758650789494,0.3934,4157.3,4156.9,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758650789690,0.252,4157.4,4156.8,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758650789891,0.252,4157.4,4157.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1758650790094,0.3934,4157.3,4156.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758650790294,0.252,4157.4,4157.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758650790489,0.252,4157.4,4157.2,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758650790689,0.252,4157.4,4157.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758650791001,0.3934,4157.3,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650793300,0.3934,4157.3,4156.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1758650793301,0.252,4157.4,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650793600,0.3934,4157.3,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650794003,0.3934,4157.3,4156.8,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758650794203,0.3934,4157.3,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650794803,0.252,4157.4,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650795002,0.252,4157.4,4157.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758650795197,0.252,4157.4,4157.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758650795596,40.822,4157.9,4157.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758650795597,41.074,4157.9,4157.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758650795797,0.274,4157.9,4157.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758650796001,0.274,4157.9,4157.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758650796197,0.274,4157.9,4157.3,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1758650796401,0.70674,4157.9,4157.3,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1758650796601,0.3934,4157.8,4157.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758650796803,0.274,4157.9,4157.6,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1758650796999,0.274,4157.9,4157.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758650797305,0.274,4157.9,4157.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758650797699,0.274,4157.9,4157.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758650798304,0.274,4157.9,4157.3,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1758650798305,0.3934,4157.3,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650798995,0.3934,4156.9,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650799510,0.3934,4156.8,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650800708,0.3934,4156.8,4155.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758650800709,0.3934,4156.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650801103,0.43293,4156.1,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650801304,0.82633,4156.0,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650801503,0.43294,4155.9,4155.6,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758650801706,0.43295,4155.8,4155.6,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758650801904,0.43294,4155.9,4155.6,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758650802101,0.82633,4156.0,4155.6,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758650802302,0.43295,4155.8,4155.6,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758650802709,0.3934,4155.7,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650803110,0.43293,4156.1,4155.6,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758650803301,0.43294,4155.9,4155.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758650803499,0.43296,4155.7,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650803713,0.82636,4155.7,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650804207,0.3934,4155.7,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650805310,0.156,4155.5,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650805510,0.3934,4155.2,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650805708,0.252,4155.4,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650805709,0.3934,4154.6,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650805913,0.62364788,4154.6,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650808420,0.23024788,4154.6,4154.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758650811017,0.23024788,4154.6,4154.5,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758650811219,0.04957867,4154.6,4154.5,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1758650811415,0.252,4155.2,4155.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758650811615,3.6012,4155.9,4155.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758650811924,0.252,4155.8,4155.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758650812120,0.43298,4155.6,4155.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758650812321,0.43298,4155.6,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650812514,0.82638,4155.6,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650812717,0.252,4155.8,4155.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758650812914,0.252,4155.8,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650812915,0.3934,4155.3,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650813116,0.3934,4155.3,4155.1,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758650813317,0.3934,4155.3,4155.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758650813925,0.83681,4155.2,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650814920,0.4038,4155.2,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650817024,0.83681,4155.2,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650817522,0.83688,4154.6,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650817727,0.83694,4154.1,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650818624,0.43313,4154.1,4153.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758650818933,0.83692,4154.2,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650819228,0.6548,4154.1,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650820328,3.3698,4155.0,4154.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758650820631,0.43307,4154.7,4154.2,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758650820925,0.251,4154.8,4154.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758650821121,0.43307,4154.7,4154.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758650821421,0.43307,4154.7,4154.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758650821422,0.43308,4154.6,4154.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758650821820,0.4038,4154.7,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650822018,0.4038,4154.7,4154.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758650822225,0.251,4154.8,4154.7,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1758650822430,4.04458,4155.6,4155.0,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758650822628,0.43299,4155.4,4155.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758650823024,0.251,4155.5,4155.2,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1758650823332,0.68398,4155.5,4155.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758650823530,0.4038,4155.4,4154.5,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758650823718,0.43306,4154.8,4154.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758650824032,0.251,4155.5,4154.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758650824227,0.43301,4155.3,4155.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758650824421,0.251,4155.5,4155.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758650824622,0.43303,4155.1,4154.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758650824834,0.43301,4155.3,4154.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758650825027,0.8168,4155.5,4155.1,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758650825223,0.83679,4155.4,4155.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758650825426,0.4038,4155.3,4154.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758650825729,0.4038,4154.6,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650826028,0.22321142,4154.6,4154.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758650826328,0.43304,4154.9,4154.6,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758650826531,1.24448,4155.5,4154.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758650826532,0.6548,4155.5,4154.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758650826732,0.43299,4155.4,4155.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758650826929,0.251,4155.5,4155.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758650827427,0.43299,4155.4,4155.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1758650827633,0.8368,4155.3,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650828030,0.83686,4154.8,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650828232,1.30876582,4154.8,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650828823,0.87570582,4154.8,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650829023,1.30876582,4154.8,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650829226,0.87570582,4154.8,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650829426,1.30876582,4154.8,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650830329,0.162,4154.5,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650830636,0.83693,4154.1,4153.8,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758650830833,0.22090582,4154.0,4153.8,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758650831135,0.22090582,4153.9,4153.8,4.02096]
["bitfinex-derivatives","ETHF0:USTF0",1758650831536,1.06375582,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650831727,0.63060582,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650831926,0.6306686,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650832126,0.2209686,4153.9,4153.8,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758650833437,0.6306686,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650833938,1.0638186,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650834631,1.3148186,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650835146,0.84292,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650835339,1.3148886,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650835939,1.3148886,4153.2,4152.5,4.06086332]
["bitfinex-derivatives","ETHF0:USTF0",1758650835940,0.43326,4152.8,4152.5,4.06086332]
["bitfinex-derivatives","ETHF0:USTF0",1758650836140,0.8816686,4153.2,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650836141,0.4097,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650836332,0.2209686,4152.6,4152.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1758650836642,0.251,4153.4,4152.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758650836838,0.6842,4153.4,4153.1,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1758650837040,0.43321,4153.3,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650837238,0.4097,4152.5,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650837437,0.251,4153.3,4152.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1758650837739,0.1583,4153.0,4152.4,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1758650837941,0.4097,4152.9,4152.4,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758650838242,0.43325,4152.9,4152.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1758650838444,0.4097,4152.9,4152.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758650838642,0.4097,4153.2,4152.7,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1758650838941,0.4097,4153.2,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650839240,0.4097,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650839833,0.251,4153.3,4153.1,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1758650840037,0.84292,4153.2,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650840341,0.4097,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650841742,0.251,4153.5,4153.2,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1758650842043,0.251,4153.5,4153.3,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1758650842243,0.251,4153.5,4153.1,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1758650842547,0.251,4153.5,4153.0,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1758650842845,0.43322,4153.3,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650843045,0.3861,4153.4,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650843248,0.3861,4153.4,4153.1,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1758650843744,0.3861,4153.4,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650843745,0.251,4153.5,4153.3,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1758650843946,0.6371,4153.5,4153.3,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1758650844134,0.6371,4153.5,4153.0,3.64103]
["bitfinex-derivatives","ETHF0:USTF0",1758650844135,0.3861,4153.4,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650844340,0.4077,4153.5,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650844341,0.3861,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650845248,0.81933,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650846146,0.3861,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650846334,0.43322,4153.2,4153.1,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1758650846842,0.81932,4153.2,4153.1,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1758650847245,0.81932,4153.2,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650847447,0.4077,4153.5,4153.1,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1758650847646,0.43322,4153.3,4153.1,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1758650847947,0.4077,4153.5,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650847948,0.3861,4153.2,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650848339,0.3861,4153.2,4153.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758650848535,0.64756874,4153.1,4153.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758650848740,0.21433874,4153.1,4153.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758650849142,1.03366874,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650850652,0.60043874,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650851551,1.03366874,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650852254,0.60054288,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650852652,0.21444288,4153.1,4153.0,3.64104]
["bitfinex-derivatives","ETHF0:USTF0",1758650852847,0.21444288,4153.1,4153.0,3.90354]
["bitfinex-derivatives","ETHF0:USTF0",1758650853453,0.21444288,4153.1,4153.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758650853753,0.21444288,4153.1,4153.0,3.90354]
["bitfinex-derivatives","ETHF0:USTF0",1758650854651,0.21444288,4153.1,4153.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758650855454,0.64766288,4153.1,4153.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758650855753,0.21444288,4153.1,4153.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758650856457,0.64766288,4153.1,4153.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1758650856757,1.03376288,4153.1,4153.0,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758650857144,1.03376288,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650858955,1.55286288,4153.1,4153.0,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1758650859152,1.11964288,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650859359,1.03374288,4153.1,4153.0,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758650859552,0.21444288,4153.1,4153.0,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758650859858,0.21444288,4153.1,4153.0,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1758650860158,0.1583,4154.0,4153.1,0.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758650860351,0.1583,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650860352,0.5444,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650860744,1.08256,4154.8,4153.9,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1758650860745,0.3861,4154.1,4153.9,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1758650860951,0.9759,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650861547,0.5428,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650862160,0.9759,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650863157,0.8192,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650863354,0.1583,4154.5,4153.9,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1758650863754,0.1583,4154.5,4153.9,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1758650863955,0.81917,4154.3,4154.0,0.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758650864155,0.81918,4154.1,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650864350,0.5428,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650864755,0.5428,4154.0,4153.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758650865154,0.5428,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650866064,0.4331,4153.9,4153.5,1.5480665]
["bitfinex-derivatives","ETHF0:USTF0",1758650866359,0.5428,4153.5,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650866560,0.5428,4153.5,4153.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758650866756,0.5428,4153.5,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650869467,0.43319,4153.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650869657,0.97599,4153.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650869861,0.5428,4153.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650870568,0.3861,4153.4,4152.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758650870859,0.97594,4153.5,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650871357,0.25,4153.7,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650871358,3.2078,4154.3,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650871664,0.5428,4153.5,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650871964,0.3861,4153.5,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650872164,0.60585363,4153.5,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650873767,1.18679363,4153.5,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650874565,0.75365363,4153.5,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650875660,0.21975363,4153.5,4153.4,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758650876064,0.21975363,4153.5,4153.4,3.92825]
["bitfinex-derivatives","ETHF0:USTF0",1758650877067,0.21975363,4153.5,4153.4,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758650877258,0.21974769,4153.5,4153.4,4.7921665]
["bitfinex-derivatives","ETHF0:USTF0",1758650877659,0.21974769,4153.5,4153.4,5.2253065]
["bitfinex-derivatives","ETHF0:USTF0",1758650877958,0.3712,4154.0,4153.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758650878163,0.251,4154.3,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650878464,0.6222,4154.3,4153.9,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758650878664,0.3712,4154.3,4154.0,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758650878971,0.80425,4154.3,4154.2,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758650879164,0.80425,4154.3,4154.2,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758650880261,1.05645,4154.3,4154.2,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758650881357,0.4093,4154.5,4154.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758650881358,0.1583,4154.5,4154.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758650881559,0.3712,4154.8,4154.7,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758650881754,0.1478,4155.5,4155.1,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758650881963,0.1478,4156.0,4155.5,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758650882168,0.3712,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650882765,0.519,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650882964,0.1478,4156.5,4155.9,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758650883167,4.28963,4157.4,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650883168,3.2078,4157.4,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650883367,0.1478,4157.0,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650883562,0.1478,4157.0,4156.3,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1758650883563,0.519,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650883762,0.3712,4157.3,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650883967,0.519,4157.5,4156.9,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758650884167,0.519,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650884364,0.3712,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650885071,0.519,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650885372,0.519,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650887073,0.80396,4157.1,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650887268,0.43276,4157.1,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650887573,0.43275,4157.2,4157.1,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1758650888273,0.43275,4157.2,4157.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758650888970,0.95177,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650889165,0.95177,4157.0,4156.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758650889670,0.95177,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650890666,5.95177,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650891773,0.95177,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650892468,0.98452,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650893673,0.25,4156.7,4156.5,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1758650893870,0.5466,4157.5,4156.7,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1758650894180,0.5466,4157.5,4157.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1758650894372,0.1478,4157.5,4157.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1758650894678,0.3988,4157.2,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650895276,0.58052,4157.5,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650895476,0.83152,4157.4,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650895778,0.83154,4157.3,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650895971,0.3988,4157.2,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650896169,0.3988,4157.4,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650896478,0.83152,4157.4,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650896676,0.3988,4157.4,4157.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1758650896875,0.3988,4157.3,4157.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1758650897076,0.1478,4157.5,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650897277,0.3988,4157.2,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650897772,0.83153,4157.4,4157.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1758650897969,0.25,4157.8,4157.2,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1758650898174,0.022,4157.9,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650898370,0.022,4157.9,4157.8,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1758650898878,0.022,4157.9,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650898879,0.022,4157.9,4157.7,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1758650899076,0.3988,4158.3,4157.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758650899274,0.3988,4158.9,4158.3,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1758650899480,0.43253,4159.3,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650899781,0.83132,4159.4,4159.0,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1758650899969,0.83132,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650900372,0.83137,4158.9,4158.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758650900575,0.83137,4158.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650901088,0.3988,4158.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650901977,0.3988,4159.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650902283,0.83129,4159.6,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650902778,0.1529,4159.0,4158.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758650903086,0.5517,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650903273,5.5517,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650903476,5.5517,4159.0,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650903477,0.95891,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650903982,0.5263,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650905078,1.0105,4159.4,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650905273,1.0105,4159.4,4158.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758650905274,0.43259,4158.7,4158.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758650905474,0.43261,4158.5,4158.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1758650905669,0.43259,4158.7,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650905979,0.4046,4159.0,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650906482,0.25,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650906682,0.25,4159.0,4158.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1758650907471,0.6217,4159.0,4158.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1758650908076,0.6217,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650908077,0.7763,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650909783,0.3717,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650909976,0.80427,4158.9,4158.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758650910171,0.43259,4158.7,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650910371,0.80431,4158.6,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650910578,1.48602,4159.0,4158.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1758650910579,0.3717,4158.5,4158.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1758650911486,0.80428,4158.8,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650911681,0.4326,4158.6,4158.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758650911878,1.23615,4158.5,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650912083,0.43267,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650912283,0.3717,4157.9,4157.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1758650912480,40.8,4158.4,4158.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758650912786,40.8,4158.4,4158.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1758650913182,0.43261,4158.5,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650913477,0.43261,4158.5,4158.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758650913976,0.3717,4158.5,4158.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758650914181,0.80432,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650914374,0.80432,4158.4,4158.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1758650914979,0.3717,4158.4,4158.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1758650915184,0.3717,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650916279,0.80437,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650917075,0.43267,4157.9,4157.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1758650917676,0.80437,4157.9,4157.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1758650918381,0.80437,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650918575,0.1546,4158.5,4157.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758650918774,0.1546,4158.5,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650918775,0.43267,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650919180,0.80437,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650919675,1.05437,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650920482,1.05437,4157.9,4157.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1758650920679,3.3624,4158.5,4157.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1758650920976,0.84732619,4158.4,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650921179,3.2078,4158.5,4158.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758650921385,1.08136,4159.2,4158.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758650921386,3.2078,4159.1,4158.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758650921582,3.2078,4159.1,4158.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758650921886,0.43257,4158.9,4158.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758650922074,0.43257,4158.9,4158.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758650922276,0.80427,4158.9,4158.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758650922480,0.25,4159.3,4158.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758650922481,0.43254,4159.2,4158.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758650923181,0.90905182,4159.1,4158.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758650923492,0.3717,4158.9,4158.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1758650923684,0.3717,4158.7,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650923885,0.4326,4158.6,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650924085,0.80432,4158.4,4158.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1758650924297,0.80432,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650924582,0.80437,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650924889,1.53097389,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650925682,6.53097389,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650926385,6.53097389,4157.9,4156.1,1.33426739]
["bitfinex-derivatives","ETHF0:USTF0",1758650926386,0.43272,4157.4,4157.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1758650926577,40.8,4157.4,4157.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1758650926886,0.25,4157.7,4157.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758650927691,0.6217,4157.7,4157.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758650927890,0.25,4157.7,4157.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758650928892,0.8044,4157.6,4157.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758650929093,0.43272,4157.5,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650929287,0.3717,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650929489,0.3717,4157.4,4157.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1758650929688,0.43272,4157.5,4157.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1758650929891,0.43272,4157.5,4157.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758650930094,0.58732,4157.5,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650930295,0.3717,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650931295,0.25,4157.7,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650931497,0.6217,4157.7,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650931791,0.43272,4157.5,4157.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1758650932495,0.3717,4157.6,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650932682,0.3717,4157.6,4157.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758650932683,0.25,4157.6,4157.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758650933285,0.25,4157.6,4157.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758650934189,40.8,4158.4,4157.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758650934397,0.25,4158.0,4157.9,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758650934996,3.2078,4158.7,4158.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758650935186,0.25,4158.6,4158.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758650935386,0.68258,4158.8,4158.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758650935587,0.25,4158.8,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650935788,0.25,4158.8,4158.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758650935993,0.25,4158.8,4158.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758650936190,0.43259,4158.7,4158.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758650936394,0.80921,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650936894,0.3766,4158.5,4158.4,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758650937089,0.3766,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650937599,0.80919,4158.7,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650937798,0.25,4158.6,4158.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758650938302,0.80921,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650938692,0.96181,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650939997,0.5292,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650940197,1.21186,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650940402,1.05926,4158.0,4157.9,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758650940692,1.05926,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650940897,1.21186,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650941203,1.05926,4158.0,4157.9,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758650941495,1.05926,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650941696,1.05926,4158.0,4156.9,1.2970665]
["bitfinex-derivatives","ETHF0:USTF0",1758650941697,0.96191,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650941998,0.43277,4157.0,4156.9,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758650942205,0.25,4157.3,4157.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758650942493,0.68274,4157.3,4157.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758650943097,0.43275,4157.2,4157.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758650943301,0.43277,4157.0,4156.9,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758650943602,0.80937,4157.0,4156.9,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758650944298,0.43277,4157.0,4156.9,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758650945299,0.80937,4157.0,4156.9,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758650945500,0.80937,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650945698,5.96197,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650945903,0.80942,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650946096,1.05942,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650946702,1.21202,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650948504,0.25,4156.5,4156.4,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758650948702,0.3766,4157.3,4156.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758650948904,0.43279,4156.8,4156.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758650949100,0.25,4156.7,4156.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758650949298,0.6828,4156.7,4156.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758650949493,0.25,4156.7,4156.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758650949900,0.43279,4156.9,4156.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758650950100,0.68279,4156.9,4156.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758650950798,0.43279,4156.8,4156.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758650951002,0.25,4156.9,4156.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758650951203,0.25,4156.9,4156.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758650951410,0.68278,4156.9,4156.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758650951614,0.25,4156.9,4156.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758650951906,0.3554,4157.7,4156.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758650952208,0.4327,4157.7,4157.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758650952405,0.43266,4158.1,4157.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758650952596,0.43265,4158.2,4158.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758650952905,0.1526,4159.0,4158.1,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1758650953107,0.25,4158.9,4158.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758650953713,0.68257,4158.9,4158.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758650953904,0.43259,4158.7,4158.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758650954107,0.68258,4158.9,4158.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758650954407,0.3554,4158.8,4158.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758650954701,0.43259,4158.8,4158.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758650954900,0.25,4158.9,4158.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758650955306,0.4326,4158.6,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650955508,0.43263,4158.4,4158.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758650955704,0.43263,4158.4,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650955906,0.3554,4158.3,4158.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758650956103,0.43261,4158.6,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650956304,0.43261,4158.6,4158.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758650956499,0.25,4158.9,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650956706,0.78801,4158.6,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650956902,0.78801,4158.6,4158.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1758650957107,0.25,4158.9,4158.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1758650957108,0.4326,4158.7,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650957408,0.25,4158.9,4158.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758650958004,0.68258,4158.9,4158.5,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1758650958205,0.68258,4158.9,4158.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758650958510,0.25,4158.9,4158.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758650958712,0.68257,4158.9,4158.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758650959011,0.43258,4158.8,4158.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758650959209,0.43259,4158.7,4158.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758650959510,0.3554,4158.6,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650959811,0.3554,4158.6,4158.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1758650960012,0.3554,4158.6,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650961717,0.788,4158.6,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650961911,0.4326,4158.7,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650962222,0.6826,4158.6,4158.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1758650963107,0.43259,4158.8,4158.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758650963413,0.25,4158.7,4158.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758650965111,0.25,4158.7,4158.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1758650965312,0.25,4159.3,4158.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758650965513,0.25,4159.3,4159.2,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1758650966110,0.68253,4159.3,4159.2,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1758650966310,40.8,4159.9,4159.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758650966514,0.6072,4159.9,4159.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1758650966724,0.6072,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650966725,1.03967,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650967018,41.83967,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650967317,0.78973,4159.3,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650967516,0.43258,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650967812,1.03978,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650969318,0.6072,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650969512,0.25,4158.8,4158.7,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1758650970322,0.68258,4158.8,4158.7,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1758650970709,0.25,4158.9,4158.7,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1758650970923,0.25,4158.9,4158.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758650971522,0.68257,4158.9,4158.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758650972023,0.25,4158.9,4158.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758650973424,0.68257,4158.9,4158.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758650974522,0.25,4158.9,4158.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758650975018,0.68258,4158.9,4158.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758650975820,0.25,4158.9,4158.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758650976014,0.3572,4159.9,4158.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758650976217,0.6825,4159.7,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650976418,0.3572,4159.9,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650976419,0.3572,4159.9,4159.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758650976618,0.72389048,4159.8,4159.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758650976814,1.03968,4159.8,4159.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758650977010,0.68248,4159.8,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650977216,0.43252,4159.4,4159.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758650977412,0.43253,4159.3,4158.7,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1758650977619,0.25,4159.8,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650977820,0.7897,4159.6,4159.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758650978122,0.25,4159.8,4159.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758650978421,0.72441961,4159.7,4159.2,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1758650978617,0.47441961,4159.6,4159.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758650978817,0.25,4159.7,4159.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758650979017,0.6072,4159.7,4159.3,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758650979215,0.3572,4159.6,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650979414,0.25,4159.7,4159.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758650979611,0.25,4159.7,4159.3,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758650979816,0.25,4159.7,4159.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758650980017,0.3572,4160.0,4159.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758650980223,0.6072,4160.0,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650980726,0.25,4160.0,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650980926,0.25,4160.0,4159.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758650981120,0.68246,4160.0,4159.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758650981426,0.92706,4160.0,4159.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758650982126,2.01190866,4160.0,4159.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758650982526,1.57944866,4160.0,4159.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758650983129,2.01190866,4160.0,4159.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758650983329,1.57944866,4160.0,4159.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758650983621,1.32714866,4160.0,4159.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758650983820,0.96994866,4160.0,4159.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758650984128,2.01190866,4160.0,4159.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758650984322,1.68206,4160.0,4159.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758650984625,2.15710624,4160.0,4159.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758650985023,1.68206,4160.0,4159.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1758650985227,1.68206,4160.0,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650985228,0.43247,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650985427,1.28657,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650986729,1.76157536,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650988224,0.67711,4159.5,4159.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758650988423,1.53661,4159.5,4159.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758650988832,1.68211,4159.5,4159.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758650989433,1.53661,4159.5,4159.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758650990130,1.2496,4159.5,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650990435,1.28665,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650990934,42.56172799,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650991826,0.4969,4158.7,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650992022,1.1041,4158.7,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650992429,1.5367,4158.7,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650992636,1.5367,4158.7,4158.6,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758650993535,1.5367,4158.7,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758650993835,0.9272,4158.7,4158.6,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758650994338,0.4946,4158.7,4158.6,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758650994637,0.25,4158.7,4158.6,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758650996238,40.8,4159.2,4158.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758650996533,3.3533,4160.0,4158.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758650996534,0.6018,4159.8,4159.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758650996739,1.51678,4159.8,4159.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758650996929,41.8843,4159.8,4159.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758650997234,41.8843,4159.8,4159.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758650997830,41.8843,4159.8,4159.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758650998534,42.31678,4159.8,4159.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758650998931,1.51678,4159.8,4159.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758650999133,0.6018,4159.4,4159.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758650999328,0.8518,4159.4,4159.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758651000032,0.25,4159.4,4159.3,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1758651000237,0.4918,4159.4,4159.3,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1758651000438,0.25,4159.4,4159.3,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1758651000832,0.25,4159.4,4159.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758651001032,1.0843,4159.4,4159.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758651002032,0.36,4159.3,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651002241,1.26685,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651002443,0.8343,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651002648,0.8343,4159.2,4159.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758651002837,1.51685,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651003144,1.99190494,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651003445,0.2418,4158.6,4158.5,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758651003646,0.8518,4158.6,4158.5,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758651004547,1.0843,4158.6,4158.5,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758651004937,1.51691,4158.6,4158.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758651005143,1.51691,4158.6,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651005341,0.43266,4158.1,4158.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758651005547,1.51696,4158.1,4158.0,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1758651005747,1.51696,4158.1,4158.0,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758651005942,0.25,4158.1,4158.0,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758651006144,0.6018,4158.3,4158.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758651006449,0.6018,4158.3,4158.2,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758651006450,1.0843,4158.3,4158.2,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758651007042,0.36,4158.6,4158.2,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758651007346,0.25,4158.5,4158.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758651007646,0.25,4158.6,4158.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758651008235,0.36,4159.2,4158.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1758651008441,0.2418,4159.2,4159.1,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758651008644,0.25,4159.3,4159.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1758651008848,0.25,4159.3,4159.2,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758651009041,0.6018,4159.9,4159.8,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758651009242,0.4743,4159.9,4159.8,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758651009442,1.0843,4159.9,4159.8,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758651009649,1.0843,4159.9,4159.3,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758651009650,0.8343,4159.4,4159.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758651009953,0.79248,4159.9,4159.3,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758651010246,0.4918,4159.6,4159.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1758651010452,1.0843,4159.6,4159.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1758651010648,1.0843,4159.6,4159.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758651010649,0.8343,4159.4,4159.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758651010854,0.8343,4158.9,4158.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758651011150,1.02821,4159.6,4159.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1758651011455,1.51831,4159.6,4159.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1758651011652,0.43253,4159.4,4159.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1758651011852,0.4802,4159.4,4159.3,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758651012049,0.2401,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651012346,0.3556,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651012553,0.6056,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651012950,0.6056,4158.2,4158.1,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758651013347,0.3556,4158.1,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651013649,0.3556,4158.0,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651013950,0.25,4157.9,4157.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758651014256,0.78831,4157.7,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651014450,1.0818,4157.6,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651014652,0.78839,4156.9,4156.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758651014859,0.25,4157.0,4156.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758651015956,0.25,4157.0,4156.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758651016151,0.68278,4157.0,4156.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758651016355,0.25,4157.0,4156.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758651016750,0.25,4157.0,4156.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758651016951,0.25,4157.0,4156.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758651017155,0.78842,4156.7,4156.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758651017452,0.78842,4156.7,4156.5,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758651017453,0.3556,4156.6,4156.5,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758651017657,0.4328,4156.8,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651017850,0.4328,4156.8,4156.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758651018045,0.25,4157.0,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651018046,0.3556,4156.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651018456,0.43279,4156.9,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651018655,0.3556,4156.9,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651018854,0.3556,4156.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651019647,0.3556,4156.6,4156.5,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758651020054,0.3556,4156.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651021152,0.3556,4156.6,4156.5,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758651021557,0.25,4156.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651021863,0.25,4156.6,4156.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758651022058,0.3556,4157.4,4156.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758651022270,40.8,4157.6,4157.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758651022450,0.78835,4157.3,4157.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758651022759,0.3556,4157.3,4157.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758651022960,0.43275,4157.3,4157.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758651023149,0.25,4157.5,4157.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758651023350,0.43276,4157.2,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651023555,0.4009,4157.5,4157.0,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758651023556,0.25,4157.1,4157.0,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758651023756,40.8,4157.8,4157.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758651023959,0.43275,4157.3,4157.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758651024263,0.25,4157.3,4157.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758651024456,0.78326,4157.2,4157.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758651024653,0.78326,4157.2,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651024854,0.43277,4157.1,4156.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758651025063,0.25,4157.3,4156.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758651025461,0.25,4157.3,4156.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758651025763,0.3505,4156.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651026065,0.6005,4156.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651026960,0.25,4156.6,4156.5,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758651027165,0.25,4156.6,4156.5,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758651027870,0.25,4156.6,4156.5,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758651028862,1.03332,4156.6,4156.5,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758651029054,0.78335,4156.4,4156.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758651029256,0.25,4156.6,4156.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758651029454,0.43286,4156.3,4156.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758651029659,0.78336,4156.3,4156.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758651029867,0.3505,4156.3,4156.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758651030064,0.78336,4156.3,4156.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1758651030272,0.78334,4156.5,4156.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758651030571,0.3505,4156.5,4156.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758651030770,0.25,4156.6,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651031071,1.03332,4156.6,4156.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758651031465,0.78332,4156.6,4156.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758651031666,1.03332,4156.6,4156.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1758651031963,0.43289,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651032269,0.68289,4156.0,4155.9,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758651033360,0.25,4156.0,4155.9,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758651033561,0.68289,4156.0,4155.9,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758651033775,1.03339,4156.0,4155.9,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758651033972,1.03339,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651034271,1.03339,4156.0,4155.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758651034272,0.93434,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651034565,1.03344,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651034762,1.18434,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651034967,1.18434,4155.5,4155.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758651034968,0.68294,4155.5,4155.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758651035169,0.25,4155.5,4155.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758651035671,0.68294,4155.5,4155.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758651036571,0.25,4155.5,4155.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758651037072,1.03344,4155.5,4155.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758651037274,0.6005,4155.5,4155.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758651037464,0.25,4155.5,4155.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758651037664,1.03344,4155.5,4155.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1758651038371,1.03344,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651038572,1.18434,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651038772,1.67054,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651039167,0.43296,4155.4,4155.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758651039367,1.02076,4155.4,4155.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758651039771,1.26966,4155.4,4155.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758651040476,1.26966,4155.4,4155.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758651040477,0.8367,4155.4,4155.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758651040773,1.26965,4155.4,4155.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758651041280,0.25,4155.5,4155.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758651041281,1.02078,4155.1,4155.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758651041572,0.8367,4155.1,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651041765,0.67032,4154.7,4154.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758651042270,0.67032,4154.7,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651042271,40.8,4154.9,4154.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758651042577,41.0373,4154.9,4154.8,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758651042773,0.43294,4155.5,4154.8,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1758651042963,0.25,4155.0,4154.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758651043171,0.25,4155.0,4154.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758651043479,0.25,4155.0,4154.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758651043669,0.25,4155.0,4154.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758651044668,0.25,4155.0,4154.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758651044876,0.25,4155.0,4154.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758651045171,0.25,4155.0,4154.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758651046388,0.25,4155.0,4154.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758651047080,0.68299,4155.0,4154.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758651047383,1.51969,4155.0,4154.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758651047578,1.27079,4155.0,4154.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758651047878,1.67059,4155.0,4154.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758651048077,1.51969,4155.0,4154.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758651048277,1.51969,4155.0,4154.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758651049068,1.67059,4155.0,4154.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1758651049275,1.67059,4155.0,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651049276,0.9192,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651049582,0.4862,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651049777,1.51975,4154.4,4154.3,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758651051170,1.76753065,4154.4,4154.3,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758651051372,2.27759246,4154.4,4154.3,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758651051984,2.02981181,4154.4,4154.3,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758651052185,1.51975,4154.4,4154.3,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758651052482,2.02963949,4154.4,4154.3,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758651052776,0.78353,4154.7,4154.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758651052982,1.1929119,4154.7,4154.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758651053168,3.2078,4155.4,4154.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758651053477,3.2078,4155.4,4154.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758651053478,0.43299,4155.0,4154.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758651053672,0.43298,4155.2,4154.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758651053878,0.43299,4155.0,4154.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758651054078,0.94306339,4155.0,4154.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758651054279,1.18086339,4155.0,4154.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758651054476,0.43303,4154.6,4154.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758651054674,1.26643,4154.6,4154.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758651054973,1.26643,4154.6,4154.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758651055180,1.26643,4154.6,4154.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758651055377,0.8334,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651055570,1.77678003,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651055970,2.02466233,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651056176,1.77678003,4154.4,4154.3,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758651056772,1.34373003,4154.4,4154.3,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758651057075,1.77678003,4154.4,4154.3,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758651057274,0.25,4154.4,4154.3,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758651058477,0.68305,4154.4,4154.3,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758651058979,0.25,4154.4,4154.3,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758651059176,0.3564,4154.8,4154.3,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758651059382,0.43299,4155.1,4155.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758651059681,1.78834041,4155.1,4155.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758651059879,1.53833041,4155.1,4155.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758651060181,0.99895041,4155.1,4155.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758651060370,0.76115041,4155.1,4155.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758651060574,1.19413041,4155.1,4155.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758651060774,1.78833041,4155.1,4155.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758651060969,1.35535041,4155.1,4155.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758651061177,0.99895041,4155.1,4155.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758651061377,0.74895041,4155.1,4155.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758651061585,0.76115041,4155.1,4155.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1758651061877,0.25,4155.3,4155.0,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1758651062073,0.25,4155.3,4155.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758651062274,0.76225788,4155.3,4155.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758651062884,0.76225788,4155.3,4155.2,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1758651063082,0.25,4155.3,4155.2,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1758651063277,0.25,4155.3,4155.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758651063782,0.25,4155.3,4155.2,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1758651064681,0.25,4155.3,4155.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758651064682,0.3564,4156.3,4155.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1758651064881,1.08212,4156.4,4155.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1758651064882,1.2663,4155.9,4155.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758651065077,1.05124,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651065282,2.16615989,4155.5,4155.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758651065483,2.02485989,4155.5,4155.4,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758651065680,0.75851989,4155.5,4155.4,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758651066084,1.42925989,4155.5,4155.4,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758651066289,0.99631989,4155.5,4155.4,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758651067183,2.02485989,4155.5,4155.4,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758651067381,1.59191989,4155.5,4155.4,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758651067578,2.02485989,4155.5,4155.4,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758651067878,2.02485989,4155.5,4155.4,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1758651068084,0.433,4154.9,4154.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1758651068279,0.8334,4154.8,4154.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758651068486,1.26641,4154.8,4154.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758651068679,0.477,4154.8,4154.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758651068873,0.477,4154.8,4154.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1758651068874,0.25,4155.0,4154.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758651069182,0.25,4155.0,4154.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758651069388,0.25,4155.0,4154.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1758651069889,0.1413,4156.0,4155.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1758651069890,3.2078,4156.0,4155.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1758651070086,4.39956095,4156.0,4155.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758651070279,5.23296095,4156.0,4155.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758651070485,5.37426095,4156.0,4155.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758651070783,0.43293,4155.6,4155.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1758651070989,0.8334,4155.6,4155.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758651071179,1.26633,4155.6,4155.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758651071382,1.26633,4155.6,4155.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1758651071887,3.5991,4156.0,4155.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1758651072187,1.76650938,4155.9,4155.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758651072383,1.5078,4155.9,4155.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758651072783,0.4643,4155.6,4155.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758651072991,0.8249,4155.6,4155.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1758651073688,0.8249,4155.6,4155.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758651073883,0.8249,4155.6,4155.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758651074085,0.8249,4155.6,4155.5,1.30234]
["bitfinex-derivatives","ETHF0:USTF0",1758651074287,0.2333,4155.6,4155.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758651074892,0.6106,4155.9,4155.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1758651075086,1.5078,4155.9,4155.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758651075282,1.5078,4155.9,4155.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1758651076087,0.2333,4155.6,4155.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1758651076392,0.3606,4155.2,4154.7,4.01772]
["bitfinex-derivatives","ETHF0:USTF0",1758651076588,0.3606,4155.2,4155.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1758651076589,1.25787,4155.2,4155.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1758651076783,0.8249,4154.9,4154.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758651076986,0.8249,4154.9,4154.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758651077489,0.2333,4154.9,4154.8,1.30241]
["bitfinex-derivatives","ETHF0:USTF0",1758651077683,0.3606,4155.2,4155.1,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1758651077684,0.5939,4155.2,4155.1,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1758651077889,0.8249,4156.0,4155.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758651078089,2.01661591,4156.0,4155.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758651078597,0.5939,4155.8,4155.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758651078788,1.02681,4155.8,4155.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758651079092,1.25781,4155.8,4155.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758651079289,1.25781,4155.8,4155.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1758651081283,0.43295,4155.4,4155.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758651081487,0.43297,4155.2,4154.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1758651081786,0.5939,4154.9,4154.8,1.30241]
["bitfinex-derivatives","ETHF0:USTF0",1758651081987,0.3606,4155.3,4154.9,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1758651082188,0.8249,4155.3,4155.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1758651082882,0.8249,4155.3,4155.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758651083295,0.8249,4155.3,4155.2,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1758651083701,0.25,4155.5,4155.4,0.91935]
["bitfinex-derivatives","ETHF0:USTF0",1758651083996,0.68294,4155.5,4155.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758651084690,0.91584,4155.5,4155.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758651084892,1.53744,4155.5,4155.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758651085089,1.68134,4155.5,4155.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758651085294,0.6083,4155.1,4155.0,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1758651085593,0.2329,4155.1,4155.0,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1758651085791,0.25,4155.5,4155.2,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1758651085987,1.04125,4155.4,4155.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758651086187,1.28745,4155.4,4155.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758651086389,0.8545,4155.0,4154.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758651087095,1.43139,4155.0,4154.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758651087292,1.43139,4155.0,4154.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758651087687,1.43139,4155.0,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651087688,0.43306,4154.4,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651087890,0.8545,4154.3,4154.2,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758651088495,0.3754,4154.2,4153.7,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758651088794,1.28762,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651089000,1.53315081,4153.8,4153.7,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758651089198,1.53315081,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651089699,1.10003081,4153.8,4153.7,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758651090394,1.10003081,4153.8,4153.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758651090896,0.8545,4153.4,4153.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1758651091102,1.10003081,4153.4,4153.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758651091295,1.53319081,4153.4,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651091495,1.10003081,4153.3,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651091694,1.10003081,4153.3,4153.2,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1758651091894,1.10003081,4153.3,4153.2,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758651092198,0.24553081,4153.3,4153.2,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758651092691,3.2078,4154.3,4154.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758651092895,0.3754,4154.5,4154.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758651092896,0.6254,4154.5,4154.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758651093092,0.3939,4154.5,4153.9,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758651093297,0.3754,4154.2,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651093502,0.3754,4154.1,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651093696,0.3754,4154.2,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651093897,0.3754,4154.1,4153.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758651094098,0.3754,4154.1,4153.5,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758651094099,0.3939,4154.5,4153.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758651094296,0.4331,4154.1,4153.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1758651094603,0.3754,4154.2,4153.5,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758651094808,0.80848,4154.2,4153.8,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1758651095009,0.3754,4154.1,4153.8,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758651095205,0.3754,4154.4,4153.5,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758651095413,0.3754,4154.4,4153.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758651095703,0.3754,4153.9,4153.5,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758651095903,0.4331,4154.0,4153.5,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758651096204,0.4331,4154.0,4153.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758651096505,0.8545,4153.5,4153.4,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758651096701,0.8545,4153.5,4153.4,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758651099521,0.9984,4153.5,4153.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758651100019,1.68155,4153.5,4153.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758651100213,0.43318,4153.3,4153.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758651100406,0.91228,4153.3,4153.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758651100606,0.4791,4153.3,4153.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758651100806,0.6254,4153.5,4153.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758651101011,0.8583,4153.5,4153.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758651101305,0.1439,4154.0,4153.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758651101306,0.6254,4153.9,4153.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758651101510,1.53761,4153.9,4153.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758651101823,0.6083,4153.5,4153.4,4.47726]
["bitfinex-derivatives","ETHF0:USTF0",1758651102305,0.3754,4153.8,4153.4,4.47726]
["bitfinex-derivatives","ETHF0:USTF0",1758651102513,0.6083,4153.7,4153.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758651102811,0.25,4153.9,4153.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758651103013,0.8583,4153.9,4153.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758651103214,1.1045,4153.9,4153.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758651104019,1.1045,4153.9,4153.8,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1758651104319,1.1045,4153.9,4153.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758651104816,1.1045,4153.9,4153.8,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1758651105022,0.25,4153.9,4153.8,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1758651105315,0.25,4153.9,4153.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758651105520,0.25,4153.9,4153.8,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1758651106226,0.8583,4153.9,4153.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758651106415,1.1045,4153.9,4153.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1758651106917,0.7291,4153.9,4153.4,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758651107118,0.623,4153.5,4152.9,3.58177985]
["bitfinex-derivatives","ETHF0:USTF0",1758651107316,0.4791,4153.0,4152.9,3.82947985]
["bitfinex-derivatives","ETHF0:USTF0",1758651107519,1.09457319,4153.0,4152.9,4.26268985]
["bitfinex-derivatives","ETHF0:USTF0",1758651107712,1.23847319,4153.0,4152.9,3.47957985]
["bitfinex-derivatives","ETHF0:USTF0",1758651107921,1.23847319,4153.0,4152.9,3.23187985]
["bitfinex-derivatives","ETHF0:USTF0",1758651108121,1.23847319,4153.0,4152.9,3.47957985]
["bitfinex-derivatives","ETHF0:USTF0",1758651108321,1.67167319,4153.0,4152.9,3.47957985]
["bitfinex-derivatives","ETHF0:USTF0",1758651109024,1.23847319,4153.0,4152.9,3.47957985]
["bitfinex-derivatives","ETHF0:USTF0",1758651109429,1.67167319,4153.0,4152.9,0.27177985]
["bitfinex-derivatives","ETHF0:USTF0",1758651109728,1.67167319,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758651110326,1.23847319,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758651110826,1.67167319,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758651111335,1.67171403,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758651111921,1.92071403,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758651113630,1.48751403,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758651113834,1.92071403,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758651115927,1.48751403,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758651116127,1.92071403,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758651118430,2.43040739,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758651119331,2.43074549,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758651119826,0.4333,4152.1,4152.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758651120032,0.2458,4151.8,4151.7,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758651120239,0.84145213,4151.8,4151.7,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758651120545,0.84145213,4151.8,4151.7,4.47284]
["bitfinex-derivatives","ETHF0:USTF0",1758651120733,0.24045213,4151.8,4151.7,9.47284]
["bitfinex-derivatives","ETHF0:USTF0",1758651120930,0.2458,4152.7,4152.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758651121239,0.85,4152.7,4152.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758651121740,1.28323,4152.7,4152.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758651122038,0.85,4152.7,4152.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758651122440,1.0949,4152.7,4152.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758651122636,0.249,4152.7,4152.6,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1758651122836,3.9962,4153.1,4152.6,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1758651122837,3.2078,4153.1,4153.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1758651123137,3.2078,4153.1,4153.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758651123138,0.249,4153.1,4153.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758651123338,0.85,4153.1,4153.0,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758651123642,0.3552,4152.9,4152.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758651123830,0.601,4152.9,4152.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758651124031,0.3552,4153.0,4152.8,0.90282]
["bitfinex-derivatives","ETHF0:USTF0",1758651124338,0.601,4153.0,4152.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758651124938,0.9936,4153.0,4152.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758651125128,0.8459,4152.6,4152.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758651125334,0.1477,4152.5,4152.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758651125536,0.8459,4152.3,4152.2,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758651126835,0.2458,4152.3,4152.2,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758651127139,0.601,4152.3,4152.2,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758651127341,0.8459,4152.3,4152.2,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758651127634,1.27918,4152.3,4152.2,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758651127841,0.601,4151.9,4151.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758651128632,0.601,4151.9,4151.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758651128633,1.27922,4151.9,4151.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758651128829,0.8459,4151.9,4151.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758651129131,0.3552,4152.2,4152.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758651129340,1.27919,4152.2,4152.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758651130142,0.8459,4152.2,4152.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758651130444,0.8459,4152.2,4152.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1758651130637,1.0949,4152.2,4152.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1758651130837,1.52819,4152.2,4152.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758651131142,1.0949,4152.2,4152.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758651131343,0.8459,4152.2,4152.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758651131636,1.0949,4152.2,4152.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758651131841,1.52819,4152.2,4152.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758651132241,1.0949,4152.2,4152.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758651132444,0.6042,4152.2,4152.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758651132743,0.8478,4152.2,4152.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1758651133044,1.08364006,4152.2,4152.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758651133337,0.4333,4152.1,4151.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758651133644,0.4333,4152.1,4151.8,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1758651133645,0.2436,4151.9,4151.8,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1758651133849,0.47944006,4151.9,4151.8,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1758651134035,0.23584006,4151.9,4151.8,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1758651134232,0.23584006,4151.9,4151.8,6.26063]
["bitfinex-derivatives","ETHF0:USTF0",1758651134437,0.67681,4152.9,4152.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1758651134741,0.249,4152.9,4152.8,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1758651135137,0.249,4152.9,4152.8,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1758651135939,0.856,4152.9,4152.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758651136139,1.28921,4152.9,4152.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758651136340,0.2436,4152.6,4152.5,0.66625]
["bitfinex-derivatives","ETHF0:USTF0",1758651136539,0.607,4152.6,4152.5,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1758651136944,0.43326,4152.4,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651137141,0.249,4152.9,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651137339,0.3634,4153.3,4153.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758651137649,0.8391,4153.3,4153.2,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1758651137941,1.60745569,4153.3,4153.2,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1758651138341,0.51935569,4153.3,4153.2,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1758651138541,0.3634,4153.7,4153.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758651138744,0.856,4153.7,4153.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758651139245,0.856,4153.7,4153.6,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1758651139443,0.249,4153.7,4153.6,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1758651139649,0.249,4153.7,4153.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1758651140037,0.249,4153.7,4153.6,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1758651141647,0.856,4153.7,4153.6,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1758651143442,0.856,4153.7,4152.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758651143443,0.8316,4153.3,4153.2,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758651143648,0.8316,4153.3,4153.2,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1758651143838,0.8344,4153.7,4153.6,0.91704]
["bitfinex-derivatives","ETHF0:USTF0",1758651144044,0.249,4153.7,4153.6,1.27594]
["bitfinex-derivatives","ETHF0:USTF0",1758651144239,0.3432,4154.1,4153.6,1.27594]
["bitfinex-derivatives","ETHF0:USTF0",1758651144441,0.5854,4154.1,4154.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1758651144641,0.2422,4154.4,4154.3,1.03897]
["bitfinex-derivatives","ETHF0:USTF0",1758651144838,4.0422,4154.6,4154.5,0.91695]
["bitfinex-derivatives","ETHF0:USTF0",1758651145048,4.0422,4154.6,4154.5,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1758651145249,0.8344,4154.6,4154.5,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1758651145448,1.26744,4154.6,4154.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758651145744,0.2422,4153.8,4153.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1758651146058,0.5922,4154.0,4153.9,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1758651146251,0.249,4154.0,4153.9,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1758651146950,0.249,4154.0,4153.5,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1758651146951,0.5854,4154.4,4154.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1758651147542,0.249,4154.5,4154.4,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1758651147737,0.249,4154.5,4154.4,1.27586]
["bitfinex-derivatives","ETHF0:USTF0",1758651148239,0.2422,4154.7,4154.6,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758651148440,0.8344,4154.7,4154.6,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1758651148649,0.249,4154.7,4154.6,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1758651151349,0.3432,4155.3,4155.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758651151546,0.3432,4155.3,4155.2,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1758651151942,0.4912,4155.4,4155.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758651152158,0.4912,4155.4,4155.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758651152351,0.4912,4155.4,4155.3,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1758651152852,0.8344,4155.4,4155.3,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1758651153254,1.26455,4155.4,4155.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758651153454,1.26455,4155.4,4155.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1758651153647,0.5854,4154.8,4154.7,1.27583]
["bitfinex-derivatives","ETHF0:USTF0",1758651153846,1.26461,4154.8,4154.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758651154056,0.4884,4154.8,4154.7,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1758651154350,0.1427,4155.0,4154.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758651154552,0.7281,4155.0,4154.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1758651154746,0.7281,4155.0,4154.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758651154747,0.9743,4155.0,4154.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758651155144,0.3432,4155.0,4154.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1758651155351,1.0806,4155.4,4155.3,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1758651155758,0.249,4155.4,4155.3,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1758651156057,0.5922,4155.4,4155.3,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1758651156356,3.2078,4155.5,4155.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758651156653,3.2078,4155.5,4155.4,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1758651157051,4.0394,4155.5,4155.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758651157257,4.0394,4155.5,4155.4,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1758651157555,3.2078,4155.5,4155.4,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1758651157953,4.0394,4155.5,4155.4,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1758651158861,0.8316,4155.5,4155.4,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1758651159958,0.9743,4155.5,4155.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758651160259,0.4912,4155.9,4155.8,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1758651160560,0.7374,4155.9,4155.8,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1758651160756,1.5135,4155.9,4155.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758651160955,1.0806,4155.9,4155.8,0.91681]
["bitfinex-derivatives","ETHF0:USTF0",1758651161352,1.0806,4155.9,4155.8,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1758651161755,1.0806,4155.9,4155.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758651162060,0.8316,4155.6,4155.5,0.66983]
["bitfinex-derivatives","ETHF0:USTF0",1758651162260,1.26453,4155.6,4155.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1758651162452,0.3432,4155.4,4155.1,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758651162755,0.5854,4155.0,4154.9,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758651162948,0.82464,4155.5,4155.3,0.66986]
["bitfinex-derivatives","ETHF0:USTF0",1758651162949,0.8316,4155.4,4155.3,0.66986]
["bitfinex-derivatives","ETHF0:USTF0",1758651163148,0.8316,4155.4,4155.3,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1758651164454,0.249,4155.5,4155.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758651164658,1.2233,4155.5,4155.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758651165157,1.2233,4155.5,4155.4,0.91685]
["bitfinex-derivatives","ETHF0:USTF0",1758651165758,1.65624,4155.5,4155.4,0.91685]
["bitfinex-derivatives","ETHF0:USTF0",1758651165957,1.2233,4155.5,4155.4,0.91685]
["bitfinex-derivatives","ETHF0:USTF0",1758651166160,0.8316,4155.3,4155.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758651166348,0.2422,4154.9,4154.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758651166555,0.4952,4154.9,4154.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1758651166860,1.26468,4154.2,4154.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1758651167060,0.8316,4154.2,4154.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1758651171866,1.26468,4154.2,4154.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1758651172063,1.26468,4154.2,4154.1,0.66999]
["bitfinex-derivatives","ETHF0:USTF0",1758651172462,1.26468,4154.2,4154.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1758651172658,0.43309,4154.1,4153.8,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758651172858,1.26471,4153.9,4153.8,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1758651173164,0.43315,4153.6,4153.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758651173364,1.25715,4153.6,4153.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758651173556,0.1427,4154.0,4152.5,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1758651173557,0.361,4153.0,4152.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1758651173864,0.9642,4153.0,4152.9,1.24951]
["bitfinex-derivatives","ETHF0:USTF0",1758651174258,0.6012,4153.0,4152.6,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1758651174458,0.824,4152.9,4152.7,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758651174662,0.824,4152.9,4152.8,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1758651174859,0.824,4152.9,4152.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1758651175864,0.824,4152.9,4152.8,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1758651176453,0.363,4152.9,4152.8,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1758651176660,0.249,4153.4,4152.8,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1758651176661,1.073,4153.4,4153.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758651176859,0.824,4153.4,4153.3,0.65947]
["bitfinex-derivatives","ETHF0:USTF0",1758651177059,0.824,4153.4,4153.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758651177457,0.82235,4153.5,4152.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758651177458,0.9642,4153.0,4152.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758651177861,0.9642,4153.0,4152.9,0.65951]
["bitfinex-derivatives","ETHF0:USTF0",1758651178370,0.9642,4153.0,4152.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1758651178565,1.3974,4153.0,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651178864,1.25721,4152.9,4152.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758651179068,0.9642,4152.5,4152.4,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758651179264,1.19374165,4152.5,4152.4,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758651179568,1.19374165,4152.5,4152.4,0.65956]
["bitfinex-derivatives","ETHF0:USTF0",1758651179861,1.19374165,4152.5,4152.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758651180065,1.19362206,4152.5,4152.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758651180468,1.19362206,4152.5,4152.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758651180863,1.25727,4152.4,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651181064,1.48669206,4152.4,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651181269,1.05342206,4152.4,4152.3,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758651181567,1.05342206,4152.4,4152.3,3.86738]
["bitfinex-derivatives","ETHF0:USTF0",1758651181761,1.48669206,4152.4,4152.3,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758651181964,1.48669206,4152.4,4152.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758651182262,0.824,4151.9,4151.8,0.65963]
["bitfinex-derivatives","ETHF0:USTF0",1758651182468,1.0531276,4151.9,4151.8,0.65963]
["bitfinex-derivatives","ETHF0:USTF0",1758651182665,1.0531276,4151.9,4151.8,0.90153]
["bitfinex-derivatives","ETHF0:USTF0",1758651182865,1.4864476,4151.9,4151.8,0.90153]
["bitfinex-derivatives","ETHF0:USTF0",1758651183065,0.43334,4151.7,4151.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758651183272,0.461,4151.1,4151.0,0.23470879]
["bitfinex-derivatives","ETHF0:USTF0",1758651183458,1.05301413,4151.1,4151.0,0.47660879]
["bitfinex-derivatives","ETHF0:USTF0",1758651183660,1.05301413,4151.1,4151.0,0.82470879]
["bitfinex-derivatives","ETHF0:USTF0",1758651183861,1.05301413,4151.1,4151.0,1.25811879]
["bitfinex-derivatives","ETHF0:USTF0",1758651184058,0.824,4151.1,4151.0,1.25811879]
["bitfinex-derivatives","ETHF0:USTF0",1758651184268,0.5838,4151.4,4151.3,0.90158]
["bitfinex-derivatives","ETHF0:USTF0",1758651184570,1.05287123,4151.4,4151.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758651186664,1.48624123,4151.4,4151.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1758651186866,1.05287123,4151.3,4151.2,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1758651187066,1.05287123,4151.3,4151.2,0.65969]
["bitfinex-derivatives","ETHF0:USTF0",1758651187371,1.05287123,4151.3,4151.2,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1758651187568,0.824,4151.3,4151.2,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1758651187874,1.05268619,4151.3,4151.2,0.90159]
["bitfinex-derivatives","ETHF0:USTF0",1758651188078,0.824,4151.3,4151.2,0.90159]
["bitfinex-derivatives","ETHF0:USTF0",1758651188274,0.824,4151.3,4151.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758651188470,0.824,4151.3,4151.2,0.90159]
["bitfinex-derivatives","ETHF0:USTF0",1758651188669,0.824,4151.3,4151.2,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1758651190174,2.12772705,4154.6,4151.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1758651190366,1.70218164,4154.5,4154.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758651190568,1.70218164,4154.5,4154.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758651190569,0.0857,4156.0,4154.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758651190768,41.30920537,4155.9,4154.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758651190980,0.43295,4155.5,4154.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1758651191176,0.249,4155.4,4154.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1758651191379,0.249,4155.4,4154.8,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758651191977,0.249,4155.4,4154.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758651192176,0.249,4155.4,4155.1,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1758651192380,0.0854,4155.3,4155.1,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1758651192678,0.0854,4155.7,4155.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758651192872,0.68194,4155.6,4155.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758651193073,40.8,4155.9,4155.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758651193074,0.249,4155.5,4155.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758651193279,0.0854,4155.4,4155.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758651193480,0.0854,4155.4,4155.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758651193882,0.3586,4155.4,4155.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758651194083,0.0854,4155.3,4155.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758651194283,0.2732,4155.2,4155.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758651195283,0.2732,4155.9,4155.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1758651195482,0.0854,4158.0,4156.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758651195790,0.0854,4157.7,4157.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758651195987,0.0854,4157.7,4157.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758651195988,0.51011169,4157.6,4157.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1758651196178,0.51011169,4157.6,4157.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758651196384,40.863,4157.8,4157.2,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758651196687,40.863,4157.8,4157.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758651196688,0.0854,4157.6,4157.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758651197487,0.51813,4157.6,4157.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758651197685,0.0854,4157.6,4157.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758651197983,0.51813,4157.6,4157.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758651198181,41.29571,4157.8,4157.0,0.90348]
["bitfinex-derivatives","ETHF0:USTF0",1758651198393,0.43272,4157.7,4157.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758651198577,40.863,4157.8,4157.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1758651198578,41.29571,4157.8,4157.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1758651198777,41.29571,4157.8,4157.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758651198984,0.43272,4157.7,4157.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758651199292,40.863,4157.8,4157.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1758651199586,40.863,4157.8,4157.2,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758651199786,0.063,4157.8,4157.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758651200278,0.49571,4157.8,4157.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758651200683,0.49571,4157.8,4157.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758651200884,40.822,4157.9,4157.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758651201084,0.249,4157.8,4157.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758651201286,0.68171,4157.8,4157.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758651201489,0.43272,4157.7,4157.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758651201683,0.51813,4157.6,4157.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758651201884,0.249,4157.8,4157.0,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1758651201885,0.0854,4157.7,4157.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1758651202287,0.0854,4157.5,4156.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758651202590,0.43276,4157.3,4156.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758651202892,0.43278,4157.1,4156.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758651203095,0.249,4157.0,4156.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758651203290,0.249,4157.0,4156.7,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1758651203486,0.249,4157.0,4156.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758651203692,0.249,4157.1,4157.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758651206393,0.249,4157.1,4157.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758651208182,0.43274,4157.5,4157.0,1.35708]
["bitfinex-derivatives","ETHF0:USTF0",1758651208392,0.249,4157.4,4157.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758651209093,0.249,4157.4,4157.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758651209290,0.249,4157.4,4157.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758651209488,0.3785,4157.4,4157.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758651210293,0.508,4157.4,4157.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758651210693,0.94075,4157.4,4157.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758651210893,0.69178,4157.1,4157.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758651211094,0.69178,4157.1,4157.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758651211393,0.69178,4157.1,4157.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758651211892,0.259,4157.1,4157.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758651212088,0.69178,4157.1,4157.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1758651213091,0.69178,4157.1,4157.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758651213296,0.69178,4157.1,4157.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758651213596,0.69178,4157.1,4157.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758651214298,0.68175,4157.4,4157.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758651214497,0.94075,4157.4,4157.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758651215088,0.508,4157.4,4157.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758651215285,0.94075,4157.4,4157.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758651215490,0.94075,4157.4,4157.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758651216394,0.3785,4157.4,4157.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758651216899,0.68175,4157.4,4157.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758651217398,0.249,4157.4,4157.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758651217795,0.68175,4157.4,4157.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758651219200,0.81125,4157.4,4157.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758651219398,1.31152689,4157.4,4157.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758651221098,0.43278,4157.1,4157.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758651221402,0.69183,4156.6,4156.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758651221707,1.52100689,4156.6,4156.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758651221998,0.69187,4156.2,4156.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758651222193,1.44014689,4156.2,4156.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758651222395,1.44014689,4156.2,4156.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758651222598,1.44014689,4156.2,4156.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758651223096,1.44014689,4156.2,4156.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758651223294,0.1295,4155.6,4155.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1758651223494,0.1295,4155.6,4155.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758651223495,1.00727689,4155.6,4155.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758651224007,0.87777689,4155.6,4155.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758651224390,1.00727689,4155.6,4155.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758651228501,1.00727689,4155.6,4155.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758651228897,1.44021689,4155.6,4155.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758651229306,1.52111689,4155.6,4155.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758651229996,1.44021689,4155.6,4155.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1758651231095,1.44021689,4155.6,4155.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1758651232901,1.18121689,4155.6,4155.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758651233098,1.31071689,4155.6,4155.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758651233299,1.44021689,4155.6,4155.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758651234198,1.31071689,4155.6,4155.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758651234704,0.74827689,4155.6,4155.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758651234904,0.74827689,4155.6,4155.5,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1758651236008,0.248,4155.6,4155.5,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1758651236703,0.65325,4156.5,4156.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1758651237010,0.50187181,4156.5,4156.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758651237406,1.15511181,4156.5,4156.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758651237615,0.65328,4156.1,4156.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758651237797,1.15515181,4156.1,4156.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758651238502,1.15515181,4156.1,4156.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1758651242408,1.22405181,4156.1,4156.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758651242615,0.65334,4155.6,4155.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758651242806,0.248,4155.6,4155.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1758651243005,0.248,4155.6,4155.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758651243720,0.68093,4155.6,4155.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758651243908,1.29636811,4155.6,4155.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758651244109,0.75323811,4155.6,4155.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758651246120,1.40657811,4155.6,4155.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758651246321,0.90134,4155.6,4155.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758651246619,1.40670259,4155.6,4155.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758651247410,0.90134,4155.6,4155.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758651247610,0.4684,4155.6,4155.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758651247913,0.3582,4155.6,4155.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758651248417,0.79113,4155.6,4155.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758651248920,0.3582,4155.6,4155.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758651249614,0.79113,4155.6,4155.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758651250215,1.40732667,4155.6,4155.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1758651250621,1.40732667,4155.6,4155.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758651250821,0.65339,4155.2,4155.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758651251127,1.90524667,4155.6,4155.1,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1758651251128,0.43295,4155.5,4155.1,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1758651251413,0.4456,4155.6,4155.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758651251613,0.87853,4155.6,4155.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758651251817,1.44703811,4155.6,4155.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758651252019,1.44703811,4155.6,4155.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758651252713,42.24703811,4155.6,4155.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758651252909,42.18523811,4155.6,4155.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758651253109,0.43298,4155.2,4155.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758651253311,0.50670811,4155.2,4155.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758651253817,1.03848811,4155.2,4155.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758651254119,1.13728811,4155.2,4155.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758651257020,1.19908811,4155.2,4155.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758651257219,0.43299,4155.1,4155.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1758651257420,0.53184,4154.6,4154.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1758651257822,0.77984,4154.6,4154.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1758651258215,0.3468,4154.6,4154.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1758651258716,1.38506471,4154.6,4154.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758651259115,1.38506471,4154.6,4154.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1758651260822,1.38506471,4154.6,4154.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758651261123,1.38506471,4154.6,4154.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758651261322,0.95202471,4154.6,4154.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1758651261726,0.04602471,4154.6,4154.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1758651261915,0.3427,4155.4,4155.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758651262112,0.046,4155.7,4155.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758651262113,0.3427,4155.6,4155.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758651262315,0.2285,4155.5,4155.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758651262526,0.2285,4155.5,4155.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758651262724,1.00414,4155.5,4155.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758651262917,0.7839,4155.5,4155.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758651264320,0.9036,4156.0,4155.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758651264635,0.248,4156.0,4155.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651264931,0.248,4156.0,4155.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758651265227,0.7696,4156.9,4156.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758651265426,0.4446,4156.6,4156.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758651265626,0.7696,4156.6,4156.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758651265825,0.7696,4156.6,4156.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758651266729,0.7696,4156.6,4156.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758651267027,0.7696,4156.2,4156.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651267324,1.0176,4156.2,4156.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758651267528,0.7696,4155.8,4155.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758651267824,0.5437,4156.1,4156.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758651268032,0.5437,4156.1,4156.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651268324,0.325,4156.6,4156.2,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758651268535,0.9466,4156.5,4156.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651269018,1.0805,4156.5,4156.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651269219,1.0805,4156.5,4156.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758651270329,0.3957,4156.5,4156.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651270723,0.177,4156.5,4156.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651271425,0.7207,4156.5,4156.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651271625,1.20235,4157.4,4157.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758651271932,1.20235,4157.4,4157.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651271933,1.0176,4157.4,4157.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651272531,1.0176,4157.4,4157.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758651273929,0.7696,4157.0,4156.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758651274229,0.2187,4156.2,4156.1,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1758651275435,0.2187,4156.2,4156.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651275633,0.4446,4156.2,4156.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651276231,0.7696,4156.2,4156.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651276636,1.0176,4156.6,4156.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651277536,1.45043,4156.6,4156.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758651277832,0.7696,4156.2,4156.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651279029,0.7696,4156.2,4156.1,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1758651279232,0.1339,4156.5,4156.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651279233,0.5437,4156.5,4156.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651279533,0.2187,4156.5,4156.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651279926,0.5437,4156.5,4156.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651281036,1.20244,4156.5,4156.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651281225,1.33634,4156.5,4156.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758651281538,0.7696,4156.1,4156.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651281831,1.20249,4156.1,4155.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758651282027,0.5509,4156.0,4155.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651282228,0.7696,4156.0,4155.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651282427,0.6848,4156.0,4155.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758651282623,0.7696,4155.6,4155.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651282828,0.7696,4155.6,4155.5,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1758651283435,0.7696,4155.6,4155.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651285638,0.2187,4155.6,4155.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758651286139,0.248,4155.9,4155.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758651286432,0.248,4155.9,4155.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651286738,0.7917,4155.9,4155.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1758651287337,0.7917,4155.9,4155.8,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1758651287338,0.4667,4155.9,4155.8,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1758651287734,0.248,4155.9,4155.8,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1758651289443,0.248,4155.9,4155.8,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1758651290531,1.0176,4155.9,4155.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1758651291138,1.51560946,4155.9,4155.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1758651291540,0.74600946,4155.9,4155.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1758651291840,0.96470946,4155.9,4155.8,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1758651292038,0.4667,4155.9,4155.8,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1758651292544,0.248,4155.9,4155.8,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1758651292840,1.28981797,4155.9,4155.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1758651293238,1.28981797,4155.9,4155.8,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1758651293436,0.96481797,4155.9,4155.8,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1758651293835,1.28311797,4155.9,4155.8,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1758651294241,1.28311797,4155.9,4155.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1758651294744,1.49991797,4155.9,4155.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1758651294942,0.96481797,4155.9,4155.8,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1758651295143,0.74611797,4155.9,4155.8,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1758651296638,0.4285,4156.5,4156.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651296843,0.6765,4156.5,4156.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651297241,0.3183,4157.2,4156.6,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1758651297438,0.7468,4156.7,4156.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651298044,0.7468,4156.7,4156.6,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1758651298647,0.7468,4156.7,4156.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651299450,0.7468,4156.7,4156.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758651300250,0.7468,4156.7,4156.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651300846,1.17962,4156.7,4156.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758651301050,0.7468,4156.1,4156.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758651301444,0.7468,4156.1,4156.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758651301644,0.7468,4156.1,4156.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758651301838,0.7468,4156.1,4156.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651302949,0.7468,4156.1,4156.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758651303244,0.2117,4156.8,4156.7,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1758651303447,0.2117,4156.8,4156.7,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1758651303753,0.2117,4156.8,4156.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651303941,0.53,4156.8,4156.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651304142,0.53,4156.8,4156.7,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1758651304342,0.248,4156.9,4156.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651304641,0.2117,4156.8,4156.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758651305149,0.2117,4156.8,4156.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651305346,0.7468,4156.8,4156.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651306142,0.2117,4156.8,4156.7,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1758651306346,0.248,4156.9,4156.8,0.88051]
["bitfinex-derivatives","ETHF0:USTF0",1758651306653,0.248,4156.9,4156.8,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1758651307549,0.89246,4157.3,4157.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758651307748,1.21076,4157.3,4157.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651308547,1.92506745,4157.3,4157.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758651309564,1.92506745,4157.3,4157.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758651310547,0.8808,4157.0,4156.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758651310759,1.37830745,4157.0,4156.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1758651310949,1.37830745,4157.0,4156.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651311254,1.37830745,4157.0,4156.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758651311457,1.37830745,4157.0,4156.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651311755,0.70920745,4157.0,4156.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758651312054,1.04090745,4157.0,4156.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651312255,1.26910745,4157.0,4156.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651312556,1.82769745,4157.0,4156.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651312854,1.39490745,4157.0,4156.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651313057,1.82769745,4157.0,4156.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651313256,1.39490745,4157.0,4156.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651313754,1.82769745,4157.0,4156.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651314160,1.39490745,4157.0,4156.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651314659,1.39490745,4157.0,4156.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758651314955,1.26910745,4157.0,4156.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651315360,1.39490745,4157.0,4156.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651316650,0.7716,4157.0,4156.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651316963,1.20439,4157.0,4156.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651317258,0.7716,4157.0,4156.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758651318350,0.7716,4157.0,4156.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758651318757,0.2117,4157.0,4156.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758651318962,3.2078,4157.1,4157.0,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1758651319262,3.95343405,4157.1,4157.0,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1758651319454,3.4558,4157.1,4157.0,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1758651320955,4.44888,4157.1,4157.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758651321153,4.67708,4157.1,4157.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758651321354,1.22131,4156.8,4156.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758651321559,0.99279,4156.1,4156.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758651321751,0.99279,4156.1,4155.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758651321752,1.22141,4155.9,4155.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758651323552,0.7885,4155.9,4155.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758651324159,3.2078,4156.2,4155.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651324466,3.2078,4156.2,4156.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758651324467,0.5502,4156.2,4156.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758651324659,1.0239,4156.2,4156.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758651325965,1.3393,4156.0,4155.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758651326264,0.7759,4155.7,4155.6,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758651326665,0.7759,4155.7,4155.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758651327060,0.7759,4155.7,4155.6,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758651327261,0.7759,4155.7,4155.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758651328154,0.7759,4155.3,4155.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758651329065,0.7759,4155.3,4155.2,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1758651329367,0.5502,4155.3,4155.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758651329669,0.5502,4155.3,4155.2,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1758651329873,0.7982,4155.8,4155.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758651330070,1.0239,4155.8,4155.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758651330668,1.45682,4155.8,4155.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758651331774,1.45682,4155.8,4155.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758651332369,0.4665,4155.8,4155.7,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1758651332568,0.5502,4156.1,4156.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758651332772,0.96346172,4156.1,4156.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1758651332973,3.2078,4156.2,4156.1,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1758651333167,3.2078,4156.2,4156.1,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1758651333473,3.4263,4156.2,4156.1,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1758651333874,0.248,4156.4,4156.3,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1758651334065,0.4665,4156.4,4156.3,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1758651335771,0.248,4156.4,4156.3,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1758651336275,0.4665,4156.4,4156.3,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1758651336776,0.248,4156.4,4156.3,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1758651337177,0.248,4156.4,4156.3,4.39527]
["bitfinex-derivatives","ETHF0:USTF0",1758651337563,0.3317,4156.9,4156.4,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1758651337768,0.4665,4157.0,4156.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1758651338375,0.248,4157.0,4156.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1758651338575,0.5502,4157.3,4157.2,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1758651338870,1.29991843,4157.3,4157.2,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1758651339077,0.7982,4157.3,4157.2,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1758651339370,1.95832148,4157.3,4157.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758651339974,1.52556148,4157.3,4157.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758651340476,1.52556148,4157.3,4157.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758651340678,1.0239,4157.3,4157.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758651340877,1.45666,4157.3,4157.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758651341272,1.0239,4157.3,4157.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758651341776,0.248,4157.3,4157.2,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1758651342772,0.022,4157.9,4157.7,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1758651342979,0.5722,4157.9,4157.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758651343175,1.29949651,4157.9,4157.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758651343879,1.73219651,4157.9,4157.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758651344076,0.4662,4157.9,4157.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758651344276,0.5502,4157.7,4157.6,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1758651344477,0.7982,4157.7,4157.6,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1758651344679,1.0239,4157.7,4157.6,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1758651345178,1.0239,4157.7,4157.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758651345372,1.45662,4157.7,4157.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758651345570,0.3317,4157.3,4156.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758651345777,0.5502,4157.0,4156.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1758651345977,0.5502,4157.0,4156.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758651345978,0.7759,4157.0,4156.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758651346182,0.7759,4156.7,4156.6,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1758651346477,0.7759,4156.7,4156.6,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1758651346685,0.2185,4156.7,4156.6,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1758651347480,0.5502,4157.0,4156.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1758651347687,0.7759,4157.0,4156.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1758651347874,0.7759,4157.0,4156.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758651348074,0.87702,4156.8,4156.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1758651348378,0.7759,4156.7,4156.6,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1758651348580,0.1305,4156.5,4156.3,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758651348779,0.4442,4156.4,4156.3,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1758651348979,0.7759,4156.4,4156.3,3.85296]
["bitfinex-derivatives","ETHF0:USTF0",1758651349181,0.7759,4156.4,4156.3,4.39526]
["bitfinex-derivatives","ETHF0:USTF0",1758651349381,0.7759,4156.4,4156.3,4.39527]
["bitfinex-derivatives","ETHF0:USTF0",1758651350174,0.7759,4156.4,4156.3,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758651350483,0.7759,4156.4,4156.3,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758651350681,3.9837,4156.4,4155.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758651350877,0.4442,4155.7,4155.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758651351071,0.7759,4155.7,4155.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758651351383,0.7759,4155.7,4155.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758651351384,1.00765,4155.5,4155.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758651351583,0.9064,4155.5,4155.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758651351782,0.9064,4155.5,4155.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758651352684,1.33935,4155.5,4155.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758651354083,0.9064,4155.5,4155.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758651354686,0.9064,4155.5,4155.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758651354985,1.33215,4155.5,4155.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758651355186,0.8992,4155.5,4155.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758651355786,0.8992,4155.5,4155.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1758651355787,1.00765,4155.5,4155.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1758651356085,0.7401,4155.4,4155.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758651356678,0.7401,4155.4,4155.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758651357890,0.7401,4155.4,4155.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758651358788,1.17306,4155.4,4155.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758651358980,0.4156,4154.9,4154.8,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1758651359184,0.7401,4154.9,4154.8,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1758651360393,0.248,4155.2,4155.1,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1758651360687,0.3245,4155.5,4155.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758651360688,0.248,4155.5,4155.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758651360888,0.4568,4155.5,4155.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758651361089,0.7813,4155.5,4155.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758651361283,0.7813,4155.5,4155.4,1.19226]
["bitfinex-derivatives","ETHF0:USTF0",1758651362382,0.4568,4155.5,4155.4,1.19226]
["bitfinex-derivatives","ETHF0:USTF0",1758651362588,0.248,4155.5,4155.4,1.19226]
["bitfinex-derivatives","ETHF0:USTF0",1758651362787,3.4166,4156.4,4156.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758651363087,4.1959,4156.4,4156.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758651363487,4.1959,4156.4,4156.3,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1758651363685,4.1959,4156.4,4156.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758651363993,4.1959,4156.4,4156.3,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1758651365391,4.1959,4156.4,4156.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758651365686,4.62875,4156.4,4156.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758651365888,4.1959,4156.4,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651366086,0.84863,4154.7,4154.6,1.72877295]
["bitfinex-derivatives","ETHF0:USTF0",1758651366387,0.84863,4154.7,4153.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758651366388,0.4156,4153.8,4153.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758651366582,0.43314,4153.7,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651366781,0.7401,4153.5,4153.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758651366988,0.9881,4153.5,4153.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758651367392,0.9881,4153.5,4153.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758651368490,0.7813,4153.5,4153.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758651368687,0.248,4153.5,4153.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758651369591,3.2078,4153.7,4153.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758651369792,3.4558,4153.7,4153.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758651370189,3.6646,4153.7,4153.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758651370387,3.9891,4153.7,4153.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758651371284,4.1959,4153.7,4153.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758651372089,4.1959,4153.7,4152.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758651372090,0.1349,4153.0,4152.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758651372388,0.2037,4152.6,4152.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758651372986,0.2037,4153.1,4153.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758651373185,0.2037,4153.1,4153.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758651373394,0.5334,4153.1,4153.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758651373589,0.7495,4153.1,4153.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758651374592,0.43324,4152.7,4152.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758651374795,1.42862531,4152.7,4152.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758651374992,0.2037,4151.9,4151.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758651375191,0.5334,4152.2,4152.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758651375499,0.99527082,4152.2,4152.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758651376997,0.24577082,4152.2,4152.1,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758651377888,0.248,4152.9,4152.1,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758651377889,0.68122,4152.9,4152.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758651378091,1.21462,4152.9,4152.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758651378290,1.43072,4152.9,4152.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758651378597,1.24322868,4152.9,4152.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758651379190,1.24322868,4152.9,4152.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758651380097,0.9975,4152.9,4152.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758651380799,0.7495,4152.9,4152.8,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1758651380994,1.4284655,4152.9,4152.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758651381190,0.7495,4152.9,4152.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758651381997,0.7495,4152.9,4152.8,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1758651382198,0.2037,4152.9,4152.8,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1758651383100,0.3297,4153.1,4153.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1758651383299,0.7975,4153.1,4153.0,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1758651384098,0.8911,4153.5,4153.4,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1758651384402,1.1309,4153.5,4153.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758651384904,1.1309,4153.5,4153.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758651385198,0.3334,4152.8,4152.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758651385403,0.7562,4152.8,4152.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758651385605,1.00201495,4152.8,4152.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758651385999,1.00201495,4152.8,4152.7,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1758651386196,1.00201495,4152.8,4152.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758651386600,1.43524495,4152.8,4152.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758651386801,1.43524495,4152.8,4152.5,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758651386998,1.0019997,4152.7,4152.6,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1758651387305,0.4655997,4152.7,4152.6,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1758651387604,1.4352397,4152.7,4152.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758651387802,0.2198,4154.3,4154.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758651388008,3.964,4154.6,4154.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758651388310,3.964,4154.6,4154.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758651388311,0.7562,4154.4,4154.3,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758651388501,0.7562,4154.4,4154.3,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1758651388900,0.7562,4154.4,4154.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758651389106,0.7562,4154.4,4154.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758651389808,0.7562,4154.4,4154.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758651390703,0.3334,4154.9,4154.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758651390908,0.7562,4154.8,4154.7,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1758651391206,0.7562,4154.8,4154.7,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1758651391409,0.2198,4154.8,4154.7,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1758651392711,0.7562,4154.3,4154.2,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1758651393010,0.7562,4154.3,4154.2,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1758651393801,1.18927,4154.3,4153.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758651394002,0.5532,4153.8,4153.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758651394198,0.248,4154.2,4154.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758651394505,0.6708,4154.2,4154.1,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1758651394898,1.0042,4154.2,4154.1,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1758651395806,1.0042,4154.2,4154.1,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758651396511,0.5532,4154.5,4154.4,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1758651396809,0.5532,4154.5,4154.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758651396810,1.27305642,4154.5,4154.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758651397004,1.18928,4154.3,4154.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758651397199,0.4228,4154.3,4154.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758651397704,0.7562,4154.3,4154.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758651398508,0.7562,4154.3,4154.2,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1758651398704,0.7562,4154.3,4154.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758651398904,0.7562,4154.3,4154.2,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1758651400211,0.7562,4154.3,4154.2,0.85988]
["bitfinex-derivatives","ETHF0:USTF0",1758651400410,0.7562,4154.3,4154.2,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1758651401303,3.4276,4154.6,4154.5,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1758651401510,1.0042,4154.6,4154.5,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1758651401697,1.43724,4154.6,4154.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758651401901,1.43724,4154.6,4154.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758651402096,1.43724,4154.6,4154.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758651402511,0.4228,4153.8,4153.7,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1758651402704,0.7562,4153.8,4153.7,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1758651404811,0.7562,4153.8,4153.7,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1758651405211,0.7562,4153.8,4153.7,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1758651407409,0.2198,4153.8,4153.7,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1758651408008,0.89316,4154.5,4154.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758651408306,1.08254,4154.9,4154.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758651408307,0.43302,4154.8,4154.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758651408513,0.43303,4154.7,4154.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758651408702,0.7562,4154.7,4154.6,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1758651408904,1.18923,4154.7,4154.6,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1758651409406,0.7562,4154.7,4154.6,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1758651410708,1.18923,4154.7,4154.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758651410910,0.7562,4154.7,4154.6,0.85984]
["bitfinex-derivatives","ETHF0:USTF0",1758651412309,0.7562,4154.7,4154.6,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1758651413916,0.7562,4154.7,4154.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758651415003,0.7562,4154.7,4154.6,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1758651415209,0.7562,4154.7,4154.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758651415409,1.18923,4154.7,4154.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758651415610,1.18923,4154.7,4154.6,0.85984]
["bitfinex-derivatives","ETHF0:USTF0",1758651416006,1.18923,4154.7,4154.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758651416211,0.8703,4154.5,4154.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1758651416916,0.8703,4154.5,4154.4,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1758651417115,0.8703,4154.5,4154.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758651417322,0.538,4154.4,4154.3,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758651417513,0.7481,4154.4,4154.3,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1758651418319,0.7481,4154.4,4154.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758651418513,1.18116,4154.4,4154.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758651418716,0.2244,4153.8,4153.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758651418909,0.7481,4153.8,4153.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758651419213,1.18123,4153.8,4153.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758651419716,0.7481,4153.8,4153.7,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1758651420613,0.2101,4153.8,4153.7,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1758651420815,1.39418,4154.2,4154.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758651421011,1.91348211,4154.2,4154.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758651421521,0.5567,4154.0,4153.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758651421714,1.3034,4154.0,4153.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758651421918,0.7481,4154.0,4153.9,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1758651422516,1.1812,4154.0,4153.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758651422713,0.8703,4154.0,4153.9,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1758651423219,0.2101,4154.0,4153.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758651423417,0.5237,4154.0,4153.9,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1758651423819,1.3034,4154.0,4153.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758651424322,0.8703,4154.0,4153.9,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1758651424724,0.7481,4154.0,4153.9,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1758651426519,3.4179,4154.7,4154.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758651426724,3.6423,4154.7,4154.6,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1758651426923,4.15817556,4154.7,4154.6,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1758651427124,3.9559,4154.7,4154.6,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1758651428013,3.9559,4154.7,4154.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758651428218,3.9559,4154.7,4154.6,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1758651428822,4.38893,4154.7,4154.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758651429022,0.5567,4154.5,4154.4,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1758651429321,0.8703,4154.5,4154.4,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1758651429521,0.7481,4154.2,4154.1,0.95389]
["bitfinex-derivatives","ETHF0:USTF0",1758651430224,0.7481,4154.2,4154.1,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1758651430722,0.2101,4154.2,4154.1,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1758651431319,1.18118,4154.2,4154.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758651431716,0.7481,4154.2,4154.1,0.95039]
["bitfinex-derivatives","ETHF0:USTF0",1758651432023,0.7481,4154.2,4154.1,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1758651433122,1.18118,4154.2,4154.1,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1758651433319,1.1841,4154.1,4154.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758651433520,1.30931,4154.0,4153.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758651433719,1.30931,4154.0,4153.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758651433919,1.30931,4154.0,4153.9,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1758651434220,0.8762,4154.0,4153.9,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1758651434615,0.8762,4154.0,4153.9,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1758651435225,1.1841,4154.0,4153.9,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1758651435425,1.3093,4154.0,4153.9,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1758651435923,0.8762,4154.0,4153.9,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1758651436120,0.751,4154.0,4153.9,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1758651437021,1.3093,4154.0,4153.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758651437425,0.2032,4153.3,4153.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758651437727,0.2032,4153.3,4153.2,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1758651437728,0.751,4153.3,4153.2,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1758651439027,0.751,4153.6,4153.5,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1758651439218,1.18415,4153.6,4153.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758651439420,1.18415,4153.6,4153.5,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1758651439618,1.18415,4153.6,4153.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758651440226,1.18415,4153.6,4153.5,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1758651440425,1.18415,4153.6,4153.5,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1758651441121,1.18415,4153.6,4153.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758651441428,0.751,4153.6,4153.5,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1758651441626,1.18415,4153.6,4153.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758651441816,0.1252,4153.5,4153.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758651442132,0.751,4153.3,4153.2,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1758651442519,3.2078,4154.1,4154.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1758651442719,3.4324,4154.1,4154.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1758651444126,0.43303,4154.7,4154.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758651444127,3.8691,4154.7,4154.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758651444320,5.12517375,4154.7,4154.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758651444922,4.69214375,4154.7,4154.6,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1758651445528,0.3075,4154.5,4154.4,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1758651445724,0.3075,4154.5,4154.3,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1758651445725,0.5179,4154.4,4154.3,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1758651445926,0.7218,4154.4,4154.3,0.95136]
["bitfinex-derivatives","ETHF0:USTF0",1758651446226,0.7218,4154.4,4154.3,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1758651447530,0.7218,4154.4,4154.3,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1758651449121,0.7218,4154.4,4154.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758651449431,0.7218,4154.4,4154.3,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1758651449632,0.7218,4154.4,4154.3,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1758651450231,0.7218,4154.4,4154.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758651450433,0.7218,4154.4,4154.3,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1758651450634,0.2039,4154.4,4154.3,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1758651450927,3.4117,4154.7,4154.6,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1758651451132,3.2078,4155.2,4155.1,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1758651451328,4.23531598,4155.2,4155.1,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1758651451525,3.92781598,4155.2,4155.1,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1758651452030,3.6221,4155.8,4155.7,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1758651452227,4.13823779,4155.8,4155.7,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1758651452625,0.93043779,4155.8,4155.7,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1758651452831,0.2039,4155.8,4155.7,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1758651453329,3.4117,4156.3,4156.2,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1758651454337,0.2039,4156.3,4156.2,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1758651455026,0.2039,4156.3,4156.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758651455426,0.43289,4156.1,4155.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758651455624,0.4143,4155.9,4154.8,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1758651455926,0.7218,4155.6,4155.5,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758651456128,0.30233262,4155.6,4155.5,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1758651458532,0.43292,4155.8,4155.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758651458738,0.63682,4155.8,4155.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758651459040,0.84722,4155.8,4155.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758651459226,0.2039,4155.8,4155.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758651459431,0.43292,4155.9,4155.7,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1758651459432,0.43291,4155.9,4155.7,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1758651459733,0.43291,4155.9,4155.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758651460038,3.64069,4156.1,4156.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758651460739,3.84459,4156.1,4156.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758651461831,4.29949,4156.1,4156.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758651462036,0.64333,4155.7,4155.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758651462342,0.64336,4155.4,4155.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758651462529,0.84726,4155.4,4155.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758651462732,1.09176,4155.4,4155.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758651462931,0.4143,4155.4,4155.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758651463235,0.84726,4155.4,4155.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758651463725,0.84726,4155.4,4155.3,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1758651464128,0.2039,4155.4,4155.3,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1758651464336,0.88384,4155.6,4155.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758651465034,0.43299,4155.1,4155.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758651465231,0.84729,4155.1,4155.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758651465432,0.4143,4155.1,4155.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758651465735,0.84729,4155.1,4155.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758651465933,0.2039,4154.6,4154.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758651466131,0.63692,4154.9,4154.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758651466337,0.63692,4154.9,4154.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758651466540,0.84732,4154.9,4154.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758651467139,0.84734,4154.6,4154.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758651467934,0.6588,4154.6,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651468141,0.84735,4154.5,4154.4,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758651468745,1.09185,4154.5,4154.4,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758651469138,1.09185,4154.5,4154.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758651469139,0.84735,4154.5,4154.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758651469537,0.4143,4154.2,4154.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758651470039,0.84738,4154.2,4154.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758651470234,0.84738,4154.2,4154.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758651470635,0.247,4154.4,4153.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758651470636,0.4143,4153.6,4153.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758651470835,1.09195,4153.6,4153.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758651471036,1.33895,4153.6,4153.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1758651471243,1.33895,4153.6,4153.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758651471450,0.84747,4153.4,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651471742,0.84747,4153.4,4153.3,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1758651471932,1.09197,4153.4,4153.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758651472137,1.09197,4153.4,4153.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758651472138,0.4143,4153.1,4153.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758651472336,0.4143,4153.1,4153.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758651472734,0.6588,4153.1,4153.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758651473141,0.2039,4153.1,4153.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758651473448,3.6346,4153.5,4153.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758651473936,3.8816,4153.5,4153.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758651474339,0.4268,4153.1,4153.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758651474540,0.9183,4153.1,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651474740,0.9183,4153.1,4152.7,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1758651474944,0.6738,4153.1,4153.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758651475343,1.3515,4153.1,4152.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758651475649,0.9183,4153.1,4153.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758651475942,0.6738,4153.1,4153.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758651477547,0.4268,4153.1,4153.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758651477747,0.6738,4153.1,4153.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758651478747,0.6738,4153.1,4153.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758651480339,3.4273,4153.5,4153.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758651480651,3.2078,4153.5,4153.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758651480850,3.6346,4153.5,4153.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758651481051,3.8791,4153.5,4153.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758651481348,3.6346,4153.5,4153.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758651482147,3.4548,4153.5,4153.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758651482341,0.43311,4154.0,4153.3,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758651482342,0.4268,4153.9,4153.8,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1758651482546,0.247,4153.9,4153.8,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1758651482746,0.247,4153.9,4153.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758651482947,0.4665,4153.9,4153.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758651484356,0.9183,4153.9,4153.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758651484745,0.9183,4153.9,4153.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758651484954,0.6738,4153.9,4153.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758651485154,0.4268,4153.9,4153.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758651485351,0.2073,4153.5,4153.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758651485652,0.2073,4153.5,4153.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758651485653,0.2195,4153.2,4153.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1758651485851,0.4665,4153.2,4153.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1758651486052,0.2195,4153.7,4153.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758651486352,0.89964,4153.7,4153.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758651486549,0.6738,4153.7,4153.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758651486754,0.6738,4153.7,4153.6,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1758651486942,3.2078,4154.0,4153.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758651487253,3.6743,4154.0,4153.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758651487650,4.55921,4154.0,4153.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758651487851,4.55921,4154.0,4153.3,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758651487852,0.85994,4153.7,4153.3,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758651488051,0.6738,4153.7,4153.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758651489050,1.10694,4153.7,4153.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758651489258,0.6738,4153.7,4153.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758651489656,3.2078,4154.0,4153.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758651489959,0.2195,4153.8,4153.7,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1758651490361,0.2195,4153.8,4153.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758651490552,0.4268,4153.8,4153.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758651491262,0.2073,4153.4,4153.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758651491461,1.35147,4153.4,4153.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758651491661,0.6738,4153.4,4153.3,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1758651492364,0.4268,4153.4,4153.3,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1758651492657,1.10427,4153.4,4153.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758651492861,1.10427,4153.4,4153.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758651493260,0.4332,4153.1,4153.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1758651493460,1.3693,4153.1,4153.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758651493763,0.6918,4153.1,4153.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758651494163,1.125,4153.1,4153.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758651494664,1.3693,4153.1,4153.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758651494862,1.3693,4153.1,4153.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758651495057,0.6918,4153.1,4153.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758651495563,3.2078,4153.3,4153.0,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1758651495758,0.2443,4153.9,4153.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758651495759,0.43317,4153.4,4153.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758651495963,3.2078,4153.8,4153.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758651496266,3.2078,4153.8,4153.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758651496267,3.4548,4153.8,4153.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758651496464,3.6767,4153.8,4153.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758651496670,4.33273,4153.8,4153.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758651496966,3.8996,4153.8,4153.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758651497162,4.33273,4153.8,4153.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758651497359,3.8996,4153.8,4153.7,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1758651497767,3.8996,4153.8,4153.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758651498372,3.8996,4153.8,4153.7,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1758651498571,0.6918,4153.8,4153.7,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1758651498767,0.4689,4153.8,4153.7,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1758651499456,0.4689,4153.8,4153.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758651500269,1.12493,4153.8,4153.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758651500665,1.12493,4153.8,4153.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758651500666,0.2229,4153.3,4153.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758651500974,0.4448,4153.3,4153.2,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1758651501172,0.4448,4153.3,4153.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758651501669,0.87798,4153.3,4153.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758651501868,1.12228,4153.3,4153.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758651502059,0.87798,4153.3,4153.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758651502569,0.87798,4153.3,4153.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758651502759,0.4448,4153.3,4153.2,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1758651502961,0.4448,4153.3,4153.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758651503363,0.2219,4153.3,4153.2,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1758651504073,0.86258,4153.3,4153.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758651505669,1.0966,4153.1,4153.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758651505870,0.6449,4153.1,4153.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758651506370,0.2117,4153.1,4153.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758651506770,0.2442,4153.7,4153.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758651506976,0.6662,4153.6,4153.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758651507179,1.42718175,4153.6,4153.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758651507481,1.42718175,4153.6,4153.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758651507775,1.86034175,4153.6,4153.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758651507972,0.64069,4153.2,4153.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651508179,1.18298175,4153.2,4153.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651508877,1.61617175,4153.2,4153.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651509071,1.18298175,4153.2,4153.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651509267,1.18298175,4153.2,4153.1,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758651509873,0.6662,4153.2,4153.1,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758651510276,0.247,4153.2,4153.1,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758651510676,0.6662,4153.2,4153.1,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758651510974,0.68019,4153.2,4153.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651511171,0.247,4153.2,4153.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651511367,1.09939,4153.2,4153.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651511563,1.61668921,4153.2,4153.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651511772,0.93649921,4153.2,4153.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651511977,1.09939,4153.2,4153.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651512974,0.43316,4153.5,4153.3,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758651513182,0.51727916,4153.4,4153.3,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1758651514578,3.2078,4153.8,4153.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651514778,0.51733324,4153.8,4153.7,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1758651514973,1.08254,4154.9,4154.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758651514974,3.4195,4154.8,4154.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758651515182,4.82446397,4154.8,4154.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651515479,0.51744397,4154.8,4154.7,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1758651515676,3.4195,4155.3,4155.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651515876,3.72509765,4155.3,4155.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651516178,0.2442,4156.2,4155.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651516179,0.247,4155.7,4155.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651516483,3.2078,4156.3,4155.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758651516682,0.97535258,4156.2,4156.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651516881,1.18285258,4156.2,4156.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651517383,0.4192,4155.7,4155.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758651517679,0.4192,4155.7,4155.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651517680,0.247,4155.7,4155.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651517880,0.2117,4156.1,4156.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758651518178,0.6662,4156.1,4156.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758651518575,3.2078,4156.3,4156.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758651518884,0.247,4156.5,4156.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651519081,3.64061,4156.9,4156.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758651519082,3.2078,4156.9,4156.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758651519274,3.2078,4156.9,4156.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651519880,3.4195,4156.9,4156.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651520082,3.2078,4156.9,4156.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651520880,3.4195,4156.9,4156.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651521179,3.2078,4156.9,4156.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651521380,3.4195,4156.9,4156.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651521686,3.8712,4156.9,4156.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758651522781,3.627,4156.9,4156.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758651523084,3.8712,4156.9,4156.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758651523290,3.8712,4156.9,4156.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758651523588,3.627,4156.9,4156.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758651523884,3.452,4156.9,4156.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758651524183,0.6634,4156.2,4156.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758651524377,0.2117,4155.7,4155.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758651524688,0.247,4156.0,4155.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758651524880,0.64457,4156.3,4156.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651525079,0.82357,4156.3,4156.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651525380,1.03107,4156.3,4156.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651525980,0.85209,4156.1,4156.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758651526187,0.85209,4156.1,4156.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758651526188,1.09629,4156.1,4156.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758651526377,0.4192,4155.6,4155.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758651526887,3.2078,4155.8,4155.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758651527182,3.2078,4155.8,4155.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651527183,0.247,4155.8,4155.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651527386,0.64458,4156.2,4156.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651527687,0.247,4156.2,4156.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651528286,0.4587,4156.2,4156.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651528678,0.9104,4156.2,4156.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758651528879,0.6662,4156.2,4156.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758651529289,0.9104,4156.2,4156.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758651529486,0.6662,4156.2,4156.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758651530382,0.9104,4156.2,4156.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758651530588,0.4192,4155.8,4155.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758651530782,0.6662,4155.8,4155.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758651530988,1.09913,4155.8,4155.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758651531485,0.247,4155.8,4155.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651531680,0.67992,4155.8,4155.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651531881,0.89162,4155.8,4155.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651532381,1.09912,4155.8,4155.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758651532782,1.34332,4155.8,4155.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758651532984,1.09912,4155.8,4155.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758651534092,0.63989,4155.2,4155.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758651534291,1.11069,4155.2,4155.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758651534491,0.6777,4155.2,4155.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758651534783,1.11068,4155.2,4155.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758651536795,3.2078,4155.4,4155.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1758651536997,0.247,4155.3,4155.2,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1758651537288,3.2078,4155.4,4155.3,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758651537482,3.4548,4155.4,4155.3,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1758651537677,0.247,4155.4,4155.3,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1758651538788,3.8645,4156.0,4155.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758651539090,3.2078,4156.0,4155.9,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1758651539581,0.247,4156.3,4156.2,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1758651539782,0.247,4156.3,4156.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758651539991,0.90367,4156.3,4156.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758651540379,0.90367,4156.3,4156.2,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1758651540585,0.4708,4156.3,4156.2,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1758651540784,0.90367,4156.3,4156.2,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1758651541685,3.2078,4156.5,4156.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758651541888,3.2078,4156.5,4156.4,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1758651542490,0.247,4156.8,4156.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758651542491,0.65663,4156.7,4156.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758651542681,0.86353,4156.7,4156.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758651542985,1.75689,4156.7,4156.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758651543194,0.63977,4156.3,4156.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758651543498,1.11057,4156.3,4156.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758651543890,1.35467,4156.3,4156.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758651544292,1.11057,4156.3,4156.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758651544786,1.35467,4156.3,4156.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758651545187,1.87136086,4156.3,4156.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758651545488,1.87136086,4156.3,4156.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758651546087,0.4307,4156.1,4156.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758651546285,1.10769,4156.1,4156.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758651546487,0.6748,4156.1,4156.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758651546691,1.10772,4155.8,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651546892,0.6777,4155.8,4155.7,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758651547191,3.2078,4156.6,4155.7,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758651547192,0.2238,4156.4,4156.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758651547390,0.6777,4156.4,4156.3,0.71676354]
["bitfinex-derivatives","ETHF0:USTF0",1758651547589,1.96376358,4156.4,4156.3,0.71676354]
["bitfinex-derivatives","ETHF0:USTF0",1758651547791,0.4307,4155.9,4155.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758651547990,0.7671,4155.9,4155.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758651548193,1.20001,4155.9,4155.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758651548892,0.7671,4155.6,4155.5,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1758651549088,0.7671,4155.6,4155.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1758651549292,0.7671,4155.6,4155.5,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1758651549694,0.7671,4155.6,4155.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758651549990,0.43299,4155.1,4154.8,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758651550194,0.4307,4154.9,4154.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758651550595,0.4307,4154.9,4154.8,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758651551091,0.86371,4154.9,4154.8,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758651551288,1.20011,4154.9,4154.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758651551595,0.7671,4154.6,4154.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758651551800,1.0141,4154.6,4154.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758651552097,1.20958,4154.3,4154.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758651552495,1.45658,4154.3,4154.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758651552693,1.2096,4154.1,4154.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758651552997,0.7765,4154.1,4154.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758651553200,0.4416,4154.1,4154.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758651555502,0.2178,4154.1,4154.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758651555702,0.7765,4154.1,4154.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758651556399,0.2178,4153.8,4153.7,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1758651556700,0.4648,4154.0,4153.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758651557099,0.4648,4154.0,4153.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758651557403,0.4648,4154.0,4153.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758651557404,1.0235,4154.0,4153.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758651557705,1.45661,4154.0,4153.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758651557903,1.45661,4154.0,4153.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758651558200,0.247,4154.0,4153.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758651558399,1.20965,4153.6,4153.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758651558600,0.43318,4153.3,4153.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758651558804,1.45668,4153.3,4153.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758651559396,0.6886,4153.3,4153.2,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1758651559705,1.12178,4153.3,4153.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758651560097,1.12178,4153.3,4153.2,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1758651560302,1.12178,4153.3,4153.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758651560604,1.12178,4153.3,4153.2,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1758651561303,1.12178,4153.3,4153.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758651561902,1.45668,4153.3,4153.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758651562402,1.45668,4153.3,4153.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758651562597,1.20971,4153.0,4152.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758651562903,1.20971,4153.0,4152.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758651562904,0.87481,4153.0,4152.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758651563300,0.4314,4152.7,4152.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651563698,0.7476,4152.7,4152.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651563899,0.4314,4152.7,4152.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651564700,0.7476,4152.7,4152.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651564900,0.4314,4152.7,4152.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651565500,0.7476,4152.7,4152.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651565706,0.7476,4152.7,4152.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758651565906,0.7476,4152.7,4152.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651566110,0.4314,4152.7,4152.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651566406,0.2215,4152.7,4152.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651566611,0.4685,4152.7,4152.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651567004,0.4685,4152.7,4152.6,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1758651567708,0.4685,4152.7,4152.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651567909,0.4685,4152.7,4152.6,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1758651568410,0.4685,4152.7,4152.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758651568411,3.6392,4153.4,4153.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758651568708,0.4332,4153.1,4153.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758651568912,0.8646,4153.1,4153.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758651569112,1.1808,4153.1,4153.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758651569311,1.1808,4153.1,4153.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758651570112,0.7476,4153.1,4153.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758651570412,0.7476,4153.1,4153.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758651570609,0.43323,4152.8,4152.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758651570804,1.18083,4152.8,4152.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651571005,0.7476,4152.8,4152.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651571209,1.18083,4152.8,4152.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651571407,0.7476,4152.6,4152.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758651571912,0.7476,4152.6,4152.5,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1758651572114,1.18085,4152.6,4152.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651572412,0.7476,4152.6,4152.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758651572616,0.7476,4152.6,4152.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651572913,0.7476,4152.6,4152.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1758651573518,0.2215,4152.6,4152.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1758651574016,0.2215,4152.8,4152.7,0.86754]
["bitfinex-derivatives","ETHF0:USTF0",1758651574216,0.4685,4152.8,4152.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758651574517,1.42783,4152.8,4152.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651575207,1.42783,4152.8,4152.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758651575407,1.18085,4152.6,4152.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758651576117,0.7476,4152.6,4152.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758651576308,0.7476,4152.6,4152.5,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1758651576617,0.4314,4152.6,4152.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1758651577216,1.18085,4152.6,4152.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1758651578018,1.18085,4152.6,4152.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651578312,0.7476,4152.6,4152.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651578514,0.7476,4152.6,4152.5,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1758651578714,1.18085,4152.6,4152.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651578907,0.7476,4152.6,4152.5,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1758651579109,1.18085,4152.6,4152.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651580311,0.5377,4152.6,4152.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651580612,0.4685,4152.7,4152.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651580814,0.90174,4152.7,4152.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651581008,1.42784,4152.7,4152.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651581209,1.42784,4152.7,4152.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758651582713,0.43327,4152.4,4152.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1758651582914,0.86467,4152.4,4152.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1758651583308,0.4314,4152.4,4152.3,4.40178]
["bitfinex-derivatives","ETHF0:USTF0",1758651583510,0.2215,4152.4,4152.3,4.40178]
["bitfinex-derivatives","ETHF0:USTF0",1758651584309,0.2215,4152.6,4152.5,0.55525]
["bitfinex-derivatives","ETHF0:USTF0",1758651584613,0.2215,4152.6,4152.5,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1758651584807,0.2215,4152.6,4152.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758651585025,3.2078,4152.9,4152.5,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1758651585218,0.76489562,4152.8,4152.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651585614,1.41962562,4152.8,4152.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651589225,1.19812562,4152.8,4152.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651589424,1.62952562,4152.8,4152.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651589616,1.94572562,4152.8,4152.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651590224,1.62952562,4152.8,4152.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758651590920,1.71588907,4154.3,4152.7,5.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758651591125,0.51911741,4154.2,4154.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758651591318,0.3162,4154.2,4154.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758651591519,0.3162,4154.2,4154.1,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758651591926,0.3162,4154.2,4154.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758651595521,0.3162,4154.2,4154.1,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758651596430,0.5377,4154.2,4154.1,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758651596627,0.7569,4154.2,4154.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758651596924,0.3162,4154.2,4154.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758651597822,0.52,4154.2,4154.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758651598224,0.3162,4154.2,4154.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758651600323,0.1248,4154.5,4154.4,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1758651600529,0.1248,4154.5,4154.4,8.88986]
["bitfinex-derivatives","ETHF0:USTF0",1758651600928,0.5103,4155.0,4154.9,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758651601126,0.5103,4155.0,4154.9,3.64081]
["bitfinex-derivatives","ETHF0:USTF0",1758651602322,0.5103,4155.0,4154.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758651602323,0.7559,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651603724,0.3304,4154.0,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758651603925,0.8825,4154.0,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758651604822,0.6633,4154.0,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758651605130,0.4595,4154.0,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758651605326,0.6633,4154.0,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758651605833,0.4595,4154.0,4153.9,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1758651606930,0.6726,4154.0,4153.9,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1758651607129,0.8866,4154.0,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758651607338,0.8904,4154.0,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758651607625,0.6764,4154.0,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758651607829,0.1266,4154.0,4153.9,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1758651608232,0.4633,4154.0,4153.9,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1758651610135,0.8904,4154.0,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758651610336,0.3367,4153.9,4153.8,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1758651610525,0.7638,4153.9,4153.8,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1758651613129,1.19692,4153.9,4153.8,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1758651613434,1.19692,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651614027,0.7638,4153.9,4153.8,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1758651614432,0.3367,4153.9,4153.8,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1758651614629,0.5498,4153.9,4153.8,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1758651616027,0.3367,4153.9,4153.8,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1758651616332,0.1266,4154.5,4154.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758651616538,0.3397,4154.5,4154.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758651617032,0.98676,4154.5,4154.2,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1758651617240,0.5537,4154.5,4153.8,4.49686908]
["bitfinex-derivatives","ETHF0:USTF0",1758651617432,0.2131,4153.9,4153.8,4.49686908]
["bitfinex-derivatives","ETHF0:USTF0",1758651617741,0.2131,4153.9,4153.8,4.74586908]
["bitfinex-derivatives","ETHF0:USTF0",1758651618032,0.5537,4154.5,4154.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758651618340,0.43307,4154.4,4153.9,1.28906908]
["bitfinex-derivatives","ETHF0:USTF0",1758651618636,0.76982,4154.0,4153.8,4.49686908]
["bitfinex-derivatives","ETHF0:USTF0",1758651618840,0.7638,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651619134,1.19692,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651619644,1.19692,4153.9,4153.8,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1758651620339,0.7638,4153.9,4153.8,4.92999908]
["bitfinex-derivatives","ETHF0:USTF0",1758651620742,1.19692,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651621038,5.4271,4153.9,4153.5,1.28906908]
["bitfinex-derivatives","ETHF0:USTF0",1758651621230,0.43317,4153.4,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651621432,1.19697,4153.4,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651622638,1.19697,4153.4,4153.0,1.28906908]
["bitfinex-derivatives","ETHF0:USTF0",1758651622639,0.4332,4153.1,4153.0,1.28906908]
["bitfinex-derivatives","ETHF0:USTF0",1758651622842,0.7638,4152.9,4152.8,3.64103]
["bitfinex-derivatives","ETHF0:USTF0",1758651623238,0.3367,4152.9,4152.8,3.64103]
["bitfinex-derivatives","ETHF0:USTF0",1758651624132,0.02062227,4152.9,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651624336,0.43312227,4152.9,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651624538,0.84572,4152.9,4152.6,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1758651624940,0.84572,4152.9,4152.4,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1758651625245,0.84572,4152.9,4152.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758651625647,0.4125,4152.7,4152.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758651626049,0.4125,4152.4,4152.3,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758651626243,0.3307,4152.4,4152.3,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1758651626443,0.5388,4152.9,4152.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758651627351,0.7432,4152.9,4152.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758651628943,0.7432,4152.6,4152.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758651629136,1.17645,4152.6,4152.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758651629342,0.7432,4152.6,4152.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758651629546,0.7432,4152.6,4152.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758651630247,0.7432,4152.6,4152.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758651631250,0.7432,4152.6,4152.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758651632836,0.122,4153.0,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651632837,0.4125,4152.4,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651633048,0.7432,4152.4,4152.3,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758651633452,0.7432,4152.4,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651633840,0.7432,4152.4,4152.3,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758651634340,0.7432,4152.4,4152.3,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758651635443,0.7432,4152.4,4152.3,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758651636753,1.17647,4152.4,4152.3,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758651637049,0.7432,4152.4,4152.3,4.05808]
["bitfinex-derivatives","ETHF0:USTF0",1758651637953,0.7868,4152.8,4152.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758651638152,0.7868,4152.8,4152.7,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1758651638354,0.7868,4152.8,4152.7,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1758651638556,1.22003,4152.8,4152.7,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1758651638754,1.42443,4152.8,4152.7,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1758651639053,1.42443,4152.8,4152.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758651639255,0.43325,4152.7,4152.4,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758651639454,0.873,4152.5,4152.4,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1758651639855,0.873,4152.5,4152.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758651640161,0.3307,4152.4,4152.3,4.34538]
["bitfinex-derivatives","ETHF0:USTF0",1758651640453,0.43324,4152.7,4152.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1758651640659,0.2081,4152.7,4152.6,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1758651641052,0.4125,4152.7,4152.6,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1758651641252,0.2081,4153.0,4152.9,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1758651641461,0.2081,4153.0,4152.9,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1758651642563,0.6605,4153.2,4153.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758651642866,0.6605,4153.2,4153.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758651642867,0.88926,4153.5,4153.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758651643162,1.55416,4153.5,4153.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758651643461,0.5423,4153.0,4152.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758651643661,0.7432,4153.0,4152.9,4.38662]
["bitfinex-derivatives","ETHF0:USTF0",1758651643860,1.17637,4153.4,4153.3,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1758651644062,1.17637,4153.4,4153.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758651644658,0.7432,4153.4,4153.3,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1758651644963,1.17637,4153.4,4153.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758651645361,0.873,4153.0,4152.9,3.85192]
["bitfinex-derivatives","ETHF0:USTF0",1758651645765,0.873,4153.0,4152.9,4.38662]
["bitfinex-derivatives","ETHF0:USTF0",1758651646061,0.7432,4153.0,4152.9,4.38662]
["bitfinex-derivatives","ETHF0:USTF0",1758651646463,0.7432,4153.0,4152.9,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758651646653,0.7432,4153.0,4152.9,4.38662]
["bitfinex-derivatives","ETHF0:USTF0",1758651647167,1.17641,4153.0,4152.9,4.38662]
["bitfinex-derivatives","ETHF0:USTF0",1758651647464,0.7432,4153.0,4152.9,4.38662]
["bitfinex-derivatives","ETHF0:USTF0",1758651648166,1.30621,4153.0,4152.9,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758651648365,0.873,4153.0,4152.9,4.38662]
["bitfinex-derivatives","ETHF0:USTF0",1758651648665,0.7432,4153.0,4152.9,4.38662]
["bitfinex-derivatives","ETHF0:USTF0",1758651649865,1.17641,4153.0,4152.9,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758651650365,0.873,4153.0,4152.9,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758651650665,0.5388,4153.3,4153.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758651650868,1.21898,4153.3,4153.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758651651064,1.42338,4153.3,4153.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758651651261,1.17638,4153.3,4153.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758651651462,1.42338,4153.3,4153.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758651651967,1.42338,4153.3,4153.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758651652168,1.17641,4153.0,4152.9,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758651652470,1.30621,4153.0,4152.9,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758651652869,0.7432,4153.0,4152.9,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758651653065,1.17641,4153.0,4152.9,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758651653467,1.17641,4153.0,4152.9,4.38662]
["bitfinex-derivatives","ETHF0:USTF0",1758651653468,0.7432,4153.0,4152.9,4.38662]
["bitfinex-derivatives","ETHF0:USTF0",1758651653668,0.2081,4153.0,4152.9,4.38662]
["bitfinex-derivatives","ETHF0:USTF0",1758651653968,1.29671,4153.0,4152.9,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758651654773,1.29671,4153.0,4152.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758651656675,1.29671,4153.0,4152.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1758651656971,0.8635,4153.0,4152.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1758651657272,1.17071,4153.0,4152.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1758651657867,1.29671,4153.0,4152.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758651658070,1.29671,4153.0,4152.9,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758651658272,1.29671,4153.0,4152.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758651658775,1.29671,4153.0,4152.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758651658776,0.43323,4152.8,4152.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758651659070,1.17055,4152.6,4152.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758651659272,1.17055,4152.6,4152.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758651659574,1.17055,4152.6,4152.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758651661278,0.7373,4152.6,4152.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758651661476,1.17055,4152.6,4152.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758651661679,0.7373,4152.6,4152.5,1.29826]
["bitfinex-derivatives","ETHF0:USTF0",1758651661872,1.17055,4152.6,4152.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758651662175,1.17055,4152.6,4152.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758651662575,0.85905,4152.6,4152.5,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1758651662772,0.247,4152.8,4152.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758651662973,0.43323,4152.8,4152.7,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1758651663278,0.43323,4152.8,4152.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758651663680,0.64113,4152.8,4152.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758651663876,4.42051,4153.5,4152.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758651663877,3.3376,4153.5,4152.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758651664083,0.43321,4153.1,4153.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758651664282,0.64111,4153.1,4153.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758651664484,0.95261,4153.1,4153.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758651664981,0.5194,4153.1,4153.0,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1758651665182,0.9526,4153.1,4153.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758651666582,1.1705,4153.1,4153.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758651666880,0.43323,4152.9,4152.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758651667075,3.3376,4153.5,4153.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758651667076,0.88808,4153.3,4153.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758651667383,1.19958,4153.3,4153.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758651667583,3.77077,4153.5,4153.2,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1758651667787,0.5194,4153.9,4153.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1758651667987,1.19952,4153.9,4153.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758651668382,1.41742,4153.9,4153.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758651668583,0.3115,4153.6,4153.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1758651668787,0.7373,4153.6,4153.5,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758651668982,0.7373,4153.6,4153.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758651669186,0.7373,4153.6,4153.5,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758651669387,0.7373,4153.6,4153.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1758651669789,0.7373,4153.6,4153.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758651670492,0.7373,4153.6,4153.5,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758651671181,1.17045,4153.6,4153.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758651671381,1.17045,4153.6,4153.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758651671581,0.7373,4153.6,4153.5,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758651671789,0.7373,4153.6,4153.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758651671992,1.17045,4153.6,4153.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758651672387,1.17208,4153.3,4153.2,1.28906908]
["bitfinex-derivatives","ETHF0:USTF0",1758651672583,0.43321,4153.0,4152.9,4.49686908]
["bitfinex-derivatives","ETHF0:USTF0",1758651672785,1.30381,4153.0,4152.9,5.03106908]
["bitfinex-derivatives","ETHF0:USTF0",1758651672981,1.30381,4153.0,4152.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758651673387,1.30381,4153.0,4152.9,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758651673997,1.30381,4153.0,4152.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758651675089,1.30381,4153.0,4152.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758651675289,1.41911,4153.0,4152.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758651676197,1.55081,4153.0,4152.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758651677199,1.55081,4153.0,4152.6,1.61466908]
["bitfinex-derivatives","ETHF0:USTF0",1758651677200,0.43324,4152.7,4152.6,1.61466908]
["bitfinex-derivatives","ETHF0:USTF0",1758651677391,0.43327,4152.5,4152.4,4.49686908]
["bitfinex-derivatives","ETHF0:USTF0",1758651677592,0.43327,4152.5,4152.4,4.91476908]
["bitfinex-derivatives","ETHF0:USTF0",1758651677992,0.43327,4152.5,4152.4,5.24036908]
["bitfinex-derivatives","ETHF0:USTF0",1758651678188,0.3222,4153.0,4152.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758651678490,1.30386,4152.5,4152.4,5.24036908]
["bitfinex-derivatives","ETHF0:USTF0",1758651678697,0.96966,4152.5,4152.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758651678894,0.247,4152.6,4152.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758651679703,0.43323,4152.8,4152.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758651679898,0.68023,4152.8,4152.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758651680098,1.41913,4152.8,4152.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758651680401,0.9859,4152.8,4152.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758651680612,0.247,4153.0,4152.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758651680901,0.7834,4153.0,4152.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758651681301,0.6564,4152.5,4151.9,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758651681598,0.5364,4152.0,4151.9,5.24036908]
["bitfinex-derivatives","ETHF0:USTF0",1758651681799,0.5364,4152.0,4151.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758651681800,0.22916078,4152.0,4151.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758651681998,0.22919375,4152.0,4151.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758651682206,0.22919375,4152.0,4151.9,5.24855385]
["bitfinex-derivatives","ETHF0:USTF0",1758651682700,0.68029,4152.3,4151.9,4.38462]
["bitfinex-derivatives","ETHF0:USTF0",1758651682899,0.7834,4152.3,4152.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758651683792,0.43326,4152.6,4152.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758651683994,1.21146,4152.6,4152.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758651684693,1.42086,4152.6,4152.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758651685093,0.9876,4152.6,4152.5,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758651685702,0.9876,4152.6,4152.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758651686202,0.9876,4152.6,4152.5,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758651687000,0.7782,4152.7,4152.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758651687305,4.29068,4153.6,4153.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758651687306,0.2107,4153.1,4153.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758651687498,0.5312,4153.4,4153.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758651687807,0.7782,4153.4,4153.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758651688598,0.9876,4153.4,4153.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758651688799,0.7406,4153.4,4153.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758651689097,0.68013,4153.8,4153.3,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1758651689303,0.43314,4153.7,4153.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758651689503,1.17374,4153.7,4153.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758651689703,1.17378,4153.3,4153.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758651690002,0.7406,4153.3,4153.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758651691504,0.68016,4153.6,4153.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758651691704,0.5312,4153.5,4153.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758651691904,0.5312,4153.5,4153.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758651692600,0.89085,4153.7,4153.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758651692794,1.21135,4153.7,4153.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758651693201,0.7782,4153.7,4153.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758651693494,0.2107,4153.3,4153.1,1.6121293]
["bitfinex-derivatives","ETHF0:USTF0",1758651693808,0.7406,4153.3,4153.2,1.15849]
["bitfinex-derivatives","ETHF0:USTF0",1758651694303,1.17378,4153.3,4153.2,1.15849]
["bitfinex-derivatives","ETHF0:USTF0",1758651694601,0.64389,4153.2,4153.1,2.0225293]
["bitfinex-derivatives","ETHF0:USTF0",1758651694804,0.3205,4153.6,4153.1,2.4557293]
["bitfinex-derivatives","ETHF0:USTF0",1758651695000,1.17379,4153.2,4153.1,2.1408293]
["bitfinex-derivatives","ETHF0:USTF0",1758651695200,1.17379,4153.2,4153.1,1.7076293]
["bitfinex-derivatives","ETHF0:USTF0",1758651695399,1.17379,4153.2,4153.1,2.4557293]
["bitfinex-derivatives","ETHF0:USTF0",1758651695906,0.7406,4153.2,4153.1,2.4557293]
["bitfinex-derivatives","ETHF0:USTF0",1758651696206,1.17379,4153.2,4153.1,2.0225293]
["bitfinex-derivatives","ETHF0:USTF0",1758651696404,1.17379,4153.2,4153.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758651697298,0.7406,4153.2,4153.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758651697602,0.4332,4153.1,4152.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758651697809,0.43323,4152.8,4152.7,1.6121293]
["bitfinex-derivatives","ETHF0:USTF0",1758651698001,1.17383,4152.8,4152.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758651698203,1.17383,4152.8,4152.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758651699603,1.17383,4152.8,4152.7,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1758651699803,1.17383,4152.8,4152.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758651700103,0.3205,4153.0,4152.7,0.84364]
["bitfinex-derivatives","ETHF0:USTF0",1758651700301,0.43323,4152.9,4152.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758651700602,0.43323,4152.9,4152.8,4.36633]
["bitfinex-derivatives","ETHF0:USTF0",1758651701003,0.43321,4153.0,4152.9,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1758651701399,0.64391,4153.0,4152.9,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1758651701701,0.247,4153.3,4153.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758651701702,0.6439,4153.2,4153.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758651701905,0.9644,4153.2,4153.1,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758651702098,0.43318,4153.4,4153.2,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1758651702300,3.2078,4153.6,4153.5,0.56016]
["bitfinex-derivatives","ETHF0:USTF0",1758651702506,0.43314,4153.7,4153.5,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758651702805,0.5312,4153.7,4153.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758651703010,1.17374,4153.7,4153.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758651703202,0.3205,4153.6,4153.5,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758651703401,0.7406,4153.6,4153.5,4.36626]
["bitfinex-derivatives","ETHF0:USTF0",1758651703804,1.17375,4153.6,4153.5,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758651704103,1.17375,4153.6,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651705403,0.7406,4153.6,4153.5,3.84866]
["bitfinex-derivatives","ETHF0:USTF0",1758651705602,0.9876,4153.6,4153.5,3.84866]
["bitfinex-derivatives","ETHF0:USTF0",1758651705804,1.42075,4153.6,4153.5,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758651706100,1.42075,4153.6,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651707707,0.9876,4153.6,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651707907,1.1738,4153.1,4153.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758651708700,1.1738,4153.1,4153.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758651708904,0.7406,4153.1,4153.0,4.36631]
["bitfinex-derivatives","ETHF0:USTF0",1758651709109,0.2107,4153.1,4153.0,4.49331]
["bitfinex-derivatives","ETHF0:USTF0",1758651709913,0.6439,4153.1,4153.0,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758651710304,0.2107,4153.1,4153.0,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1758651710500,0.3205,4153.4,4153.2,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1758651710813,3.64096,4153.6,4153.2,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1758651710814,0.89085,4153.6,4153.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758651711004,1.21135,4153.6,4153.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758651711310,1.42075,4153.6,4153.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758651712712,0.9876,4153.6,4153.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758651712907,1.42075,4153.6,4153.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758651715814,1.17375,4153.6,4153.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758651716011,1.17375,4153.6,4153.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758651716012,1.42075,4153.6,4153.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758651716322,1.89603756,4153.6,4153.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758651716902,1.89603756,4153.6,4153.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758651717105,1.64903756,4153.6,4153.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758651717412,1.89603756,4153.6,4153.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758651718213,0.85458,4153.3,4153.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758651718408,0.8546,4153.1,4153.0,4.7145293]
["bitfinex-derivatives","ETHF0:USTF0",1758651718612,1.1706,4153.1,4153.0,5.0343293]
["bitfinex-derivatives","ETHF0:USTF0",1758651718809,0.7374,4153.1,4153.0,5.6853393]
["bitfinex-derivatives","ETHF0:USTF0",1758651720019,1.1706,4153.1,4153.0,5.2521293]
["bitfinex-derivatives","ETHF0:USTF0",1758651720617,1.1706,4153.1,4153.0,5.6853393]
["bitfinex-derivatives","ETHF0:USTF0",1758651720812,0.7374,4153.1,4153.0,5.6853393]
["bitfinex-derivatives","ETHF0:USTF0",1758651721214,0.64667,4153.4,4153.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758651721415,0.4332,4153.1,4153.0,4.8248293]
["bitfinex-derivatives","ETHF0:USTF0",1758651721717,1.1706,4153.1,4153.0,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758651721918,1.1706,4153.1,4153.0,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758651722823,1.1706,4153.1,4153.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758651723121,1.1706,4153.1,4153.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758651723823,0.7374,4153.1,4153.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758651724013,0.7374,4153.1,4153.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758651724414,1.1706,4153.1,4153.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758651724620,1.1706,4153.1,4153.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758651725719,1.1706,4153.1,4153.0,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758651725918,0.316,4153.4,4153.0,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758651726220,0.96265,4153.7,4153.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758651726422,1.90487933,4153.7,4153.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758651727227,1.90487933,4153.7,4153.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758651727419,1.90487933,4153.7,4153.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758651727921,1.90487933,4153.7,4153.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758651728227,1.90487933,4153.7,4153.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758651728725,1.90487933,4153.7,4153.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758651728928,1.17057,4153.4,4153.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758651729227,1.17057,4153.4,4153.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758651729427,1.17057,4153.4,4153.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758651729625,1.17057,4153.4,4153.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758651731027,1.17059,4153.2,4153.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758651731229,1.17059,4153.2,4153.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758651732032,1.17059,4153.2,4153.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758651732228,0.43321,4153.0,4152.9,1.2972293]
["bitfinex-derivatives","ETHF0:USTF0",1758651732427,0.43323,4152.8,4152.7,1.2972293]
["bitfinex-derivatives","ETHF0:USTF0",1758651732731,0.95332,4152.9,4152.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758651732928,1.17322,4152.9,4152.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758651734024,1.17322,4152.9,4152.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758651734734,1.17322,4152.9,4152.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758651735027,1.17324,4152.7,4152.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758651735227,1.17324,4152.7,4152.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758651735228,1.30546,4152.5,4152.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758651735429,0.74,4152.2,4152.1,2.0420293]
["bitfinex-derivatives","ETHF0:USTF0",1758651735632,0.98232065,4152.2,4152.1,2.0420293]
["bitfinex-derivatives","ETHF0:USTF0",1758651735822,0.74,4152.2,4152.1,2.0435817]
["bitfinex-derivatives","ETHF0:USTF0",1758651736024,0.98231508,4152.2,4152.1,1.7384817]
["bitfinex-derivatives","ETHF0:USTF0",1758651736332,1.17331,4152.1,4152.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1758651736536,1.41562508,4152.1,4152.0,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758651736736,1.41562508,4152.1,4152.0,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758651737030,0.76241508,4152.1,4152.0,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758651737235,0.98231508,4152.1,4152.0,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758651737437,0.24231508,4152.1,4152.0,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1758651737738,0.24231508,4152.1,4152.0,5.3760817]
["bitfinex-derivatives","ETHF0:USTF0",1758651738631,0.4333,4152.2,4152.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758651738836,0.4333,4152.2,4152.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758651739338,0.6753384,4152.2,4152.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758651739535,1.1954384,4152.2,4152.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758651739935,0.9534,4152.2,4152.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758651740236,1.1733,4152.2,4152.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758651740441,1.41529844,4152.2,4152.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758651740941,1.1733,4152.2,4152.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758651741140,1.41530799,4152.2,4152.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758651741336,0.74,4152.1,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651741538,0.85706,4151.6,4151.5,1.5159817]
["bitfinex-derivatives","ETHF0:USTF0",1758651741745,1.41536799,4151.6,4151.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758651741939,0.5559,4151.5,4151.4,0.00785057]
["bitfinex-derivatives","ETHF0:USTF0",1758651742240,0.24200799,4151.5,4151.4,3.96045057]
["bitfinex-derivatives","ETHF0:USTF0",1758651742446,0.1964236,4152.5,4152.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758651742741,3.5241,4153.4,4152.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758651742948,4.38098,4153.4,4153.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758651743240,0.74,4153.4,4153.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758651744040,0.74,4153.4,4153.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758651744641,0.3286,4153.6,4153.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758651744840,0.5352,4153.6,4153.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651745448,0.7539,4153.6,4153.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651745650,0.7539,4153.6,4153.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1758651745835,0.2066,4154.0,4153.9,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1758651746043,0.3286,4154.3,4154.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758651746340,4.1222,4154.5,4154.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651746843,3.743,4154.5,4154.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651747045,0.1322,4155.0,4154.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651747046,0.5352,4155.0,4154.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651747247,1.0009,4155.0,4154.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651747441,1.131,4155.0,4154.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758651748443,0.884,4155.0,4154.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758651748654,1.131,4155.0,4154.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758651749142,0.884,4155.0,4154.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758651749344,0.2066,4155.5,4155.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651749543,0.3286,4155.8,4155.4,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758651749746,0.5352,4155.8,4155.7,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1758651750143,0.7539,4155.8,4155.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651751446,0.2066,4155.8,4155.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651751654,0.5352,4156.0,4155.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758651751856,0.5352,4156.0,4155.9,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758651752156,0.2066,4156.0,4155.9,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758651752345,0.3286,4156.2,4156.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758651752651,0.2066,4156.5,4156.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651754151,3.99,4156.9,4156.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758651754349,4.2087,4156.9,4156.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651755354,4.2087,4156.9,4156.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758651755551,0.2066,4156.5,4156.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651755757,0.5352,4156.5,4156.4,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758651755953,0.5352,4156.5,4156.4,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758651755954,0.884,4156.5,4156.4,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758651756657,0.884,4156.5,4156.4,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758651757359,0.7539,4156.5,4156.4,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758651757559,0.884,4156.5,4156.4,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758651758054,0.7539,4156.5,4156.4,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758651758258,0.7539,4157.2,4157.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758651758566,0.4253,4157.4,4157.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758651758854,0.4253,4157.4,4156.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758651758855,0.43278,4157.2,4156.7,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1758651759066,0.7539,4156.8,4156.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758651759454,0.2066,4156.8,4156.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758651759658,0.2066,4156.8,4156.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651759854,0.5352,4156.8,4156.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651760055,0.7539,4156.8,4156.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651760562,3.3379,4157.5,4156.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758651760563,1.21497,4157.3,4157.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651760762,1.18667,4157.3,4157.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651761654,1.18667,4157.3,4157.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758651761858,0.7539,4157.3,4157.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758651762159,0.2066,4157.3,4157.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651762556,0.247,4157.4,4157.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651762760,0.4536,4157.4,4157.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651763354,0.5352,4157.4,4157.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651763560,0.7539,4157.4,4157.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758651763859,0.7539,4157.4,4156.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758651764065,0.5352,4157.0,4156.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651764264,0.7539,4157.0,4156.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651764460,0.884,4157.0,4156.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758651764961,0.3286,4156.9,4156.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758651765262,0.3488,4157.0,4156.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651765263,0.4253,4156.7,4156.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651765667,0.7539,4156.7,4156.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651766059,0.247,4156.9,4156.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758651766265,1.0009,4156.9,4156.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651766465,1.0009,4156.9,4156.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758651767370,1.0009,4156.9,4156.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651768057,1.0009,4156.9,4156.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758651768258,1.43371,4156.9,4156.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758651769064,1.43371,4156.9,4156.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758651769261,1.18674,4156.6,4156.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758651769456,1.18674,4156.6,4156.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758651769457,0.7539,4156.6,4156.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758651769655,0.3286,4156.6,4156.5,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1758651769864,0.7539,4157.2,4157.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651770569,0.7539,4157.2,4157.1,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1758651770866,0.2066,4157.2,4157.1,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1758651771062,0.3771,4157.5,4157.1,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1758651771063,0.43277,4157.3,4157.2,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1758651771371,0.96797,4157.3,4157.2,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1758651771665,0.5352,4157.6,4157.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1758651771855,0.45471,4157.9,4157.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651771856,1.2369,4157.9,4157.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651772060,1.4556,4157.9,4157.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651772262,1.0229,4157.9,4157.8,1.18811]
["bitfinex-derivatives","ETHF0:USTF0",1758651772469,0.7759,4157.9,4157.8,1.18811]
["bitfinex-derivatives","ETHF0:USTF0",1758651772658,0.022,4157.9,4157.8,1.18811]
["bitfinex-derivatives","ETHF0:USTF0",1758651772856,0.2286,4157.9,4157.8,1.18811]
["bitfinex-derivatives","ETHF0:USTF0",1758651773868,0.7703,4157.9,4157.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758651774665,0.022,4157.9,4157.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758651776365,0.7621,4157.9,4157.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758651776670,0.7621,4157.9,4157.8,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1758651776873,1.1948,4157.9,4157.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758651777073,1.1948,4157.9,4157.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758651779264,0.97604,4157.5,4157.4,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758651779464,1.29904,4157.5,4157.4,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758651779970,1.29904,4157.5,4157.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1758651780376,0.7621,4157.9,4157.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758651780566,0.7621,4157.9,4157.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758651780766,0.7621,4157.9,4157.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758651780966,0.7621,4157.9,4157.4,3.97085]
["bitfinex-derivatives","ETHF0:USTF0",1758651781169,0.7621,4157.9,4157.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758651781170,1.17283,4157.7,4157.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758651781370,1.17283,4157.7,4157.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758651781566,1.17283,4157.7,4157.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758651781766,1.17283,4157.7,4157.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758651782169,0.7401,4157.7,4157.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758651782367,0.2091,4157.7,4157.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758651782674,0.5321,4157.7,4157.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758651782975,0.7401,4157.7,4157.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758651783168,0.43274,4157.6,4157.4,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1758651783367,1.17284,4157.6,4157.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758651783866,0.8663,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651784273,0.8655,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651784775,1.29825,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651785674,1.29825,4157.5,4157.4,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758651786470,0.9761,4157.0,4156.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758651786671,0.43281,4156.9,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651786872,1.17291,4156.9,4156.8,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758651787272,1.17291,4156.9,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651788277,1.17296,4156.4,4156.3,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1758651790977,4.67841612,4155.8,4155.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758651791171,3.9479,4155.8,4155.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758651791373,0.247,4155.8,4155.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758651791776,0.4561,4155.8,4155.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758651791977,0.9871,4155.8,4155.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758651794680,0.9871,4155.8,4155.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758651794978,0.43293,4155.7,4155.3,3.97527]
["bitfinex-derivatives","ETHF0:USTF0",1758651795179,0.7235,4155.4,4155.3,4.38827]
["bitfinex-derivatives","ETHF0:USTF0",1758651796680,1.08223,4156.2,4155.3,4.38827]
["bitfinex-derivatives","ETHF0:USTF0",1758651796681,0.2063,4156.1,4156.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1758651796988,0.2063,4156.5,4156.4,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1758651797379,3.2078,4156.9,4156.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758651797576,3.2078,4156.9,4156.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758651797776,3.2078,4156.9,4156.5,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1758651797777,0.5146,4157.3,4157.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758651798081,0.7235,4157.3,4157.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758651798384,0.7235,4156.8,4156.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758651798578,0.3083,4156.7,4156.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758651798780,0.7235,4156.7,4156.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758651799079,0.7235,4156.7,4156.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758651799080,0.2063,4156.7,4156.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758651799582,0.5146,4156.7,4156.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758651801481,3.2078,4157.6,4156.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1758651801681,1.71588907,4159.3,4158.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758651801882,0.2063,4159.3,4159.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758651802080,0.3083,4159.3,4159.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1758651802382,0.56119,4160.0,4159.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1758651802383,0.3083,4159.8,4159.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758651802595,3.2078,4159.9,4159.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758651802793,0.5573,4159.8,4159.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758651803096,0.1265,4159.5,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651803391,0.1265,4159.5,4158.7,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1758651803392,0.1265,4159.0,4158.7,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1758651803698,0.3229,4158.9,4158.8,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1758651803997,0.3229,4158.9,4158.6,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758651804292,0.75551,4158.9,4158.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758651804598,0.3755,4159.0,4158.7,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1758651804800,0.3229,4158.8,4158.7,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1758651805595,0.3229,4158.9,4158.7,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1758651805796,0.3229,4158.9,4158.8,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1758651806392,0.7517,4158.9,4158.8,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1758651806795,0.7517,4158.9,4158.8,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1758651807196,0.7517,4158.9,4158.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758651807197,0.7517,4158.3,4158.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758651807395,1.0007,4158.3,4158.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758651807589,0.7517,4158.3,4158.2,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1758651807790,1.0007,4158.3,4158.2,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1758651808193,1.0007,4158.3,4158.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758651808400,1.0007,4158.3,4158.2,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1758651808597,1.0007,4158.3,4158.2,0.86107]
["bitfinex-derivatives","ETHF0:USTF0",1758651808791,3.3343,4158.5,4158.4,1.16505]
["bitfinex-derivatives","ETHF0:USTF0",1758651808792,3.2078,4158.5,4158.4,1.16505]
["bitfinex-derivatives","ETHF0:USTF0",1758651808992,3.9847,4158.5,4158.4,1.16505]
["bitfinex-derivatives","ETHF0:USTF0",1758651809591,3.7357,4158.5,4158.4,1.16505]
["bitfinex-derivatives","ETHF0:USTF0",1758651809792,0.5279,4158.5,4158.4,1.16505]
["bitfinex-derivatives","ETHF0:USTF0",1758651809995,0.249,4158.6,4158.4,1.16505]
["bitfinex-derivatives","ETHF0:USTF0",1758651810209,0.5279,4158.5,4158.4,1.16505]
["bitfinex-derivatives","ETHF0:USTF0",1758651810411,0.8782,4158.5,4158.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758651811510,0.8782,4158.5,4158.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758651812708,1.0007,4158.5,4158.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758651813213,0.5719,4158.9,4158.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758651813418,1.4333,4158.9,4158.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758651813620,1.4333,4158.9,4158.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758651813917,0.7517,4158.7,4158.6,1.16503]
["bitfinex-derivatives","ETHF0:USTF0",1758651814105,1.18432,4158.7,4158.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758651814309,0.7517,4158.3,4158.2,3.84727]
["bitfinex-derivatives","ETHF0:USTF0",1758651814707,0.7517,4158.3,4158.2,4.15127]
["bitfinex-derivatives","ETHF0:USTF0",1758651814906,0.7517,4158.3,4158.2,4.37287]
["bitfinex-derivatives","ETHF0:USTF0",1758651815517,0.7517,4158.3,4158.2,3.84727]
["bitfinex-derivatives","ETHF0:USTF0",1758651816213,0.7517,4158.3,4158.2,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758651816414,1.18436,4158.3,4158.2,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758651817410,1.18436,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651817713,0.43274,4157.6,4157.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1758651817910,0.8782,4157.5,4157.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758651818112,0.8782,4157.5,4157.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758651818311,1.31095,4157.5,4157.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758651818614,0.8782,4157.5,4157.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758651818915,0.8782,4157.5,4157.4,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1758651819111,0.4494,4157.5,4157.4,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1758651819312,0.5279,4157.9,4157.8,1.16511]
["bitfinex-derivatives","ETHF0:USTF0",1758651819508,0.249,4157.9,4157.8,1.16511]
["bitfinex-derivatives","ETHF0:USTF0",1758651819814,1.4334,4157.9,4157.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758651820207,1.4334,4157.9,4157.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758651820813,1.4334,4157.9,4157.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758651821015,1.18443,4157.7,4157.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758651821210,1.18443,4157.7,4157.6,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1758651821410,0.8782,4157.5,4157.4,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1758651821708,1.31095,4157.5,4157.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758651821909,1.31095,4157.5,4157.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758651821910,1.18447,4157.3,4157.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758651822216,0.7517,4157.2,4157.1,3.64059]
["bitfinex-derivatives","ETHF0:USTF0",1758651822418,0.3755,4157.5,4157.4,0.86116]
["bitfinex-derivatives","ETHF0:USTF0",1758651822419,0.205,4157.5,4157.4,0.86116]
["bitfinex-derivatives","ETHF0:USTF0",1758651822612,0.205,4157.5,4157.4,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1758651823111,1.18444,4157.5,4157.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758651823318,1.18444,4157.5,4157.4,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1758651823618,1.18444,4157.5,4157.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758651823810,0.7517,4157.5,4157.4,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1758651824312,1.31095,4157.5,4157.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758651824513,0.86157,4157.3,4157.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758651824818,0.4288,4157.3,4157.2,1.16518]
["bitfinex-derivatives","ETHF0:USTF0",1758651825119,0.7517,4157.3,4157.2,1.16518]
["bitfinex-derivatives","ETHF0:USTF0",1758651825520,1.18447,4157.3,4157.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758651825720,0.7517,4157.3,4157.2,0.86118]
["bitfinex-derivatives","ETHF0:USTF0",1758651826020,1.18447,4157.3,4157.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758651826316,1.18447,4157.3,4157.2,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1758651826516,0.3229,4157.7,4157.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758651826715,3.64052,4157.8,4157.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758651826716,3.2078,4157.8,4157.7,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1758651827914,3.4128,4158.4,4158.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758651828221,3.9847,4158.4,4158.3,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1758651828624,4.41735,4158.4,4158.3,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1758651828922,0.4288,4158.1,4158.0,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1758651829122,0.7517,4158.1,4158.0,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1758651830023,1.1844,4157.9,4157.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758651830222,0.1265,4158.0,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651830223,0.63772,4157.7,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651830517,0.63772,4157.7,4157.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1758651830518,1.18445,4157.4,4157.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758651830822,1.18449,4157.1,4157.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758651831020,0.1265,4157.0,4156.5,4.50402179]
["bitfinex-derivatives","ETHF0:USTF0",1758651831215,0.3229,4156.6,4156.5,4.93687179]
["bitfinex-derivatives","ETHF0:USTF0",1758651831413,0.3229,4156.6,4156.5,3.94465]
["bitfinex-derivatives","ETHF0:USTF0",1758651831621,0.3229,4156.9,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651831919,0.3229,4156.9,4156.8,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1758651832120,0.75571,4156.9,4156.8,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1758651832317,1.00471,4156.9,4156.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758651832518,0.3229,4156.6,4156.5,5.23849721]
["bitfinex-derivatives","ETHF0:USTF0",1758651832727,0.3229,4156.6,4156.5,3.94464]
["bitfinex-derivatives","ETHF0:USTF0",1758651832926,0.75574,4156.6,4156.4,1.29374344]
["bitfinex-derivatives","ETHF0:USTF0",1758651833228,0.3168,4156.3,4156.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1758651833416,0.43283,4156.7,4156.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758651833621,0.43282,4156.8,4156.6,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758651833922,0.5371,4156.8,4156.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651834118,0.249,4156.9,4156.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758651834319,0.5371,4156.8,4156.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651834927,0.7481,4156.8,4156.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758651835227,0.4313,4156.4,4156.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758651835425,0.7481,4156.4,4156.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758651835626,0.7481,4156.4,4156.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651836339,0.8641,4157.0,4156.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651836530,0.9021,4157.0,4156.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651836723,0.4693,4157.0,4156.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651837230,1.1191,4157.0,4156.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758651837424,0.65314,4156.7,4156.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1758651837621,0.7481,4156.7,4156.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758651837933,1.18093,4156.7,4156.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758651838227,0.7481,4156.7,4156.6,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1758651838427,0.4328,4157.0,4156.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758651838629,1.1809,4157.0,4156.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651839324,0.3168,4156.2,4156.0,4.50154344]
["bitfinex-derivatives","ETHF0:USTF0",1758651839516,0.65322,4155.8,4155.6,1.29374344]
["bitfinex-derivatives","ETHF0:USTF0",1758651839721,0.2203,4155.8,4155.7,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1758651839922,0.65322,4155.8,4155.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651840330,0.2203,4155.8,4155.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651840529,0.65322,4155.8,4155.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651840728,0.97002,4155.8,4155.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651841127,0.5371,4155.8,4155.7,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1758651841332,1.18102,4155.8,4155.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651841533,1.18102,4155.8,4155.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758651842132,0.43294,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651842332,0.2203,4155.8,4155.7,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1758651842528,0.3168,4156.1,4155.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758651842735,0.249,4156.1,4156.0,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758651842937,0.7861,4156.5,4156.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651843132,1.18095,4156.5,4156.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651843733,0.86415,4156.5,4156.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651843927,0.65315,4156.5,4156.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651844729,0.3168,4156.8,4156.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758651845035,3.2078,4157.3,4157.0,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758651845036,0.43279,4157.1,4157.0,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758651845335,0.96989,4157.1,4157.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651845528,1.18089,4157.1,4157.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651845731,0.7481,4157.1,4157.0,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758651845927,3.2078,4157.3,4157.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758651846228,3.2078,4157.3,4157.2,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1758651846438,3.7449,4157.3,4157.2,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1758651846641,0.5371,4157.3,4157.2,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1758651846938,0.5371,4157.3,4157.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651848235,0.2203,4157.3,4157.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651848538,0.7481,4157.7,4157.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758651848833,0.9971,4157.7,4157.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758651849931,0.7481,4157.7,4157.6,0.85673]
["bitfinex-derivatives","ETHF0:USTF0",1758651850231,0.2203,4157.7,4157.6,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1758651850828,0.3168,4158.0,4157.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758651851033,4.38855,4158.4,4158.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651851233,4.63655,4158.4,4158.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758651851530,4.63655,4158.4,4158.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758651853234,4.2039,4158.4,4158.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758651853436,4.63655,4158.4,4158.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758651853628,3.9559,4158.4,4158.3,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1758651853828,3.9559,4158.4,4158.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758651854432,3.9559,4158.4,4158.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758651854729,1.16127,4158.2,4158.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758651855330,0.43271,4157.9,4157.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758651855527,1.16131,4157.9,4157.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758651855728,0.4217,4157.7,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651855923,0.7286,4157.7,4157.6,3.85433]
["bitfinex-derivatives","ETHF0:USTF0",1758651856333,1.16132,4157.7,4157.6,3.85433]
["bitfinex-derivatives","ETHF0:USTF0",1758651856534,1.05091443,4157.7,4157.6,4.18233]
["bitfinex-derivatives","ETHF0:USTF0",1758651857432,1.05091443,4157.7,4157.6,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758651857739,1.05091443,4157.7,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651857929,1.05091443,4157.7,4157.6,4.18233]
["bitfinex-derivatives","ETHF0:USTF0",1758651858129,1.05091443,4157.7,4157.6,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758651858535,0.74401443,4157.7,4157.6,4.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758651859040,0.74321443,4157.7,4157.6,4.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758651859542,0.74321443,4157.7,4157.6,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1758651859935,0.74321443,4157.7,4157.6,4.40133]
["bitfinex-derivatives","ETHF0:USTF0",1758651860740,1.05011443,4157.7,4157.6,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758651860940,0.85446,4157.4,4157.3,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1758651861136,0.85446,4157.4,4157.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758651861441,0.7286,4156.8,4156.6,3.64063]
["bitfinex-derivatives","ETHF0:USTF0",1758651861637,1.16143,4156.7,4156.6,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758651861840,0.248,4156.9,4156.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758651862031,0.248,4156.9,4156.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758651862235,0.88611,4156.9,4156.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758651862427,0.88611,4156.9,4156.8,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1758651862842,0.4533,4156.9,4156.8,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1758651863439,0.248,4156.9,4156.8,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1758651863635,0.68077,4157.3,4157.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758651863940,0.4725,4157.3,4157.2,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1758651864242,0.65727,4157.3,4157.2,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1758651864443,0.87057,4157.3,4157.2,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1758651864828,0.4378,4157.3,4157.2,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1758651865033,0.87057,4157.3,4157.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758651865234,0.4378,4157.3,4157.2,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1758651865436,0.87057,4157.3,4157.2,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1758651865642,0.87057,4157.3,4157.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758651866352,1.19997,4157.3,4157.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758651866647,0.7672,4156.9,4156.8,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1758651867130,0.7672,4156.9,4156.8,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1758651867534,1.20001,4156.9,4156.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758651867734,1.20003,4156.7,4156.6,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1758651867936,1.20003,4156.7,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651868134,0.87066,4156.4,4156.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758651868341,0.4378,4156.4,4156.3,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1758651868646,0.2245,4156.4,4156.3,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1758651869142,0.87066,4156.4,4156.3,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1758651869445,0.4378,4156.4,4156.3,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1758651870143,0.87066,4156.4,4156.3,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1758651870342,0.4378,4156.4,4156.3,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1758651870540,0.4378,4156.4,4156.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758651870745,0.87066,4156.4,4156.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758651871944,1.20009,4156.1,4156.0,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758651872446,0.87069,4156.1,4156.0,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758651872640,0.4378,4156.1,4156.0,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1758651872842,0.2245,4156.1,4156.0,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1758651873347,0.2245,4156.1,4156.0,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758651873348,0.65739,4156.1,4156.0,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758651873851,0.65739,4156.1,4156.0,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1758651874147,0.65739,4156.1,4156.0,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758651874341,0.65739,4156.1,4156.0,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1758651874546,0.65739,4156.1,4156.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758651874742,0.2245,4156.1,4156.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758651875146,0.65737,4156.3,4156.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758651875734,0.65737,4156.3,4156.2,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1758651876440,0.2245,4156.3,4156.2,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1758651876640,0.65737,4156.3,4156.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758651876836,1.20007,4156.3,4156.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758651877042,0.248,4156.4,4156.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758651877043,1.20009,4156.1,4156.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758651877334,0.87069,4156.1,4156.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758651877542,0.2245,4156.1,4156.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758651878446,0.65739,4156.1,4156.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758651879249,0.43288,4156.2,4156.1,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1758651879752,0.65738,4156.2,4156.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758651880845,1.20011,4155.9,4155.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758651881043,0.87074,4155.6,4155.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758651881242,1.20014,4155.6,4155.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758651881649,0.87074,4155.6,4155.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758651881842,0.87074,4155.6,4155.5,4.51555]
["bitfinex-derivatives","ETHF0:USTF0",1758651882148,0.87074,4155.6,4155.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758651882348,0.87074,4155.6,4155.5,4.51555]
["bitfinex-derivatives","ETHF0:USTF0",1758651883048,0.4378,4155.6,4155.5,4.51555]
["bitfinex-derivatives","ETHF0:USTF0",1758651883237,0.87074,4155.6,4155.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758651883438,1.20014,4155.6,4155.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758651884141,0.87074,4155.6,4155.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758651884349,0.87074,4155.6,4155.5,4.51555]
["bitfinex-derivatives","ETHF0:USTF0",1758651884547,0.87074,4155.6,4155.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758651884854,1.20014,4155.6,4155.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758651885147,0.43299,4155.1,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651885350,0.4378,4154.9,4154.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758651885558,0.4378,4154.9,4154.8,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1758651886347,0.4715,4155.2,4155.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758651886546,0.90448,4155.2,4155.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758651886850,1.44718,4155.2,4155.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758651887050,1.44718,4155.2,4155.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758651887551,0.87084,4154.7,4154.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758651887757,0.4378,4154.7,4154.6,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1758651888055,0.2245,4154.7,4154.6,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1758651888252,0.2245,4154.9,4154.8,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1758651888446,0.65751,4154.9,4154.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758651888949,1.20021,4154.9,4154.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758651889158,1.20021,4154.9,4154.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758651889557,0.87084,4154.7,4154.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758651889857,0.4378,4154.7,4154.6,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1758651890453,0.6575,4155.1,4154.9,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758651890758,41.88243,4155.4,4154.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758651890964,1.20024,4154.7,4154.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758651891458,0.43306,4154.5,4154.4,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758651891659,1.20026,4154.5,4154.4,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758651892254,0.7672,4154.5,4154.4,4.38617]
["bitfinex-derivatives","ETHF0:USTF0",1758651892464,0.4378,4154.5,4154.4,4.38617]
["bitfinex-derivatives","ETHF0:USTF0",1758651892664,0.87086,4154.5,4154.4,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758651893655,0.4378,4154.5,4154.4,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758651894462,0.2245,4154.5,4154.4,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758651894660,0.65756,4154.5,4154.4,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758651894861,0.2245,4154.5,4154.4,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758651896160,0.4715,4154.5,4154.4,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758651896369,0.43309,4154.2,4154.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758651896568,1.19509,4154.2,4154.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651898673,1.19506,4154.5,4154.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758651898868,1.44206,4154.5,4154.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758651899071,1.12216,4154.5,4154.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651899266,0.43308,4154.3,4154.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758651899471,0.87518,4154.3,4154.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758651899676,0.4421,4154.3,4154.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651900178,0.87518,4154.3,4154.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651900374,3.2078,4154.6,4154.4,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1758651900574,0.43302,4154.9,4154.6,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1758651900772,3.5277,4155.6,4155.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758651900979,3.86004,4155.6,4155.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758651901167,3.2078,4155.6,4155.5,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1758651901475,3.2078,4156.2,4156.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651901680,3.2078,4156.7,4156.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758651901878,3.2078,4156.7,4156.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651902486,3.2078,4156.7,4156.0,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758651902487,0.4421,4156.4,4156.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651902674,0.43284,4156.6,4156.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651902675,0.43284,4156.6,4156.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758651902876,0.65214,4156.6,4156.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758651903077,3.7747,4156.7,4156.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758651903078,3.2078,4156.7,4156.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758651903278,3.4548,4156.7,4156.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651903486,3.6741,4156.7,4156.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651903779,3.8969,4156.7,4156.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651904380,0.43276,4157.4,4156.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651904580,0.43276,4157.4,4156.5,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1758651904581,3.2078,4157.3,4157.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651904976,3.4271,4157.3,4157.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651905879,3.2078,4157.3,4157.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651906079,3.4548,4157.3,4157.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651906883,3.88756,4157.3,4157.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651907185,4.64956,4157.3,4157.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758651907687,3.8969,4157.3,4157.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651908085,3.4271,4157.3,4157.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651908287,3.4548,4157.3,4157.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651908887,3.6741,4157.3,4157.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651909083,3.8969,4157.3,4157.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651909786,0.4421,4156.9,4156.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758651909987,0.4421,4156.9,4156.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651910575,0.762,4156.9,4156.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651910779,0.5427,4156.8,4156.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758651910975,0.4421,4156.8,4156.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651911588,0.746,4156.8,4156.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651914287,0.4421,4156.8,4156.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758651914685,0.43286,4156.5,4156.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758651914881,1.14368,4156.3,4156.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758651915084,1.14368,4156.3,4156.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758651915279,4.28973,4157.3,4156.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758651915280,0.3039,4157.2,4156.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758651915487,3.64057,4157.3,4157.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758651915784,3.88756,4157.3,4157.2,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1758651916186,4.09016,4157.3,4157.2,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1758651916387,4.09016,4157.3,4157.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758651916987,0.43276,4157.4,4157.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758651917188,0.4496,4157.6,4157.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1758651917492,3.2078,4157.8,4157.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758651917694,0.88232,4157.7,4157.6,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1758651917994,0.88232,4157.7,4157.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758651918295,0.88232,4157.7,4157.6,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1758651918791,0.63532,4157.7,4157.6,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1758651918988,1.08662,4157.7,4157.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758651919196,0.201,4157.3,4157.2,0.86046]
["bitfinex-derivatives","ETHF0:USTF0",1758651919787,3.2078,4157.8,4157.7,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1758651920290,3.88751,4157.8,4157.7,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1758651920491,4.09011,4157.8,4157.7,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1758651920693,4.29441,4157.8,4157.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758651920995,4.59831,4157.8,4157.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758651921594,3.4548,4157.8,4157.4,0.96405]
["bitfinex-derivatives","ETHF0:USTF0",1758651921797,0.7108,4157.5,4157.4,0.96405]
["bitfinex-derivatives","ETHF0:USTF0",1758651922090,1.14354,4157.5,4157.4,0.96405]
["bitfinex-derivatives","ETHF0:USTF0",1758651922297,0.4069,4157.5,4157.4,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1758651922591,0.2026,4157.7,4157.6,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1758651922795,0.88232,4157.7,4157.6,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1758651922995,0.2026,4157.7,4157.6,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1758651923299,3.64051,4157.8,4157.7,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758651923598,3.2078,4157.8,4157.7,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758651924595,3.4205,4157.8,4157.7,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758651925688,3.6389,4157.8,4157.7,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758651925883,0.2127,4157.8,4157.7,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758651926084,0.4311,4157.8,4157.7,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758651926291,1.19421,4157.8,4157.7,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758651927095,0.7615,4157.8,4157.7,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758651927298,0.4311,4157.8,4157.7,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758651927700,0.2127,4157.8,4157.7,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758651928699,0.4597,4158.0,4157.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758651928902,1.44119,4158.0,4157.9,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758651929400,1.0085,4158.0,4157.9,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758651929590,0.4597,4158.0,4157.9,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758651930298,0.2127,4158.3,4158.2,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1758651930492,0.2127,4158.3,4158.2,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1758651931193,3.4548,4158.4,4158.2,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1758651931194,0.1229,4159.0,4158.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758651931393,1.19411,4158.8,4158.7,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1758651931699,1.19411,4158.8,4158.7,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1758651931700,1.49481645,4158.8,4158.7,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1758651931893,0.6781,4158.8,4158.7,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1758651933598,3.4205,4159.5,4159.4,0.87985]
["bitfinex-derivatives","ETHF0:USTF0",1758651933899,3.2078,4159.5,4159.4,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1758651934104,3.207,4159.5,4159.4,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1758651934404,0.2127,4159.9,4159.8,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1758651934709,0.2127,4160.6,4160.5,1.31503]
["bitfinex-derivatives","ETHF0:USTF0",1758651935004,0.7901,4160.9,4160.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758651935197,1.0085,4160.9,4160.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758651935399,0.6781,4160.9,4160.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758651935903,0.4311,4160.6,4160.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758651936101,0.7615,4160.6,4160.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758651936296,0.4311,4160.6,4160.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758651936496,0.2127,4160.6,4160.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758651937105,0.4311,4160.6,4160.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758651937405,0.2127,4160.6,4160.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758651939195,0.2127,4160.9,4160.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758651939401,3.6675,4161.1,4161.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758651939596,3.8859,4161.1,4161.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758651939802,0.4311,4160.8,4160.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758651940002,0.4311,4160.8,4160.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758651940297,3.4548,4161.1,4160.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758651940298,3.2078,4161.1,4161.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758651940499,0.43234,4161.4,4161.0,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1758651940807,1.19382,4161.6,4161.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758651941101,1.44082,4161.6,4161.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758651941801,3.2078,4162.2,4161.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758651942100,0.022,4162.9,4162.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758651942900,0.022,4162.9,4162.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1758651943598,0.58874042,4163.6,4163.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758651943599,0.01134042,4163.6,4163.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758651943998,0.44244042,4163.6,4163.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758651944192,0.4311,4163.3,4163.2,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758651944398,0.4311,4163.3,4163.2,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758651944602,0.4311,4163.3,4163.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758651944900,1.19364,4163.3,4163.2,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758651945112,1.19364,4163.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651946408,0.7615,4163.3,4163.2,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758651946598,0.2127,4163.3,4163.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758651946804,0.4311,4163.3,4163.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758651947309,0.7615,4163.3,4163.2,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758651947507,0.4311,4163.3,4163.2,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758651948016,0.2127,4163.3,4163.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758651948200,0.01134042,4163.6,4163.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758651948403,0.25834042,4163.6,4163.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758651948905,0.22404042,4163.6,4163.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758651949307,0.77204042,4163.6,4163.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758651949604,0.7615,4163.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651949811,0.7615,4163.3,4163.2,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758651950107,0.5488,4163.3,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651950308,0.4311,4162.8,4162.7,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758651950513,0.4311,4162.8,4162.7,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1758651950901,0.43216,4163.2,4163.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758651951109,0.43216,4163.2,4163.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758651951410,1.19369,4162.9,4162.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758651951609,0.86329,4162.9,4162.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758651951807,0.86329,4162.9,4162.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1758651951808,0.43217,4163.1,4163.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758651952111,0.4311,4163.1,4163.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758651952516,1.00952,4163.5,4163.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758651952813,3.21834042,4163.6,4163.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758651953009,3.67804042,4163.6,4163.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758651953605,0.25754042,4163.6,4163.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758651954411,0.01054042,4163.6,4163.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758651955719,0.77094042,4163.6,4163.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758651956021,0.01054042,4163.6,4163.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758651956815,0.01054042,4163.6,4163.5,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1758651958210,0.44265042,4163.6,4163.5,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1758651958410,0.44265042,4163.6,4163.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758651958616,0.01054042,4163.6,4163.5,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1758651961217,0.44265042,4163.6,4163.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758651961721,0.66455042,4163.6,4163.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758651962315,1.20305042,4163.6,4163.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758651962528,1.19254,4163.3,4163.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758651962721,1.19257,4163.0,4162.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758651963322,0.6842,4163.0,4162.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758651963621,0.43214,4163.3,4163.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758651963826,0.43213,4163.4,4163.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758651964022,0.65402,4163.5,4163.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758651964225,0.43212,4163.5,4163.4,0.40585924]
["bitfinex-derivatives","ETHF0:USTF0",1758651964419,0.43212,4163.5,4163.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758651964420,0.87656,4163.2,4163.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758651964721,0.54844042,4163.6,4163.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758651965116,0.98055042,4163.6,4163.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758651965521,0.54844042,4163.6,4163.5,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1758651965729,0.54844042,4163.6,4163.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758651965730,0.01054042,4163.6,4163.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758651965931,0.98055042,4163.6,4163.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758651966622,0.54844042,4163.6,4163.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758651966927,0.54844042,4163.6,4163.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758651966928,0.01054042,4163.6,4163.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758651967232,0.44265042,4163.6,4163.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758651967527,1.20305042,4163.6,4163.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758651967823,1.31372,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651968029,1.79723589,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651968326,1.57473589,4163.5,4163.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1758651968528,0.91563589,4163.5,4163.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1758651968726,0.48351589,4163.5,4163.4,4.35813]
["bitfinex-derivatives","ETHF0:USTF0",1758651968929,0.48351589,4163.5,4163.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1758651969131,0.48351589,4163.5,4163.4,4.35813]
["bitfinex-derivatives","ETHF0:USTF0",1758651969629,0.48351589,4163.5,4163.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1758651969630,0.91563589,4163.5,4163.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1758651969925,1.79723589,4163.5,4163.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1758651970127,1.79723589,4163.5,4163.4,3.09769069]
["bitfinex-derivatives","ETHF0:USTF0",1758651970431,1.79723589,4163.5,4163.4,3.30839069]
["bitfinex-derivatives","ETHF0:USTF0",1758651970830,0.79951589,4163.5,4163.4,4.04582069]
["bitfinex-derivatives","ETHF0:USTF0",1758651971030,0.48351589,4163.5,4163.4,4.04582069]
["bitfinex-derivatives","ETHF0:USTF0",1758651972525,0.16824033,4163.5,4163.4,8.81161303]
["bitfinex-derivatives","ETHF0:USTF0",1758651972730,0.01054042,4163.6,4163.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1758651972927,0.01054042,4163.6,4163.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1758651973319,0.3356,4164.7,4164.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758651973525,0.3356,4164.7,4164.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758651973921,0.55317,4165.0,4164.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758651973922,0.76537,4165.0,4164.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758651974120,0.872,4165.0,4164.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758651974331,0.872,4165.0,4164.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758651974528,0.669,4165.0,4164.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758651974736,0.5478,4165.0,4164.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758651975230,0.5478,4165.3,4165.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758651975434,0.5478,4165.3,4165.2,0.86095]
["bitfinex-derivatives","ETHF0:USTF0",1758651975728,0.5478,4165.3,4165.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758651976234,0.3356,4166.2,4165.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758651976535,0.5478,4166.1,4166.0,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1758651977232,0.4686,4166.0,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651977427,0.4686,4166.0,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651977428,0.4152,4165.2,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651977629,0.133,4165.5,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651977630,0.5478,4165.1,4165.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758651977825,0.7508,4165.1,4165.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758651978030,0.3356,4165.4,4165.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758651978234,0.7508,4165.4,4165.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758651978831,0.7508,4165.4,4165.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758651979224,0.248,4165.6,4165.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758651979225,0.43189,4165.8,4165.3,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1758651979435,0.7508,4165.7,4165.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758651979733,0.5478,4165.3,4165.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758651979929,0.7508,4165.3,4165.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758651980136,0.6808,4165.0,4164.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758651980332,0.6808,4165.0,4164.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1758651980531,0.6808,4165.0,4164.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758651980732,0.8838,4165.0,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651981038,0.3356,4165.3,4164.8,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758651981338,1.18273,4165.3,4165.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758651982339,1.18273,4165.3,4165.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758651982538,1.18273,4165.3,4165.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758651982835,1.18273,4165.3,4165.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758651983339,0.7485,4164.8,4164.7,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758651983836,0.7485,4164.8,4164.7,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758651986138,1.18049,4164.8,4164.7,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758651986943,0.96889,4164.8,4164.7,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758651987140,0.74659,4164.8,4164.7,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758651988136,1.18049,4164.8,4164.7,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758651988337,1.18049,4164.8,4164.7,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758651988539,0.96889,4164.8,4164.7,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758651989131,0.43196,4165.1,4165.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758651989434,0.43196,4165.1,4165.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758651989940,0.3146,4165.1,4165.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758651990644,0.43194,4165.3,4165.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758651990837,0.43194,4165.3,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651990838,0.133,4165.5,4165.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758651991033,0.5369,4165.4,4165.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758651991442,0.3146,4165.4,4165.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758651992044,0.74652,4165.4,4165.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758651992434,0.74652,4165.4,4165.3,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758651992435,0.5369,4165.4,4165.3,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758651992640,1.18042,4165.4,4165.3,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758651992939,1.18042,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758651993941,1.18042,4165.4,4165.3,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758651994354,0.7485,4165.4,4165.3,4.38333]
["bitfinex-derivatives","ETHF0:USTF0",1758651994738,0.5369,4165.4,4165.3,4.38333]
["bitfinex-derivatives","ETHF0:USTF0",1758651994944,0.96882,4165.4,4165.3,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758651995145,1.18042,4165.4,4165.3,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758651996347,1.18042,4165.4,4165.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758651996740,0.8773,4165.0,4164.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758651996941,0.5369,4165.0,4164.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1758651997142,0.3146,4165.3,4165.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758651997343,0.96883,4165.3,4165.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758651997550,1.18043,4165.3,4165.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758651997744,1.18043,4165.3,4165.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758651997941,0.7485,4165.3,4165.2,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1758651998142,1.18043,4165.3,4165.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758651998746,1.18043,4165.3,4165.2,0.86745]
["bitfinex-derivatives","ETHF0:USTF0",1758651998942,0.7485,4165.3,4165.2,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1758651999247,0.43207,4164.3,4164.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758651999448,1.18057,4164.3,4164.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758651999650,0.7485,4164.3,4164.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758651999949,1.18057,4164.3,4164.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758652001346,0.5369,4164.3,4164.2,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1758652001549,0.5369,4164.3,4164.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758652001751,0.5369,4164.3,4164.2,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1758652001941,0.3146,4164.3,4164.2,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1758652002444,0.96892,4164.8,4164.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758652002846,0.7485,4164.8,4164.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758652003051,1.08004,4164.9,4164.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758652003052,1.30935,4164.5,4164.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758652004046,1.18058,4164.2,4164.1,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758652004451,1.18058,4164.2,4164.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758652004641,0.7485,4164.2,4164.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758652005249,1.18058,4164.2,4164.1,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758652005450,1.18058,4164.2,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652005954,0.43213,4163.7,4163.6,4.50154344]
["bitfinex-derivatives","ETHF0:USTF0",1758652006147,1.18063,4163.7,4163.6,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758652006747,0.7485,4163.7,4163.6,3.86334]
["bitfinex-derivatives","ETHF0:USTF0",1758652006952,0.7485,4163.7,4163.6,4.07544]
["bitfinex-derivatives","ETHF0:USTF0",1758652007346,1.18063,4163.7,4163.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1758652008855,1.18063,4163.7,4163.6,4.07544]
["bitfinex-derivatives","ETHF0:USTF0",1758652009051,0.7485,4163.7,4163.6,4.07544]
["bitfinex-derivatives","ETHF0:USTF0",1758652009853,0.7485,4163.7,4163.6,4.38354]
["bitfinex-derivatives","ETHF0:USTF0",1758652010350,0.5262,4163.7,4163.6,4.38354]
["bitfinex-derivatives","ETHF0:USTF0",1758652010556,0.65552748,4163.7,4163.6,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758652010856,1.08765748,4163.7,4163.6,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758652011251,0.65552748,4163.7,4163.6,4.38354]
["bitfinex-derivatives","ETHF0:USTF0",1758652011648,0.34092748,4163.7,4163.6,4.38354]
["bitfinex-derivatives","ETHF0:USTF0",1758652011948,0.2223,4163.7,4163.6,4.38354]
["bitfinex-derivatives","ETHF0:USTF0",1758652012149,0.969,4164.0,4163.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758652012351,0.969,4164.0,4163.9,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1758652012551,0.969,4164.0,4163.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758652012753,1.1806,4164.0,4163.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758652013346,1.3114,4164.0,4163.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758652018250,0.43212,4163.9,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652018557,1.17172,4163.9,4163.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758652020657,0.7396,4163.3,4163.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758652020957,1.17177,4163.3,4163.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758652021152,0.43218,4163.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652021360,1.17178,4163.2,4163.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1758652021848,1.17178,4163.2,4163.1,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758652022549,0.2144,4163.2,4163.1,4.37949]
["bitfinex-derivatives","ETHF0:USTF0",1758652022751,0.7658,4163.6,4163.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758652023059,0.9866,4163.6,4163.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758652023251,1.41874,4163.6,4163.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758652023949,1.41874,4163.6,4163.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758652024262,1.41874,4163.6,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652024263,1.17178,4163.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652024452,1.41878,4163.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652024654,1.17183,4162.7,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652024957,1.41883,4162.7,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652025353,1.41883,4162.7,4162.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1758652025755,1.41883,4162.7,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652026654,0.8675,4162.1,4162.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1758652026854,1.1719,4162.1,4162.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1758652027056,1.1719,4162.1,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652027855,1.1719,4162.1,4161.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758652027856,0.86753,4161.8,4161.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758652028056,1.17196,4161.5,4161.4,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758652028959,0.4324,4161.1,4161.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758652029159,1.172,4161.1,4161.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758652029567,1.172,4161.1,4161.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758652030659,0.4352,4161.1,4161.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758652031364,0.7396,4161.1,4161.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758652031859,0.7396,4161.1,4161.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758652032063,1.31571,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652032262,1.56271,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652033254,1.56271,4161.0,4160.9,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758652034560,1.56271,4161.0,4160.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758652034860,1.56271,4161.0,4160.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758652035055,0.64661,4161.0,4160.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758652035261,0.67939,4161.2,4161.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758652035462,0.97125,4160.7,4160.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758652035963,1.18985,4160.7,4160.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758652036161,1.43685,4160.7,4160.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758652038366,1.43685,4160.7,4160.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758652038572,1.43685,4160.7,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652038573,1.18986,4160.5,4160.4,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758652039365,1.18986,4160.5,4160.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758652039568,1.1899,4160.1,4160.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758652039767,1.1899,4160.1,4160.0,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758652040070,1.18996,4159.5,4159.4,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758652040367,0.7574,4160.1,4160.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758652040668,0.8937,4160.1,4160.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758652040869,0.6795,4160.1,4160.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758652041367,1.1123,4160.1,4160.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758652041573,0.64675,4159.7,4159.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758652041772,1.18995,4159.7,4159.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758652042473,1.18995,4159.7,4159.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758652042766,2.16251,4160.2,4159.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758652042767,0.3246,4160.2,4159.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758652043065,0.43253,4159.9,4159.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758652043374,0.63673,4159.9,4159.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758652043764,0.67953,4159.9,4159.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758652044374,0.247,4159.9,4159.8,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1758652044568,0.247,4159.9,4159.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758652044869,0.88372,4159.9,4159.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758652045061,0.63672,4159.9,4159.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758652045262,0.2042,4159.9,4159.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758652045572,0.247,4160.1,4159.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758652045767,0.247,4160.1,4160.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758652046071,1.4109,4160.1,4160.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758652046258,1.4109,4160.1,4160.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652046669,1.4109,4160.1,4160.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758652046871,1.16394,4159.7,4159.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758652047172,1.16394,4159.7,4159.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758652047375,1.16394,4159.7,4159.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652047670,0.2042,4160.2,4160.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652047867,1.19369,4160.2,4160.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652048070,0.88369,4160.2,4160.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652048962,0.43249,4160.2,4160.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652049158,0.67948,4160.3,4160.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758652049368,0.67948,4160.3,4160.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652049759,3.5178,4160.8,4160.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758652049968,0.67944,4160.7,4160.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652050268,1.41084,4160.7,4160.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652051468,0.9784,4160.7,4160.6,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1758652051671,0.2042,4160.7,4160.6,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1758652051973,4.28876,4161.3,4161.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652051974,0.63657,4161.3,4161.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652052171,0.4512,4161.3,4161.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652052374,0.43237,4161.4,4161.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758652052564,0.43237,4161.4,4161.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652052769,0.63657,4161.4,4161.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652052964,0.94657,4161.4,4161.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652053361,1.16377,4161.4,4161.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652054071,1.16377,4161.4,4161.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758652054774,0.85377,4161.4,4161.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652055467,1.16377,4161.4,4161.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652056872,0.43234,4161.6,4161.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652057069,0.43234,4161.6,4161.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758652057268,0.247,4161.8,4161.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758652057572,0.63652,4161.8,4161.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652057774,1.11451804,4161.8,4161.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652057971,1.42451804,4161.8,4161.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652058272,1.20939804,4161.8,4161.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652058473,3.3379,4162.5,4161.5,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758652058474,0.557,4162.2,4161.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758652058680,0.67928,4162.2,4162.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758652058881,0.88348,4162.2,4162.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652059570,0.4512,4162.2,4162.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652059970,3.2078,4162.5,4162.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758652060172,0.43226,4162.4,4162.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758652060377,0.43226,4162.4,4162.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652060772,0.63646,4162.4,4162.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652061076,1.16366,4162.4,4162.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652064074,0.43224,4162.7,4162.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758652064276,1.19341,4162.9,4162.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758652064482,1.41061,4162.9,4162.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652065277,1.16361,4162.9,4162.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652065483,0.43221,4162.9,4162.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652065684,0.85361,4162.9,4162.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652065982,1.16361,4162.9,4162.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652066575,0.63641,4162.9,4162.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652066780,0.43221,4162.9,4162.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652067178,0.63641,4162.9,4162.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652068982,1.16361,4162.9,4162.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652070890,0.2042,4162.9,4162.8,1.16632]
["bitfinex-derivatives","ETHF0:USTF0",1758652071089,0.2042,4162.9,4162.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652071582,0.94641,4162.9,4162.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652071783,1.16361,4162.9,4162.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758652072586,1.16364,4162.6,4162.5,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758652072780,1.16364,4162.6,4162.5,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758652073488,1.16364,4162.6,4162.5,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1758652073676,1.16364,4162.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652074386,0.65083,4162.7,4162.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758652074589,1.19833,4162.7,4162.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758652074884,0.1236,4163.0,4162.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758652074885,0.3267,4163.0,4162.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758652075087,1.19831,4162.9,4162.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758652075285,1.19831,4162.9,4162.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758652075286,0.65083,4162.7,4162.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758652075483,0.75894,4162.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652075691,1.19834,4162.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652075985,1.19834,4162.6,4162.5,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758652076186,1.19834,4162.6,4162.5,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758652077189,1.19834,4162.6,4162.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1758652077796,1.19834,4162.6,4162.5,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758652078088,0.43224,4162.6,4162.5,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758652078284,0.43224,4162.6,4162.5,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758652078682,0.65084,4162.6,4162.5,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758652079883,1.19834,4162.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652080190,1.19834,4162.6,4162.5,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758652080390,1.19834,4162.6,4162.5,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758652081482,0.3267,4162.9,4162.5,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758652081685,0.43222,4162.8,4162.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758652081885,1.19832,4162.8,4162.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758652082092,0.43224,4162.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652082292,1.19834,4162.6,4162.5,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758652082491,1.19834,4162.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652082794,1.19839,4162.1,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652083182,1.44539,4162.1,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652083485,6.44539,4162.1,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652084089,1.19839,4162.1,4162.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1758652084293,1.44539,4162.1,4162.0,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758652084489,0.65089,4162.1,4162.0,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1758652084691,0.3267,4162.4,4162.0,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758652084890,0.4656,4162.6,4162.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758652085196,0.89784,4162.6,4162.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758652085697,1.22454,4162.6,4162.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758652086195,1.44534,4162.6,4162.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758652086586,0.3267,4163.0,4162.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758652086790,0.3267,4163.0,4162.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758652086791,1.4453,4163.0,4162.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758652087091,1.12794465,4163.0,4162.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758652087285,0.43219,4163.1,4162.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758652087481,0.43219,4163.1,4163.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758652087897,0.65079,4163.1,4163.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758652089188,1.19829,4163.1,4163.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758652089495,1.19829,4163.1,4163.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758652089894,1.19829,4163.1,4163.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758652090091,0.87159,4163.1,4163.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758652090397,3.2078,4163.7,4163.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758652090398,0.43218,4163.2,4163.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758652090694,0.43218,4163.2,4163.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758652091282,1.16468,4163.2,4163.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758652091485,1.16468,4163.2,4163.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758652091695,1.16468,4163.2,4163.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758652093793,0.86188,4163.2,4163.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758652093990,1.16468,4163.2,4163.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758652094491,0.43219,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652094798,1.15199,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652094997,1.6297841,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652096398,1.27976,4162.5,4162.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758652097290,1.15206,4162.5,4162.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758652099402,0.84926,4162.5,4162.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758652099594,0.417,4162.5,4162.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758652099896,1.15206,4162.5,4162.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758652101698,1.15206,4162.4,4161.6,1.29374344]
["bitfinex-derivatives","ETHF0:USTF0",1758652101900,1.15213,4161.7,4161.6,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758652102200,1.15213,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652103799,0.4395,4161.2,4161.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758652104103,0.43238,4161.2,4161.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758652104297,0.247,4161.4,4161.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758652104298,0.43238,4161.3,4161.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1758652104503,0.65018,4161.3,4161.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758652105003,1.20268,4161.3,4161.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758652105198,1.20268,4161.3,4161.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758652105899,1.08083,4161.8,4161.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758652105900,0.5486,4161.8,4161.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758652106102,1.22792,4161.8,4161.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758652106602,0.4648,4161.8,4161.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758652106803,0.5486,4162.1,4161.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758652106999,0.4323,4162.0,4161.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758652107197,0.6501,4162.0,4161.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758652107405,0.4323,4162.0,4161.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758652107805,1.2026,4162.0,4161.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758652108011,0.6501,4162.0,4161.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758652109108,1.2026,4162.0,4161.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758652110000,0.8718,4162.0,4161.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758652111097,0.8718,4162.0,4161.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758652111098,1.3288,4162.0,4161.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758652111305,1.3288,4162.0,4161.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758652111809,1.2026,4162.0,4161.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758652112210,0.6501,4162.0,4161.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758652112409,0.2178,4162.0,4161.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758652112810,0.6501,4162.0,4161.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758652113512,0.9809,4162.0,4161.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758652113917,0.6501,4162.0,4161.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758652115706,0.9809,4162.0,4161.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758652117307,1.2026,4162.0,4161.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758652122609,0.43229,4162.2,4162.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1758652122806,0.43226,4162.4,4162.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758652123410,0.43225,4162.5,4162.3,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1758652123614,0.2178,4162.5,4162.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758652123811,0.98085,4162.5,4162.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758652124215,0.43228,4162.2,4162.1,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758652124514,1.20258,4162.2,4162.1,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758652125108,1.20258,4162.2,4162.1,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758652125504,1.20258,4162.2,4162.1,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758652125916,1.20258,4162.2,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652126305,0.4395,4161.7,4161.6,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758652126506,1.20263,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652126705,0.7703,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652127207,0.7703,4161.2,4161.1,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758652127709,0.7703,4161.2,4161.1,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758652128422,0.7703,4161.2,4161.1,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758652128917,0.7703,4161.2,4161.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758652129121,0.43237,4161.3,4161.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758652129312,0.43237,4161.3,4161.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758652130313,0.3308,4162.0,4161.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1758652130518,0.4323,4162.0,4161.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758652130920,0.6501,4162.0,4161.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758652131119,0.4323,4162.0,4161.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758652131920,0.43229,4162.1,4162.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758652132122,0.98089,4162.1,4162.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758652132314,1.20259,4162.1,4162.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758652133318,1.20259,4162.1,4162.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758652135622,1.20259,4162.1,4162.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758652135919,1.20259,4162.1,4162.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758652136219,0.65069,4162.1,4162.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758652138513,0.5533,4162.5,4162.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758652138728,0.98554,4162.5,4162.4,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758652138927,1.20344,4162.5,4162.4,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758652139323,0.86854,4162.5,4162.4,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758652139723,1.20344,4162.5,4162.4,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758652140026,1.32734,4162.5,4162.4,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758652140230,1.32734,4162.5,4162.4,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758652140629,1.20344,4162.5,4162.4,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758652143025,0.3349,4162.9,4162.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758652143222,1.4504,4162.9,4162.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758652143425,1.92966956,4162.9,4162.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758652144726,1.92966956,4162.9,4162.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758652144727,1.12986956,4162.9,4162.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758652144930,0.98544,4163.5,4163.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758652145117,1.20334,4163.5,4163.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758652145425,1.20338,4163.1,4163.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758652145824,1.32729,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652146120,0.98554,4162.5,4162.4,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758652146824,1.08052,4162.9,4162.4,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758652146825,0.43223,4162.7,4162.4,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758652147030,0.7712,4163.2,4163.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758652147334,1.32729,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652147829,1.32729,4163.0,4162.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1758652148726,0.65059,4163.0,4162.9,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758652149230,1.32729,4163.0,4162.9,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758652149431,1.32729,4163.0,4162.9,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758652150926,0.43226,4162.3,4162.2,5.05064344]
["bitfinex-derivatives","ETHF0:USTF0",1758652151122,1.20346,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652152534,0.73774,4161.5,4161.4,1.81914344]
["bitfinex-derivatives","ETHF0:USTF0",1758652152744,1.27984,4161.5,4161.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758652152928,1.27984,4161.5,4161.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758652152929,0.43238,4161.2,4161.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758652153130,0.63958,4161.2,4161.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758652153533,0.94498,4161.2,4161.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758652153742,1.15238,4161.2,4161.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758652154038,1.39938,4161.2,4161.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758652154442,0.94502,4160.8,4160.7,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758652154637,1.15242,4160.8,4160.7,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758652155741,1.15246,4160.4,4160.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758652156237,1.15246,4160.4,4160.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758652156630,1.15246,4160.4,4160.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758652157638,0.84706,4160.4,4160.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758652157937,0.63966,4160.4,4160.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758652158939,1.15246,4160.4,4160.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758652159339,1.15246,4160.4,4160.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758652159533,1.15246,4160.4,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652159534,0.72,4160.3,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652159833,0.72,4160.3,4160.2,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758652160039,0.72,4160.3,4160.2,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758652160639,0.72,4160.3,4160.2,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758652161040,1.15247,4160.3,4160.2,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758652162344,1.15247,4160.3,4160.2,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758652162753,0.84711,4159.9,4159.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758652162942,1.15251,4159.9,4159.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758652163338,1.15251,4159.9,4159.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758652163545,1.15251,4159.9,4159.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758652164241,1.15251,4159.9,4159.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758652164242,0.7513,4159.2,4159.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758652164548,1.18394,4158.7,4158.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652165139,0.97146,4159.4,4159.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758652165342,1.18386,4159.4,4159.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652165542,0.63806,4159.4,4159.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652165746,0.88506,4159.4,4159.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652165943,0.3334,4159.8,4159.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652166147,3.64031,4159.9,4159.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652166347,3.2078,4159.9,4159.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652166548,0.4325,4160.1,4160.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758652166748,3.2078,4160.4,4160.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758652167045,3.2078,4160.4,4160.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652168037,0.43246,4160.5,4160.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652168237,0.43246,4160.5,4160.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652168447,0.63796,4160.5,4160.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652168640,0.63796,4160.5,4160.1,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1758652168641,0.43245,4160.6,4160.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758652168840,0.63795,4160.6,4160.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758652169039,0.43245,4160.6,4160.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758652169750,0.43243,4160.7,4160.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758652169950,0.43243,4160.7,4160.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652170342,1.18373,4160.7,4160.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652172450,1.18373,4160.7,4160.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758652172745,0.7513,4160.3,4159.7,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758652172949,0.2055,4159.8,4159.7,4.38823]
["bitfinex-derivatives","ETHF0:USTF0",1758652173141,0.3334,4160.3,4160.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758652173339,0.2055,4160.4,4160.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652173544,0.67945,4160.5,4160.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758652173751,0.88495,4160.5,4160.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652174251,0.43244,4160.7,4160.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652174442,3.2078,4160.9,4160.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652174643,0.43243,4160.7,4160.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652175145,0.63793,4160.7,4160.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652177348,0.43243,4160.7,4160.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652177646,1.08096,4161.2,4161.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758652177647,0.43238,4161.2,4161.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758652177853,0.43238,4161.2,4161.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652178048,0.63788,4161.2,4161.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652178253,0.67937,4161.3,4161.1,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1758652178455,0.67937,4161.3,4161.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652179361,0.88487,4161.3,4161.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652179655,1.21827,4161.3,4161.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652179947,1.18367,4161.3,4161.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652181654,0.8741,4161.0,4160.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758652181857,1.3065,4161.0,4160.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652182352,0.43239,4161.2,4161.0,0.56509]
["bitfinex-derivatives","ETHF0:USTF0",1758652182657,0.43239,4161.2,4161.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652182658,0.63789,4161.2,4161.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652182856,0.97129,4161.2,4161.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652183751,1.18369,4161.2,4161.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758652184059,0.85031,4160.9,4160.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758652184251,1.18371,4160.9,4160.8,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1758652184653,0.7513,4160.9,4160.8,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1758652184850,0.85031,4160.9,4160.8,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1758652185055,1.18373,4160.7,4160.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758652185265,0.2055,4160.7,4160.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652185460,0.3334,4161.1,4160.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758652185664,4.30506,4161.4,4161.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652186072,4.63846,4161.4,4161.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652186570,0.43243,4160.7,4160.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758652186771,0.63793,4160.7,4160.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758652187159,0.2055,4160.7,4160.6,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758652187872,0.63793,4160.7,4160.6,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1758652188667,3.4548,4161.4,4161.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758652188668,3.7882,4161.4,4161.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758652188865,3.2078,4161.4,4161.2,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758652189074,3.2078,4161.4,4161.3,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1758652189376,3.64016,4161.4,4161.3,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1758652189777,3.84566,4161.4,4161.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652189975,4.39146,4161.4,4161.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758652190173,4.39146,4161.4,4161.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758652191478,0.7658,4161.0,4160.9,3.88721]
["bitfinex-derivatives","ETHF0:USTF0",1758652191778,0.7513,4161.0,4160.9,4.31681]
["bitfinex-derivatives","ETHF0:USTF0",1758652192078,0.7513,4161.0,4160.9,4.63511]
["bitfinex-derivatives","ETHF0:USTF0",1758652192276,1.1837,4161.0,4160.9,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758652192476,1.3065,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652192982,1.3065,4161.0,4160.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758652193282,1.1837,4161.0,4160.9,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758652193477,1.3174,4161.0,4160.9,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758652193878,1.3174,4161.0,4160.9,4.38811]
["bitfinex-derivatives","ETHF0:USTF0",1758652194076,1.3174,4161.0,4160.9,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758652194477,1.3174,4161.0,4160.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758652194878,1.3174,4161.0,4160.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758652195978,1.3174,4161.0,4160.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758652196583,1.3174,4161.0,4160.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758652196978,1.1837,4161.0,4160.9,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1758652197182,1.1837,4161.0,4160.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758652197573,1.1837,4161.0,4160.9,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1758652197780,0.6379,4161.0,4160.9,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1758652200088,1.3031,4161.0,4160.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758652200284,1.18163,4160.7,4160.5,1.29374344]
["bitfinex-derivatives","ETHF0:USTF0",1758652200483,1.18163,4160.7,4160.0,1.29374344]
["bitfinex-derivatives","ETHF0:USTF0",1758652200484,0.43248,4160.2,4160.0,1.29374344]
["bitfinex-derivatives","ETHF0:USTF0",1758652200685,0.5662,4160.0,4159.9,1.29374344]
["bitfinex-derivatives","ETHF0:USTF0",1758652200988,0.247,4160.4,4159.9,2.46505344]
["bitfinex-derivatives","ETHF0:USTF0",1758652200989,0.43249,4160.2,4159.9,2.46505344]
["bitfinex-derivatives","ETHF0:USTF0",1758652201178,1.18166,4160.4,4160.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758652201490,1.42866,4160.4,4160.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758652201683,1.42866,4160.4,4160.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758652201997,0.86101,4159.9,4159.8,1.29374344]
["bitfinex-derivatives","ETHF0:USTF0",1758652202182,0.1337,4160.0,4159.9,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1758652202183,0.2177,4160.0,4159.9,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1758652202787,1.3154,4160.0,4159.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758652203393,1.3154,4160.0,4159.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758652204089,0.43252,4159.8,4159.7,1.29374344]
["bitfinex-derivatives","ETHF0:USTF0",1758652204288,1.18173,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652206894,0.86107,4159.4,4159.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758652207191,1.18177,4159.4,4159.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758652207389,0.1337,4159.5,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652207390,0.7492,4159.1,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652207693,0.43264,4158.7,4158.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758652207886,0.86114,4158.7,4158.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758652208082,0.7492,4158.6,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652208284,0.7492,4158.1,4158.0,0.74744009]
["bitfinex-derivatives","ETHF0:USTF0",1758652208492,0.67963,4158.8,4158.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758652208794,0.89733,4158.8,4158.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758652208995,0.2177,4158.8,4158.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758652209699,3.2078,4159.2,4159.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758652209892,3.4255,4159.2,4159.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758652210197,0.7492,4159.2,4159.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758652210394,4.28916,4159.7,4159.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758652210395,0.3207,4159.4,4159.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758652210693,1.08123,4160.2,4159.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758652210694,1.18169,4160.2,4160.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758652211495,3.2078,4160.4,4160.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758652211794,3.6425,4160.4,4160.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758652211993,3.6425,4160.4,4160.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758652211994,0.4347,4160.1,4160.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758652212296,3.2078,4160.4,4160.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758652212497,3.2078,4160.4,4160.0,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1758652212498,0.43249,4160.1,4160.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758652212692,0.86719,4160.1,4160.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758652212888,0.64574,4159.7,4159.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758652213197,0.6457,4160.0,4159.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758652213489,0.5358,4160.0,4159.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758652214094,0.7573,4160.0,4159.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758652214286,0.2132,4160.0,4159.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758652214490,0.64567,4160.3,4160.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758652214690,0.86724,4159.7,4159.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758652214908,0.4347,4159.7,4159.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758652215091,0.4347,4159.7,4159.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758652215288,1.18984,4159.6,4159.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758652215595,1.18984,4159.6,4159.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758652215998,0.64577,4159.3,4159.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758652216206,1.18987,4159.3,4159.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758652216500,0.7573,4159.3,4159.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758652216705,0.96833,4159.7,4159.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758652216999,0.2132,4159.7,4159.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758652217188,3.421,4160.5,4160.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758652217391,3.9651,4160.5,4160.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758652217595,3.9651,4160.5,4159.5,1.42524344]
["bitfinex-derivatives","ETHF0:USTF0",1758652217596,0.3226,4159.9,4159.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758652217897,0.1259,4160.0,4159.7,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758652217898,0.7573,4159.8,4159.7,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1758652218101,0.43242,4160.8,4160.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758652218302,3.2078,4161.0,4160.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758652218495,0.75501,4160.9,4160.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758652218693,0.3226,4160.9,4160.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758652219403,0.4324,4161.0,4160.5,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1758652219404,0.43244,4160.7,4160.5,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1758652219604,0.3226,4160.6,4160.5,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1758652219808,0.3226,4160.6,4160.5,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1758652220097,0.3226,4160.7,4159.8,1.29374344]
["bitfinex-derivatives","ETHF0:USTF0",1758652220397,0.3226,4160.2,4159.8,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1758652220594,0.3226,4159.9,4159.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758652220800,0.3729,4160.0,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652220996,0.3226,4159.8,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652221188,0.3226,4159.6,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652222603,0.43254,4159.7,4159.1,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758652222805,0.43255,4159.6,4159.1,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1758652222998,0.43255,4159.6,4159.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758652222999,0.43255,4159.6,4159.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758652223305,0.75513,4159.7,4159.1,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758652223500,0.43255,4159.5,4159.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758652223707,0.3095,4159.7,4159.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1758652223911,0.74203,4159.7,4159.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758652224101,0.43255,4159.6,4159.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758652224299,0.3095,4159.2,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652224501,0.3095,4159.4,4158.9,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1758652224703,0.43257,4159.4,4159.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758652224904,0.3095,4159.2,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652225106,0.1221,4159.5,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652225107,0.3095,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652225303,0.3095,4159.0,4158.9,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758652225797,0.3095,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652226403,0.5336,4158.6,4158.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758652226596,0.7492,4158.6,4158.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758652227002,0.7492,4158.6,4158.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758652227396,0.7492,4158.4,4158.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758652228110,0.7492,4158.4,4158.3,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758652228510,0.2241,4158.4,4158.3,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758652228711,0.1221,4159.0,4158.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758652228712,0.4316,4159.0,4158.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758652228907,1.18183,4158.8,4158.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758652229807,1.18183,4158.8,4158.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758652229808,4.08009,4159.2,4159.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758652230011,4.08009,4159.2,4159.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758652230414,3.957,4159.2,4159.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758652230606,4.38958,4159.2,4159.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758652230917,4.38958,4159.2,4159.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758652231211,0.4397,4158.9,4158.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758652231414,0.7492,4158.9,4158.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758652231604,0.7492,4158.9,4158.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758652232114,1.18182,4158.9,4158.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758652232917,0.7492,4158.9,4158.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758652233115,0.7492,4158.9,4158.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758652233302,1.18188,4158.3,4158.2,1.29374344]
["bitfinex-derivatives","ETHF0:USTF0",1758652233505,0.7492,4158.1,4158.0,0.53544009]
["bitfinex-derivatives","ETHF0:USTF0",1758652233716,0.43267,4158.4,4158.0,0.88004009]
["bitfinex-derivatives","ETHF0:USTF0",1758652233910,0.96627,4158.4,4158.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758652234108,0.7492,4158.4,4158.0,0.00864009]
["bitfinex-derivatives","ETHF0:USTF0",1758652234316,1.18189,4158.2,4158.0,0.00864009]
["bitfinex-derivatives","ETHF0:USTF0",1758652234614,4.38969,4158.2,4158.0,0.00864009]
["bitfinex-derivatives","ETHF0:USTF0",1758652236613,0.4397,4157.3,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652236810,0.7492,4157.3,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652237013,0.7492,4157.3,4157.2,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758652237714,0.7492,4157.3,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652238113,0.43281,4157.1,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652238317,0.7492,4156.8,4156.7,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758652238823,0.7492,4156.8,4156.7,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758652239213,0.2241,4156.8,4156.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758652239913,0.5336,4156.8,4156.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758652240119,0.7492,4156.8,4156.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758652241121,0.4397,4156.4,4156.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758652241310,0.7492,4156.4,4156.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758652241629,0.7492,4156.3,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652241918,0.7492,4156.3,4156.2,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758652242112,0.5336,4156.8,4156.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758652242317,0.9962,4156.8,4156.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758652242518,0.7492,4156.8,4156.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758652242719,0.9962,4156.8,4156.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758652243616,0.7492,4156.8,4156.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758652243819,0.4711,4156.8,4156.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758652244326,0.3095,4156.7,4156.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758652244516,0.7492,4156.7,4156.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758652244716,0.7492,4156.4,4156.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758652244915,0.7492,4156.4,4156.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758652245511,0.7492,4156.4,4156.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758652246224,0.5336,4156.4,4156.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758652246413,0.3095,4156.8,4156.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758652246619,0.7492,4156.8,4156.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758652246820,0.9962,4156.8,4156.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758652247522,0.9962,4156.8,4156.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758652247822,0.9962,4156.8,4156.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758652247823,0.7492,4156.4,4156.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758652248019,0.7492,4156.4,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652248020,1.18209,4156.4,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652248220,1.18209,4156.3,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652248528,0.7492,4156.3,4156.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758652249117,0.7492,4156.3,4156.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758652249320,0.5336,4156.2,4156.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758652249524,0.5336,4156.2,4156.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758652249721,0.7492,4156.2,4156.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758652250119,1.1821,4156.2,4156.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758652250321,0.7492,4156.2,4156.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758652250622,0.2241,4156.2,4156.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758652250818,0.2241,4156.2,4156.1,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1758652251125,0.209,4156.4,4156.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758652251320,0.247,4156.5,4156.4,0.87048]
["bitfinex-derivatives","ETHF0:USTF0",1758652251526,0.4711,4156.5,4156.4,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1758652251722,0.2241,4156.5,4156.4,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1758652252027,0.2241,4156.5,4156.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758652252329,0.5336,4156.9,4156.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758652252529,0.2241,4156.9,4156.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758652252824,0.7492,4156.9,4156.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758652253226,0.7492,4156.9,4156.8,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1758652253417,1.16409,4157.3,4157.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758652253615,1.41109,4157.3,4157.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758652254124,1.41109,4157.3,4156.9,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1758652254125,0.43282,4157.0,4156.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758652254321,1.16412,4157.0,4156.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758652254628,0.7313,4157.0,4156.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758652255026,1.16412,4157.0,4156.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758652255526,0.89601,4157.1,4157.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758652255723,0.7313,4156.6,4156.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758652255915,3.2078,4157.2,4156.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758652256122,0.89601,4157.1,4157.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758652256324,0.2162,4157.1,4157.0,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1758652256621,3.2078,4157.2,4157.1,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1758652257626,3.424,4157.7,4157.6,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1758652257925,3.2078,4157.7,4157.6,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1758652258125,0.247,4158.0,4157.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1758652258421,0.2162,4158.0,4157.9,0.86192]
["bitfinex-derivatives","ETHF0:USTF0",1758652258622,0.7313,4158.0,4157.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758652258928,0.7313,4158.0,4157.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758652259330,0.2162,4158.0,4157.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758652260727,0.4201,4158.0,4157.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758652260930,0.4201,4158.0,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652260931,0.865,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652261121,0.865,4157.5,4157.4,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758652261427,0.7313,4157.5,4157.4,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758652261623,0.7313,4157.5,4157.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1758652261933,0.865,4157.5,4157.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758652262324,0.2162,4157.5,4157.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758652262532,0.4632,4157.5,4157.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758652262831,0.7313,4157.9,4157.8,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1758652263034,0.9783,4157.9,4157.8,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1758652263235,0.9783,4157.9,4157.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758652263429,0.9783,4157.9,4157.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1758652263430,0.7313,4157.5,4157.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1758652263729,0.7313,4157.5,4157.4,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1758652264629,0.7313,4157.5,4157.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758652264833,0.7313,4157.1,4157.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758652265035,0.7313,4157.1,4157.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758652265236,0.865,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652265527,0.7313,4156.7,4156.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758652265729,0.7313,4156.7,4155.5,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1758652265730,0.7313,4156.3,4156.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758652265935,1.20727,4156.6,4156.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758652266139,1.41117,4156.6,4156.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758652266630,0.5274,4156.1,4156.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758652267330,0.7313,4156.1,4155.6,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758652267522,0.247,4156.2,4155.6,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758652267523,0.7313,4155.7,4155.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758652267930,0.7313,4155.7,4155.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758652269432,0.3112,4155.6,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652269735,0.7313,4155.3,4155.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758652270136,0.7313,4155.3,4155.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758652270536,0.5274,4155.3,4155.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758652270836,0.3112,4156.1,4155.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758652271026,0.5602,4156.1,4156.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758652271227,0.9803,4156.1,4156.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758652271423,0.9803,4156.1,4156.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758652272437,0.96625,4155.8,4155.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758652272639,1.17295,4155.8,4155.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758652272937,1.17295,4155.8,4155.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758652272938,0.74,4155.8,4155.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758652273238,0.74,4155.8,4155.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758652273239,0.8648,4155.5,4155.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758652273632,0.2116,4155.2,4155.1,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758652273836,3.2078,4155.8,4155.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1758652274139,0.5333,4155.7,4155.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758652275138,0.74,4155.7,4155.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758652275336,0.74,4155.0,4154.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758652275537,0.3217,4154.9,4154.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1758652275844,0.74,4154.8,4154.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758652276135,0.75476,4154.7,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652276333,0.2116,4154.5,4154.4,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758652276641,0.5333,4154.5,4154.4,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758652276940,0.74,4154.5,4154.4,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758652277628,0.8648,4154.5,4154.4,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758652277834,0.8648,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652278235,0.8648,4154.5,4154.4,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758652278538,0.74,4154.5,4154.4,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758652279051,0.5333,4154.9,4154.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758652279245,0.5333,4154.9,4154.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758652279742,0.5333,4154.9,4154.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758652279743,0.74,4154.9,4154.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758652281530,0.74,4154.9,4154.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758652281737,0.989,4154.9,4154.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758652282031,3.2078,4155.3,4155.1,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758652282232,3.4194,4155.3,4155.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758652282433,0.2116,4155.7,4155.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758652282632,3.2078,4155.9,4155.8,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1758652282836,3.4194,4155.9,4155.8,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1758652283031,3.9478,4155.9,4155.8,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1758652283247,3.2078,4155.9,4155.8,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1758652283438,0.249,4156.0,4155.9,1.18834]
["bitfinex-derivatives","ETHF0:USTF0",1758652283839,0.8053,4156.0,4155.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758652284145,0.8053,4156.0,4155.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758652284647,1.1323,4156.0,4155.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758652284946,0.5448,4156.0,4155.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758652285141,0.249,4156.2,4156.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758652285343,0.327,4156.3,4156.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758652285344,3.2078,4156.4,4156.3,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758652285544,3.2078,4157.1,4157.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1758652285751,0.56483,4157.0,4156.7,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758652285939,0.327,4156.9,4156.8,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758652286441,0.327,4156.9,4156.8,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1758652286640,0.327,4156.9,4156.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758652287638,0.576,4157.1,4156.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758652287839,1.00882,4157.1,4156.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758652288039,0.132,4157.0,4156.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758652288346,0.327,4156.9,4156.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758652288549,0.327,4156.9,4156.8,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758652288943,0.5448,4156.9,4156.8,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1758652289243,0.5448,4157.1,4157.0,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1758652289442,0.5448,4157.4,4157.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758652289749,0.5448,4157.4,4157.3,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1758652290253,0.2178,4157.8,4157.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758652290540,0.2178,4158.0,4157.6,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1758652290736,3.6746,4158.2,4158.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758652290940,3.8811,4158.2,4158.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1758652291244,0.7513,4158.1,4158.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1758652291444,0.4243,4158.1,4157.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758652291646,0.7513,4158.0,4157.9,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1758652291847,0.8833,4158.0,4157.9,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1758652293552,0.5448,4158.0,4157.9,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1758652293742,0.8833,4158.0,4157.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758652293943,0.5563,4158.0,4157.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758652294248,0.7513,4157.9,4157.8,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1758652295453,0.7513,4157.9,4157.8,0.86283]
["bitfinex-derivatives","ETHF0:USTF0",1758652295650,0.2178,4157.9,4157.8,0.86283]
["bitfinex-derivatives","ETHF0:USTF0",1758652295849,0.5448,4157.9,4157.8,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1758652296050,0.7513,4157.9,4157.8,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1758652296550,0.7513,4157.9,4157.8,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1758652296742,0.7513,4157.9,4157.8,0.86284]
["bitfinex-derivatives","ETHF0:USTF0",1758652297443,0.7513,4157.9,4157.8,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1758652297841,0.327,4157.8,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652298046,1.1841,4157.3,4157.2,3.64061]
["bitfinex-derivatives","ETHF0:USTF0",1758652298244,0.7513,4157.3,4157.2,3.85001]
["bitfinex-derivatives","ETHF0:USTF0",1758652299057,0.7513,4157.3,4157.2,4.07071]
["bitfinex-derivatives","ETHF0:USTF0",1758652299256,0.5448,4157.5,4157.4,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1758652299553,3.2078,4158.4,4158.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758652299858,3.4256,4158.4,4158.3,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1758652300053,3.7526,4158.4,4158.3,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1758652300857,0.7513,4158.2,4158.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1758652301160,3.2078,4158.4,4158.3,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1758652302058,3.4256,4158.4,4158.3,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1758652302253,3.7526,4158.4,4158.3,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1758652302452,4.39178,4158.4,4158.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1758652302650,3.6321,4158.4,4158.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758652302959,3.6321,4158.4,4158.3,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1758652303267,3.9591,4158.4,4158.3,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1758652303653,3.9591,4158.4,4158.3,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1758652304257,0.5448,4158.4,4158.3,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1758652304964,0.7513,4158.4,4158.3,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1758652305163,0.7513,4158.4,4158.3,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1758652305767,0.7513,4158.4,4158.3,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1758652306071,0.5448,4158.4,4158.3,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1758652306462,0.7513,4158.4,4158.3,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1758652308274,0.7513,4158.6,4158.5,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1758652308574,4.0911,4159.0,4158.9,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1758652308764,0.43263,4158.9,4158.7,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1758652308971,0.7513,4158.8,4158.7,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1758652309179,0.7513,4158.8,4158.7,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1758652309572,0.43265,4158.7,4158.5,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758652309781,0.7513,4158.6,4158.5,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758652310079,0.7513,4158.6,4158.5,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1758652310979,0.7513,4158.6,4158.5,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1758652311674,3.2078,4160.5,4158.5,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758652311881,0.30529957,4160.4,4160.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1758652312070,3.2078,4161.5,4161.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758652312379,3.2078,4162.1,4162.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758652312578,1.2124,4163.5,4162.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758652312579,3.2078,4162.6,4162.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758652312779,3.2078,4163.4,4162.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1758652313074,0.132,4164.0,4163.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758652313278,0.4321,4164.0,4163.3,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1758652313482,0.4321,4164.0,4163.4,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758652313483,3.2078,4163.8,4163.4,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758652313972,3.2078,4163.8,4163.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652313973,0.3198,4163.7,4163.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652314378,0.43215,4163.6,4163.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652314578,0.3198,4163.6,4163.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652314975,0.43214,4163.7,4163.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652315273,0.75195,4163.6,4163.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758652315479,0.75199,4163.1,4162.5,0.86935]
["bitfinex-derivatives","ETHF0:USTF0",1758652315669,0.3198,4162.7,4162.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652316775,0.3198,4162.7,4162.5,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1758652316977,3.2078,4162.8,4162.7,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1758652317177,0.3198,4163.0,4162.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652317377,0.251,4163.1,4162.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652317678,0.251,4163.1,4162.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758652317679,0.43223,4162.8,4162.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652317869,0.4323,4162.2,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652318073,0.3198,4161.9,4161.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652318372,3.2078,4162.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652318373,0.3198,4161.7,4161.3,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758652318573,0.3198,4161.7,4161.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652318774,0.3198,4161.7,4161.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758652319075,0.4323,4162.1,4161.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652319268,0.3198,4161.9,4161.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652319473,0.3198,4161.7,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652319674,0.3198,4161.7,4161.5,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1758652319881,0.3198,4161.9,4161.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652320076,0.3198,4162.2,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652320281,0.4323,4162.1,4161.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652320582,0.43232,4161.9,4161.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758652320774,0.3198,4161.8,4161.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652320975,0.3198,4161.8,4161.7,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758652321170,0.3198,4161.8,4161.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652321368,0.3198,4161.6,4161.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652321569,0.3198,4161.6,4161.2,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758652321570,0.43237,4161.5,4161.0,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1758652321884,0.43236,4161.6,4161.2,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758652322084,0.3198,4161.3,4161.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652322778,0.3198,4161.2,4161.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652322976,3.2078,4161.3,4161.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652323177,0.3198,4161.2,4160.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652323384,0.3198,4161.2,4161.0,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1758652323582,0.3198,4161.2,4161.0,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758652323877,0.3198,4161.2,4161.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652324275,3.2078,4161.3,4161.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1758652324882,1.081,4161.2,4160.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758652325071,0.43243,4160.9,4160.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1758652325376,0.3198,4160.7,4160.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652325583,0.3198,4160.7,4160.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1758652325584,0.3198,4160.2,4160.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652325778,0.75231,4160.1,4159.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652325974,0.75231,4160.1,4159.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758652326173,0.75231,4160.1,4160.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652326373,3.2078,4160.3,4160.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758652326374,3.5276,4160.3,4160.1,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758652326577,3.5276,4160.3,4160.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652326780,3.2078,4160.8,4160.6,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758652326985,3.2078,4160.8,4160.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652329179,0.43246,4160.6,4160.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1758652329382,3.4588,4160.8,4160.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1758652329581,0.43248,4160.4,4160.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1758652329783,0.3198,4160.2,4160.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758652330083,0.4325,4160.2,4160.0,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758652330273,0.3198,4159.9,4159.8,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1758652330472,0.75234,4159.8,4159.7,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1758652330879,0.1305,4160.0,4159.2,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758652331085,0.3198,4159.6,4159.5,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1758652331275,0.3071,4160.0,4159.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758652331477,3.7659,4160.2,4160.0,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1758652331682,3.7659,4160.2,4160.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758652331888,0.43253,4160.0,4159.9,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758652332186,0.73963,4160.0,4159.9,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758652333084,0.3071,4160.0,4159.9,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758652333476,3.2078,4160.2,4160.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1758652334683,3.2078,4160.2,4160.1,5.74901]
["bitfinex-derivatives","ETHF0:USTF0",1758652334882,3.2078,4160.8,4160.7,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1758652335588,0.251,4161.4,4161.3,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758652335783,0.5581,4161.4,4161.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1758652336186,3.5149,4161.7,4161.6,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758652336384,3.7659,4161.7,4161.6,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1758652337083,3.7659,4161.7,4161.6,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758652337679,3.2078,4161.7,4161.6,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1758652337893,3.4588,4161.7,4161.6,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1758652339981,3.2078,4161.7,4161.6,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1758652340387,3.4588,4162.3,4162.2,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758652340588,3.5149,4162.3,4162.2,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758652340890,3.7659,4162.3,4162.2,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758652341687,0.251,4162.3,4162.2,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1758652342387,0.5581,4162.3,4162.2,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1758652342889,0.251,4162.3,4162.2,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1758652343399,0.5714,4162.3,4162.2,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1758652344090,0.5714,4162.3,4162.2,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758652344292,1.00368,4162.3,4162.2,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758652344491,0.5714,4162.3,4162.2,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758652345487,0.43234,4161.8,4161.7,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758652345687,0.75274,4161.8,4161.7,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758652346083,0.3204,4161.8,4161.7,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758652346295,0.3204,4162.2,4162.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758652346499,0.3204,4162.2,4162.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758652347194,3.2078,4162.3,4161.6,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1758652347403,3.5282,4162.3,4162.2,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758652351301,3.9561,4162.3,4162.2,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758652351799,3.2078,4162.3,4161.5,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758652352099,0.7483,4161.6,4161.5,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1758652353003,0.2143,4162.0,4161.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758652353301,0.5347,4162.2,4162.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758652354195,0.7483,4162.2,4162.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758652354593,3.2078,4162.8,4162.6,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1758652354594,0.7483,4162.7,4162.6,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1758652354800,0.4279,4162.7,4162.6,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1758652357197,0.7483,4162.7,4162.6,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1758652357899,0.4279,4162.7,4162.6,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1758652358603,0.4322,4163.2,4162.6,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1758652358903,40.8,4164.3,4163.8,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1758652358904,3.4221,4163.9,4163.8,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1758652359197,3.9561,4163.9,4163.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758652359499,0.3204,4163.8,4163.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758652359801,0.7483,4163.8,4163.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758652360002,0.7483,4163.8,4163.7,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1758652360202,0.7483,4163.8,4163.7,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1758652360596,0.7483,4163.8,4163.7,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1758652360794,0.7483,4163.6,4163.5,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1758652361104,0.4279,4163.3,4163.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758652361402,0.4279,4163.3,4163.2,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1758652361403,0.7483,4163.3,4163.2,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1758652361798,0.7483,4163.8,4163.7,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1758652362003,0.9983,4163.8,4163.7,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1758652362502,0.9983,4163.8,4163.7,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1758652362503,0.4279,4163.8,4163.7,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1758652362701,0.7483,4163.8,4163.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758652362898,0.2143,4163.4,4163.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758652363098,0.2143,4163.4,4163.3,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1758652363699,0.2143,4163.6,4163.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758652363998,0.2143,4163.6,4163.5,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1758652364196,3.2078,4163.9,4163.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758652364394,0.1253,4165.0,4163.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758652364395,0.43202,4164.9,4164.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758652364703,0.43202,4164.9,4164.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758652364704,0.3204,4164.8,4164.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758652364906,0.43209,4164.2,4164.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758652365100,0.3204,4163.9,4163.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758652365401,0.3204,4163.9,4163.6,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1758652365600,0.1253,4164.0,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652365805,0.43218,4163.3,4163.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758652366597,0.3204,4163.2,4162.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758652366901,0.3204,4162.4,4162.3,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758652367299,0.75271,4162.1,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652367495,0.75271,4162.1,4161.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758652367801,3.96049,4162.3,4162.0,0.56641]
["bitfinex-derivatives","ETHF0:USTF0",1758652368003,3.64009,4162.3,4162.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758652368505,3.96049,4162.3,4162.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758652368705,0.3204,4162.2,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652368907,0.3204,4162.2,4162.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758652369306,3.64009,4162.3,4162.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758652369709,3.96049,4162.3,4162.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758652370010,0.43231,4162.0,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652370202,0.75271,4162.0,4161.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758652370509,3.2078,4162.3,4162.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758652370704,3.64008,4162.3,4162.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758652371007,3.2078,4162.3,4162.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758652371202,0.25,4162.4,4162.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1758652372608,0.5704,4162.4,4162.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758652376115,0.3114,4162.1,4162.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758652376320,0.73,4162.1,4162.0,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1758652376613,3.2078,4162.4,4162.3,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1758652377412,3.2078,4162.4,4162.3,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1758652377916,2.89242038,4162.4,4162.3,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1758652378214,3.2078,4163.0,4162.9,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1758652378412,0.3114,4163.3,4163.2,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1758652378612,3.2078,4163.5,4163.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758652378818,3.5192,4163.5,4163.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758652379413,3.2078,4163.5,4163.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758652380515,3.5192,4163.5,4163.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758652381223,3.2078,4163.5,4163.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758652381722,0.134,4164.5,4163.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758652381723,0.3114,4164.4,4164.1,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758652382017,0.134,4165.5,4164.0,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1758652382018,0.43198,4165.3,4164.4,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758652382209,0.4454,4164.5,4164.4,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758652382413,0.4454,4164.5,4164.4,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1758652382623,0.4454,4164.5,4164.4,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758652382922,0.4454,4164.5,4164.4,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1758652383314,0.4454,4164.5,4164.4,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758652383522,0.4454,4164.5,4164.4,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1758652384425,0.4454,4164.5,4164.4,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758652384620,0.3114,4164.4,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652384922,0.3114,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652386020,0.134,4164.5,4164.2,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758652386418,0.3114,4164.4,4164.3,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1758652386818,0.3114,4164.4,4164.3,3.63987]
["bitfinex-derivatives","ETHF0:USTF0",1758652387624,0.3114,4164.4,4164.3,3.89087]
["bitfinex-derivatives","ETHF0:USTF0",1758652388120,0.134,4164.5,4164.3,4.02057]
["bitfinex-derivatives","ETHF0:USTF0",1758652388317,0.3114,4164.8,4164.3,4.02057]
["bitfinex-derivatives","ETHF0:USTF0",1758652388318,0.3114,4164.8,4164.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1758652389115,0.3114,4164.9,4164.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758652389420,0.3114,4164.9,4164.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1758652390120,0.43202,4164.9,4164.6,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1758652390320,0.3114,4164.8,4164.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1758652390720,0.3114,4164.7,4164.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758652393325,0.3242,4164.8,4164.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1758652395336,0.3242,4164.9,4164.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1758652395525,0.3242,4164.9,4164.8,3.63982]
["bitfinex-derivatives","ETHF0:USTF0",1758652395727,0.134,4165.5,4165.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1758652395927,0.4582,4165.5,4165.4,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758652396129,0.4582,4166.0,4165.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758652396323,0.4582,4166.0,4165.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1758652396721,0.4582,4166.5,4166.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758652397127,0.4582,4166.5,4166.4,3.63966]
["bitfinex-derivatives","ETHF0:USTF0",1758652397426,0.3242,4166.5,4166.4,3.63966]
["bitfinex-derivatives","ETHF0:USTF0",1758652397626,3.3292,4167.0,4166.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758652397929,3.6534,4167.0,4166.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758652398121,3.6534,4167.0,4166.9,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1758652398329,3.6534,4167.0,4166.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758652398621,0.3242,4166.9,4166.5,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758652398821,0.3242,4166.7,4166.6,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1758652399023,0.4456,4167.0,4166.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758652399320,0.4456,4167.5,4167.4,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758652399926,0.3242,4167.4,4167.3,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758652400526,0.1214,4167.5,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652400731,0.3242,4167.3,4167.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758652400931,0.3242,4167.2,4167.1,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758652401133,0.3242,4167.2,4167.1,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1758652401632,0.1214,4167.0,4166.9,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758652401935,0.4456,4167.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652402132,0.3242,4166.4,4166.3,3.63967]
["bitfinex-derivatives","ETHF0:USTF0",1758652402629,0.3242,4166.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652402838,0.3242,4166.4,4166.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758652403029,5.3242,4166.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652403227,0.3242,4166.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652403833,0.3293,4166.9,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652404129,0.3293,4166.9,4166.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758652404332,0.3293,4166.9,4166.8,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1758652404636,0.3293,4166.9,4166.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758652405337,0.3293,4166.9,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652405534,0.3293,4166.9,4166.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758652405834,0.1272,4166.5,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652406033,0.1272,4166.5,4166.1,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1758652406034,0.3293,4166.4,4166.1,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1758652406338,0.3293,4166.2,4166.1,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1758652406526,0.3293,4166.2,4166.1,3.89068]
["bitfinex-derivatives","ETHF0:USTF0",1758652407428,0.1272,4166.5,4166.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758652407627,0.1272,4166.5,4166.4,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1758652407837,0.43182,4166.8,4166.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758652408033,0.3293,4166.7,4166.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758652408933,0.4565,4166.5,4166.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758652409326,0.4565,4166.5,4166.4,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1758652412537,0.1214,4167.0,4166.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758652412538,0.4507,4167.0,4166.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758652412736,0.8825,4167.0,4166.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758652412942,0.3293,4166.9,4166.8,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1758652413138,0.1214,4167.0,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652413341,0.3293,4166.6,4166.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758652413536,0.3293,4166.6,4166.5,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1758652413734,0.3293,4166.6,4166.5,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758652413944,0.3293,4166.6,4166.5,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1758652414639,0.1272,4166.5,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652414835,0.76116,4166.4,4166.3,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758652415137,0.3293,4166.4,4166.3,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758652415337,0.76111,4166.9,4166.3,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1758652415535,0.76111,4166.9,4166.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758652415736,0.3293,4166.9,4166.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758652416441,0.3293,4166.9,4166.8,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1758652417740,0.3293,4166.9,4166.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758652417937,0.43182,4166.8,4166.7,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1758652418138,0.3293,4166.4,4166.3,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758652418338,0.3293,4166.9,4166.6,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758652418545,0.8825,4167.0,4166.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758652419534,0.43181,4166.9,4166.8,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1758652419737,0.5591,4166.0,4165.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758652419945,0.4565,4166.0,4165.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1758652421144,0.3293,4165.9,4165.8,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758652421331,0.3293,4165.9,4165.8,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1758652421734,0.3293,4166.3,4166.2,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758652421935,0.76117,4166.3,4166.2,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1758652422137,0.3293,4166.3,4166.2,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1758652422844,0.76117,4166.3,4166.2,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1758652423541,0.76117,4166.3,4166.2,3.88968]
["bitfinex-derivatives","ETHF0:USTF0",1758652423747,0.76117,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652424049,0.76117,4166.3,4166.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758652424242,0.3293,4166.3,4166.2,3.88968]
["bitfinex-derivatives","ETHF0:USTF0",1758652424942,0.1272,4166.5,4166.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758652424943,0.4565,4166.5,4166.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758652425738,0.88835,4166.5,4166.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758652425939,0.4565,4166.5,4166.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758652426338,0.4565,4166.5,4166.4,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1758652426540,0.4507,4167.0,4166.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758652426740,0.4507,4167.0,4166.9,3.88961]
["bitfinex-derivatives","ETHF0:USTF0",1758652427138,0.4507,4167.5,4167.4,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758652428433,0.4507,4167.5,4167.4,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1758652429547,0.88244,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652429848,0.3293,4166.9,4166.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758652430144,0.3293,4166.9,4166.8,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1758652430345,0.3293,4167.4,4166.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758652430545,0.3293,4167.4,4167.3,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758652433642,0.3293,4167.4,4167.3,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1758652433950,0.1214,4167.5,4167.4,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1758652433951,0.4336,4167.5,4167.4,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1758652434350,0.6493,4167.5,4167.4,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1758652435048,0.74395,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652435242,1.17035,4167.4,4167.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758652435550,1.17035,4167.4,4167.3,3.88856]
["bitfinex-derivatives","ETHF0:USTF0",1758652436041,1.17035,4167.4,4167.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758652436247,1.17035,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652436646,0.1261,4167.0,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652436944,1.06609309,4166.9,4166.8,0.89292]
["bitfinex-derivatives","ETHF0:USTF0",1758652438044,1.06609309,4166.9,4166.8,1.42072]
["bitfinex-derivatives","ETHF0:USTF0",1758652438045,0.20788309,4166.9,4166.8,1.42072]
["bitfinex-derivatives","ETHF0:USTF0",1758652438249,0.4264,4167.2,4167.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758652438441,0.4264,4167.2,4167.1,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1758652438642,0.2157,4167.2,4167.1,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1758652439347,0.95963,4167.6,4167.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758652439546,1.64630491,4167.6,4167.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758652440044,0.2157,4166.9,4166.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758652440249,0.7386,4166.9,4166.8,0.85512]
["bitfinex-derivatives","ETHF0:USTF0",1758652440441,0.7386,4166.9,4166.8,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1758652440640,0.7386,4166.9,4166.8,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1758652440847,1.17041,4166.9,4166.8,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1758652441047,1.17041,4166.9,4166.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758652441247,0.85821,4166.9,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652441450,0.85821,4166.9,4166.8,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758652441654,0.85822,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652441851,1.17044,4166.6,4166.5,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1758652442957,0.5279,4166.6,4166.5,1.42075]
["bitfinex-derivatives","ETHF0:USTF0",1758652443150,0.7386,4166.6,4166.5,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1758652443952,1.17044,4166.6,4166.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758652444156,1.17044,4166.6,4166.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758652444357,1.23510749,4166.6,4166.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758652445056,1.23510749,4166.6,4166.5,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1758652445757,0.4264,4166.4,4166.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758652445956,1.17046,4166.4,4166.3,0.89297]
["bitfinex-derivatives","ETHF0:USTF0",1758652446151,0.5279,4166.4,4166.3,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1758652446353,0.80326749,4166.4,4166.3,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1758652446753,1.23512749,4166.4,4166.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758652446957,1.23512749,4166.4,4166.3,0.85517]
["bitfinex-derivatives","ETHF0:USTF0",1758652447452,0.80326749,4166.4,4166.3,0.85517]
["bitfinex-derivatives","ETHF0:USTF0",1758652447761,0.06466749,4166.4,4166.3,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1758652447951,0.28036749,4166.4,4166.3,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1758652448151,0.80326749,4166.4,4166.3,0.85517]
["bitfinex-derivatives","ETHF0:USTF0",1758652448358,0.06466749,4166.4,4166.3,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1758652448553,0.59256749,4166.4,4166.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758652448950,0.59256749,4166.4,4166.3,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1758652449145,0.59256749,4166.4,4166.3,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1758652449346,0.06466749,4166.4,4166.3,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1758652450049,0.43179,4167.1,4166.9,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1758652450250,0.43179,4167.1,4167.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758652450458,0.43177,4167.3,4167.2,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758652450750,0.85818,4167.2,4167.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758652450955,1.6465708,4167.2,4167.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758652451548,1.17038,4167.2,4167.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758652451757,1.64657516,4167.2,4167.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758652452157,1.17038,4167.2,4167.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758652452750,1.17038,4167.2,4167.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758652453247,1.64663872,4167.2,4167.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758652453659,0.7386,4167.2,4167.1,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1758652453856,1.17037,4167.2,4167.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758652454060,1.17037,4167.2,4167.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758652454359,1.17037,4167.2,4167.1,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1758652454860,1.17037,4167.2,4167.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758652455059,1.17037,4167.2,4167.1,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1758652455360,1.17037,4167.2,4167.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758652456054,1.17037,4167.2,4167.1,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1758652456658,0.3122,4167.2,4167.1,4.39189]
["bitfinex-derivatives","ETHF0:USTF0",1758652456856,1.18166,4167.4,4167.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758652457062,0.43177,4167.2,4167.1,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1758652457357,0.43177,4167.2,4167.1,4.38298]
["bitfinex-derivatives","ETHF0:USTF0",1758652457358,0.7499,4167.2,4167.1,4.38298]
["bitfinex-derivatives","ETHF0:USTF0",1758652457558,1.18167,4167.2,4167.1,4.38298]
["bitfinex-derivatives","ETHF0:USTF0",1758652457952,1.18167,4167.2,4167.1,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758652458157,1.18167,4167.2,4167.1,4.38299]
["bitfinex-derivatives","ETHF0:USTF0",1758652460450,1.18167,4167.2,4167.1,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758652460650,1.18173,4166.7,4166.6,4.94296688]
["bitfinex-derivatives","ETHF0:USTF0",1758652460855,1.18173,4166.7,4166.6,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758652461956,1.18173,4166.7,4166.6,4.09324]
["bitfinex-derivatives","ETHF0:USTF0",1758652462157,0.7499,4166.7,4166.6,4.63104]
["bitfinex-derivatives","ETHF0:USTF0",1758652462357,1.18173,4166.7,4166.6,4.63104]
["bitfinex-derivatives","ETHF0:USTF0",1758652464466,1.18173,4166.7,4166.6,4.38304]
["bitfinex-derivatives","ETHF0:USTF0",1758652464859,0.5431,4166.7,4166.6,4.38304]
["bitfinex-derivatives","ETHF0:USTF0",1758652465562,1.17693,4166.7,4166.6,5.66460688]
["bitfinex-derivatives","ETHF0:USTF0",1758652466054,0.2181,4166.7,4166.6,5.66460688]
["bitfinex-derivatives","ETHF0:USTF0",1758652466565,0.98293,4166.7,4166.6,5.66460688]
["bitfinex-derivatives","ETHF0:USTF0",1758652467360,1.18493,4166.7,4166.6,5.66460688]
["bitfinex-derivatives","ETHF0:USTF0",1758652467562,1.30835,4166.5,4166.4,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1758652467762,1.30835,4166.5,4166.4,0.89675]
["bitfinex-derivatives","ETHF0:USTF0",1758652467964,1.30835,4166.5,4166.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758652468164,0.8765,4166.5,4166.4,2.15212688]
["bitfinex-derivatives","ETHF0:USTF0",1758652468360,0.8765,4166.5,4166.4,2.48212688]
["bitfinex-derivatives","ETHF0:USTF0",1758652468672,0.8765,4166.5,4166.4,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1758652468972,1.30835,4166.5,4166.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758652469174,1.30835,4166.5,4166.4,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1758652469470,1.17516,4166.4,4166.3,1.52956688]
["bitfinex-derivatives","ETHF0:USTF0",1758652469668,1.17516,4166.4,4166.3,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1758652470064,0.7433,4166.4,4166.3,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1758652470265,0.7433,4166.9,4166.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758652470473,1.17511,4166.9,4166.8,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1758652470771,1.17511,4166.9,4166.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758652470967,0.5435,4166.5,4166.4,1.28856887]
["bitfinex-derivatives","ETHF0:USTF0",1758652471168,1.30835,4166.5,4166.4,0.67986]
["bitfinex-derivatives","ETHF0:USTF0",1758652471465,1.30835,4166.5,4166.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758652472369,0.4103,4166.2,4166.1,5.14515887]
["bitfinex-derivatives","ETHF0:USTF0",1758652472669,0.7433,4166.2,4166.1,5.14515887]
["bitfinex-derivatives","ETHF0:USTF0",1758652472872,1.17518,4166.2,4166.1,5.39315887]
["bitfinex-derivatives","ETHF0:USTF0",1758652473775,0.7433,4166.2,4166.1,4.10459]
["bitfinex-derivatives","ETHF0:USTF0",1758652473978,1.17518,4166.2,4166.1,4.32639]
["bitfinex-derivatives","ETHF0:USTF0",1758652474678,0.7433,4166.2,4166.1,4.65639]
["bitfinex-derivatives","ETHF0:USTF0",1758652475471,0.6745,4166.5,4166.4,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1758652475876,1.10635,4166.5,4166.4,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1758652476068,1.30835,4166.5,4166.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758652476577,1.17515,4166.5,4166.4,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1758652476776,0.97315,4166.5,4166.4,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1758652476978,1.30835,4166.5,4166.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758652477176,1.17518,4166.2,4166.1,4.10458]
["bitfinex-derivatives","ETHF0:USTF0",1758652477378,1.17518,4166.2,4166.1,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1758652477572,1.17518,4166.2,4166.1,4.65638]
["bitfinex-derivatives","ETHF0:USTF0",1758652477768,1.17518,4166.2,4166.1,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758652477969,1.17518,4166.2,4166.1,4.65639]
["bitfinex-derivatives","ETHF0:USTF0",1758652478176,0.7433,4166.2,4166.1,4.40839]
["bitfinex-derivatives","ETHF0:USTF0",1758652478377,0.7433,4166.2,4166.1,4.65639]
["bitfinex-derivatives","ETHF0:USTF0",1758652478573,1.17518,4166.2,4166.1,4.40839]
["bitfinex-derivatives","ETHF0:USTF0",1758652478778,1.17518,4166.2,4166.1,4.65639]
["bitfinex-derivatives","ETHF0:USTF0",1758652479378,0.7433,4166.2,4166.1,4.65639]
["bitfinex-derivatives","ETHF0:USTF0",1758652480176,1.17518,4166.2,4166.1,4.65639]
["bitfinex-derivatives","ETHF0:USTF0",1758652480676,1.17518,4166.2,4166.1,4.40839]
["bitfinex-derivatives","ETHF0:USTF0",1758652480877,1.17518,4166.2,4166.1,1.44859]
["bitfinex-derivatives","ETHF0:USTF0",1758652482482,1.17518,4166.2,4166.1,1.20059]
["bitfinex-derivatives","ETHF0:USTF0",1758652482684,1.17518,4166.2,4166.1,1.44859]
["bitfinex-derivatives","ETHF0:USTF0",1758652483878,1.17518,4166.2,4166.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758652484078,0.4319,4166.0,4165.9,1.72047887]
["bitfinex-derivatives","ETHF0:USTF0",1758652484381,1.3084,4166.0,4165.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758652484776,0.8765,4166.0,4165.9,1.44861]
["bitfinex-derivatives","ETHF0:USTF0",1758652484978,0.97317,4166.3,4166.2,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1758652485179,0.5413,4166.3,4166.2,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1758652485881,0.5413,4166.8,4166.7,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1758652486078,0.97311,4166.9,4166.8,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1758652486683,0.5413,4166.9,4166.8,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1758652486882,3.2078,4167.0,4166.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1758652487086,3.6396,4167.0,4166.9,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1758652487288,0.9731,4167.0,4166.9,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1758652487582,0.5413,4167.0,4166.9,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1758652488687,0.9731,4167.0,4166.9,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1758652489184,0.5413,4167.0,4166.9,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1758652490390,0.6674,4167.5,4167.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758652490583,0.8694,4167.5,4167.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758652491385,0.7433,4167.5,4167.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758652491598,0.333,4168.1,4167.8,1.20042]
["bitfinex-derivatives","ETHF0:USTF0",1758652491890,0.333,4168.1,4167.8,4.40822]
["bitfinex-derivatives","ETHF0:USTF0",1758652492092,0.76469,4168.1,4167.8,4.40822]
["bitfinex-derivatives","ETHF0:USTF0",1758652492487,0.4317,4168.0,4167.8,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758652492694,0.5633,4167.9,4167.8,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1758652493292,0.7653,4167.9,4167.8,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1758652493795,0.7653,4167.9,4167.2,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1758652493796,1.18566,4167.4,4167.3,1.28572804]
["bitfinex-derivatives","ETHF0:USTF0",1758652493995,1.07945,4167.2,4166.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758652494290,0.43183,4166.7,4166.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758652494791,0.43183,4166.7,4166.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758652496600,0.43183,4166.7,4166.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758652496896,0.43183,4166.7,4166.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758652499898,0.91644432,4166.7,4166.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758652500198,0.48461432,4166.6,4166.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758652501704,0.43189,4166.1,4166.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758652502000,1.16447994,4166.1,4166.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758652502206,1.16447994,4166.1,4166.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758652502207,0.67989,4166.1,4166.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758652502906,0.67989,4166.1,4166.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758652503305,1.16440842,4166.1,4166.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758652503604,1.16440842,4166.1,4166.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758652504499,1.16440842,4166.1,4166.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758652505300,1.16440842,4166.1,4165.0,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758652505301,0.432,4165.1,4165.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758652505506,0.43208,4164.3,4164.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758652505797,0.68108,4164.3,4164.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758652506001,0.68108,4164.3,4164.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758652507309,0.43208,4164.3,4164.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758652507697,0.68106,4164.5,4164.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758652508005,0.68106,4164.5,4164.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758652509103,3.88886,4164.5,4164.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758652510108,3.88886,4164.5,4164.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758652512515,0.4321,4164.1,4164.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1758652512713,0.6801,4164.1,4164.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758652513107,0.6801,4164.1,4164.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758652515210,0.6801,4164.1,4164.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758652515408,0.43215,4163.6,4163.5,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758652515806,0.43215,4163.6,4163.5,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1758652516111,0.43215,4163.6,4163.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758652516422,0.43215,4163.6,4163.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758652517209,0.43215,4163.6,4163.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758652517210,0.6563,4163.1,4163.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758652517402,4.3246,4163.1,4163.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758652517602,4.0766,4163.1,4163.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758652517917,4.1131,4163.1,4163.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758652518809,4.3256,4163.1,4163.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758652519316,4.3256,4163.1,4163.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758652519517,4.6339,4163.1,4163.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758652519812,0.43226,4162.6,4162.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758652520123,0.65641,4162.1,4162.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758652520615,0.86891,4162.1,4162.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758652521815,1.17721,4162.1,4162.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758652522322,1.17721,4162.1,4162.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758652522612,3.2078,4162.6,4162.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758652522811,3.2078,4162.6,4162.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758652522812,4.07666,4162.6,4162.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758652523011,4.63396,4162.6,4162.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758652524320,0.85731,4162.1,4162.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758652524516,1.10631,4162.1,4162.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758652524719,1.44161,4162.1,4162.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758652524913,0.89261,4162.1,4162.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758652525312,0.68131,4162.1,4162.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758652525512,0.64361,4162.1,4162.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758652525708,1.44161,4162.1,4162.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758652526019,1.10631,4162.1,4162.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758652527518,1.44161,4162.1,4162.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758652528123,1.44161,4162.1,4162.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758652528311,1.44161,4162.1,4162.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758652528713,0.43234,4161.8,4161.7,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758652529018,1.19264,4161.8,4161.7,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758652529420,0.85734,4161.8,4161.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758652530426,0.64364,4161.8,4161.7,4.38185]
["bitfinex-derivatives","ETHF0:USTF0",1758652530619,0.43232,4162.0,4161.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758652530821,0.43232,4162.0,4161.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758652531424,0.68132,4162.0,4161.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758652532128,0.89262,4162.0,4161.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758652532320,0.68132,4162.0,4161.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758652532517,0.89262,4162.0,4161.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758652533424,1.10632,4162.0,4161.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758652533623,0.43236,4161.6,4161.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758652533819,0.64366,4161.6,4161.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1758652534322,0.43234,4161.8,4161.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758652534525,0.43234,4161.8,4161.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758652534724,0.43234,4161.8,4161.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758652536127,0.43234,4161.8,4161.7,1.17405]
["bitfinex-derivatives","ETHF0:USTF0",1758652537824,0.43233,4161.9,4161.8,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758652538028,3.85137,4162.5,4162.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758652538226,1.08048,4163.3,4162.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758652538227,0.68026,4162.6,4162.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758652538425,1.59044614,4162.6,4162.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758652538631,1.67774614,4162.6,4162.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758652538836,1.92574614,4162.6,4162.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758652539428,0.85731,4162.1,4162.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758652539929,0.4593,4162.4,4162.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758652540430,0.89158,4162.4,4162.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758652540730,1.10528,4162.4,4162.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758652542437,1.12968604,4162.4,4162.3,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1758652542621,1.12968604,4162.4,4162.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758652543032,1.34338604,4162.4,4162.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758652543828,1.03510604,4162.4,4161.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758652544028,1.19263,4161.9,4161.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758652544530,1.19264,4161.8,4161.7,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758652544728,1.67943383,4161.8,4161.7,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758652545123,1.67943383,4161.8,4161.7,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758652545327,1.34413383,4161.8,4161.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758652551129,1.19266,4161.6,4161.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758652551334,1.67945383,4161.6,4161.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758652551727,1.67945383,4161.6,4161.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1758652551928,1.67945383,4161.6,4161.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758652552128,1.34415383,4161.6,4161.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758652552731,0.69809383,4161.6,4161.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758652552940,0.48679383,4161.6,4161.5,1.29767]
["bitfinex-derivatives","ETHF0:USTF0",1758652553628,0.91915383,4161.6,4161.5,1.29767]
["bitfinex-derivatives","ETHF0:USTF0",1758652554028,0.91915383,4161.6,4161.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758652554435,1.13885383,4161.6,4161.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758652554830,0.48679383,4161.6,4161.5,1.29767]
["bitfinex-derivatives","ETHF0:USTF0",1758652555129,0.91915383,4161.6,4161.5,1.29767]
["bitfinex-derivatives","ETHF0:USTF0",1758652555735,1.13885383,4161.6,4161.5,1.29767]
["bitfinex-derivatives","ETHF0:USTF0",1758652556239,1.13885383,4161.6,4161.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758652556637,1.34145383,4161.6,4161.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758652557932,0.91915383,4161.6,4161.5,1.29767]
["bitfinex-derivatives","ETHF0:USTF0",1758652558235,0.48679383,4161.6,4161.5,1.29767]
["bitfinex-derivatives","ETHF0:USTF0",1758652558441,3.2078,4162.0,4161.9,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1758652558736,0.49179412,4162.0,4161.9,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1758652558938,1.14381412,4162.0,4161.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758652559129,1.34641412,4162.0,4161.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758652559732,4.86641412,4162.0,4161.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758652559940,5.11441412,4162.0,4161.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758652560638,4.80221412,4162.0,4161.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758652561541,0.73979412,4162.0,4161.9,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1758652561739,0.95949412,4162.0,4161.9,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1758652562132,0.248,4162.5,4162.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1758652562333,0.73968587,4162.5,4162.4,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1758652562535,0.49168587,4162.5,4162.4,4.39767]
["bitfinex-derivatives","ETHF0:USTF0",1758652562841,0.2197,4163.3,4163.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758652563040,1.1621493,4163.3,4163.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758652563437,0.9141493,4163.3,4163.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758652563636,3.2078,4163.6,4163.5,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758652563835,0.49153045,4163.6,4163.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758652564038,0.4223,4163.6,4163.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758652565236,0.4223,4163.1,4163.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758652565444,0.7345,4162.7,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652565642,0.85457,4162.5,4162.4,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758652565842,1.41477,4162.5,4162.4,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758652566341,1.41477,4162.5,4162.4,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758652566342,0.9825,4162.5,4162.4,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758652566546,0.6703,4162.5,4162.4,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758652566940,0.9825,4162.5,4162.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758652567145,0.7345,4162.1,4162.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758652567346,0.6703,4162.1,4162.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758652567549,0.248,4162.1,4162.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758652567842,0.248,4162.1,4162.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758652567843,0.9825,4162.1,4162.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758652568540,0.9825,4162.1,4162.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758652568740,0.65205,4161.7,4161.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758652568947,0.85465,4161.7,4161.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758652570548,1.16685,4161.7,4161.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758652570747,0.85465,4161.7,4161.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758652571243,1.16684,4161.8,4161.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758652571549,1.16684,4161.8,4161.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758652571847,0.85464,4161.8,4161.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758652572437,1.16394,4161.8,4161.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758652572638,0.85464,4161.8,4161.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758652573049,1.16394,4161.8,4161.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758652573450,0.43236,4161.6,4161.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758652573647,0.86806,4161.6,4161.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758652573850,0.4357,4161.6,4161.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758652574547,0.745,4161.6,4161.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758652574735,0.745,4161.6,4161.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758652575044,0.745,4161.6,4161.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758652575045,0.3093,4161.6,4161.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758652575240,0.8681,4161.3,4161.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758652575544,0.745,4161.1,4161.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758652575738,0.248,4161.2,4161.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758652577149,0.248,4161.2,4161.1,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1758652578650,1.4254,4161.2,4161.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758652578851,0.4357,4160.8,4160.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758652579152,1.17744,4160.8,4160.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758652579351,0.86814,4160.8,4160.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758652580246,0.4325,4160.3,4160.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758652580447,1.1775,4160.3,4160.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758652581351,1.1775,4160.3,4159.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758652581352,0.3093,4160.3,4159.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758652581553,0.3093,4160.3,4159.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758652581854,0.2152,4159.8,4159.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758652582148,0.4357,4159.8,4159.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758652583351,0.2152,4159.8,4159.7,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1758652584053,0.248,4160.0,4159.9,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1758652584355,0.4235,4160.4,4160.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758652584649,1.43608,4160.4,4160.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758652586245,0.7556,4160.4,4160.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758652586454,0.7556,4160.4,4160.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758652586455,0.43245,4160.8,4160.5,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1758652586646,3.4558,4160.6,4160.5,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1758652587052,0.4696,4160.6,4160.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758652587248,1.10396,4160.6,4160.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758652587448,0.4235,4160.3,4160.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758652587655,0.7556,4160.3,4160.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758652587849,0.4235,4160.3,4160.2,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1758652588754,5.13632504,4161.1,4160.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1758652589054,0.85596,4160.7,4160.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758652589257,1.18806,4160.7,4160.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758652589445,0.43249,4160.4,4160.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758652589653,1.10399,4160.4,4160.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758652589848,0.6715,4160.4,4160.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758652590157,0.6715,4160.4,4160.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758652592055,0.43244,4160.8,4160.5,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1758652592357,3.86181,4161.1,4161.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758652592555,4.10981,4161.1,4161.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758652592750,4.31171,4161.1,4161.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758652592958,4.64381,4161.1,4161.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758652593160,1.18805,4160.7,4160.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758652593356,1.43605,4160.7,4160.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758652596258,0.85598,4160.4,4160.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758652596466,0.3321,4160.3,4159.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758652596762,3.6313,4160.4,4159.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758652596763,0.7556,4159.8,4159.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758652597061,0.248,4159.8,4159.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758652597255,0.7556,4160.2,4160.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758652597562,1.10401,4160.2,4160.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758652598161,1.43611,4160.2,4160.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758652598363,0.4696,4160.2,4160.1,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1758652598766,3.64029,4160.4,4160.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758652598767,3.2078,4160.4,4160.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758652598958,3.4558,4160.4,4160.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758652599158,3.6774,4160.4,4160.3,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758652599360,4.31178,4160.4,4160.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758652599557,4.64388,4160.4,4160.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758652600064,4.64388,4160.4,4160.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758652600262,5.14033097,4160.4,4160.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758652600462,0.85602,4160.1,4160.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758652600659,0.85602,4160.1,4160.0,1.30043]
["bitfinex-derivatives","ETHF0:USTF0",1758652600660,0.248,4160.1,4160.0,1.30043]
["bitfinex-derivatives","ETHF0:USTF0",1758652602560,1.43612,4160.1,4160.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758652602865,1.18816,4159.7,4159.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758652603064,0.6715,4159.7,4159.6,1.16927]
["bitfinex-derivatives","ETHF0:USTF0",1758652603266,0.248,4159.7,4159.6,1.16927]
["bitfinex-derivatives","ETHF0:USTF0",1758652603462,0.68056,4159.7,4159.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758652603663,1.10406,4159.7,4159.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758652603864,0.6715,4159.7,4159.6,1.16927]
["bitfinex-derivatives","ETHF0:USTF0",1758652604868,0.2216,4159.7,4159.6,1.16927]
["bitfinex-derivatives","ETHF0:USTF0",1758652605168,0.2216,4159.9,4159.8,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1758652605367,0.4696,4159.9,4159.8,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1758652605567,0.4696,4159.9,4159.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758652605974,0.6715,4159.9,4159.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758652606175,0.4235,4159.9,4159.8,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1758652606471,0.6715,4159.9,4159.8,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1758652606668,0.2216,4159.9,4159.8,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1758652606872,0.4696,4159.9,4159.8,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1758652607970,0.90214,4159.9,4159.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758652608166,1.43614,4159.9,4159.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758652608479,1.18816,4159.7,4159.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758652608666,1.18816,4159.7,4159.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758652608865,1.18816,4159.7,4159.0,1.40961803]
["bitfinex-derivatives","ETHF0:USTF0",1758652608866,0.4326,4159.3,4159.0,1.40961803]
["bitfinex-derivatives","ETHF0:USTF0",1758652609071,1.1041,4159.3,4159.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758652609271,1.1041,4159.3,4158.7,1.27841803]
["bitfinex-derivatives","ETHF0:USTF0",1758652609272,1.18825,4158.8,4158.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758652609567,0.96758043,4158.8,4158.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758652609873,0.90225,4158.8,4158.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758652610274,1.10415,4158.8,4158.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758652610483,1.43625,4158.8,4158.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758652610979,44.0078,4159.4,4159.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758652611272,3.4558,4159.4,4159.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758652611473,3.95340821,4159.4,4159.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758652611680,3.6313,4159.9,4159.8,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1758652611878,4.12883055,4159.9,4159.8,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1758652612177,4.37683055,4159.9,4159.8,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1758652612379,4.12883055,4159.9,4159.8,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1758652612577,3.4294,4160.5,4160.4,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1758652612775,0.92097957,4160.5,4160.4,1.16918]
["bitfinex-derivatives","ETHF0:USTF0",1758652612976,0.4235,4160.9,4160.8,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1758652613280,1.16883221,4160.9,4160.8,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1758652613573,0.71893221,4160.9,4160.8,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1758652613770,3.6302,4161.5,4161.4,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1758652613969,4.68729286,4161.5,4161.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758652614581,4.68729286,4161.5,4161.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758652616276,44.0078,4162.0,4161.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758652616478,3.2078,4162.0,4161.9,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1758652616779,0.2107,4162.1,4162.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758652616968,0.6704,4162.1,4162.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758652618173,3.2078,4162.5,4162.4,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758652618373,3.2078,4162.5,4162.4,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1758652619279,0.2107,4163.0,4162.9,1.17083]
["bitfinex-derivatives","ETHF0:USTF0",1758652619481,0.4587,4163.0,4162.9,1.17083]
["bitfinex-derivatives","ETHF0:USTF0",1758652619985,0.248,4163.0,4162.9,1.17083]
["bitfinex-derivatives","ETHF0:USTF0",1758652620481,3.2078,4163.5,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652620482,0.2107,4163.5,4163.4,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1758652620683,0.6704,4163.5,4163.2,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1758652620883,0.9823,4163.9,4163.8,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1758652621181,0.9823,4163.9,4163.8,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1758652621383,0.9823,4163.9,4163.5,0.55585]
["bitfinex-derivatives","ETHF0:USTF0",1758652621585,0.4224,4163.7,4163.6,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1758652621785,0.4224,4163.7,4163.6,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1758652622284,0.248,4163.9,4163.8,1.17073]
["bitfinex-derivatives","ETHF0:USTF0",1758652622583,0.2107,4164.5,4164.4,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1758652622782,0.7343,4165.0,4164.9,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1758652622981,0.9823,4165.0,4164.9,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1758652623181,0.4224,4165.0,4164.9,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1758652623480,2.14486134,4167.3,4164.9,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1758652623481,38.9906,4167.0,4166.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758652623682,3.5603,4166.5,4166.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758652624074,3.4558,4166.5,4166.4,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1758652624275,0.248,4166.5,4166.4,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1758652625586,0.248,4166.8,4166.7,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1758652626381,2.59834,4167.3,4167.2,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1758652626576,1.89596357,4167.9,4167.8,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758652626776,3.2078,4168.6,4168.5,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758652626985,3.5197,4168.6,4168.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1758652627685,3.2078,4169.1,4168.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758652627995,0.248,4169.4,4169.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758652628193,0.3119,4169.3,4169.2,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758652628585,0.248,4169.4,4169.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1758652628884,0.248,4169.4,4169.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758652629087,3.7677,4170.2,4169.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758652629387,3.7677,4170.2,4169.2,4.28671]
["bitfinex-derivatives","ETHF0:USTF0",1758652629388,41.1119,4170.1,4169.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758652629578,0.3119,4170.0,4169.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758652629778,40.8,4170.1,4169.9,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1758652630287,3.2078,4170.2,4170.1,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758652630288,3.5197,4170.2,4170.1,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758652631191,8.5197,4170.2,4169.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758652631493,0.3119,4169.9,4169.0,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758652631686,0.3023,4169.2,4169.0,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758652631889,0.249,4169.2,4169.1,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1758652632086,0.3023,4170.2,4169.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758652632289,3.2078,4170.4,4169.5,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1758652632290,0.5513,4170.1,4169.5,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1758652632489,0.5513,4170.1,4169.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758652632786,0.249,4170.1,4169.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758652632993,0.249,4170.1,4169.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1758652633388,0.5513,4170.1,4169.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758652633592,0.3023,4170.0,4169.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758652633896,0.249,4170.1,4169.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758652634090,0.1036,4170.0,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652634393,0.3023,4169.9,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652634595,0.5513,4169.8,4169.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758652634792,0.5513,4169.8,4169.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758652634793,0.249,4169.8,4169.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758652635184,0.249,4170.2,4170.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758652636197,0.3023,4170.1,4169.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758652636491,0.3023,4170.1,4169.5,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1758652636683,0.3023,4170.1,4169.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758652636888,0.3023,4170.0,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652637190,0.248,4169.9,4169.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758652637396,0.5503,4169.9,4169.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758652637587,0.248,4169.9,4169.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758652641200,0.5503,4169.9,4169.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758652641497,0.9669,4169.9,4169.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758652641706,0.9669,4169.9,4169.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758652642295,0.9669,4169.9,4169.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1758652642296,0.7189,4169.6,4169.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758652642501,0.7189,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652642695,0.4166,4169.5,4169.4,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758652642896,0.248,4169.6,4169.4,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1758652643198,0.4508,4169.6,4169.5,1.30454]
["bitfinex-derivatives","ETHF0:USTF0",1758652643601,0.6527,4169.6,4169.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758652643803,0.7311,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652643990,0.7311,4169.5,4169.4,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758652644195,1.16264,4169.5,4169.4,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758652644394,1.16264,4169.5,4169.4,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758652644802,0.7311,4169.5,4169.4,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758652645102,0.7311,4169.5,4169.0,0.87039]
["bitfinex-derivatives","ETHF0:USTF0",1758652645103,1.16264,4169.5,4169.0,0.87039]
["bitfinex-derivatives","ETHF0:USTF0",1758652645295,0.248,4169.6,4169.1,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758652645497,0.6724,4169.6,4169.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758652646190,0.6724,4169.6,4169.5,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1758652646395,0.6724,4169.6,4169.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758652647498,0.3067,4169.5,4169.3,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1758652647711,0.248,4169.6,4169.5,1.30194]
["bitfinex-derivatives","ETHF0:USTF0",1758652648206,0.4705,4169.6,4169.5,1.30194]
["bitfinex-derivatives","ETHF0:USTF0",1758652648800,0.90203,4169.6,4169.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758652649105,1.41063,4169.6,4169.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758652649299,0.4244,4169.2,4169.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758652649493,0.2019,4168.9,4168.8,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758652649806,3.4303,4169.7,4169.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758652650004,4.37071978,4169.7,4169.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758652650510,3.8802,4169.7,4169.6,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1758652651506,4.37182814,4169.7,4169.6,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1758652653202,4.80334814,4169.7,4169.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758652653403,0.91602814,4169.6,4169.5,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1758652653596,1.22272814,4169.6,4169.5,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1758652653904,1.22272814,4169.6,4169.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758652654301,1.22272814,4169.6,4169.5,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1758652654499,0.91602814,4169.6,4169.5,1.30194]
["bitfinex-derivatives","ETHF0:USTF0",1758652654792,0.43157,4169.3,4169.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758652654997,1.47072814,4169.2,4169.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758652655499,1.16402814,4169.2,4169.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758652655706,1.16402814,4169.2,4168.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758652655707,4.37182814,4169.2,4168.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758652655897,4.37182814,4169.2,4168.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1758652655898,0.85603,4168.6,4168.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1758652656204,0.4244,4168.4,4168.3,0.85736]
["bitfinex-derivatives","ETHF0:USTF0",1758652656402,0.91602814,4168.4,4168.3,0.85736]
["bitfinex-derivatives","ETHF0:USTF0",1758652656598,0.91602814,4168.4,4168.3,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758652656797,0.49162814,4168.4,4168.3,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758652656998,0.71412814,4168.4,4168.3,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758652657998,0.71412814,4168.4,4168.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758652658397,1.22272814,4168.4,4168.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758652658599,0.91602814,4168.4,4168.3,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758652658900,0.49162814,4168.4,4168.3,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758652659093,1.71588907,4169.1,4168.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758652659297,0.2225,4169.1,4169.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758652659500,0.96664034,4169.1,4169.0,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1758652659906,0.74414034,4169.1,4169.0,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1758652660900,0.74414034,4169.1,4168.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758652660901,1.16854034,4169.1,4168.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758652661106,0.4244,4168.9,4168.8,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1758652661404,0.49614034,4168.9,4168.8,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1758652661610,0.49614034,4168.9,4168.8,4.38291]
["bitfinex-derivatives","ETHF0:USTF0",1758652661797,0.71864034,4168.9,4168.8,4.38291]
["bitfinex-derivatives","ETHF0:USTF0",1758652662402,0.49614034,4168.9,4168.8,4.38291]
["bitfinex-derivatives","ETHF0:USTF0",1758652663113,0.71864034,4168.9,4168.8,4.38291]
["bitfinex-derivatives","ETHF0:USTF0",1758652663411,1.22724034,4168.9,4168.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758652663609,0.92054034,4168.9,4168.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758652664113,0.71864034,4168.9,4168.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758652664815,0.49614034,4168.9,4168.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758652665113,0.71864034,4168.9,4168.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758652665308,0.49614034,4168.9,4168.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758652666005,0.71864034,4168.9,4168.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758652667011,1.22724034,4168.9,4168.8,0.03266586]
["bitfinex-derivatives","ETHF0:USTF0",1758652667317,6.22724034,4168.9,4168.8,0.03266586]
["bitfinex-derivatives","ETHF0:USTF0",1758652667513,0.4244,4168.4,4168.3,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1758652667907,0.92054034,4168.4,4168.3,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758652668102,0.71864034,4168.4,4168.3,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758652668302,0.71864034,4168.4,4168.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758652668502,0.92054034,4168.4,4168.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758652669418,1.22724034,4168.4,4168.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758652669809,0.92054034,4168.4,4168.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758652670009,0.49614034,4168.4,4168.3,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758652671009,0.49614034,4168.4,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652671010,0.4244,4168.3,4168.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758652671212,0.92054034,4168.3,4168.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758652671413,0.92054034,4168.3,4168.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758652671816,1.16277,4168.2,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652672011,1.65891034,4168.2,4167.8,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1758652672210,0.7311,4167.9,4167.8,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1758652672422,1.22724034,4167.9,4167.8,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1758652672726,0.49614034,4167.9,4167.8,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758652672908,0.2225,4168.3,4168.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758652673112,0.7187411,4168.3,4168.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758652673314,0.7187411,4168.3,4168.2,1.17517]
["bitfinex-derivatives","ETHF0:USTF0",1758652673519,0.4962411,4168.3,4168.2,1.17517]
["bitfinex-derivatives","ETHF0:USTF0",1758652675419,0.7018411,4168.3,4168.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758652675724,0.9203411,4168.3,4168.2,1.17517]
["bitfinex-derivatives","ETHF0:USTF0",1758652676019,0.4962411,4168.3,4168.2,1.17517]
["bitfinex-derivatives","ETHF0:USTF0",1758652676612,0.9203411,4168.3,4168.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758652676817,0.4962411,4168.3,4168.2,1.17517]
["bitfinex-derivatives","ETHF0:USTF0",1758652677218,0.7018411,4168.3,4168.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758652677425,1.2277411,4168.3,4168.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758652678318,1.2277411,4168.3,4168.2,1.17517]
["bitfinex-derivatives","ETHF0:USTF0",1758652678517,1.6594011,4168.3,4168.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758652679016,1.2277411,4168.3,4168.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758652679325,1.2277411,4168.3,4168.2,1.17517]
["bitfinex-derivatives","ETHF0:USTF0",1758652679716,1.2277411,4168.3,4168.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758652680321,1.6594011,4168.3,4168.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758652680528,0.43168,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652680827,0.7315,4167.9,4167.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758652681223,0.7315,4167.9,4167.5,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758652681224,0.43172,4167.8,4167.5,3.76645]
["bitfinex-derivatives","ETHF0:USTF0",1758652681423,0.43174,4167.6,4167.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758652681722,0.85587,4167.3,4167.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758652681926,1.65980957,4167.3,4167.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758652682326,1.65962617,4167.3,4167.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758652683025,0.85589,4167.1,4167.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1758652683327,0.4241,4167.1,4167.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758652683628,0.85589,4167.1,4167.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758652683828,0.43183,4166.7,4166.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758652684022,1.16333,4166.7,4166.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758652684728,0.4241,4166.2,4166.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758652684924,0.9795,4166.2,4165.9,3.63971]
["bitfinex-derivatives","ETHF0:USTF0",1758652685229,0.5554,4166.2,4165.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758652685530,0.5554,4166.2,4165.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758652685531,0.7315,4165.7,4165.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758652686027,0.4241,4165.7,4165.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758652686329,0.2056,4165.2,4165.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758652686725,0.4241,4165.2,4165.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758652687022,0.248,4165.4,4165.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758652687223,0.248,4165.4,4165.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758652688225,0.3074,4166.0,4165.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758652688424,0.9795,4165.9,4165.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758652688630,0.43194,4165.7,4165.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758652688831,0.7315,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652689031,0.9795,4165.4,4165.3,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758652689328,0.1045,4166.0,4165.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758652689536,3.6319,4166.2,4166.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758652689730,4.1873,4166.2,4166.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758652690029,0.248,4166.2,4166.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758652690228,41.5315,4166.6,4166.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758652690425,0.248,4166.6,4166.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758652690729,3.4134,4167.3,4167.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758652690938,3.4134,4167.3,4166.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758652690939,4.1873,4167.3,4166.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758652691128,0.4241,4167.0,4166.9,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1758652691328,0.7315,4167.0,4166.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758652691935,0.7315,4167.0,4166.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758652692230,3.4558,4167.3,4167.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758652692431,3.2078,4167.3,4167.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758652692732,3.4558,4167.3,4167.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758652692933,3.6616,4167.3,4167.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758652693127,3.8726,4167.3,4167.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758652693720,0.6648,4167.3,4167.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758652694630,3.4136,4167.8,4167.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758652694928,3.8726,4167.8,4167.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758652695125,4.1877,4167.8,4167.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758652695325,4.6810364,4167.8,4167.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758652695734,4.6810364,4167.8,4167.0,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758652695735,0.2058,4167.3,4167.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758652695931,0.4168,4167.3,4167.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758652696129,0.3151,4167.2,4167.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758652696333,0.7319,4167.2,4167.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758652696625,0.4168,4166.9,4166.8,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1758652696837,0.2058,4166.9,4166.8,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1758652697039,0.248,4167.0,4166.8,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1758652697227,0.248,4167.0,4166.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758652697433,0.2058,4167.3,4167.2,0.84718]
["bitfinex-derivatives","ETHF0:USTF0",1758652697739,0.4538,4167.3,4167.2,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1758652697932,1.09657,4167.3,4167.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758652698133,0.6648,4167.3,4167.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758652698936,0.6648,4167.3,4167.2,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1758652699322,0.6648,4167.3,4167.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758652699532,0.6648,4167.3,4167.2,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1758652700639,0.6648,4167.3,4167.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758652700828,0.6648,4167.3,4167.2,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1758652701129,0.6648,4167.3,4167.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758652701330,0.9799,4167.3,4167.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758652702035,0.9799,4167.3,4167.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758652702236,0.6648,4167.3,4167.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758652703132,0.9799,4167.3,4167.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758652703636,0.9799,4167.3,4167.2,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1758652703839,0.6648,4167.3,4167.2,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1758652704239,0.3118,4167.8,4167.2,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1758652704531,0.6578,4167.7,4167.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758652704737,0.9696,4167.7,4167.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758652705440,1.40133,4167.7,4167.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758652705934,0.9696,4167.7,4167.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758652706239,1.40133,4167.7,4167.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758652706436,1.40133,4167.7,4167.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758652706437,0.4098,4167.2,4167.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758652706641,0.2046,4166.8,4166.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758652706834,0.6578,4166.8,4166.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758652707032,1.40142,4166.8,4166.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758652707236,1.15344,4166.6,4166.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758652708334,1.15349,4166.2,4166.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758652708536,1.40149,4166.2,4166.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758652708835,1.40149,4166.2,4165.7,3.63973]
["bitfinex-derivatives","ETHF0:USTF0",1758652709043,1.40149,4166.2,4165.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758652709234,1.40149,4166.2,4165.7,3.63973]
["bitfinex-derivatives","ETHF0:USTF0",1758652709434,1.40149,4166.2,4165.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758652709641,1.40149,4166.2,4166.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758652709939,1.40149,4166.2,4166.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758652710547,0.7216,4165.9,4165.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758652710740,0.4098,4165.9,4165.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758652711042,0.2052,4165.9,4165.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758652711244,0.248,4166.2,4165.8,1.16261]
["bitfinex-derivatives","ETHF0:USTF0",1758652711433,0.248,4166.2,4166.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758652711632,0.9696,4166.2,4166.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758652713040,0.6578,4166.2,4166.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758652714037,0.7644,4166.2,4165.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758652714239,0.67989,4166.2,4165.8,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1758652714541,0.2052,4166.1,4166.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758652714843,0.4098,4166.1,4166.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758652716239,0.84169,4166.1,4166.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758652716639,1.15349,4166.1,4166.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758652716842,0.4098,4166.1,4166.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758652717035,1.15349,4166.1,4166.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758652718243,0.4098,4166.1,4166.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758652718744,3.2078,4166.4,4166.3,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1758652718945,1.07943,4167.3,4166.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758652718946,4.04942,4166.9,4166.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758652719142,3.90829024,4166.9,4166.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758652719345,3.95109024,4166.9,4166.8,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1758652719538,3.4558,4166.9,4166.8,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1758652719845,0.248,4166.9,4166.8,6.16252]
["bitfinex-derivatives","ETHF0:USTF0",1758652720037,2.6842364,4167.9,4167.5,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758652720244,3.0940364,4167.9,4167.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758652720432,3.83766146,4167.9,4167.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758652720947,3.09415146,4167.9,4167.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758652721547,1.15342506,4167.9,4167.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758652723937,1.46522506,4167.9,4167.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758652724542,0.74362506,4167.9,4167.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758652724739,0.2052,4167.1,4167.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758652724939,0.4532,4167.1,4167.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758652725551,0.4532,4167.1,4167.0,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1758652725746,0.6578,4167.1,4167.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758652725941,1.15341,4166.8,4166.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758652726143,1.40141,4166.8,4166.7,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758652726446,1.40141,4166.8,4165.7,1.27841803]
["bitfinex-derivatives","ETHF0:USTF0",1758652726447,0.7216,4166.3,4166.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758652726644,1.40146,4166.3,4166.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758652726839,1.40146,4166.3,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652726840,0.7216,4166.1,4166.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758652727041,0.7216,4166.1,4166.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758652727342,0.4098,4166.1,4166.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758652729048,0.4098,4166.1,4165.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758652729049,0.7216,4165.6,4165.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758652729351,0.6578,4165.6,4165.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758652731151,3.7676,4165.6,4165.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758652731347,0.2046,4165.3,4165.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758652731544,0.4098,4165.3,4165.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758652731744,0.2052,4165.3,4165.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758652732950,0.43195,4165.4,4165.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758652733151,0.43195,4165.4,4165.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758652733344,0.64155,4165.4,4165.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758652733544,0.64485,4165.4,4165.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758652733740,0.64485,4165.4,4165.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758652733741,0.89284,4165.6,4165.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758652733945,1.10244,4165.6,4165.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758652736357,1.40874,4165.6,4165.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758652736854,1.40874,4165.6,4165.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758652737351,0.85447,4165.2,4165.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758652737652,1.10247,4165.2,4165.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758652738056,0.6705,4165.2,4165.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758652738249,0.4609,4165.2,4165.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758652738455,0.248,4165.2,4165.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758652738954,1.10247,4165.2,4165.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758652739157,1.40877,4165.2,4165.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758652739455,1.10247,4165.2,4165.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758652741554,1.40877,4165.2,4165.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758652743258,0.85452,4164.7,4164.6,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758652743446,0.3063,4164.9,4164.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758652743447,0.2129,4164.1,4164.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758652743647,0.2129,4164.1,4164.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758652743648,1.16088,4164.1,4164.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758652743848,1.16088,4164.1,4163.5,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758652743849,0.7288,4163.6,4163.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758652744049,2.61438298,4163.6,4163.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758652744259,0.4609,4163.6,4163.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758652744953,0.248,4163.6,4163.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758652745754,0.6705,4163.6,4163.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758652746253,0.4609,4163.6,4163.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758652746558,0.9768,4163.6,4163.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758652746958,0.6705,4163.6,4163.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758652747258,0.43217,4163.3,4163.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758652747453,1.10267,4163.3,4163.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758652747957,1.40897,4163.3,4163.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758652748549,1.16099,4163.1,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758652748764,0.248,4163.3,4162.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758652748765,0.64183,4162.8,4162.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758652749062,0.2129,4162.8,4162.7,0.84983]
["bitfinex-derivatives","ETHF0:USTF0",1758652749263,0.2129,4162.8,4162.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758652749562,0.7288,4162.8,4162.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758652750756,0.7288,4163.2,4163.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758652751056,0.9768,4163.2,4163.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758652751261,0.206,4162.8,4162.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758652751458,1.0109,4163.2,4163.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758652751962,1.44308,4163.2,4163.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758652752159,0.6768,4163.2,4163.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758652752358,0.248,4163.2,4163.1,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1758652753262,1.90854552,4163.6,4163.5,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758652753461,0.248,4163.6,4163.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758652753866,0.248,4163.6,4163.5,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1758652754057,3.2078,4163.8,4163.5,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1758652754258,3.2078,4164.4,4164.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758652754468,3.4558,4164.4,4164.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758652754660,4.65076,4164.4,4164.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758652754861,0.7629,4163.8,4163.7,1.18712]
["bitfinex-derivatives","ETHF0:USTF0",1758652755056,0.7629,4163.8,4163.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758652755257,0.7629,4163.8,4163.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758652755858,0.248,4163.9,4163.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1758652756057,0.248,4163.9,4163.8,1.18712]
["bitfinex-derivatives","ETHF0:USTF0",1758652756964,0.248,4163.9,4163.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758652757164,1.0109,4163.9,4163.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758652757372,0.4288,4163.5,4163.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758652757658,0.4288,4163.5,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652757659,0.7629,4163.2,4163.1,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758652757860,0.7629,4163.2,4163.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758652758259,0.5401,4162.8,4162.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758652758455,0.5401,4162.8,4162.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758652758456,0.43227,4162.4,4162.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758652758660,0.7629,4162.2,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652758865,0.7629,4162.2,4161.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758652759068,0.206,4162.0,4161.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758652759252,0.5401,4162.0,4161.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758652759569,0.248,4162.1,4161.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758652759766,0.248,4162.1,4162.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758652759961,0.5821,4162.1,4162.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758652760360,0.7881,4162.1,4162.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758652760665,0.248,4162.1,4162.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758652760860,3.4558,4162.4,4162.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758652761062,3.9959,4162.4,4162.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758652761562,4.2187,4162.4,4161.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758652761766,3.7899,4162.4,4161.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758652761970,0.5401,4162.3,4162.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758652762674,0.7629,4162.3,4162.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758652763960,0.2076,4161.9,4161.8,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1758652764164,0.5367,4161.9,4161.8,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1758652764657,0.5367,4161.9,4161.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758652764859,0.7567,4161.9,4161.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758652765061,0.7567,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652765260,0.4276,4161.1,4161.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758652765472,0.7567,4161.1,4161.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758652765873,1.1891,4161.1,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652766169,0.8895,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652766372,0.8895,4161.0,4160.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758652767469,0.8895,4161.0,4160.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758652768165,0.8895,4161.0,4160.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758652768371,0.2076,4160.6,4160.5,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1758652768570,0.5367,4160.6,4160.5,0.85706]
["bitfinex-derivatives","ETHF0:USTF0",1758652768773,0.5367,4160.6,4160.5,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1758652769474,0.5367,4160.9,4160.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1758652769776,0.7567,4160.9,4160.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758652770589,0.2076,4160.6,4160.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758652770779,0.5367,4160.6,4160.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758652770966,0.7567,4160.6,4160.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758652771773,0.7567,4160.6,4160.5,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1758652772276,0.7567,4160.6,4159.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1758652772277,0.8895,4160.0,4159.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1758652772575,1.1375,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652772770,1.1375,4160.0,4159.9,4.06492]
["bitfinex-derivatives","ETHF0:USTF0",1758652772978,1.1375,4160.0,4159.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758652773275,2.61202538,4160.0,4159.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758652773474,1.18924,4159.7,4159.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758652773776,0.7567,4159.7,4159.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758652774078,0.7567,4159.7,4159.6,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1758652774479,0.7567,4159.7,4159.6,0.85715]
["bitfinex-derivatives","ETHF0:USTF0",1758652776879,1.18924,4159.7,4159.3,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758652777078,0.7567,4159.4,4159.3,3.85158]
["bitfinex-derivatives","ETHF0:USTF0",1758652777286,0.7567,4159.4,4159.3,4.06498]
["bitfinex-derivatives","ETHF0:USTF0",1758652778476,0.7567,4159.4,4159.3,4.37268]
["bitfinex-derivatives","ETHF0:USTF0",1758652778684,0.7567,4159.4,4159.3,4.06498]
["bitfinex-derivatives","ETHF0:USTF0",1758652779278,0.7567,4159.4,4159.3,4.37268]
["bitfinex-derivatives","ETHF0:USTF0",1758652780180,0.5367,4159.4,4159.3,4.37268]
["bitfinex-derivatives","ETHF0:USTF0",1758652783486,0.7567,4159.4,4159.3,4.37268]
["bitfinex-derivatives","ETHF0:USTF0",1758652783784,1.18927,4159.4,4159.3,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758652783987,1.18927,4159.4,4159.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1758652784173,1.18927,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652784379,0.43261,4159.1,4158.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758652784581,0.90061,4159.1,4159.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758652784782,1.10821,4159.1,4159.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758652785077,1.0047,4159.1,4159.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758652785280,1.0047,4159.1,4159.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758652785480,1.43731,4159.1,4159.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758652785681,0.7567,4158.9,4158.8,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1758652785881,0.7567,4158.9,4158.8,1.16493]
["bitfinex-derivatives","ETHF0:USTF0",1758652786484,0.7847,4159.1,4159.0,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1758652786787,1.0047,4159.1,4159.0,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1758652787888,1.43731,4159.1,4159.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758652788283,1.43731,4159.1,4159.0,0.85722]
["bitfinex-derivatives","ETHF0:USTF0",1758652788284,1.0047,4159.1,4159.0,0.85722]
["bitfinex-derivatives","ETHF0:USTF0",1758652788593,1.43731,4159.1,4159.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758652788778,1.43731,4159.1,4159.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758652789088,0.7567,4158.8,4158.7,3.85164]
["bitfinex-derivatives","ETHF0:USTF0",1758652789279,0.7567,4158.8,4158.7,4.37274]
["bitfinex-derivatives","ETHF0:USTF0",1758652790293,0.7567,4158.8,4158.7,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758652790494,0.7567,4158.8,4158.7,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1758652790793,0.7567,4158.8,4158.7,4.37275]
["bitfinex-derivatives","ETHF0:USTF0",1758652791394,0.5367,4158.8,4158.7,4.37275]
["bitfinex-derivatives","ETHF0:USTF0",1758652791588,0.248,4159.1,4159.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758652791788,0.7847,4159.1,4159.0,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1758652792187,0.43257,4159.4,4159.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758652792390,0.5367,4159.4,4159.3,1.16488]
["bitfinex-derivatives","ETHF0:USTF0",1758652792592,1.27960702,4159.4,4159.3,1.16488]
["bitfinex-derivatives","ETHF0:USTF0",1758652793888,1.71217702,4159.4,4159.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758652794088,1.93217702,4159.4,4159.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758652794696,1.49960702,4159.4,4159.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758652795094,1.49960702,4159.4,4159.3,0.85718]
["bitfinex-derivatives","ETHF0:USTF0",1758652795294,1.49960702,4159.4,4159.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758652795593,1.49960702,4159.4,4159.3,0.85718]
["bitfinex-derivatives","ETHF0:USTF0",1758652796195,1.49960702,4159.4,4159.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758652796896,1.49960702,4159.4,4159.3,0.85718]
["bitfinex-derivatives","ETHF0:USTF0",1758652797095,1.49960702,4159.4,4159.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758652797797,0.7451,4159.3,4159.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758652798092,1.24000702,4159.3,4159.2,0.87489]
["bitfinex-derivatives","ETHF0:USTF0",1758652798895,0.95620702,4159.3,4159.2,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1758652799196,0.49490702,4159.3,4159.2,4.40749]
["bitfinex-derivatives","ETHF0:USTF0",1758652799501,0.7451,4159.8,4159.7,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1758652799691,1.48939281,4159.8,4159.7,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1758652800003,1.48939281,4159.8,4159.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758652800189,1.48939281,4159.8,4159.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758652800493,1.48939281,4159.8,4159.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1758652800694,0.8674,4159.5,4159.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758652800995,0.7451,4159.4,4159.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1758652801300,1.48939281,4159.4,4159.3,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1758652801799,1.28359281,4159.4,4159.3,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1758652801991,1.28359281,4159.4,4159.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758652801992,1.48939281,4159.4,4159.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758652802185,1.17768,4159.3,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652802385,0.7451,4158.8,4158.7,4.08275]
["bitfinex-derivatives","ETHF0:USTF0",1758652802598,0.7451,4158.8,4158.7,4.40755]
["bitfinex-derivatives","ETHF0:USTF0",1758652802786,0.5393,4158.8,4158.7,4.40755]
["bitfinex-derivatives","ETHF0:USTF0",1758652803786,0.1223,4159.5,4159.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758652803787,0.326,4159.4,4159.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758652803992,1.28461747,4159.4,4159.3,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1758652804193,1.49041747,4159.4,4159.3,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1758652804393,1.92298747,4159.4,4159.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758652805297,0.4326,4159.2,4158.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758652805498,0.4326,4159.2,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652805499,0.326,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652805696,1.24241747,4158.8,4158.7,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758652805899,0.7451,4158.4,4158.3,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1758652806098,0.42941479,4158.4,4158.3,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1758652806300,0.248,4158.6,4158.5,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758652806493,0.95808377,4158.6,4158.5,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1758652806691,0.95808377,4158.6,4158.5,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1758652806897,1.28408377,4158.6,4158.5,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1758652807399,1.28408377,4158.6,4158.5,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1758652807400,1.48988377,4158.6,4158.5,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1758652808005,1.48988377,4158.6,4158.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758652808299,1.48988377,4158.6,4158.5,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1758652808692,0.95808377,4158.6,4158.5,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1758652808894,0.49678377,4158.6,4158.5,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1758652810002,0.248,4158.8,4158.7,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1758652810199,0.248,4158.8,4158.7,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1758652810505,0.95798555,4158.8,4158.7,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1758652810697,1.48978555,4158.8,4158.7,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1758652810891,1.92241555,4158.8,4158.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758652811397,1.48978555,4158.8,4158.7,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1758652811593,1.16378555,4158.8,4158.7,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1758652811997,1.47208555,4158.8,4158.7,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1758652812193,1.47208555,4158.8,4158.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758652812398,0.2094,4158.3,4158.2,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1758652812896,0.5177,4159.0,4158.9,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1758652813199,1.38674614,4159.0,4158.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758652813400,1.90754614,4159.0,4158.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758652813601,1.72564614,4159.0,4158.6,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1758652813804,0.7302,4158.8,4158.7,0.95034]
["bitfinex-derivatives","ETHF0:USTF0",1758652814003,0.91863614,4158.8,4158.7,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1758652814300,0.70613614,4158.8,4158.7,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1758652814494,0.70613614,4158.8,4158.7,4.37114]
["bitfinex-derivatives","ETHF0:USTF0",1758652814495,0.49673614,4158.8,4158.7,4.37114]
["bitfinex-derivatives","ETHF0:USTF0",1758652814692,3.5161,4159.6,4159.5,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1758652814693,3.2078,4159.6,4159.5,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1758652815004,3.91432102,4159.6,4159.5,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1758652815504,3.70492102,4159.6,4159.5,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1758652815893,0.4574,4160.1,4160.0,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758652816099,0.49699259,4160.1,4160.0,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1758652816399,0.49699259,4160.1,4160.0,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1758652816603,0.248,4160.5,4160.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758652816797,0.4574,4160.5,4160.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758652816994,0.95410552,4160.5,4160.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758652817198,1.16660552,4160.5,4160.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758652817398,1.47490552,4160.5,4160.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758652817599,1.29300552,4160.5,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652817800,1.1046,4160.5,4160.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758652818001,1.6010223,4160.5,4160.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758652818204,0.4219,4160.2,4160.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1758652818707,0.6827,4160.5,4160.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758652819007,0.7302,4160.1,4160.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758652819506,0.4219,4160.1,4160.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758652820002,0.2094,4160.4,4160.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758652820207,0.4574,4160.4,4160.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758652820707,0.4574,4160.4,4160.3,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1758652821008,0.9782,4160.4,4160.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758652821207,0.9782,4160.4,4160.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758652821999,0.4219,4160.1,4160.0,0.95021]
["bitfinex-derivatives","ETHF0:USTF0",1758652822205,0.7302,4160.1,4160.0,0.95021]
["bitfinex-derivatives","ETHF0:USTF0",1758652822405,1.1627,4160.1,4160.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758652822909,1.1627,4160.1,4160.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758652824206,0.7302,4160.1,4160.0,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1758652824413,0.7302,4160.1,4160.0,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1758652824605,0.7302,4160.1,4160.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758652825113,0.4219,4160.1,4160.0,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1758652825511,0.7271,4160.1,4160.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758652825715,0.7271,4160.1,4160.0,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758652825918,0.7271,4160.1,4160.0,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1758652826212,0.7271,4160.1,4160.0,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1758652826804,0.7271,4160.1,4160.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758652827014,0.7271,4160.1,4160.0,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1758652827417,0.7271,4160.1,4160.0,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1758652828319,0.7271,4160.1,4160.0,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1758652828704,1.1596,4160.1,4160.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758652828916,0.7359,4159.7,4159.6,0.85925]
["bitfinex-derivatives","ETHF0:USTF0",1758652829113,0.4307,4159.7,4159.6,0.85925]
["bitfinex-derivatives","ETHF0:USTF0",1758652829513,0.4307,4159.7,4159.6,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1758652829714,0.2121,4159.7,4159.6,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1758652830219,0.2121,4160.0,4159.9,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1758652830609,1.16841,4160.0,4159.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758652830815,0.7359,4159.4,4159.3,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758652831021,0.3052,4159.4,4159.3,3.88168]
["bitfinex-derivatives","ETHF0:USTF0",1758652831220,0.3052,4159.4,4159.3,4.18518]
["bitfinex-derivatives","ETHF0:USTF0",1758652831809,0.9829,4159.7,4159.6,0.85925]
["bitfinex-derivatives","ETHF0:USTF0",1758652832422,1.41544,4159.7,4159.6,0.85925]
["bitfinex-derivatives","ETHF0:USTF0",1758652832718,0.9829,4159.7,4159.6,0.85925]
["bitfinex-derivatives","ETHF0:USTF0",1758652832921,1.41544,4159.7,4159.6,0.85925]
["bitfinex-derivatives","ETHF0:USTF0",1758652833220,0.55766,4159.5,4159.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1758652833415,0.861,4159.5,4159.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758652833721,0.861,4159.5,4159.4,1.16277]
["bitfinex-derivatives","ETHF0:USTF0",1758652834021,0.861,4159.5,4159.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758652834320,0.861,4159.5,4159.4,0.85927]
["bitfinex-derivatives","ETHF0:USTF0",1758652834521,1.29356,4159.5,4159.4,0.85927]
["bitfinex-derivatives","ETHF0:USTF0",1758652834724,1.29356,4159.5,4159.4,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1758652834915,0.2121,4158.8,4158.7,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758652835112,0.7359,4158.8,4158.7,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758652835425,0.7359,4158.8,4158.7,3.85695]
["bitfinex-derivatives","ETHF0:USTF0",1758652835921,1.16853,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652836320,0.5173,4158.3,4158.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758652836511,0.5173,4158.3,4158.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1758652836721,0.5173,4158.3,4158.2,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1758652837117,0.2121,4158.9,4158.7,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1758652837322,0.4307,4158.9,4158.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758652838023,0.7359,4158.9,4158.8,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1758652838224,1.16852,4158.9,4158.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758652838621,0.4307,4158.9,4158.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758652838828,0.7359,4158.9,4158.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758652839330,0.7359,4158.9,4158.8,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1758652840025,0.7359,4158.9,4158.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758652840229,0.7359,4158.9,4158.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758652840824,0.7359,4158.9,4158.8,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1758652841227,0.7359,4158.9,4158.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758652841428,0.7359,4158.9,4158.8,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1758652842127,0.7359,4158.9,4158.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758652843223,0.7359,4158.8,4158.7,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1758652843426,0.3052,4158.7,4158.6,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1758652843730,0.5173,4158.7,4158.6,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1758652844533,0.6424,4159.0,4158.9,1.16282]
["bitfinex-derivatives","ETHF0:USTF0",1758652844727,0.2121,4159.4,4159.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758652845033,41.91027,4159.4,4159.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758652845329,0.4307,4159.2,4159.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758652845529,0.7359,4159.2,4159.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758652845725,0.7359,4159.2,4159.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758652845927,0.1251,4159.0,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652846127,0.7359,4158.8,4158.7,3.85695]
["bitfinex-derivatives","ETHF0:USTF0",1758652846625,0.7359,4158.8,4158.7,4.06715]
["bitfinex-derivatives","ETHF0:USTF0",1758652846824,0.7359,4158.8,4158.7,3.85695]
["bitfinex-derivatives","ETHF0:USTF0",1758652847028,0.7359,4158.8,4158.7,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758652847330,0.7359,4158.8,4158.7,3.85695]
["bitfinex-derivatives","ETHF0:USTF0",1758652847834,1.16854,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652848034,0.7359,4158.8,4158.6,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758652848240,0.4307,4158.8,4158.7,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1758652848435,0.4307,4158.8,4158.1,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1758652848734,0.7359,4158.7,4158.6,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1758652850930,0.7359,4158.7,4158.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758652851136,0.7359,4158.7,4158.6,0.85936]
["bitfinex-derivatives","ETHF0:USTF0",1758652851934,0.7359,4158.7,4158.6,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1758652852227,0.7359,4158.7,4158.6,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1758652852430,0.5173,4158.7,4158.6,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1758652852826,0.7359,4158.7,4158.6,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1758652855434,0.3052,4158.7,4158.6,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1758652855629,0.80472,4159.0,4158.9,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1758652855630,0.9075,4159.0,4158.9,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1758652855836,0.7824,4159.0,4158.9,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1758652857032,0.9081,4159.0,4158.9,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1758652857235,1.1277,4159.0,4158.9,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1758652857733,1.56031,4159.0,4158.9,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1758652858336,1.1277,4159.0,4158.9,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1758652858630,1.1277,4159.0,4158.9,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1758652858833,0.7824,4159.0,4158.9,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1758652859036,0.9081,4159.0,4158.9,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1758652859224,1.1277,4159.0,4158.9,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1758652859428,1.1277,4159.0,4158.8,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758652859429,0.2196,4158.9,4158.8,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758652859644,1.18763,4158.9,4158.8,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758652860239,0.86054,4158.8,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652860436,0.755,4158.7,4158.6,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1758652861839,0.5354,4158.7,4158.6,1.17496]
["bitfinex-derivatives","ETHF0:USTF0",1758652862337,0.755,4158.7,4158.6,0.86566]
["bitfinex-derivatives","ETHF0:USTF0",1758652862937,0.755,4158.7,4158.6,1.17496]
["bitfinex-derivatives","ETHF0:USTF0",1758652863327,1.25354207,4158.7,4158.6,1.17496]
["bitfinex-derivatives","ETHF0:USTF0",1758652863532,1.68619207,4158.7,4158.6,0.86566]
["bitfinex-derivatives","ETHF0:USTF0",1758652863732,1.68619207,4158.7,4158.1,1.49288951]
["bitfinex-derivatives","ETHF0:USTF0",1758652863733,0.2083,4158.2,4158.1,1.49288951]
["bitfinex-derivatives","ETHF0:USTF0",1758652864037,0.64760507,4158.2,4158.1,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1758652864431,0.755,4158.1,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652864630,1.2537771,4158.1,4158.0,3.64052]
["bitfinex-derivatives","ETHF0:USTF0",1758652864830,1.2537771,4158.1,4158.0,3.85292]
["bitfinex-derivatives","ETHF0:USTF0",1758652865232,1.2537771,4158.1,4158.0,4.16222]
["bitfinex-derivatives","ETHF0:USTF0",1758652866137,1.2537771,4158.1,4158.0,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758652866338,1.2537771,4158.1,4158.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758652866539,1.2537771,4158.1,4158.0,0.95442]
["bitfinex-derivatives","ETHF0:USTF0",1758652867441,1.2537771,4158.1,4158.0,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1758652870243,1.2537771,4158.1,4158.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758652870542,1.2537771,4158.1,4158.0,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1758652871342,1.2537771,4158.1,4158.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758652871544,1.2537771,4158.1,4158.0,1.29862]
["bitfinex-derivatives","ETHF0:USTF0",1758652871836,0.2083,4158.1,4158.0,1.29862]
["bitfinex-derivatives","ETHF0:USTF0",1758652873044,0.247,4158.2,4158.1,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1758652873341,0.247,4158.2,4158.1,1.16061]
["bitfinex-derivatives","ETHF0:USTF0",1758652873342,0.94970494,4158.2,4158.1,1.16061]
["bitfinex-derivatives","ETHF0:USTF0",1758652873530,1.27500494,4158.2,4158.1,1.16061]
["bitfinex-derivatives","ETHF0:USTF0",1758652873934,0.50040494,4158.2,4158.1,1.16061]
["bitfinex-derivatives","ETHF0:USTF0",1758652874138,3.2078,4158.5,4158.4,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1758652874440,1.16223,4158.9,4158.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758652874637,1.90951567,4158.9,4158.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758652875141,1.47688567,4158.9,4158.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758652875531,0.43265,4158.7,4158.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758652875736,1.16225,4158.7,4158.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758652875938,0.4043,4158.3,4158.2,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1758652876244,0.7296,4158.3,4158.2,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1758652876539,0.7296,4158.3,4158.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758652876740,0.83699,4158.3,4158.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1758652876942,1.28902,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758652877147,2.0364875,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758652877838,1.6037675,4158.0,4157.9,0.23035089]
["bitfinex-derivatives","ETHF0:USTF0",1758652878045,1.6037675,4158.0,4157.9,1.18468089]
["bitfinex-derivatives","ETHF0:USTF0",1758652879246,1.6037675,4158.0,4157.9,0.75195089]
["bitfinex-derivatives","ETHF0:USTF0",1758652879747,1.6037675,4158.0,4157.9,0.45678089]
["bitfinex-derivatives","ETHF0:USTF0",1758652880044,1.4770675,4158.0,4157.9,1.18468089]
["bitfinex-derivatives","ETHF0:USTF0",1758652880547,2.0364875,4158.0,4157.9,0.75195089]
["bitfinex-derivatives","ETHF0:USTF0",1758652880736,0.3253,4157.9,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652880941,4.0819675,4158.0,4157.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758652880942,0.7296,4157.4,4157.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758652881136,0.4328,4157.2,4157.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758652881345,0.7296,4157.1,4157.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758652881547,0.7296,4156.9,4156.8,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758652881739,0.9766,4156.9,4156.8,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758652882142,0.74740814,4156.9,4156.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758652882341,0.74740814,4156.9,4156.3,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1758652882342,0.7296,4156.4,4156.3,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1758652882551,0.7296,4156.4,4156.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758652883049,0.7296,4156.4,4156.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758652883050,0.9766,4156.4,4156.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758652883250,0.9766,4156.4,4156.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758652884939,0.4493,4156.4,4156.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758652885146,0.247,4156.4,4156.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758652885351,3.4105,4156.9,4156.8,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1758652885543,4.48983891,4156.9,4156.8,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1758652886050,4.1982,4156.9,4156.8,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1758652886249,4.1982,4156.9,4156.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758652887145,3.9512,4156.9,4156.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758652887443,3.9512,4156.9,4156.2,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758652887444,0.4108,4156.3,4156.2,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758652887648,0.9904,4156.3,4156.2,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758652887841,0.9904,4156.3,4156.2,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758652888244,0.4497,4156.3,4156.2,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758652889659,0.7823,4156.3,4156.2,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758652890048,0.4497,4156.3,4156.2,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758652891351,0.9904,4156.3,4156.2,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758652891654,0.7434,4155.8,4155.7,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758652891952,0.7434,4155.8,4155.7,4.38716]
["bitfinex-derivatives","ETHF0:USTF0",1758652892152,0.247,4156.3,4156.0,0.85663]
["bitfinex-derivatives","ETHF0:USTF0",1758652892153,0.5353,4156.1,4156.0,0.85663]
["bitfinex-derivatives","ETHF0:USTF0",1758652892356,0.5353,4156.1,4156.0,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1758652893351,0.5353,4156.1,4156.0,1.30753]
["bitfinex-derivatives","ETHF0:USTF0",1758652894055,0.2027,4156.1,4156.0,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1758652894855,0.247,4156.3,4156.2,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758652895054,0.247,4156.3,4156.2,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1758652895363,0.7823,4156.3,4156.2,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1758652895865,0.5353,4156.3,4156.2,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1758652896054,3.2078,4157.4,4157.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758652896259,0.2027,4157.8,4157.7,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1758652896562,0.2027,4157.8,4157.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758652898161,0.7434,4157.4,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652898354,0.1246,4157.5,4156.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758652898355,0.4108,4156.7,4156.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758652898553,0.2027,4156.3,4156.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758652899063,0.5353,4156.3,4156.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758652899661,0.7823,4156.3,4156.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758652900764,0.9904,4156.3,4156.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758652901164,0.9904,4156.3,4156.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758652901459,3.2078,4156.7,4156.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758652901655,0.7823,4156.6,4156.5,0.85658]
["bitfinex-derivatives","ETHF0:USTF0",1758652901866,0.7823,4156.6,4156.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758652902067,0.7823,4156.6,4156.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758652903274,0.9904,4156.6,4156.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758652903668,0.1246,4156.5,4155.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758652903873,0.7434,4156.2,4156.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758652904177,0.9904,4156.2,4156.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758652904379,0.9904,4156.2,4156.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758652904578,0.247,4156.2,4156.1,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1758652905080,0.5353,4156.4,4156.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758652905281,0.7823,4156.4,4156.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758652905672,0.9904,4156.4,4156.3,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1758652906271,0.247,4156.4,4156.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758652906877,0.247,4156.4,4156.3,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1758652907377,0.3326,4156.6,4156.5,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1758652907569,0.247,4156.6,4156.5,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1758652908371,0.5796,4156.6,4156.5,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1758652908977,0.247,4156.6,4156.5,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1758652909471,0.1246,4157.0,4156.5,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1758652909675,0.6599,4157.0,4156.9,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1758652909874,1.61567808,4157.0,4156.9,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1758652910071,0.50067808,4157.0,4156.9,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1758652910472,0.7823,4157.1,4157.0,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1758652910675,1.28353935,4157.1,4157.0,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1758652910974,1.28353935,4157.1,4157.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758652911173,1.28353935,4157.1,4157.0,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1758652914184,0.50123935,4157.1,4157.0,1.30303]
["bitfinex-derivatives","ETHF0:USTF0",1758652914384,0.662,4158.0,4157.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758652914581,1.16303965,4158.0,4157.9,0.86594]
["bitfinex-derivatives","ETHF0:USTF0",1758652914776,0.50103965,4158.0,4157.9,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1758652914982,0.3211,4158.8,4158.6,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1758652915175,1.03831063,4158.7,4158.6,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1758652915376,0.7844,4158.7,4158.6,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1758652915987,0.247,4158.7,4158.6,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1758652917583,0.4297,4159.2,4159.1,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1758652917785,0.9978,4159.2,4159.1,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1758652918085,0.9978,4159.2,4159.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758652919988,0.5593,4159.0,4158.9,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1758652920185,0.8804,4159.0,4158.9,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1758652920384,4.0882,4159.0,4158.9,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1758652920783,4.0882,4159.0,4158.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758652920986,4.0882,4159.0,4158.3,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758652921183,0.7508,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652921490,0.9978,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652921693,0.7508,4158.4,4158.3,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1758652921990,0.9978,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652922479,0.9978,4158.4,4158.3,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758652922680,0.9978,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652922882,0.6767,4158.4,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652923079,0.7508,4158.3,4158.2,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1758652923285,0.5374,4158.3,4158.2,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1758652923481,3.3374,4159.0,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652923482,0.4297,4158.7,4158.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758652923680,0.6767,4158.7,4158.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758652923881,0.1296,4158.0,4157.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758652924191,0.1296,4158.0,4157.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758652924192,0.8804,4158.0,4157.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758652924582,0.8804,4158.0,4157.9,0.86594]
["bitfinex-derivatives","ETHF0:USTF0",1758652924782,0.8804,4158.0,4157.9,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1758652924982,0.5374,4158.7,4158.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758652925288,1.43045,4158.7,4158.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758652925686,0.9978,4158.7,4158.5,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758652925886,0.7508,4158.6,4158.5,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1758652926185,0.7508,4158.6,4158.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758652926487,0.7508,4158.6,4158.5,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1758652927384,0.247,4158.7,4157.8,4.07375]
["bitfinex-derivatives","ETHF0:USTF0",1758652927385,0.5374,4157.9,4157.8,4.07375]
["bitfinex-derivatives","ETHF0:USTF0",1758652927588,0.8804,4158.5,4158.4,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1758652929083,0.8804,4158.5,4158.4,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1758652929288,0.99198,4158.5,4157.8,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758652929483,0.8804,4158.5,4158.4,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1758652929688,0.8804,4158.5,4158.4,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1758652930285,0.8804,4158.5,4158.4,0.86589]
["bitfinex-derivatives","ETHF0:USTF0",1758652930991,0.8804,4158.5,4158.4,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1758652935290,0.8804,4158.5,4158.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758652935791,0.5593,4158.5,4158.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758652935991,0.5593,4158.5,4158.4,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1758652936494,0.8744,4158.5,4158.4,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1758652937203,0.8744,4158.5,4158.4,1.15659]
["bitfinex-derivatives","ETHF0:USTF0",1758652937492,4.0716,4159.0,4158.9,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1758652937688,4.1118,4159.0,4158.9,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1758652938692,3.7524,4159.5,4159.4,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1758652938894,4.49946364,4159.5,4159.4,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1758652939196,1.60676364,4159.5,4159.4,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1758652939497,1.1067,4159.5,4159.4,0.84628]
["bitfinex-derivatives","ETHF0:USTF0",1758652939894,1.1067,4159.5,4159.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758652940496,4.81481438,4159.5,4159.4,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1758652940694,4.81481438,4159.5,4158.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758652940695,0.5446,4159.0,4158.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758652940885,0.5446,4159.0,4158.9,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1758652941090,0.5446,4159.0,4158.9,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1758652941399,0.5446,4159.0,4158.9,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1758652941400,0.8597,4159.0,4158.9,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1758652942302,0.7342,4159.3,4159.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758652942694,0.9812,4159.3,4159.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758652942894,0.9812,4159.3,4159.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758652943300,1.48219413,4159.3,4159.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758652944199,1.16709413,4159.3,4159.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1758652944400,1.48749413,4159.3,4159.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1758652944600,1.24049413,4159.3,4159.2,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1758652945300,0.7395,4159.3,4159.2,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1758652945501,0.5327,4159.3,4159.2,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1758652945698,3.3333,4160.0,4159.9,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758652946003,3.02845793,4160.0,4159.9,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1758652946205,0.5611,4160.5,4160.4,0.85028]
["bitfinex-derivatives","ETHF0:USTF0",1758652946406,1.38246656,4160.5,4160.4,0.85028]
["bitfinex-derivatives","ETHF0:USTF0",1758652946897,1.38246656,4160.5,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652946898,0.5676,4160.0,4159.9,3.85173]
["bitfinex-derivatives","ETHF0:USTF0",1758652947097,1.38896656,4160.0,4159.9,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1758652947401,1.82148656,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652947799,1.38896656,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652947993,1.38896656,4160.0,4159.9,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1758652948201,1.38896656,4160.0,4159.9,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758652948406,1.38896656,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652948608,1.38896656,4160.0,4159.9,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1758652949507,1.82148656,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652950205,1.38896656,4160.0,4159.9,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1758652950506,1.38896656,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652952006,1.82148656,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652952305,1.38896656,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652952613,1.38896656,4160.0,4159.9,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1758652952802,0.3204,4159.9,4159.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758652953108,1.25696656,4159.9,4159.8,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1758652954307,0.82136656,4159.9,4159.8,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1758652954507,0.247,4160.1,4160.0,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758652954804,1.06794186,4160.1,4160.0,1.16132]
["bitfinex-derivatives","ETHF0:USTF0",1758652954998,1.28144186,4160.1,4160.0,1.16132]
["bitfinex-derivatives","ETHF0:USTF0",1758652956403,0.55797,4160.5,4160.4,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1758652956404,0.6594,4160.5,4160.4,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1758652956711,1.135,4160.5,4160.4,0.85028]
["bitfinex-derivatives","ETHF0:USTF0",1758652957411,0.8146,4160.5,4160.4,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758652957610,1.135,4160.5,4160.4,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758652958115,1.135,4160.5,4160.4,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1758652958409,1.135,4160.5,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652958410,0.3204,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652958600,0.756,4159.9,4159.8,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1758652958800,0.756,4159.9,4159.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758652959006,0.756,4159.9,4159.8,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1758652959603,0.4356,4159.9,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652959802,0.5339,4159.4,4159.3,4.36919]
["bitfinex-derivatives","ETHF0:USTF0",1758652963711,0.132,4160.0,4159.3,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758652963912,1.002,4160.4,4160.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758652964111,1.93491959,4160.4,4160.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758652965315,0.43251,4160.1,4160.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758652965518,1.36854959,4160.1,4160.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758652966007,1.68894959,4160.1,4160.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758652966718,1.25643959,4160.1,4160.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758652966908,1.68894959,4160.1,4160.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758652967215,1.68894959,4160.1,4160.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758652968221,0.5339,4159.4,4159.3,4.36919]
["bitfinex-derivatives","ETHF0:USTF0",1758652968420,0.756,4159.9,4159.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758652968612,1.25724795,4159.9,4159.8,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1758652969019,1.25724795,4159.9,4159.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758652969315,1.25724795,4159.9,4159.8,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1758652969515,1.25724795,4159.9,4159.8,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1758652969918,1.68977795,4159.9,4159.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758652970313,1.25724795,4159.9,4159.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758652970616,1.25724795,4159.9,4159.5,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1758652970819,0.756,4159.6,4159.5,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1758652971020,1.18856,4159.6,4159.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758652971212,1.18858,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652971411,1.93636376,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652972419,0.756,4158.9,4158.8,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1758652972614,0.756,4158.9,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652972615,0.96654,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652972822,1.69052026,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652973519,1.25788026,4158.8,4158.7,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758652973914,1.25788026,4158.8,4158.7,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758652974316,1.25788026,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652976023,1.25788026,4158.8,4158.7,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758652976414,1.25788026,4158.8,4158.7,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758652976611,0.50188026,4158.8,4158.7,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1758652976819,0.8995,4159.5,4159.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758652977021,1.65274043,4159.5,4159.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758652977720,0.50724043,4159.5,4159.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758652977923,0.246,4159.6,4159.5,0.86887]
["bitfinex-derivatives","ETHF0:USTF0",1758652978117,1.30901379,4159.6,4159.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758652979307,1.52071379,4159.6,4159.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758652979618,0.7675,4159.4,4159.3,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1758652979919,0.7675,4159.3,4159.2,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758652980522,0.7675,4159.3,4159.2,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758652980717,0.5558,4159.3,4159.2,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758652980928,0.3322,4159.3,4159.2,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1758652981426,1.20003,4159.9,4159.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758652981620,1.95317916,4159.9,4159.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758652981815,1.52064916,4159.9,4159.8,0.86884]
["bitfinex-derivatives","ETHF0:USTF0",1758652982124,0.75314916,4159.9,4159.8,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1758652982327,0.246,4159.9,4159.8,4.39834]
["bitfinex-derivatives","ETHF0:USTF0",1758652984826,1.27449995,4160.2,4160.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758652985120,0.4642,4160.5,4160.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758652985326,0.9338,4160.5,4160.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758652985518,1.44219265,4160.5,4160.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758652985914,1.19619265,4160.5,4160.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758652986115,0.246,4160.7,4160.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758652986319,0.5782,4160.7,4160.6,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1758652986521,1.0135,4160.7,4160.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758652987016,1.44595,4160.7,4160.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758652987329,1.44595,4160.7,4160.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758652988033,1.20003,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652988223,1.44603,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652988424,1.95469034,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652989429,0.75466034,4159.9,4159.3,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1758652989637,1.44603,4159.9,4159.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758652989934,0.7675,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652990229,1.20008,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652990622,0.7675,4159.4,4159.3,3.86169]
["bitfinex-derivatives","ETHF0:USTF0",1758652990826,0.7675,4159.4,4159.3,4.07669]
["bitfinex-derivatives","ETHF0:USTF0",1758652991020,1.20008,4159.4,4159.3,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758652991829,0.7675,4159.4,4159.3,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758652992130,1.20008,4159.4,4159.3,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758652992329,1.20008,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652993831,1.20008,4159.4,4159.3,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758652994329,0.56433,4159.0,4158.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758652994630,1.16463,4158.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652994932,1.16463,4158.9,4158.8,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758652995128,0.246,4159.0,4158.8,4.06754]
["bitfinex-derivatives","ETHF0:USTF0",1758652995324,1.54232,4159.0,4158.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758652995526,2.05105657,4159.0,4158.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758652996433,2.05105657,4159.0,4158.8,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758652996434,1.16463,4158.9,4158.8,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758652996727,1.16463,4158.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652996933,1.16463,4158.9,4158.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758652996934,0.556,4158.5,4158.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758652997234,1.1097,4158.5,4158.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758652997732,1.54237,4158.5,4158.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758652998923,1.16468,4158.4,4158.3,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758652999230,1.16468,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758652999442,1.67317848,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653001125,2.11123848,4158.4,4157.8,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758653001325,0.732,4157.9,4157.8,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758653001528,1.41074,4157.9,4157.8,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758653003831,1.41074,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653004037,1.41074,4157.9,4157.2,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758653004038,1.1728,4157.3,4157.2,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758653004234,1.4188,4157.3,4157.2,2.22358638]
["bitfinex-derivatives","ETHF0:USTF0",1758653004531,1.4188,4157.3,4157.2,2.00498638]
["bitfinex-derivatives","ETHF0:USTF0",1758653004738,1.4188,4157.3,4157.2,2.22358638]
["bitfinex-derivatives","ETHF0:USTF0",1758653006041,0.43284,4156.9,4156.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758653006224,1.30213,4157.0,4156.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758653006833,0.8693,4157.0,4156.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758653007039,0.6511,4157.0,4156.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758653007337,1.30213,4157.0,4156.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758653007533,1.30213,4157.0,4156.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758653008238,0.43285,4156.8,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653008430,1.17285,4156.8,4156.7,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758653009134,0.74,4156.8,4156.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758653010431,0.986,4156.8,4156.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758653011234,1.41885,4156.8,4156.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758653011938,0.986,4156.8,4156.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758653012134,1.41885,4156.8,4156.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758653012437,1.41885,4156.8,4156.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758653012438,0.1293,4156.5,4156.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758653012738,1.17291,4156.2,4156.1,0.08690001]
["bitfinex-derivatives","ETHF0:USTF0",1758653012942,0.95476,4155.8,4155.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758653013238,0.95476,4155.8,4155.7,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758653013634,0.308,4155.8,4155.7,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758653013835,0.74096,4155.8,4155.7,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758653014740,0.308,4155.8,4155.7,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758653014936,0.74096,4155.8,4155.7,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758653016539,1.17296,4155.8,4155.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758653016839,1.17296,4155.8,4155.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758653017932,1.17296,4155.8,4155.1,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1758653017933,1.17299,4155.4,4155.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758653018133,0.43302,4155.2,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653018334,1.173,4155.3,4155.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758653018644,1.173,4155.3,4155.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758653019029,0.308,4155.3,4155.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758653019240,0.741,4155.3,4155.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758653019542,0.9548,4155.3,4155.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758653020337,1.173,4155.3,4155.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758653021343,1.173,4155.3,4155.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758653021539,0.74,4155.3,4155.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758653021843,1.173,4155.3,4155.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758653024738,0.74,4155.3,4155.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758653024940,1.17301,4155.3,4155.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758653026343,1.17301,4155.3,4154.4,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1758653026344,0.56239,4154.5,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653026552,0.74,4154.2,4154.1,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758653027051,1.17312,4154.2,4154.1,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758653027450,1.17312,4154.2,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653027650,0.74,4154.2,4154.1,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758653027858,0.74,4154.2,4154.1,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758653028347,1.17312,4154.2,4154.1,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758653029246,0.5218,4154.2,4154.1,4.28053]
["bitfinex-derivatives","ETHF0:USTF0",1758653029451,0.7678,4154.2,4154.1,4.28053]
["bitfinex-derivatives","ETHF0:USTF0",1758653030250,0.7678,4154.2,4154.1,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758653030755,0.7678,4154.2,4154.1,4.28053]
["bitfinex-derivatives","ETHF0:USTF0",1758653031157,0.7678,4154.2,4154.1,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758653031452,0.7678,4154.2,4154.1,4.06343]
["bitfinex-derivatives","ETHF0:USTF0",1758653031645,0.7678,4154.2,4154.1,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758653031847,0.986,4154.2,4154.1,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758653032048,0.7678,4154.2,4154.1,4.28053]
["bitfinex-derivatives","ETHF0:USTF0",1758653033160,0.7678,4154.2,4154.1,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1758653033454,1.41312,4154.2,4154.1,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758653033650,0.5132,4153.7,4153.6,4.06608]
["bitfinex-derivatives","ETHF0:USTF0",1758653034149,0.7254,4153.7,4153.6,4.06608]
["bitfinex-derivatives","ETHF0:USTF0",1758653035161,0.7254,4153.7,4153.6,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1758653035447,0.7254,4153.7,4153.6,4.06608]
["bitfinex-derivatives","ETHF0:USTF0",1758653036249,0.7254,4153.7,4153.6,4.28328]
["bitfinex-derivatives","ETHF0:USTF0",1758653036951,0.31,4153.7,4153.6,4.28328]
["bitfinex-derivatives","ETHF0:USTF0",1758653037252,0.84857,4153.7,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653037550,1.15861,4153.3,4153.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758653037856,1.15861,4153.3,4153.2,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1758653038151,1.15861,4153.3,4153.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758653038555,0.7254,4153.3,4153.2,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1758653039056,1.15861,4153.3,4153.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758653039648,1.15861,4153.3,4153.2,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1758653039854,0.5132,4153.3,4153.2,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1758653040660,0.94641,4153.3,4153.2,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1758653040856,1.15861,4153.3,4153.2,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1758653041050,1.15861,4153.3,4153.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758653041250,0.7254,4153.3,4153.2,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1758653041656,0.7254,4153.3,4153.2,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1758653041850,1.15861,4153.3,4153.2,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1758653042053,1.15861,4153.3,4153.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758653042250,1.15861,4153.3,4153.2,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1758653042453,1.15861,4153.3,4153.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758653042653,1.15861,4153.3,4153.2,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1758653043558,1.15861,4153.3,4153.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758653043758,0.7254,4153.3,4153.2,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1758653044260,1.15861,4153.3,4153.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758653044456,0.7254,4153.3,4153.2,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1758653044960,0.7254,4153.3,4153.2,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1758653045262,0.5132,4153.3,4153.2,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1758653045456,0.7254,4153.3,4153.2,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1758653045855,1.28944,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758653046161,2.04545775,4153.0,4152.9,0.21646553]
["bitfinex-derivatives","ETHF0:USTF0",1758653047357,2.04545775,4153.0,4152.7,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758653047358,1.15867,4152.8,4152.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758653047663,1.23541775,4152.8,4152.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758653047864,1.23541775,4152.8,4152.7,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1758653048164,1.23541775,4152.8,4152.7,0.85838]
["bitfinex-derivatives","ETHF0:USTF0",1758653048362,1.26921775,4152.8,4152.7,1.07458]
["bitfinex-derivatives","ETHF0:USTF0",1758653048756,0.9714,4152.8,4152.7,0.85838]
["bitfinex-derivatives","ETHF0:USTF0",1758653049766,0.9714,4152.8,4152.7,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1758653049967,1.48143897,4152.8,4152.7,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758653050356,0.31,4152.7,4152.6,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1758653050557,1.23543897,4152.7,4152.6,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1758653051057,1.23543897,4152.7,4152.6,3.85859]
["bitfinex-derivatives","ETHF0:USTF0",1758653051956,1.66871897,4152.7,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653052164,1.66871897,4152.7,4152.1,0.00738086]
["bitfinex-derivatives","ETHF0:USTF0",1758653052165,1.16273,4152.2,4152.1,0.00738086]
["bitfinex-derivatives","ETHF0:USTF0",1758653052365,1.72321796,4152.2,4152.1,0.00738086]
["bitfinex-derivatives","ETHF0:USTF0",1758653052560,1.72321796,4152.2,4152.1,0.44072086]
["bitfinex-derivatives","ETHF0:USTF0",1758653053561,1.72321796,4152.2,4152.1,0.00738086]
["bitfinex-derivatives","ETHF0:USTF0",1758653053759,1.72321796,4152.2,4152.1,0.44072086]
["bitfinex-derivatives","ETHF0:USTF0",1758653054258,0.54505388,4152.2,4152.1,1.08452086]
["bitfinex-derivatives","ETHF0:USTF0",1758653054457,0.5186,4152.3,4152.2,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1758653054657,1.47764197,4152.3,4152.2,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1758653055162,1.47764197,4152.3,4152.2,0.86063]
["bitfinex-derivatives","ETHF0:USTF0",1758653055163,0.7294,4152.3,4152.2,0.86063]
["bitfinex-derivatives","ETHF0:USTF0",1758653056364,0.7294,4152.3,4152.2,4.06843]
["bitfinex-derivatives","ETHF0:USTF0",1758653057359,0.3075,4152.3,4152.2,4.28493]
["bitfinex-derivatives","ETHF0:USTF0",1758653057561,0.436,4152.5,4152.4,0.86061]
["bitfinex-derivatives","ETHF0:USTF0",1758653057863,0.81823535,4152.5,4152.4,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1758653058062,0.246,4152.8,4152.7,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758653058257,0.4568,4152.8,4152.7,0.86058]
["bitfinex-derivatives","ETHF0:USTF0",1758653058455,0.96752576,4152.8,4152.7,0.86058]
["bitfinex-derivatives","ETHF0:USTF0",1758653058665,1.27502576,4152.8,4152.7,0.86058]
["bitfinex-derivatives","ETHF0:USTF0",1758653059061,1.27502576,4152.8,4152.7,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1758653059461,1.24012576,4152.8,4152.7,4.06838]
["bitfinex-derivatives","ETHF0:USTF0",1758653059660,0.7294,4152.8,4152.7,4.06838]
["bitfinex-derivatives","ETHF0:USTF0",1758653060070,0.7294,4152.8,4152.7,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758653060364,1.16267,4152.8,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653060562,1.24035427,4152.8,4152.7,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1758653061068,1.67362427,4152.8,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653061266,1.24035427,4152.8,4152.7,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1758653061959,1.24035427,4152.8,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653062469,0.8579,4152.5,4152.4,0.86061]
["bitfinex-derivatives","ETHF0:USTF0",1758653062868,0.6468,4152.5,4152.4,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1758653063265,0.3142,4152.9,4152.8,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1758653063468,0.82548886,4152.9,4152.8,1.06887]
["bitfinex-derivatives","ETHF0:USTF0",1758653063674,1.04158886,4152.9,4152.8,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1758653064156,0.08317193,4152.9,4152.8,6.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758653064361,0.20836,4154.4,4154.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758653064362,0.2161,4154.1,4154.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758653064671,0.62676,4154.4,4154.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758653065163,0.62676,4154.4,4154.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758653065563,0.4184,4153.8,4153.7,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1758653065768,0.4184,4153.8,4153.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758653066160,0.4184,4153.8,4153.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758653066364,0.8583,4153.5,4153.4,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758653066556,0.8583,4153.5,4153.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758653066760,0.7326,4153.4,4153.3,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1758653068971,0.7326,4153.4,4152.9,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758653069175,0.7326,4153.1,4153.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758653070175,0.8583,4153.0,4152.9,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758653070866,0.8583,4153.0,4152.9,3.85756]
["bitfinex-derivatives","ETHF0:USTF0",1758653071165,0.8583,4153.0,4152.9,4.05996]
["bitfinex-derivatives","ETHF0:USTF0",1758653071558,0.8583,4153.0,4152.9,4.37436]
["bitfinex-derivatives","ETHF0:USTF0",1758653072565,1.29154,4153.0,4152.9,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758653074471,0.63249788,4153.0,4152.9,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758653074673,0.63249788,4153.0,4152.9,4.37436]
["bitfinex-derivatives","ETHF0:USTF0",1758653074869,0.63249788,4153.0,4152.9,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758653075472,0.4184,4153.0,4152.9,4.37436]
["bitfinex-derivatives","ETHF0:USTF0",1758653076078,0.4184,4153.0,4152.9,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758653076475,0.7326,4153.0,4152.9,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758653076683,0.7326,4153.0,4152.9,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758653076875,0.7326,4153.0,4152.9,4.37436]
["bitfinex-derivatives","ETHF0:USTF0",1758653077071,0.5303,4153.0,4152.9,4.37436]
["bitfinex-derivatives","ETHF0:USTF0",1758653077273,0.5303,4153.0,4152.9,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758653077274,1.67849828,4153.0,4152.9,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758653078376,0.7326,4152.6,4152.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758653081081,0.4184,4152.6,4152.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1758653081375,3.522,4153.1,4153.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1758653081581,4.45308327,4153.1,4153.0,0.96414]
["bitfinex-derivatives","ETHF0:USTF0",1758653081876,0.43325,4153.0,4152.8,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1758653082081,1.24528327,4152.9,4152.8,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758653082476,0.7326,4152.9,4152.8,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758653083071,0.246,4153.2,4153.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758653083472,0.246,4153.2,4153.1,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1758653083678,3.7381,4153.6,4153.5,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1758653083878,3.72051721,4153.6,4153.5,1.28839]
["bitfinex-derivatives","ETHF0:USTF0",1758653084081,3.96651721,4153.6,4153.5,1.28839]
["bitfinex-derivatives","ETHF0:USTF0",1758653084377,3.96651721,4153.6,4153.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1758653084378,0.2161,4153.2,4153.1,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1758653084980,0.2161,4153.2,4153.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758653085180,0.3142,4153.1,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653085385,1.16584,4153.1,4153.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758653085690,1.67864809,4153.1,4153.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758653086285,1.67863809,4153.1,4153.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758653087582,1.24540809,4153.1,4153.0,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1758653087883,1.24540809,4153.1,4153.0,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1758653088384,1.67863809,4153.1,4153.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758653088581,1.24540809,4153.1,4153.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758653088879,1.24540809,4153.1,4153.0,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1758653091184,1.67863809,4153.1,4153.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758653091488,1.24540809,4153.1,4153.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758653091679,0.51280809,4153.1,4153.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1758653092075,0.72890809,4153.1,4153.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1758653092878,0.51280809,4153.1,4153.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1758653093989,0.73330809,4153.1,4153.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1758653095489,1.71763809,4153.1,4153.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1758653095688,1.71763809,4153.1,4153.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758653095886,1.28440809,4153.1,4153.0,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1758653097487,1.06540809,4153.1,4153.0,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1758653097685,1.06540809,4153.1,4153.0,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1758653097686,0.51280809,4153.1,4153.0,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1758653098687,0.73330809,4153.1,4153.0,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1758653098991,0.73330809,4153.1,4153.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758653099186,1.28440809,4153.1,4153.0,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1758653099790,0.51280809,4153.1,4153.0,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1758653099987,0.19670766,4153.1,4153.0,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1758653100287,0.246,4153.2,4153.1,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1758653100886,1.0176,4153.2,4153.1,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1758653101284,1.0176,4153.2,4153.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758653101691,1.0176,4153.2,4153.1,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1758653101887,1.0176,4153.2,4153.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758653102092,1.45082,4153.2,4153.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758653102294,1.0176,4153.2,4153.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758653102493,1.0176,4153.2,4153.1,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1758653102685,0.6855,4153.2,4153.1,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1758653102890,0.7716,4153.6,4153.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758653103193,1.45078,4153.6,4153.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758653103397,0.87269,4153.5,4153.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758653103599,1.20479,4153.5,4153.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758653103901,1.33209,4153.5,4153.2,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1758653104193,1.20481,4153.3,4153.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758653104590,0.7716,4153.3,4153.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758653104794,0.43324,4153.1,4153.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758653105100,0.43324,4153.1,4152.7,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1758653105101,0.7716,4152.8,4152.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758653105489,1.20487,4152.8,4152.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758653107299,1.2049,4152.6,4152.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758653107501,0.7716,4152.6,4152.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758653107796,0.7716,4152.6,4152.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758653108095,0.7716,4152.6,4152.5,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758653108301,0.65376,4152.9,4152.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758653108493,0.7716,4152.9,4152.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758653108690,0.7716,4152.9,4152.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758653108891,0.87278,4152.7,4152.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758653109199,1.20488,4152.7,4152.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758653109502,0.7716,4152.7,4152.6,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1758653109798,1.20488,4152.7,4152.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758653110498,0.7716,4152.7,4152.6,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1758653111299,1.20488,4152.7,4152.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758653111492,0.7716,4152.7,4152.6,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1758653111889,0.246,4153.1,4153.0,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1758653112200,0.75845328,4153.1,4153.0,0.96674]
["bitfinex-derivatives","ETHF0:USTF0",1758653112503,0.75845328,4153.1,4153.0,1.27744]
["bitfinex-derivatives","ETHF0:USTF0",1758653112801,0.246,4153.1,4153.0,1.27744]
["bitfinex-derivatives","ETHF0:USTF0",1758653113497,1.40883,4153.1,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653113701,1.67522135,4153.0,4152.9,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758653113900,1.80202135,4153.0,4152.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758653114099,1.16288,4152.7,4152.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758653114299,1.67526135,4152.7,4152.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758653114597,1.24198135,4152.7,4152.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758653115306,1.67526135,4152.7,4152.6,1.15609]
["bitfinex-derivatives","ETHF0:USTF0",1758653115597,1.67526135,4152.7,4152.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758653115796,1.24198135,4152.7,4152.6,1.15609]
["bitfinex-derivatives","ETHF0:USTF0",1758653117097,1.67526135,4152.7,4152.6,1.15609]
["bitfinex-derivatives","ETHF0:USTF0",1758653117297,1.24198135,4152.7,4152.6,1.15609]
["bitfinex-derivatives","ETHF0:USTF0",1758653117898,0.51238135,4152.7,4152.6,1.15609]
["bitfinex-derivatives","ETHF0:USTF0",1758653118103,1.16278,4153.6,4153.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758653118300,1.92146321,4153.6,4153.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758653118701,1.92146321,4153.6,4153.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758653119208,0.3085,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653119399,1.24228321,4153.2,4153.1,4.36383]
["bitfinex-derivatives","ETHF0:USTF0",1758653120104,1.24228321,4153.2,4153.1,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758653120305,1.24228321,4153.2,4152.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1758653120306,1.67550321,4153.2,4152.5,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758653120505,0.7296,4152.9,4152.8,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1758653120706,0.2114,4152.9,4152.8,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1758653120901,0.4574,4153.1,4153.0,1.27744]
["bitfinex-derivatives","ETHF0:USTF0",1758653121105,0.9700307,4153.1,4153.0,4.48524]
["bitfinex-derivatives","ETHF0:USTF0",1758653121503,0.7240307,4153.1,4153.0,4.48524]
["bitfinex-derivatives","ETHF0:USTF0",1758653122806,0.246,4153.2,4153.1,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1758653123009,0.75857672,4153.2,4153.1,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1758653124310,0.4574,4153.2,4153.1,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1758653124709,0.9698865,4153.2,4153.1,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1758653125609,1.4822865,4153.2,4153.1,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1758653126202,1.1783865,4153.2,4153.1,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1758653126923,1.4822865,4153.2,4153.1,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1758653127415,0.9698865,4153.2,4153.1,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1758653127612,0.4574,4153.2,4153.1,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1758653128216,0.246,4153.2,4153.1,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1758653128414,0.4545,4153.2,4153.1,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1758653128715,0.88773,4153.2,4153.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758653128901,1.47924938,4153.2,4153.1,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1758653129917,1.17534938,4153.2,4153.1,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1758653130917,1.47924938,4153.2,4153.1,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1758653131316,1.17534938,4153.2,4153.1,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1758653132212,1.47924938,4153.2,4153.1,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1758653132416,1.47924938,4153.2,4153.0,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758653132417,1.15414,4153.1,4153.0,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758653132622,1.66648938,4153.1,4153.0,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758653133011,1.66648938,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653134920,0.7209,4152.7,4152.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758653135115,1.47924938,4152.7,4152.6,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1758653135514,1.47924938,4152.7,4152.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758653136022,1.17534938,4152.7,4152.6,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1758653136821,0.75834938,4152.7,4152.6,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1758653137120,0.75834938,4152.7,4152.5,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758653137121,0.94564,4153.1,4153.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758653137320,1.91129119,4153.1,4153.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758653137826,0.75715119,4153.1,4153.0,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1758653138121,0.75715119,4153.1,4153.0,4.52585]
["bitfinex-derivatives","ETHF0:USTF0",1758653140726,1.47805119,4153.1,4153.0,4.52585]
["bitfinex-derivatives","ETHF0:USTF0",1758653141424,0.75715119,4153.1,4153.0,4.52585]
["bitfinex-derivatives","ETHF0:USTF0",1758653142621,0.96565119,4153.1,4153.0,4.52585]
["bitfinex-derivatives","ETHF0:USTF0",1758653144722,0.75715119,4153.1,4153.0,4.52585]
["bitfinex-derivatives","ETHF0:USTF0",1758653146014,0.51115119,4153.1,4153.0,4.52585]
["bitfinex-derivatives","ETHF0:USTF0",1758653146216,2.16476,4155.9,4153.0,4.52585]
["bitfinex-derivatives","ETHF0:USTF0",1758653146217,3.62466,4154.4,4154.3,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1758653146519,0.20836,4154.4,4154.3,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1758653146727,0.45436,4154.4,4154.3,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1758653147120,0.66286,4154.4,4154.3,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1758653147926,0.20836,4154.4,4154.3,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1758653150725,0.41686,4154.4,4154.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758653150933,0.7209,4154.1,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653151234,0.64165,4154.0,4153.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758653151432,0.85015,4154.0,4153.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758653151632,1.15405,4154.0,4153.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758653152025,0.7209,4154.0,4153.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758653152627,0.417,4153.7,4153.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1758653152923,0.417,4153.7,4153.6,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1758653153626,0.417,4153.7,4153.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758653153829,1.16408,4153.7,4153.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758653154335,1.16408,4153.7,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653154336,1.16819,4153.6,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653154638,1.16819,4153.6,4153.5,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758653154936,1.16819,4153.6,4153.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758653154937,1.16822,4153.3,4153.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758653155138,0.735,4153.1,4153.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758653158239,1.16824,4153.1,4153.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758653158736,0.2073,4153.1,4153.0,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758653159433,0.64054,4153.1,4153.0,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1758653159639,1.16824,4153.1,4153.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758653160228,0.43327,4152.8,4152.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758653160433,1.16827,4152.8,4152.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758653161334,0.735,4152.8,4152.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758653161540,1.16823,4153.2,4153.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758653161744,1.6765341,4153.2,4153.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758653162138,1.9225341,4153.2,4153.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758653164138,1.1754041,4153.2,4153.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758653164342,1.6086341,4153.2,4153.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758653164945,0.4211,4152.9,4152.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758653165145,0.735,4152.9,4152.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758653165645,0.735,4152.9,4152.8,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1758653165946,1.16826,4152.9,4152.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758653166245,1.67657679,4152.9,4152.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758653166452,1.24331679,4152.9,4152.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758653166636,1.24331679,4152.9,4152.8,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1758653166840,1.24331679,4152.9,4152.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758653167341,0.735,4152.9,4152.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758653167541,1.16826,4152.9,4152.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758653167947,0.735,4152.9,4152.8,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1758653168137,0.735,4152.9,4152.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758653168339,0.735,4152.9,4152.8,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1758653168838,1.16826,4152.9,4152.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758653169650,0.735,4152.9,4152.8,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1758653171346,0.4211,4152.9,4152.8,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1758653171555,0.7672,4153.2,4153.1,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758653171850,1.27535448,4153.2,4153.1,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758653172044,1.92238448,4153.2,4153.1,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758653172243,1.92238448,4153.2,4153.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758653175149,1.48915448,4153.2,4153.1,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758653176039,1.92238448,4153.2,4153.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758653176255,1.48915448,4153.2,4153.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758653176552,1.48915448,4153.2,4153.1,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1758653178748,0.50815448,4153.2,4153.1,6.17744]
["bitfinex-derivatives","ETHF0:USTF0",1758653179051,0.4297,4154.2,4154.1,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1758653179251,1.18421807,4154.2,4154.1,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1758653179847,1.18421807,4154.2,4154.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758653180556,1.49481807,4154.2,4154.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758653182653,0.93821807,4154.2,4154.1,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1758653182859,0.50851807,4154.2,4154.1,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1758653183049,0.75451807,4154.3,4154.1,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1758653183254,0.50851807,4154.2,4154.1,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1758653183458,0.246,4154.3,4154.1,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1758653183658,0.246,4154.3,4154.2,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758653183966,0.20836,4154.4,4154.3,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1758653184263,0.20836,4154.4,4154.3,6.17971]
["bitfinex-derivatives","ETHF0:USTF0",1758653184856,0.20836,4154.4,4154.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758653185867,0.20836,4154.4,4154.3,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1758653186967,0.20836,4154.4,4154.3,6.17971]
["bitfinex-derivatives","ETHF0:USTF0",1758653188962,0.97119,4155.5,4155.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758653189164,1.94320237,4155.5,4155.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758653189374,1.19002,4155.2,4155.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758653191366,0.43303,4155.1,4154.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758653191568,1.1901,4154.4,4154.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758653191764,1.1901,4154.4,4154.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758653191765,0.757,4154.1,4154.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758653191964,0.757,4154.1,4154.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758653192470,0.757,4154.1,4154.0,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1758653193169,0.757,4154.1,4154.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758653193170,1.19013,4154.1,4154.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758653194067,0.757,4154.1,4154.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758653194468,0.757,4154.1,4154.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758653195076,1.19013,4154.1,4154.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758653195378,0.757,4154.1,4154.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758653195674,0.757,4154.1,4154.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758653195975,1.19013,4154.1,4154.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758653196271,0.757,4154.1,4154.0,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1758653196474,1.19013,4154.1,4154.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758653196674,0.757,4154.1,4154.0,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1758653196978,0.757,4154.1,4154.0,0.96674]
["bitfinex-derivatives","ETHF0:USTF0",1758653197763,1.19013,4154.1,4154.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758653198077,1.19015,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653198382,1.43615,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653198670,0.4289,4153.4,4153.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758653198879,0.757,4153.4,4153.3,4.17462]
["bitfinex-derivatives","ETHF0:USTF0",1758653199068,1.003,4153.4,4153.3,4.17462]
["bitfinex-derivatives","ETHF0:USTF0",1758653199268,1.003,4153.4,4153.3,4.38762]
["bitfinex-derivatives","ETHF0:USTF0",1758653200976,0.6749,4153.4,4153.3,4.38762]
["bitfinex-derivatives","ETHF0:USTF0",1758653201464,1.003,4153.4,4153.3,4.38762]
["bitfinex-derivatives","ETHF0:USTF0",1758653201669,0.4561,4153.4,4153.3,4.38762]
["bitfinex-derivatives","ETHF0:USTF0",1758653202273,0.88931,4153.4,4153.3,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1758653202479,1.43621,4153.4,4153.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758653202771,0.757,4153.1,4153.0,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1758653202971,0.757,4153.1,4153.0,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1758653203367,0.757,4153.1,4153.0,1.31235]
["bitfinex-derivatives","ETHF0:USTF0",1758653203674,0.4289,4153.1,4153.0,1.31235]
["bitfinex-derivatives","ETHF0:USTF0",1758653203870,0.757,4153.1,4153.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758653204073,0.4289,4153.1,4153.0,1.31235]
["bitfinex-derivatives","ETHF0:USTF0",1758653204374,0.67921,4153.4,4153.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758653204677,0.88931,4153.4,4153.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758653204979,1.003,4153.4,4153.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758653205174,0.6749,4153.4,4153.3,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1758653205367,1.19017,4153.8,4153.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758653205569,1.94336239,4153.8,4153.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758653205764,1.94336239,4153.8,4153.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758653205971,1.51019239,4153.8,4153.7,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758653206364,1.003,4153.8,4153.7,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758653206568,3.746,4154.1,4154.0,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1758653206770,0.96356791,4154.1,4154.0,1.31224]
["bitfinex-derivatives","ETHF0:USTF0",1758653206973,3.64089,4154.6,4154.3,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1758653207166,3.2078,4154.6,4154.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758653207376,3.4538,4154.6,4154.5,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1758653207774,4.2108,4154.6,4154.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758653208079,1.003,4154.6,4154.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758653208275,0.43311,4154.3,4154.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758653208479,0.1213,4154.5,4153.6,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758653208480,0.4289,4153.8,4153.6,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758653208675,1.003,4153.7,4153.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758653209574,1.003,4153.7,4153.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1758653209778,1.003,4153.7,4153.6,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758653210170,1.003,4153.7,4153.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1758653210574,1.43618,4153.7,4153.6,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758653210871,0.1213,4153.5,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653211076,0.5382,4153.1,4153.0,4.06325]
["bitfinex-derivatives","ETHF0:USTF0",1758653211276,0.757,4153.1,4153.0,4.06325]
["bitfinex-derivatives","ETHF0:USTF0",1758653211482,0.757,4153.1,4153.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1758653211772,0.757,4153.1,4153.0,3.85025]
["bitfinex-derivatives","ETHF0:USTF0",1758653211977,0.757,4153.1,4153.0,4.06325]
["bitfinex-derivatives","ETHF0:USTF0",1758653213376,0.5382,4153.1,4153.0,4.28575]
["bitfinex-derivatives","ETHF0:USTF0",1758653213768,0.3281,4153.1,4153.0,4.28575]
["bitfinex-derivatives","ETHF0:USTF0",1758653214371,1.18724,4153.1,4153.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1758653214683,1.18724,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653215081,0.754,4153.1,4153.0,4.06135]
["bitfinex-derivatives","ETHF0:USTF0",1758653215473,0.754,4153.1,4153.0,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758653215675,1.43324,4153.1,4153.0,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758653215983,1.0,4153.1,4153.0,4.06135]
["bitfinex-derivatives","ETHF0:USTF0",1758653216178,1.43324,4153.1,4153.0,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758653216681,0.3281,4153.1,4153.0,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1758653216883,0.5741,4153.1,4153.0,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1758653217382,0.786,4153.1,4153.0,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1758653217774,0.786,4153.1,4153.0,4.06135]
["bitfinex-derivatives","ETHF0:USTF0",1758653218275,0.5741,4153.1,4153.0,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1758653218780,0.3281,4153.1,4153.0,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1758653219082,0.786,4153.1,4153.0,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1758653220175,1.0,4153.1,4153.0,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1758653220481,0.246,4153.1,4153.0,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1758653220672,0.5747,4153.1,4153.0,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1758653222183,0.1213,4153.5,4153.4,0.85351]
["bitfinex-derivatives","ETHF0:USTF0",1758653222377,0.3673,4153.5,4153.4,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1758653222678,1.520684,4153.5,4153.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758653222885,2.063384,4153.5,4153.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758653223080,0.97593,4153.2,4153.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758653223385,1.69613029,4153.2,4153.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758653223572,1.26290029,4153.2,4153.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758653223775,0.7546,4153.1,4153.0,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758653223972,0.3287,4153.1,4153.0,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1758653224282,0.6619,4153.5,4153.4,0.86951]
["bitfinex-derivatives","ETHF0:USTF0",1758653224486,1.41663276,4153.5,4153.4,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1758653225284,0.50873276,4153.5,4153.4,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1758653225676,0.5472,4154.0,4153.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758653225882,1.30228857,4154.0,4153.9,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1758653226384,1.63098857,4154.0,4153.9,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1758653226583,1.63098857,4154.0,4153.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758653226792,2.06412857,4154.0,4153.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758653227087,1.63098857,4154.0,4153.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758653227284,2.06412857,4154.0,4153.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758653228079,0.7546,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653228282,1.32965736,4153.1,4153.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758653228481,1.83881523,4153.1,4153.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758653228678,1.40557523,4153.1,4153.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758653228883,1.40557523,4153.1,4153.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758653229586,1.40557523,4153.1,4153.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758653229780,1.40557523,4153.1,4153.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758653230281,1.83881523,4153.1,4153.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758653231285,1.83881523,4153.1,4153.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758653231883,1.40557523,4153.1,4153.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758653232277,1.83881523,4153.1,4153.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758653232775,1.83881523,4153.1,4152.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758653232776,0.2058,4152.8,4152.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758653232976,0.7392,4152.8,4152.7,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1758653233479,0.7392,4152.8,4152.7,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1758653234187,0.7392,4152.8,4152.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758653234485,0.7392,4152.8,4152.7,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1758653235584,0.9852,4152.8,4152.7,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1758653235881,0.7392,4152.8,4152.7,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1758653236085,0.9852,4152.8,4152.7,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1758653237480,0.5205,4153.0,4152.9,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1758653237785,1.2747529,4153.0,4152.9,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758653237985,2.0514029,4153.0,4152.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758653239081,2.0514029,4153.0,4152.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758653239282,0.4245,4152.7,4152.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758653239485,0.7392,4152.7,4152.6,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1758653239785,0.7392,4152.7,4152.6,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1758653240281,1.17248,4152.7,4152.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758653240484,1.6820666,4152.7,4152.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758653241282,1.6820666,4152.7,4152.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758653241686,1.17251,4152.4,4152.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758653241890,1.17253,4152.2,4152.1,0.00738086]
["bitfinex-derivatives","ETHF0:USTF0",1758653242091,1.46257112,4152.2,4152.1,0.75408086]
["bitfinex-derivatives","ETHF0:USTF0",1758653242388,1.70757112,4152.2,4152.1,0.75408086]
["bitfinex-derivatives","ETHF0:USTF0",1758653243091,1.70757112,4152.2,4152.1,1.18742086]
["bitfinex-derivatives","ETHF0:USTF0",1758653243882,0.43324,4153.1,4152.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758653244085,0.75415778,4152.9,4152.8,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1758653244485,1.28155778,4152.9,4152.8,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1758653244789,1.49055778,4152.9,4152.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758653244991,1.49055778,4152.9,4152.8,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1758653245291,1.24555778,4152.9,4152.8,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1758653245484,1.49055778,4152.9,4152.8,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1758653245681,1.24555778,4152.9,4152.8,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1758653245889,0.97565778,4152.9,4152.8,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1758653246090,1.28155778,4152.9,4152.8,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1758653246497,0.97565778,4152.9,4152.8,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1758653246999,1.28155778,4152.9,4152.8,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1758653247292,1.71481778,4152.9,4152.8,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1758653247587,0.2215,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653247794,1.45953188,4152.6,4152.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758653247994,1.24580223,4152.6,4152.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758653248287,0.7364,4152.2,4152.1,0.21118086]
["bitfinex-derivatives","ETHF0:USTF0",1758653248494,2.13781778,4152.2,4152.1,0.00738086]
["bitfinex-derivatives","ETHF0:USTF0",1758653249886,1.89281778,4152.2,4152.1,0.00738086]
["bitfinex-derivatives","ETHF0:USTF0",1758653250086,2.13781778,4152.2,4152.1,0.00738086]
["bitfinex-derivatives","ETHF0:USTF0",1758653251189,1.70448778,4152.2,4152.1,0.00738086]
["bitfinex-derivatives","ETHF0:USTF0",1758653251390,2.13781778,4152.2,4152.1,0.00738086]
["bitfinex-derivatives","ETHF0:USTF0",1758653252091,0.3059,4152.1,4151.4,3.95161]
["bitfinex-derivatives","ETHF0:USTF0",1758653252295,0.5274,4151.5,4151.4,4.37861]
["bitfinex-derivatives","ETHF0:USTF0",1758653252596,0.74113874,4151.5,4151.4,4.37861]
["bitfinex-derivatives","ETHF0:USTF0",1758653254189,1.50564874,4151.5,4151.4,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758653254385,1.50564874,4151.5,4151.0,0.86046]
["bitfinex-derivatives","ETHF0:USTF0",1758653254386,0.7364,4151.1,4151.0,0.86046]
["bitfinex-derivatives","ETHF0:USTF0",1758653254589,0.74113874,4151.1,4151.0,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1758653254789,0.21373874,4151.1,4151.0,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1758653255296,0.21373874,4151.1,4151.0,6.30046]
["bitfinex-derivatives","ETHF0:USTF0",1758653256299,1.08321,4152.8,4151.0,6.30046]
["bitfinex-derivatives","ETHF0:USTF0",1758653256300,0.5274,4152.4,4152.3,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1758653256499,0.7724,4152.4,4152.3,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1758653256794,1.20571,4152.4,4152.3,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1758653256989,0.7724,4152.4,4152.3,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1758653257195,1.20571,4152.4,4152.3,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1758653257496,1.41471,4152.4,4152.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758653257689,0.5526,4152.0,4151.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758653257894,0.8585,4152.0,4151.9,0.86036]
["bitfinex-derivatives","ETHF0:USTF0",1758653258093,0.9814,4152.0,4151.9,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1758653258493,0.7364,4152.0,4151.9,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1758653260497,0.5274,4152.5,4152.4,1.17071]
["bitfinex-derivatives","ETHF0:USTF0",1758653260687,0.2215,4153.3,4153.2,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1758653260888,0.3059,4153.6,4153.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758653261102,1.29165,4154.0,4153.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758653261400,2.04606654,4154.0,4153.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758653261588,1.18241654,4154.0,4153.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758653261794,0.4305,4153.2,4153.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758653261988,0.7364,4153.2,4153.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758653262290,0.7364,4153.2,4153.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758653262291,0.2215,4153.2,4153.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758653262487,0.3059,4153.5,4153.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758653262690,0.9414,4153.6,4153.2,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1758653263002,0.8585,4153.0,4152.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758653263998,0.7364,4152.8,4152.7,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758653264187,0.7364,4152.7,4152.6,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1758653264391,0.7364,4152.7,4152.6,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1758653264998,0.7364,4152.7,4152.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758653265601,0.7364,4152.7,4152.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758653265896,0.7364,4152.4,4152.3,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1758653266496,0.3059,4152.3,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653266798,0.7364,4152.3,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653266999,0.7364,4152.3,4152.2,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1758653267592,0.7364,4152.3,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653267998,0.1221,4152.5,4151.8,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1758653267999,0.5149,4151.9,4151.8,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1758653268197,1.18607044,4151.9,4151.8,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1758653268397,1.18607044,4151.9,4151.8,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1758653268697,0.9814,4151.9,4151.8,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1758653268895,1.18606809,4151.9,4151.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758653270402,1.18606809,4151.9,4151.7,3.64118]
["bitfinex-derivatives","ETHF0:USTF0",1758653270403,0.86387,4151.8,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653270601,1.37443809,4151.8,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653270802,0.94106809,4151.8,4151.7,4.06818]
["bitfinex-derivatives","ETHF0:USTF0",1758653271003,1.18606809,4151.8,4151.7,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758653271299,1.18606809,4151.8,4151.7,4.37858]
["bitfinex-derivatives","ETHF0:USTF0",1758653271300,0.44966809,4151.8,4151.7,4.37858]
["bitfinex-derivatives","ETHF0:USTF0",1758653271606,0.5274,4152.8,4152.7,0.86028]
["bitfinex-derivatives","ETHF0:USTF0",1758653271809,0.245,4152.8,4152.7,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1758653272101,0.7364,4153.2,4153.1,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1758653272302,0.9814,4153.2,4153.1,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1758653272502,0.9814,4153.2,4153.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758653272903,0.7364,4153.2,4153.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758653273101,0.9814,4153.2,4153.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758653274605,0.9814,4153.2,4153.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758653275099,0.9814,4153.2,4153.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758653276206,0.3251,4153.5,4153.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758653276403,0.7443,4153.9,4153.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758653276709,0.4192,4153.5,4153.4,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1758653276915,0.7443,4153.5,4153.4,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1758653277214,0.9893,4153.5,4153.4,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1758653277506,0.3251,4153.8,4153.7,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1758653277710,0.2037,4154.0,4153.9,0.96196]
["bitfinex-derivatives","ETHF0:USTF0",1758653278008,3.2078,4154.1,4154.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758653278198,3.9521,4154.7,4154.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758653278395,3.4528,4154.7,4153.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758653278605,0.8702,4154.5,4154.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758653278810,0.8702,4154.5,4154.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758653279106,0.8702,4154.5,4154.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758653279310,0.2037,4154.5,4154.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758653279505,0.245,4154.5,4154.4,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758653279910,0.4487,4154.5,4154.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758653280107,1.1152,4154.5,4154.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758653280409,0.8702,4154.0,4153.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758653280704,0.5288,4153.2,4153.1,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758653281004,0.245,4153.4,4153.2,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758653281207,0.5288,4153.4,4153.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758653281404,0.7738,4153.4,4153.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758653281806,0.7443,4153.2,4153.1,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758653282006,0.7443,4153.2,4153.1,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758653282306,0.7443,4153.2,4153.1,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758653282810,0.7443,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653283213,0.7443,4153.2,4153.1,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758653284613,0.245,4153.3,4153.2,0.95323]
["bitfinex-derivatives","ETHF0:USTF0",1758653284806,0.5288,4153.7,4153.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758653285014,0.7443,4153.2,4153.1,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758653285210,0.7443,4153.2,4153.1,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758653285412,0.7443,4153.8,4153.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758653285612,1.49926426,4153.8,4153.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758653286008,0.9893,4153.8,4153.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758653286309,0.7443,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653286510,0.9893,4153.2,4153.1,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758653286709,3.64099,4153.6,4153.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758653287013,4.63029,4153.6,4153.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758653287608,0.43321,4153.4,4153.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758653287800,0.43321,4153.4,4153.1,3.64104]
["bitfinex-derivatives","ETHF0:USTF0",1758653287801,0.43323,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653288008,1.09743,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653288209,1.42253,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653288508,0.7443,4152.6,4152.5,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758653288812,0.7443,4152.6,4152.5,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758653290607,0.7443,4152.6,4152.5,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758653291104,0.7443,4152.6,4152.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758653291306,0.7443,4152.1,4152.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758653291506,1.19036793,4152.1,4152.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758653291806,1.19036793,4152.1,4152.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758653292212,1.19136793,4152.1,4152.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758653292414,0.246,4152.1,4152.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1758653293106,4.09621,4152.5,4152.4,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1758653293107,3.7588,4152.5,4152.4,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1758653293311,3.6756,4152.5,4152.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758653293817,4.0048,4152.5,4152.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758653294918,0.797,4152.5,4152.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758653295117,0.797,4152.5,4152.4,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1758653295314,1.2303,4152.5,4152.4,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1758653295513,1.2303,4152.5,4152.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758653295716,1.2303,4152.5,4152.4,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1758653296813,1.2303,4152.5,4152.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758653297026,0.65507,4152.8,4152.7,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1758653297320,1.23027,4152.8,4152.7,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1758653297517,1.44677,4152.8,4152.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758653297711,1.20079,4152.6,4152.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758653297913,0.4383,4152.4,4152.3,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1758653298113,0.7675,4152.4,4152.3,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1758653298614,0.7675,4152.4,4152.3,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1758653298819,1.20081,4152.4,4152.3,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1758653299024,0.3292,4152.9,4152.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758653299210,0.551,4153.1,4153.0,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1758653299409,0.4678,4153.5,4153.4,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1758653299617,0.4678,4153.5,4153.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758653299618,1.2302,4153.5,4153.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758653299816,1.0135,4153.5,4153.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758653300017,1.0135,4153.5,4153.4,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1758653300520,0.2218,4153.9,4153.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758653300719,0.797,4153.9,4153.8,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1758653301022,3.2078,4154.1,4154.0,1.30165]
["bitfinex-derivatives","ETHF0:USTF0",1758653301523,0.4383,4153.8,4153.7,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1758653301724,0.7675,4153.8,4153.7,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1758653302112,1.0135,4153.8,4153.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758653302317,0.551,4153.7,4153.6,4.38418]
["bitfinex-derivatives","ETHF0:USTF0",1758653302517,0.7675,4153.7,4153.6,4.38418]
["bitfinex-derivatives","ETHF0:USTF0",1758653302730,0.7675,4153.7,4153.6,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758653305324,0.4332,4153.5,4153.2,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758653305629,0.7166,4153.7,4153.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758653305828,0.7571,4153.7,4153.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758653306029,0.4502,4153.7,4153.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758653306525,0.5111,4153.7,4153.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758653306832,0.5111,4154.0,4153.9,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1758653307035,0.7571,4154.0,4153.9,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1758653307830,3.2078,4154.1,4154.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758653308125,3.4538,4154.1,4154.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758653308730,0.4502,4154.1,4154.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758653308926,0.8509,4154.5,4154.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758653309230,0.7166,4154.5,4154.4,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758653309629,0.9626,4154.5,4154.4,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1758653310329,0.9626,4154.5,4154.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758653310529,0.9626,4154.5,4154.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758653310826,0.7166,4154.1,4154.0,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758653311026,0.9626,4154.1,4154.0,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758653311229,0.9626,4154.1,4153.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758653311230,0.4097,4153.7,4153.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1758653311527,0.7166,4153.7,4153.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653311831,0.9626,4153.7,4153.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653312029,0.5111,4153.6,4153.5,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1758653312326,0.7166,4153.6,4153.5,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1758653312631,0.5111,4153.6,4153.5,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1758653313133,0.7166,4153.6,4153.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758653313924,0.2042,4153.6,4153.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758653314128,0.2034,4153.6,4153.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758653314535,0.5103,4153.6,4153.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758653315530,0.7158,4153.6,4153.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758653315828,0.1253,4154.0,4153.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758653315829,0.2042,4153.2,4153.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758653316035,1.14983,4153.2,4153.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653316433,0.3069,4153.2,4153.1,1.14874]
["bitfinex-derivatives","ETHF0:USTF0",1758653316731,0.55855,4153.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653316937,0.8419,4153.0,4152.9,3.84886]
["bitfinex-derivatives","ETHF0:USTF0",1758653317231,0.2042,4153.0,4152.9,4.35656]
["bitfinex-derivatives","ETHF0:USTF0",1758653317436,0.5111,4153.0,4152.9,4.35656]
["bitfinex-derivatives","ETHF0:USTF0",1758653317729,0.94435,4153.0,4152.9,4.35656]
["bitfinex-derivatives","ETHF0:USTF0",1758653317931,0.7166,4153.0,4152.9,4.35656]
["bitfinex-derivatives","ETHF0:USTF0",1758653318529,0.3069,4153.4,4152.9,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1758653318734,4.05068,4153.7,4153.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653318934,4.80595853,4153.7,4153.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653319235,1.2751,4153.5,4153.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653319429,0.4097,4153.3,4153.2,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1758653319625,0.9626,4153.3,4153.2,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1758653320129,1.39582,4153.3,4153.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653320328,0.9626,4153.3,4153.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653320535,0.9626,4153.3,4153.2,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1758653321933,0.9626,4153.3,4153.2,0.84403]
["bitfinex-derivatives","ETHF0:USTF0",1758653322133,0.7571,4153.3,4153.2,1.14873]
["bitfinex-derivatives","ETHF0:USTF0",1758653322533,0.6557,4153.3,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653322727,1.27515,4153.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653323135,1.27515,4153.0,4152.9,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1758653323333,0.8419,4153.0,4152.9,4.35656]
["bitfinex-derivatives","ETHF0:USTF0",1758653323540,0.7166,4153.0,4152.9,4.35656]
["bitfinex-derivatives","ETHF0:USTF0",1758653323839,0.2042,4153.0,4152.9,4.35656]
["bitfinex-derivatives","ETHF0:USTF0",1758653324140,0.5111,4153.3,4153.2,1.14873]
["bitfinex-derivatives","ETHF0:USTF0",1758653324436,1.90562222,4153.3,4153.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758653324830,1.47240222,4153.3,4153.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653325027,1.22640222,4153.3,4153.2,1.14873]
["bitfinex-derivatives","ETHF0:USTF0",1758653325232,1.90562222,4153.3,4153.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758653325437,1.90562222,4153.3,4153.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1758653325438,1.14984,4153.1,4153.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1758653325736,0.246,4153.3,4153.2,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758653326038,1.02099073,4153.3,4153.2,1.14873]
["bitfinex-derivatives","ETHF0:USTF0",1758653326234,0.5111,4153.7,4153.6,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1758653326533,0.4097,4153.4,4153.3,0.94571]
["bitfinex-derivatives","ETHF0:USTF0",1758653326734,0.7166,4153.4,4153.3,0.94571]
["bitfinex-derivatives","ETHF0:USTF0",1758653326939,0.2042,4153.4,4153.3,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1758653327135,0.7571,4153.7,4153.6,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1758653327333,0.7571,4153.7,4153.6,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1758653327538,1.90583352,4153.7,4153.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653328037,1.90583352,4153.7,4153.6,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1758653328736,1.90583352,4153.7,4153.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653329040,1.90583352,4153.7,4153.6,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1758653329243,1.90583352,4153.7,4153.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653329442,1.47265352,4153.7,4153.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758653329739,1.27515,4153.0,4152.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653330142,0.8419,4153.0,4152.9,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1758653330437,0.4097,4152.8,4152.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653330834,0.7166,4152.8,4152.7,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1758653331135,1.14987,4152.8,4152.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653331329,1.14987,4152.8,4152.7,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1758653332141,0.4097,4152.8,4152.4,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1758653332343,1.27526,4152.0,4151.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653332538,1.28487212,4152.0,4151.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653333743,1.28487212,4152.0,4151.9,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758653333744,0.44397212,4152.0,4151.9,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758653333945,0.246,4152.0,4151.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758653334138,0.97056401,4152.0,4151.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758653334740,0.246,4152.0,4151.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758653335453,0.246,4152.0,4151.9,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758653336141,0.7314,4152.3,4152.2,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1758653336338,0.7314,4152.3,4152.2,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1758653336339,0.9774,4152.3,4152.2,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1758653337359,0.9774,4152.3,4152.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758653337854,0.5267,4152.3,4152.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758653338154,4.37249,4152.7,4152.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758653338352,0.9774,4152.3,4152.2,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1758653338553,0.9774,4152.3,4152.2,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1758653338753,0.5267,4152.3,4152.2,1.17942]
["bitfinex-derivatives","ETHF0:USTF0",1758653338959,0.246,4152.4,4152.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758653339253,0.9774,4152.4,4151.9,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758653339456,0.7314,4152.2,4152.1,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758653339657,0.7314,4152.2,4152.1,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1758653339859,1.16473,4152.2,4152.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758653340055,0.1255,4152.0,4151.9,3.64116]
["bitfinex-derivatives","ETHF0:USTF0",1758653340253,1.29026,4152.0,4151.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1758653340447,1.76289708,4152.0,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653341753,1.32953708,4152.0,4151.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1758653341959,1.76288708,4152.0,4151.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1758653342151,1.53625,4152.0,4151.9,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758653342354,1.1029,4152.0,4151.9,4.38726]
["bitfinex-derivatives","ETHF0:USTF0",1758653342555,0.2161,4152.0,4151.9,4.38726]
["bitfinex-derivatives","ETHF0:USTF0",1758653342756,0.5267,4152.7,4152.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758653343062,0.7727,4152.7,4152.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758653343259,0.9774,4152.7,4152.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758653343460,0.4208,4152.2,4152.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758653343655,0.7314,4152.2,4152.1,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1758653343854,0.9774,4152.2,4152.1,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1758653344158,0.9774,4152.2,4152.1,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1758653344348,0.9774,4152.2,4152.1,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1758653344549,0.77495,4152.0,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653344751,0.2161,4151.6,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653344956,0.5267,4151.6,4151.5,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1758653345262,0.5267,4151.6,4151.5,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1758653345263,1.39144638,4151.6,4151.5,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1758653345454,0.95804638,4151.6,4151.5,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1758653345654,0.95804638,4151.6,4151.5,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1758653346165,0.22664638,4151.6,4151.5,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1758653346460,0.4111,4152.1,4152.0,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1758653346666,0.2161,4152.1,4152.0,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1758653346868,0.89544,4152.1,4152.0,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1758653347159,0.43337,4151.9,4151.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758653347460,0.64741974,4151.9,4151.8,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1758653347870,0.95801974,4151.9,4151.8,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1758653348060,0.44271974,4151.9,4151.8,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1758653348260,0.5267,4152.2,4152.1,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1758653348461,0.89541,4152.4,4152.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758653348759,1.4872544,4152.4,4152.3,1.17942]
["bitfinex-derivatives","ETHF0:USTF0",1758653348954,0.7314,4152.4,4152.3,1.17942]
["bitfinex-derivatives","ETHF0:USTF0",1758653349154,0.246,4152.4,4152.3,1.17942]
["bitfinex-derivatives","ETHF0:USTF0",1758653349363,0.9774,4152.4,4152.3,1.17942]
["bitfinex-derivatives","ETHF0:USTF0",1758653349561,0.9774,4152.4,4152.3,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1758653349868,0.7314,4151.7,4151.6,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1758653350066,0.97368112,4151.7,4151.6,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1758653350462,0.4621,4151.9,4151.8,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1758653350668,0.7727,4151.9,4151.8,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1758653351565,0.2161,4151.9,4151.8,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1758653351770,0.4621,4151.9,4151.8,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1758653351962,0.7796,4151.9,4151.8,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1758653352157,0.7369,4151.9,4151.8,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1758653352357,1.22524561,4151.9,4151.8,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1758653353467,1.01854561,4151.9,4151.8,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1758653353667,0.2127,4152.5,4152.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758653353868,0.4587,4152.5,4152.4,1.16361]
["bitfinex-derivatives","ETHF0:USTF0",1758653354071,0.7762,4152.5,4152.4,1.16361]
["bitfinex-derivatives","ETHF0:USTF0",1758653354270,0.9795,4152.5,4152.4,1.16361]
["bitfinex-derivatives","ETHF0:USTF0",1758653354667,0.416,4152.3,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653354973,0.7335,4151.7,4151.6,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758653355174,0.97586939,4151.7,4151.6,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758653355364,0.24236939,4151.7,4151.6,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758653355668,0.7335,4152.4,4152.3,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1758653355870,0.72311563,4152.4,4152.3,1.16362]
["bitfinex-derivatives","ETHF0:USTF0",1758653356171,0.4587,4152.4,4152.3,1.16362]
["bitfinex-derivatives","ETHF0:USTF0",1758653356368,1.09531,4152.4,4152.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758653356575,0.7335,4152.2,4152.1,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758653356760,0.416,4151.8,4151.6,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1758653357072,0.97594971,4151.7,4151.6,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1758653357260,1.09183971,4151.7,4151.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758653357464,0.97594971,4151.6,4151.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1758653357665,0.97594971,4151.6,4151.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758653358373,1.40934971,4151.6,4151.5,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1758653358869,0.97594971,4151.6,4151.5,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1758653359075,0.97594971,4151.6,4151.5,0.85451]
["bitfinex-derivatives","ETHF0:USTF0",1758653359371,0.97594971,4151.6,4151.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758653359567,0.97594971,4151.6,4151.5,0.85451]
["bitfinex-derivatives","ETHF0:USTF0",1758653360074,0.97594971,4151.6,4151.5,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1758653360572,0.246,4151.8,4151.7,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1758653360772,0.246,4151.8,4151.7,4.37149]
["bitfinex-derivatives","ETHF0:USTF0",1758653361273,0.75085,4152.1,4152.0,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758653361477,1.67825184,4152.1,4152.0,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1758653361666,1.67825184,4152.1,4152.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758653361974,0.3175,4151.8,4151.7,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1758653362170,0.7335,4151.8,4151.7,3.84919]
["bitfinex-derivatives","ETHF0:USTF0",1758653362369,0.7335,4151.8,4151.7,4.37149]
["bitfinex-derivatives","ETHF0:USTF0",1758653364377,1.67836909,4151.8,4151.7,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758653364581,1.24499909,4151.8,4151.7,3.84919]
["bitfinex-derivatives","ETHF0:USTF0",1758653366280,1.24499909,4151.8,4151.7,4.38189]
["bitfinex-derivatives","ETHF0:USTF0",1758653366981,0.7335,4151.8,4151.7,4.38189]
["bitfinex-derivatives","ETHF0:USTF0",1758653367678,1.16687,4151.8,4151.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758653368275,1.67838953,4151.8,4151.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758653368574,1.16687,4151.8,4151.7,0.85849]
["bitfinex-derivatives","ETHF0:USTF0",1758653368778,1.16687,4151.8,4151.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758653369076,0.2188,4151.4,4151.3,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1758653369275,0.64058029,4151.4,4151.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758653369478,0.246,4151.7,4151.6,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758653369676,0.97631289,4151.7,4151.6,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758653370173,0.246,4151.7,4151.6,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758653370378,0.4648,4151.7,4151.6,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758653371184,1.10049,4151.7,4151.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758653371381,1.61193785,4151.7,4151.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758653371681,0.4211,4151.1,4151.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758653371883,0.93268326,4151.1,4151.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758653372383,1.48921801,4151.1,4151.0,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1758653372572,0.97763475,4151.1,4151.0,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1758653373190,1.41108475,4151.1,4151.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758653373377,0.2023,4150.8,4150.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758653373581,0.23963475,4150.7,4150.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758653374186,0.23963475,4150.7,4150.6,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758653377880,0.65216,4151.9,4151.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758653378191,0.4211,4151.6,4151.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758653378488,1.68361272,4151.6,4151.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758653378687,1.1714,4151.6,4151.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758653379290,1.68367137,4151.6,4151.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758653380278,1.17142,4151.4,4151.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758653380480,1.41742,4151.4,4151.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758653380680,1.41742,4151.4,4151.3,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1758653381286,0.246,4151.4,4151.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758653381487,0.4648,4151.4,4151.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758653381686,0.4648,4151.4,4151.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758653381885,1.10052,4151.4,4151.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758653382091,0.85455,4151.1,4151.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758653382389,0.2188,4151.1,4151.0,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1758653382578,0.2188,4151.1,4151.0,1.30396]
["bitfinex-derivatives","ETHF0:USTF0",1758653382890,0.43343,4151.3,4151.0,1.30396]
["bitfinex-derivatives","ETHF0:USTF0",1758653382891,1.17143,4151.3,4151.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758653383294,1.17143,4151.3,4151.2,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1758653383592,1.17143,4151.3,4151.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758653384591,1.17143,4151.3,4151.2,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1758653384792,0.738,4151.3,4151.2,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1758653384995,0.2188,4151.3,4151.2,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1758653385193,0.8545,4151.6,4151.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758653385399,1.92984224,4151.6,4151.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758653385988,1.49644224,4151.6,4151.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758653386595,1.92984224,4151.6,4151.5,1.30391]
["bitfinex-derivatives","ETHF0:USTF0",1758653386788,0.51244224,4151.6,4151.5,1.30391]
["bitfinex-derivatives","ETHF0:USTF0",1758653386987,0.983,4151.7,4151.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758653387186,1.92890322,4151.7,4151.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758653388091,0.738,4151.5,4151.4,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758653388390,0.738,4151.5,4151.4,4.38332]
["bitfinex-derivatives","ETHF0:USTF0",1758653388691,0.4211,4151.5,4151.4,4.38332]
["bitfinex-derivatives","ETHF0:USTF0",1758653389196,0.2188,4151.5,4151.4,4.38332]
["bitfinex-derivatives","ETHF0:USTF0",1758653389495,0.2188,4151.8,4151.7,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1758653389693,0.4211,4151.8,4151.7,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1758653389896,1.17866065,4151.8,4151.7,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1758653390284,0.51256065,4151.8,4151.7,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1758653390891,1.25056065,4151.8,4151.7,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1758653391589,0.93366065,4151.8,4151.7,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1758653393497,1.68453065,4151.8,4151.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758653393898,1.1734,4151.6,4151.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758653394202,1.68596065,4151.6,4151.5,0.96521]
["bitfinex-derivatives","ETHF0:USTF0",1758653394402,1.25256065,4151.6,4151.5,0.96521]
["bitfinex-derivatives","ETHF0:USTF0",1758653394902,1.68596065,4151.6,4151.5,0.96521]
["bitfinex-derivatives","ETHF0:USTF0",1758653395104,1.25256065,4151.6,4151.5,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1758653395298,1.49756065,4151.6,4151.5,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1758653395800,0.43341,4151.5,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653396104,0.74,4151.5,4151.4,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1758653396304,0.6675,4151.5,4151.4,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1758653396495,1.10091,4151.5,4151.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758653396691,1.41841,4151.5,4151.4,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1758653397002,0.985,4151.5,4151.4,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1758653397905,1.41841,4151.5,4151.4,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1758653398106,0.985,4151.5,4151.4,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1758653398404,0.985,4151.5,4151.4,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1758653399306,1.49782533,4151.5,4151.4,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1758653399511,0.985,4151.5,4151.4,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1758653399900,1.41841,4151.5,4151.4,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1758653400209,1.49783722,4151.5,4151.4,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1758653400704,0.85593,4151.3,4151.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758653400903,1.68629256,4151.3,4151.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758653401209,0.93536256,4151.3,4151.2,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1758653401408,0.51286256,4151.3,4151.2,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1758653401804,1.15659256,4151.3,4151.2,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1758653402112,0.72316256,4151.3,4151.2,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1758653402607,1.15659256,4151.3,4151.2,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1758653403109,0.72316256,4151.3,4151.2,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1758653403310,1.15659256,4151.3,4151.2,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1758653403812,1.68629256,4151.3,4151.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758653404102,1.68629256,4151.3,4151.2,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1758653404507,1.68629256,4151.3,4151.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758653404908,1.68629256,4151.3,4151.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758653405514,1.68629256,4151.3,4151.2,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1758653405706,1.68629256,4151.3,4151.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758653405911,1.68629256,4151.3,4151.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758653408322,1.18036256,4151.3,4151.2,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1758653408503,1.61379256,4151.3,4151.2,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1758653409617,1.61379256,4151.3,4151.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758653410018,1.93129256,4151.3,4151.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758653410518,1.68629256,4151.3,4151.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758653410717,1.93129256,4151.3,4151.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758653412514,1.93129256,4151.3,4151.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758653412722,0.64246,4151.0,4150.9,4.06907]
["bitfinex-derivatives","ETHF0:USTF0",1758653412913,1.40489621,4151.0,4150.9,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758653413613,1.40489621,4151.0,4150.9,4.15997]
["bitfinex-derivatives","ETHF0:USTF0",1758653413813,1.40489621,4151.0,4150.9,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758653414320,1.17379,4150.7,4150.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758653414522,1.91729383,4150.7,4150.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758653416314,1.17382,4150.4,4150.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758653416513,5.37012383,4150.4,4150.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758653417125,5.37012383,4150.4,4150.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758653417422,1.72880383,4150.4,4150.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758653417724,1.40230383,4150.4,4150.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758653418021,1.19750383,4150.4,4150.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758653418212,0.95250383,4150.4,4150.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758653418419,0.68513621,4150.4,4150.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758653419425,0.87365621,4150.4,4150.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758653419723,0.44013621,4150.4,4150.3,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1758653420020,0.23113621,4150.4,4150.3,4.38353]
["bitfinex-derivatives","ETHF0:USTF0",1758653420419,0.44013621,4150.4,4150.3,4.38353]
["bitfinex-derivatives","ETHF0:USTF0",1758653421115,0.23113621,4150.4,4150.3,4.38353]
["bitfinex-derivatives","ETHF0:USTF0",1758653422424,0.66465621,4150.4,4150.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1758653422616,0.87365621,4150.4,4150.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1758653422923,0.87365621,4150.4,4150.3,4.38353]
["bitfinex-derivatives","ETHF0:USTF0",1758653423121,0.44013621,4150.4,4150.3,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1758653423328,0.211,4149.8,4149.7,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758653423530,0.66213621,4149.8,4149.7,4.06199]
["bitfinex-derivatives","ETHF0:USTF0",1758653423826,0.23113621,4149.8,4149.7,4.38289]
["bitfinex-derivatives","ETHF0:USTF0",1758653424613,0.44213621,4149.8,4149.7,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758653425224,0.44213621,4149.8,4149.7,4.38289]
["bitfinex-derivatives","ETHF0:USTF0",1758653425415,0.23113621,4149.8,4149.7,4.38289]
["bitfinex-derivatives","ETHF0:USTF0",1758653426013,0.4335,4150.6,4150.5,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1758653426223,0.6785,4150.6,4150.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758653426419,1.40086657,4150.6,4150.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758653426618,0.96736657,4150.6,4150.5,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1758653426813,0.72236657,4150.6,4150.5,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1758653427020,0.245,4150.6,4150.5,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1758653427423,0.456,4150.6,4150.5,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1758653427724,0.8895,4150.6,4150.5,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1758653427924,0.456,4150.6,4150.5,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1758653428319,3.4188,4151.0,4150.9,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1758653428519,0.211,4151.0,4150.9,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1758653428919,0.86446,4151.0,4150.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758653429122,0.7446,4151.0,4150.9,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1758653429628,0.431,4151.0,4150.9,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1758653429831,0.7446,4151.0,4150.9,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1758653430122,0.43347,4150.9,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653430326,0.7446,4150.8,4150.7,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1758653430530,1.42308,4150.8,4150.7,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758653431025,1.42308,4150.8,4150.7,4.17119]
["bitfinex-derivatives","ETHF0:USTF0",1758653431227,0.245,4150.8,4150.7,4.38279]
["bitfinex-derivatives","ETHF0:USTF0",1758653431423,0.456,4151.1,4151.0,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1758653432226,0.64445,4151.1,4151.0,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1758653432431,3.64121,4151.5,4151.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758653432727,3.8522,4151.5,4151.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758653432927,4.82901019,4151.5,4151.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758653433127,5.14261019,4151.5,4151.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758653433625,4.70921019,4151.5,4151.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758653434024,5.14261019,4151.5,4151.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758653435030,5.14261019,4151.5,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653435031,0.7446,4151.2,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653435329,0.7446,4150.9,4150.8,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1758653435530,0.7446,4150.9,4150.8,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1758653437138,0.431,4150.9,4150.8,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1758653437332,0.245,4151.1,4151.0,0.87736]
["bitfinex-derivatives","ETHF0:USTF0",1758653437531,0.245,4151.1,4151.0,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1758653437730,1.42305,4151.1,4150.9,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1758653437929,1.17807,4150.9,4150.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758653438129,1.17808,4150.8,4150.7,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1758653438344,1.17808,4150.8,4150.7,4.38279]
["bitfinex-derivatives","ETHF0:USTF0",1758653438535,1.17808,4150.8,4150.7,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758653438734,1.40582198,4150.8,4150.7,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758653439433,1.91879539,4150.8,4150.7,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758653439629,1.17812,4150.4,4150.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758653439934,1.09226198,4150.4,4150.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758653442538,1.40586198,4150.4,4150.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758653442835,1.9189767,4150.4,4150.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758653443738,1.9189767,4150.4,4150.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758653449040,1.40586198,4150.4,4150.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758653449739,0.87226198,4150.4,4150.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758653449939,0.22774198,4150.4,4150.3,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1758653450824,0.22774198,4150.4,4150.3,6.17503]
["bitfinex-derivatives","ETHF0:USTF0",1758653451024,0.67848,4150.8,4150.7,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1758653451233,0.88948,4150.8,4150.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758653451738,0.88948,4150.8,4150.7,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1758653451939,0.456,4150.8,4150.7,4.38279]
["bitfinex-derivatives","ETHF0:USTF0",1758653452236,0.88948,4150.8,4150.7,4.38279]
["bitfinex-derivatives","ETHF0:USTF0",1758653452542,0.64448,4150.8,4150.7,4.38279]
["bitfinex-derivatives","ETHF0:USTF0",1758653453434,0.211,4150.8,4150.7,4.38279]
["bitfinex-derivatives","ETHF0:USTF0",1758653453640,0.43345,4151.1,4151.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758653453934,0.88715,4151.1,4151.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758653454142,1.41025,4151.1,4151.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758653455339,1.48998526,4151.1,4151.0,1.28126]
["bitfinex-derivatives","ETHF0:USTF0",1758653455539,1.92343526,4151.1,4151.0,1.28126]
["bitfinex-derivatives","ETHF0:USTF0",1758653455737,1.92343526,4151.1,4151.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758653456239,1.92343526,4151.1,4151.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758653456537,0.7318,4150.8,4150.7,4.15248]
["bitfinex-derivatives","ETHF0:USTF0",1758653457043,0.7318,4150.8,4150.7,4.36338]
["bitfinex-derivatives","ETHF0:USTF0",1758653457636,0.3049,4151.8,4151.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758653457935,0.64207,4151.8,4151.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758653458134,1.92332597,4151.8,4151.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758653459339,0.7318,4151.3,4151.2,0.94464]
["bitfinex-derivatives","ETHF0:USTF0",1758653459541,0.9768,4151.3,4151.2,1.15554]
["bitfinex-derivatives","ETHF0:USTF0",1758653459737,0.6719,4151.3,4151.2,1.15554]
["bitfinex-derivatives","ETHF0:USTF0",1758653460433,0.86038,4150.8,4150.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1758653460639,1.20672955,4150.8,4150.7,4.05739]
["bitfinex-derivatives","ETHF0:USTF0",1758653460845,0.86038,4150.8,4150.7,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1758653461039,1.10538,4150.8,4150.7,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758653461239,1.33533921,4150.8,4150.7,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1758653461738,0.68365921,4150.8,4150.7,4.36339]
["bitfinex-derivatives","ETHF0:USTF0",1758653461937,0.64215,4151.1,4151.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758653462131,0.86035,4151.1,4151.0,1.28126]
["bitfinex-derivatives","ETHF0:USTF0",1758653462337,1.16525,4151.1,4151.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758653462740,0.86027,4151.9,4151.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758653462940,1.61824417,4151.9,4151.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758653463335,1.67814417,4151.9,4151.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758653463535,1.92314417,4151.9,4151.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758653463940,1.92314417,4151.9,4151.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758653464137,1.18488417,4151.9,4151.8,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1758653464337,1.61824417,4151.9,4151.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758653464736,1.92314417,4151.9,4151.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758653465242,0.7318,4151.4,4151.3,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1758653465544,0.245,4151.5,4151.4,1.15552]
["bitfinex-derivatives","ETHF0:USTF0",1758653465742,3.4165,4152.1,4152.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1758653465949,0.72185956,4152.1,4152.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1758653466248,0.67834,4152.2,4152.0,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1758653466448,0.4537,4152.2,4152.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758653466648,0.88703,4152.2,4152.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758653466848,1.41013,4152.2,4152.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758653467336,1.16517,4151.9,4151.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758653467535,0.7318,4151.2,4151.1,4.05735]
["bitfinex-derivatives","ETHF0:USTF0",1758653467750,0.5136,4151.9,4151.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758653467944,1.41016,4151.9,4151.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758653468136,1.1652,4151.6,4151.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758653468343,0.7318,4151.6,4151.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758653468646,0.7318,4151.6,4151.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758653468841,1.16524,4151.2,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653469049,1.41024,4151.2,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653469450,0.5136,4150.6,4150.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758653469843,0.5136,4150.6,4150.5,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1758653470039,0.129,4151.0,4150.9,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1758653470248,1.29426,4151.0,4150.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758653470646,1.29426,4151.0,4150.9,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1758653470843,0.8608,4151.0,4150.9,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1758653471148,0.129,4151.5,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653471149,0.6426,4151.5,4151.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758653471352,0.2087,4150.9,4150.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758653471645,0.86037,4150.9,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653471845,0.86037,4150.9,4150.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758653472147,1.18777,4150.9,4150.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758653472448,0.43348,4150.8,4150.7,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1758653472642,1.19138,4150.8,4150.7,3.84829]
["bitfinex-derivatives","ETHF0:USTF0",1758653473150,0.7579,4150.8,4150.7,3.84829]
["bitfinex-derivatives","ETHF0:USTF0",1758653473347,0.7579,4150.8,4150.7,4.07069]
["bitfinex-derivatives","ETHF0:USTF0",1758653473549,0.5453,4150.8,4150.7,4.38669]
["bitfinex-derivatives","ETHF0:USTF0",1758653473945,0.7579,4150.8,4150.7,3.84829]
["bitfinex-derivatives","ETHF0:USTF0",1758653474144,0.7579,4150.8,4150.7,4.07069]
["bitfinex-derivatives","ETHF0:USTF0",1758653474345,0.5453,4150.8,4150.7,4.38669]
["bitfinex-derivatives","ETHF0:USTF0",1758653475051,0.3274,4150.8,4150.7,4.38669]
["bitfinex-derivatives","ETHF0:USTF0",1758653475543,1.23796,4151.0,4150.9,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1758653475749,0.3469,4151.5,4151.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758653475943,0.97874,4151.2,4151.1,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1758653476144,0.43343,4151.3,4151.2,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1758653476344,0.97873,4151.3,4151.2,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1758653476549,0.97873,4151.3,4151.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758653476750,0.97873,4151.3,4151.2,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1758653477650,0.129,4151.5,4151.4,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758653477947,1.22369,4151.7,4151.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758653478343,1.22369,4151.7,4151.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758653478344,0.97869,4151.7,4151.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758653478544,0.3274,4151.7,4151.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758653479741,0.76078,4151.7,4151.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758653479951,0.3274,4151.7,4151.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758653480453,0.6743,4152.0,4151.9,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1758653480752,0.7903,4152.0,4151.9,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1758653481055,1.35285,4152.0,4151.9,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1758653481258,1.56545,4152.0,4151.9,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1758653481749,1.1321,4152.0,4151.9,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1758653481944,1.1321,4152.0,4151.9,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1758653483660,0.8871,4152.0,4151.9,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1758653483947,0.245,4152.2,4152.1,0.85814]
["bitfinex-derivatives","ETHF0:USTF0",1758653484154,0.245,4152.2,4152.1,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1758653484351,0.2058,4152.3,4152.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758653484654,0.94932,4152.3,4152.2,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1758653484855,0.7373,4152.3,4152.2,0.85813]
["bitfinex-derivatives","ETHF0:USTF0",1758653486049,0.7373,4152.3,4152.2,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1758653486357,0.516,4152.3,4152.2,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1758653487358,3.518,4152.7,4152.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758653487547,0.335,4153.0,4152.9,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1758653487754,0.8902,4153.0,4152.9,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1758653488755,0.516,4153.0,4152.9,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1758653488952,0.3102,4153.0,4152.9,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1758653489554,0.43326,4152.9,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653489747,0.8692,4152.5,4152.4,4.06591]
["bitfinex-derivatives","ETHF0:USTF0",1758653490163,0.516,4153.2,4153.1,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1758653490461,0.9823,4153.2,4153.1,0.85803]
["bitfinex-derivatives","ETHF0:USTF0",1758653490657,0.9823,4153.2,4153.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758653490853,0.7373,4153.2,4153.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758653491163,0.516,4153.7,4153.1,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1758653491348,0.9823,4153.7,4153.6,0.85799]
["bitfinex-derivatives","ETHF0:USTF0",1758653491548,0.9823,4153.7,4153.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758653492053,1.41548,4153.7,4153.6,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1758653492251,0.2058,4153.1,4153.0,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1758653492459,0.516,4153.1,4153.0,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1758653493048,0.6479,4153.5,4153.4,0.85801]
["bitfinex-derivatives","ETHF0:USTF0",1758653493253,0.8692,4153.5,4153.4,0.85801]
["bitfinex-derivatives","ETHF0:USTF0",1758653493961,0.8692,4153.5,4153.4,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1758653494162,0.8684,4153.5,4153.4,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1758653494367,1.3016,4153.5,4153.4,0.85801]
["bitfinex-derivatives","ETHF0:USTF0",1758653494552,0.86033,4153.2,4153.1,0.65213]
["bitfinex-derivatives","ETHF0:USTF0",1758653494860,1.17055,4153.1,4153.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1758653495457,0.87535,4153.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653495662,0.8692,4152.5,4152.4,3.64111]
["bitfinex-derivatives","ETHF0:USTF0",1758653495861,1.3025,4152.5,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653496262,1.3025,4152.5,4152.4,3.86001]
["bitfinex-derivatives","ETHF0:USTF0",1758653496459,0.8692,4152.5,4152.4,3.86001]
["bitfinex-derivatives","ETHF0:USTF0",1758653497170,0.8692,4152.5,4152.4,4.06591]
["bitfinex-derivatives","ETHF0:USTF0",1758653498767,0.516,4152.5,4152.4,4.37091]
["bitfinex-derivatives","ETHF0:USTF0",1758653499973,0.6479,4152.5,4152.4,4.37091]
["bitfinex-derivatives","ETHF0:USTF0",1758653500368,0.8692,4152.5,4152.4,3.86001]
["bitfinex-derivatives","ETHF0:USTF0",1758653500570,0.8692,4152.5,4152.4,4.06591]
["bitfinex-derivatives","ETHF0:USTF0",1758653502170,0.516,4152.5,4152.4,4.37091]
["bitfinex-derivatives","ETHF0:USTF0",1758653502769,0.6479,4152.5,4152.4,4.37091]
["bitfinex-derivatives","ETHF0:USTF0",1758653503074,0.516,4152.5,4152.4,4.37091]
["bitfinex-derivatives","ETHF0:USTF0",1758653503472,0.3102,4152.5,4152.4,4.37091]
["bitfinex-derivatives","ETHF0:USTF0",1758653503670,0.516,4152.9,4152.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1758653503977,0.516,4152.9,4152.8,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1758653504171,0.3102,4153.1,4153.0,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1758653504371,0.516,4153.4,4153.3,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1758653504678,0.3102,4153.4,4153.3,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1758653504878,0.516,4153.4,4153.3,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1758653505068,0.94921,4153.4,4153.3,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1758653505568,0.516,4153.4,4153.3,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1758653505875,1.17051,4153.4,4153.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758653506374,1.17051,4153.4,4153.3,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1758653506677,0.516,4153.4,4153.3,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1758653506878,0.6479,4153.0,4152.9,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758653507172,1.1134,4153.5,4153.4,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1758653507477,1.1134,4153.5,4153.4,0.85801]
["bitfinex-derivatives","ETHF0:USTF0",1758653508176,1.5466,4153.5,4153.4,0.85801]
["bitfinex-derivatives","ETHF0:USTF0",1758653508479,1.5466,4153.5,4153.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758653508685,1.1134,4153.5,4153.4,0.85801]
["bitfinex-derivatives","ETHF0:USTF0",1758653508973,0.6863,4153.5,4153.2,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1758653509179,0.1319,4153.0,4152.9,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1758653509381,0.1319,4152.5,4152.4,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758653509677,0.553102,4152.5,4152.4,4.37091]
["bitfinex-derivatives","ETHF0:USTF0",1758653511075,0.553102,4152.5,4152.4,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758653511281,0.986402,4152.5,4152.4,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1758653511579,0.7373,4152.1,4152.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758653511783,1.17064,4152.1,4152.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758653512081,0.1319,4152.5,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653512082,1.30255,4152.0,4151.9,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758653512377,3.2078,4152.7,4151.9,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758653512378,0.4413,4153.5,4152.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758653512582,0.8684,4153.5,4153.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758653512776,0.43322,4153.3,4153.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758653513077,1.25014137,4153.2,4153.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758653513391,0.553,4153.0,4152.9,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758653513577,1.18614137,4153.0,4152.9,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1758653513880,1.50334137,4153.0,4152.9,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1758653514378,1.42375,4153.0,4152.9,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1758653514574,2.06287201,4153.0,4152.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758653514880,1.62962201,4153.0,4152.9,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758653515783,0.211,4152.3,4152.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758653515978,0.7795,4152.6,4152.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758653516189,0.97574031,4152.6,4152.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758653516378,0.4623,4152.6,4152.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758653516679,1.50395703,4152.6,4152.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758653516881,1.50395703,4152.6,4152.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758653517082,0.9905,4152.6,4152.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758653517473,1.50397578,4152.6,4152.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758653518175,1.50397578,4152.6,4152.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758653518780,1.25797578,4152.6,4152.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758653518983,1.25797578,4152.6,4152.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758653520077,1.25797578,4152.6,4152.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758653520271,0.7445,4152.2,4152.1,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758653520681,0.7445,4152.2,4152.1,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1758653521081,0.7445,4152.2,4152.1,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1758653521486,0.7445,4152.2,4152.1,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1758653522190,0.7445,4152.2,4152.1,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1758653522582,0.43335,4152.1,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653522790,0.8702,4152.0,4151.9,3.84595]
["bitfinex-derivatives","ETHF0:USTF0",1758653523288,0.8702,4152.0,4151.9,4.17645]
["bitfinex-derivatives","ETHF0:USTF0",1758653523485,0.8702,4152.0,4151.9,4.39695]
["bitfinex-derivatives","ETHF0:USTF0",1758653523689,0.8702,4152.0,4151.9,4.17645]
["bitfinex-derivatives","ETHF0:USTF0",1758653523883,0.8702,4152.0,4151.9,4.39695]
["bitfinex-derivatives","ETHF0:USTF0",1758653524193,0.7445,4152.0,4151.9,4.39695]
["bitfinex-derivatives","ETHF0:USTF0",1758653525180,0.4273,4152.0,4151.9,4.39695]
["bitfinex-derivatives","ETHF0:USTF0",1758653525488,0.2163,4152.0,4151.9,4.39695]
["bitfinex-derivatives","ETHF0:USTF0",1758653526189,0.5335,4152.0,4151.9,4.39695]
["bitfinex-derivatives","ETHF0:USTF0",1758653526390,0.2163,4152.0,4151.9,4.39695]
["bitfinex-derivatives","ETHF0:USTF0",1758653526592,0.5335,4152.0,4151.9,4.39695]
["bitfinex-derivatives","ETHF0:USTF0",1758653526788,0.7445,4152.0,4151.9,4.39695]
["bitfinex-derivatives","ETHF0:USTF0",1758653527087,1.17788,4151.8,4151.7,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1758653527287,1.17788,4151.8,4151.7,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1758653527492,1.17788,4151.8,4151.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758653527683,1.17788,4151.8,4151.7,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1758653528393,1.17788,4151.8,4151.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758653528890,1.30361,4151.5,4151.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758653529086,1.30361,4151.5,4151.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758653529087,0.7445,4151.2,4151.1,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1758653529392,0.7445,4151.2,4151.1,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758653529894,0.7445,4151.2,4151.1,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1758653530088,0.7445,4151.2,4151.1,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1758653530389,0.8702,4151.0,4150.9,3.84607]
["bitfinex-derivatives","ETHF0:USTF0",1758653530895,0.8702,4151.0,4150.9,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1758653531587,0.7445,4151.0,4150.9,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1758653534094,0.6802,4151.4,4151.3,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1758653534290,1.0166,4151.4,4151.3,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1758653534599,1.45002,4151.4,4151.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758653534897,1.0166,4151.4,4151.3,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1758653536097,1.45002,4151.4,4151.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758653536294,1.0166,4151.4,4150.9,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1758653536496,0.99306,4151.0,4150.8,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1758653536796,1.24547682,4150.9,4150.8,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1758653536985,1.24547682,4150.9,4150.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758653537184,1.24547682,4150.9,4150.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758653537389,1.24547682,4150.9,4150.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758653537599,1.67894682,4150.9,4150.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758653538897,1.24547682,4150.9,4150.8,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1758653539104,1.24547682,4150.9,4150.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758653539493,1.0166,4150.9,4150.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758653540298,1.24547002,4150.9,4150.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758653540504,1.24547002,4150.9,4150.8,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1758653541498,1.00047002,4150.9,4150.8,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1758653541699,0.2224,4151.3,4151.2,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1758653541893,0.4674,4151.4,4151.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758653542096,1.45002,4151.4,4151.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758653542602,0.2224,4151.4,4151.3,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1758653542802,0.245,4151.5,4151.4,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1758653543417,0.6784,4151.5,4151.4,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1758653543603,0.4674,4151.5,4151.4,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1758653544206,0.7802,4151.5,4151.4,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1758653544907,1.2136,4151.5,4151.4,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1758653545205,0.1257,4152.0,4151.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758653545206,0.74617,4151.9,4151.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758653545404,0.2189,4151.9,4151.8,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1758653545704,1.21006,4151.9,4151.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758653545907,0.8625,4151.5,4151.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758653546108,0.7403,4151.5,4151.4,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1758653547207,0.2189,4151.5,4151.4,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1758653547607,0.5317,4151.8,4151.7,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1758653547908,0.245,4151.9,4151.8,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1758653548110,0.4639,4151.9,4151.8,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1758653548701,3.4267,4152.2,4152.1,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1758653549008,3.4528,4152.2,4152.1,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1758653549204,0.96499,4152.6,4152.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758653549411,1.93222418,4152.6,4152.5,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1758653549603,1.49893418,4152.6,4152.5,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1758653549802,1.49893418,4152.6,4152.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758653550205,1.93222418,4152.6,4152.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758653550410,0.5317,4152.3,4152.2,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1758653550916,0.5578,4152.6,4152.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758653551115,1.49892607,4152.6,4152.5,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1758653551814,1.49892607,4152.6,4152.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758653552807,0.9853,4152.6,4152.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758653554216,1.41859,4152.6,4152.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758653554811,0.9853,4152.6,4152.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758653555012,0.9853,4152.6,4152.5,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1758653556207,3.2078,4152.7,4152.6,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1758653556407,3.4528,4152.7,4152.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758653556613,4.62638,4152.7,4152.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758653556815,4.62638,4152.7,4152.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758653557315,1.17362,4152.3,4152.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758653557519,0.7403,4152.3,4152.2,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1758653560317,0.4639,4152.3,4152.2,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1758653561617,1.41862,4152.3,4152.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758653562120,0.9853,4152.3,4152.2,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1758653562919,1.41862,4152.3,4152.2,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1758653564619,1.29591,4151.5,4151.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758653564821,1.29591,4151.5,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653564822,0.1222,4151.0,4150.9,3.01374001]
["bitfinex-derivatives","ETHF0:USTF0",1758653565017,0.6539,4151.0,4150.9,3.33634001]
["bitfinex-derivatives","ETHF0:USTF0",1758653566821,0.435,4151.0,4150.9,3.43714001]
["bitfinex-derivatives","ETHF0:USTF0",1758653567024,1.29591,4151.5,4151.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1758653567518,1.29591,4151.5,4151.4,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1758653568023,1.29591,4151.5,4151.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758653568215,1.29591,4151.5,4151.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758653568414,1.29591,4151.5,4151.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1758653569419,0.435,4151.5,4151.4,4.06462]
["bitfinex-derivatives","ETHF0:USTF0",1758653569719,0.3128,4151.9,4151.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1758653570121,0.3128,4151.9,4151.8,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1758653570429,3.2078,4152.4,4152.3,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1758653570630,3.4528,4152.4,4152.3,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1758653570925,3.7656,4152.4,4152.3,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1758653571127,3.9845,4152.4,4152.3,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1758653572124,0.9853,4152.4,4152.3,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1758653574319,0.7767,4152.4,4152.3,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1758653574522,0.5317,4152.4,4152.3,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1758653575028,0.3128,4152.4,4152.3,0.85702]
["bitfinex-derivatives","ETHF0:USTF0",1758653575832,0.7313,4152.4,4152.3,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1758653576124,0.7313,4152.4,4152.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1758653577226,1.30065,4153.0,4152.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1758653577526,0.1339,4152.5,4152.0,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1758653577831,0.8791,4152.5,4152.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1758653578130,0.8791,4152.5,4152.4,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1758653580228,0.8791,4152.5,4151.9,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758653580229,0.6705,4152.0,4151.9,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758653580435,0.6705,4152.0,4151.9,3.96476]
["bitfinex-derivatives","ETHF0:USTF0",1758653580626,0.8791,4152.0,4151.9,3.80296]
["bitfinex-derivatives","ETHF0:USTF0",1758653580828,0.8791,4152.0,4151.9,3.96476]
["bitfinex-derivatives","ETHF0:USTF0",1758653581028,1.31245,4152.0,4151.9,3.96476]
["bitfinex-derivatives","ETHF0:USTF0",1758653581320,6.31245,4152.0,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653581531,6.82635097,4152.0,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653581739,0.2099,4151.4,4151.3,3.80303]
["bitfinex-derivatives","ETHF0:USTF0",1758653581934,0.2099,4151.4,4151.3,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1758653581935,0.5366,4151.4,4151.3,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1758653582136,1.17862,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653583835,0.7452,4151.1,4151.0,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1758653584144,0.3267,4150.8,4150.6,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758653584329,0.7452,4150.7,4150.6,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758653586136,0.7452,4150.7,4150.6,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1758653587834,0.7452,4150.7,4150.6,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758653588539,0.7452,4150.7,4150.6,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1758653588735,0.7452,4150.7,4150.6,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1758653589143,0.7452,4150.7,4150.6,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1758653590132,0.3267,4150.7,4150.6,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1758653590641,0.7452,4150.7,4150.6,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758653590839,0.7452,4150.7,4150.6,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1758653592139,0.7452,4150.7,4150.6,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758653592939,0.7452,4150.7,4150.6,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1758653593941,0.7452,4150.7,4150.6,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758653594141,0.99872564,4150.7,4150.6,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758653594736,0.7452,4150.7,4150.6,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758653595842,0.7452,4150.7,4150.6,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1758653597041,0.3267,4150.7,4150.6,0.85799]
["bitfinex-derivatives","ETHF0:USTF0",1758653597431,0.5359,4150.7,4150.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1758653598235,0.7451,4150.7,4150.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1758653600839,0.3267,4150.7,4150.6,0.85799]
["bitfinex-derivatives","ETHF0:USTF0",1758653601042,0.4376,4151.0,4150.9,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1758653601238,3.5509,4151.5,4151.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1758653601645,3.5509,4151.5,4151.4,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758653601646,3.7601,4151.5,4151.4,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758653601844,4.0638,4151.5,4151.4,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758653602343,4.0638,4151.5,4150.6,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1758653602545,0.5129,4150.3,4150.2,3.96474]
["bitfinex-derivatives","ETHF0:USTF0",1758653602738,0.438,4150.5,4150.4,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1758653603137,0.6472,4150.5,4150.4,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1758653603341,0.90050291,4150.5,4150.4,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1758653603843,0.69130291,4150.5,4150.4,0.85812]
["bitfinex-derivatives","ETHF0:USTF0",1758653604040,0.90740291,4150.5,4150.4,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1758653604849,0.69130291,4150.5,4150.4,0.85812]
["bitfinex-derivatives","ETHF0:USTF0",1758653605541,0.3113,4150.9,4150.8,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1758653605750,0.3113,4150.9,4150.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1758653606152,0.3113,4150.9,4150.8,0.85868]
["bitfinex-derivatives","ETHF0:USTF0",1758653607045,0.5274,4150.9,4150.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1758653608045,0.3113,4150.9,4150.8,0.85868]
["bitfinex-derivatives","ETHF0:USTF0",1758653608244,0.3113,4151.2,4151.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1758653608440,0.5274,4151.2,4151.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1758653608637,0.7447,4151.2,4151.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1758653608842,0.5274,4151.2,4151.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1758653609646,0.7447,4151.2,4151.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1758653609947,0.7447,4151.2,4151.1,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1758653610149,0.7447,4151.1,4151.0,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1758653614360,1.17815,4151.1,4151.0,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1758653614754,0.43347,4150.9,4150.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758653614959,0.2161,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653615148,0.68771406,4150.3,4150.2,3.64134]
["bitfinex-derivatives","ETHF0:USTF0",1758653615460,0.68771406,4150.3,4150.2,3.80334]
["bitfinex-derivatives","ETHF0:USTF0",1758653615461,0.99901406,4150.3,4150.2,3.80334]
["bitfinex-derivatives","ETHF0:USTF0",1758653615653,0.99901406,4150.3,4150.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1758653615654,0.7447,4150.2,4150.1,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1758653615962,1.30326,4150.0,4149.9,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1758653616161,1.12401406,4150.0,4149.9,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1758653616861,0.8697,4149.5,4149.4,3.80343]
["bitfinex-derivatives","ETHF0:USTF0",1758653617161,1.12385142,4149.5,4149.4,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1758653619255,0.90655142,4149.5,4149.4,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1758653619662,0.69045142,4149.5,4149.4,4.31163]
["bitfinex-derivatives","ETHF0:USTF0",1758653620757,0.25415142,4149.5,4149.4,9.31163]
["bitfinex-derivatives","ETHF0:USTF0",1758653620965,0.6524,4150.0,4149.9,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1758653621162,0.6524,4150.0,4149.9,3.96537]
["bitfinex-derivatives","ETHF0:USTF0",1758653621460,0.4363,4150.0,4149.9,3.96537]
["bitfinex-derivatives","ETHF0:USTF0",1758653621757,0.8697,4150.5,4150.4,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1758653621957,0.8697,4150.5,4150.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1758653622865,0.6524,4150.5,4150.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1758653623068,0.4363,4150.5,4150.4,0.85872]
["bitfinex-derivatives","ETHF0:USTF0",1758653623566,0.6524,4150.5,4150.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1758653623862,0.4363,4150.5,4150.4,0.85872]
["bitfinex-derivatives","ETHF0:USTF0",1758653624065,0.4363,4150.5,4150.4,4.06652]
["bitfinex-derivatives","ETHF0:USTF0",1758653624259,0.3113,4150.5,4150.4,4.31152]
["bitfinex-derivatives","ETHF0:USTF0",1758653624761,0.125,4151.0,4150.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1758653624762,0.6524,4151.0,4150.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1758653624963,3.6412,4151.4,4151.3,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1758653625156,3.6412,4151.4,4151.3,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1758653625460,3.9525,4151.4,4151.3,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1758653626061,3.9525,4151.4,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653626062,0.3113,4151.3,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653626267,0.8697,4151.0,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653626462,1.30316,4151.0,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653626668,0.8697,4151.0,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653626967,0.8697,4151.0,4150.9,3.64127]
["bitfinex-derivatives","ETHF0:USTF0",1758653627464,0.4363,4151.0,4150.9,4.06647]
["bitfinex-derivatives","ETHF0:USTF0",1758653628066,0.3113,4151.0,4150.9,4.06647]
["bitfinex-derivatives","ETHF0:USTF0",1758653628462,0.4363,4151.0,4150.9,4.06647]
["bitfinex-derivatives","ETHF0:USTF0",1758653629265,0.6524,4151.0,4150.9,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1758653629667,0.8697,4151.0,4150.9,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1758653630366,0.8697,4151.0,4150.9,3.64127]
["bitfinex-derivatives","ETHF0:USTF0",1758653631771,0.8697,4151.0,4150.9,3.80327]
["bitfinex-derivatives","ETHF0:USTF0",1758653632065,0.8697,4151.0,4150.9,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1758653632272,0.4363,4151.0,4150.9,4.06647]
["bitfinex-derivatives","ETHF0:USTF0",1758653632664,0.6524,4151.0,4150.9,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1758653634674,0.3405,4151.5,4151.4,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1758653634974,0.6744,4151.5,4151.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1758653635172,0.8901,4151.5,4151.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1758653635371,0.8901,4151.5,4151.4,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1758653637069,0.89,4151.0,4150.9,3.64127]
["bitfinex-derivatives","ETHF0:USTF0",1758653637267,0.89,4151.0,4150.9,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1758653638070,0.89,4151.0,4150.9,3.64127]
["bitfinex-derivatives","ETHF0:USTF0",1758653638975,0.89,4151.0,4150.9,3.80297]
["bitfinex-derivatives","ETHF0:USTF0",1758653639770,0.3339,4151.0,4150.9,4.06577]
["bitfinex-derivatives","ETHF0:USTF0",1758653639973,0.8901,4151.5,4151.4,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1758653641277,0.8901,4151.5,4151.4,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758653641481,0.8901,4151.5,4151.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1758653641673,0.4589,4151.5,4151.4,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1758653641979,0.4589,4151.5,4151.4,4.06572]
["bitfinex-derivatives","ETHF0:USTF0",1758653641980,0.3339,4151.5,4151.4,4.06572]
["bitfinex-derivatives","ETHF0:USTF0",1758653642173,0.3405,4152.0,4151.9,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1758653642880,0.8901,4152.0,4151.9,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1758653644078,0.3339,4152.0,4151.9,0.85786]
["bitfinex-derivatives","ETHF0:USTF0",1758653644277,0.4588,4152.0,4151.9,0.85786]
["bitfinex-derivatives","ETHF0:USTF0",1758653644475,0.6743,4152.0,4151.9,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1758653644677,0.89,4152.0,4151.9,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1758653644879,0.1249,4151.5,4151.4,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1758653645080,0.89,4151.5,4151.4,3.80292]
["bitfinex-derivatives","ETHF0:USTF0",1758653645778,0.89,4151.5,4151.4,3.64122]
["bitfinex-derivatives","ETHF0:USTF0",1758653645972,0.89,4151.5,4151.4,3.80292]
["bitfinex-derivatives","ETHF0:USTF0",1758653646378,0.89,4151.5,4151.4,3.64122]
["bitfinex-derivatives","ETHF0:USTF0",1758653646784,0.89,4151.5,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653646981,0.89,4151.5,4151.4,3.64122]
["bitfinex-derivatives","ETHF0:USTF0",1758653647281,1.3234,4151.5,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653647486,0.7651,4150.7,4150.6,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758653647784,0.7651,4150.7,4150.6,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758653648583,0.7651,4150.7,4150.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1758653648774,0.7651,4150.7,4150.6,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758653649183,0.7651,4150.7,4150.6,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1758653649482,0.7651,4150.7,4150.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1758653649881,0.7651,4150.7,4150.6,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758653651487,0.5494,4150.7,4150.6,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758653652080,0.3339,4150.7,4150.6,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758653652280,0.55,4150.7,4150.6,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758653652680,0.7693,4150.7,4150.6,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758653654687,0.7693,4150.7,4150.6,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758653655284,0.7693,4150.7,4150.6,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758653655484,1.20279,4150.7,4150.6,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1758653655685,0.1249,4151.0,4150.1,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1758653655686,0.5293,4150.2,4150.1,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1758653655987,0.7486,4150.2,4150.1,4.21015]
["bitfinex-derivatives","ETHF0:USTF0",1758653656780,0.7486,4150.2,4150.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758653656986,0.5293,4150.2,4150.1,4.21015]
["bitfinex-derivatives","ETHF0:USTF0",1758653657980,0.3132,4150.2,4150.1,4.06635]
["bitfinex-derivatives","ETHF0:USTF0",1758653658188,0.5293,4150.2,4150.1,4.21015]
["bitfinex-derivatives","ETHF0:USTF0",1758653661092,0.3132,4150.2,4150.1,4.31135]
["bitfinex-derivatives","ETHF0:USTF0",1758653661484,0.3132,4150.9,4150.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758653661790,4.38983,4151.3,4151.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758653662193,4.38983,4151.3,4151.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1758653662495,4.38983,4151.3,4151.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1758653663095,3.7371,4151.3,4151.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1758653664086,3.9417,4151.3,4151.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1758653664496,3.7371,4151.3,4151.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1758653664796,3.9417,4151.3,4151.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1758653665098,3.9417,4151.3,4150.6,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1758653665291,0.7276,4150.7,4150.6,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758653665489,1.16109,4150.7,4150.6,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1758653665791,0.133,4151.0,4149.7,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1758653665792,0.133,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653665994,0.656,4150.0,4149.9,4.20877]
["bitfinex-derivatives","ETHF0:USTF0",1758653666190,0.3469,4150.5,4150.4,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1758653666395,0.8606,4150.5,4150.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1758653667198,0.8606,4150.5,4150.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1758653667990,1.29411,4150.5,4150.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1758653668195,0.8606,4150.0,4149.9,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1758653668599,0.656,4150.0,4149.9,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1758653669300,0.4421,4150.0,4149.9,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1758653669492,0.4421,4150.0,4149.9,4.06447]
["bitfinex-derivatives","ETHF0:USTF0",1758653670999,0.133,4150.5,4150.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1758653671000,0.8606,4150.5,4150.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1758653671796,0.8606,4150.5,4150.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1758653671999,3.2078,4151.3,4150.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1758653672000,0.8606,4151.0,4150.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1758653672196,0.656,4151.0,4150.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1758653672500,0.8606,4151.0,4150.9,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1758653672892,0.8606,4151.0,4150.9,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1758653673289,0.8606,4151.0,4150.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1758653675399,0.2139,4150.6,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653675605,0.7276,4150.6,4150.5,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1758653676004,0.7276,4150.6,4150.5,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1758653676707,0.7276,4150.6,4150.5,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1758653677307,0.7276,4150.6,4150.5,3.80251]
["bitfinex-derivatives","ETHF0:USTF0",1758653677705,0.7276,4150.6,4150.5,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1758653678010,0.523,4150.6,4150.5,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1758653678200,0.3091,4150.6,4150.5,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1758653678504,0.3091,4150.6,4150.5,4.06441]
["bitfinex-derivatives","ETHF0:USTF0",1758653679102,0.3091,4150.6,4150.5,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1758653679609,0.3091,4150.6,4150.5,4.06441]
["bitfinex-derivatives","ETHF0:USTF0",1758653679805,0.133,4151.0,4150.9,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1758653680009,0.133,4151.0,4150.9,0.85657]
["bitfinex-derivatives","ETHF0:USTF0",1758653680406,0.4421,4151.0,4150.9,0.85657]
["bitfinex-derivatives","ETHF0:USTF0",1758653680607,0.4421,4151.0,4150.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1758653681206,0.656,4151.0,4150.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1758653682729,0.4421,4151.0,4150.9,0.85657]
["bitfinex-derivatives","ETHF0:USTF0",1758653683722,0.6479,4151.5,4151.4,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1758653683927,0.3091,4151.5,4151.4,0.85652]
["bitfinex-derivatives","ETHF0:USTF0",1758653685030,0.4421,4151.5,4151.4,0.85652]
["bitfinex-derivatives","ETHF0:USTF0",1758653685723,3.7593,4152.0,4151.9,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1758653685931,4.0684,4152.0,4151.9,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1758653686828,4.0684,4152.0,4151.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1758653688126,0.8606,4152.0,4151.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1758653689732,0.4421,4152.0,4151.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1758653689933,0.656,4152.0,4151.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1758653690426,0.8606,4152.0,4151.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1758653691028,0.8606,4152.0,4151.9,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1758653691226,0.8606,4152.0,4151.9,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1758653691631,0.8606,4152.0,4151.9,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1758653692136,0.8606,4152.0,4151.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1758653692933,0.8606,4152.0,4151.9,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1758653693133,0.8606,4152.0,4151.9,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1758653693334,0.8606,4152.0,4151.9,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1758653693534,0.8606,4152.0,4151.9,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1758653693737,0.8606,4152.0,4151.9,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1758653694339,0.8606,4152.0,4151.9,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1758653696236,0.3202,4151.3,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653696436,0.757,4151.3,4151.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1758653696637,1.19043,4151.3,4151.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1758653696838,1.19044,4151.2,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653697044,0.757,4150.8,4150.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1758653698236,0.757,4150.8,4150.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1758653698845,0.757,4150.8,4150.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1758653700538,0.757,4150.8,4150.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1758653701951,0.4453,4151.0,4150.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1758653702143,0.6646,4151.0,4150.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1758653703049,0.8821,4151.0,4150.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1758653703241,0.8821,4151.0,4150.9,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1758653704650,0.8821,4151.0,4150.9,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1758653704949,0.8821,4151.0,4150.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1758653705335,0.5619,4151.5,4151.4,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1758653705645,0.8821,4151.5,4151.4,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1758653706737,0.6646,4151.5,4151.4,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1758653707045,0.4453,4151.5,4151.4,0.86182]
["bitfinex-derivatives","ETHF0:USTF0",1758653707248,0.6646,4151.5,4151.4,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1758653707448,0.5698,4152.0,4151.9,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1758653707940,0.89,4152.0,4151.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1758653708844,0.3202,4152.0,4151.9,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1758653709042,0.3202,4152.4,4152.3,0.86172]
["bitfinex-derivatives","ETHF0:USTF0",1758653709239,0.5619,4153.0,4152.9,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1758653709544,0.5619,4153.0,4152.9,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1758653709743,0.5619,4153.5,4153.4,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1758653710144,0.5619,4153.5,4153.4,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1758653710647,0.5619,4153.5,4153.4,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1758653711146,0.5619,4153.5,4153.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1758653711347,0.757,4153.4,4153.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1758653711549,0.757,4152.9,4152.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758653711742,0.7338,4152.4,4152.3,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758653711944,0.7338,4152.4,4152.3,4.40302]
["bitfinex-derivatives","ETHF0:USTF0",1758653714352,0.7338,4152.4,4152.3,4.64802]
["bitfinex-derivatives","ETHF0:USTF0",1758653715449,0.7338,4152.4,4152.3,4.32052]
["bitfinex-derivatives","ETHF0:USTF0",1758653716054,0.7338,4152.4,4152.3,4.64802]
["bitfinex-derivatives","ETHF0:USTF0",1758653716855,0.7338,4152.4,4152.3,4.32052]
["bitfinex-derivatives","ETHF0:USTF0",1758653717554,0.7338,4152.4,4152.3,4.64802]
["bitfinex-derivatives","ETHF0:USTF0",1758653718443,3.9416,4153.0,4152.9,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1758653718648,4.0712,4153.0,4152.9,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1758653718846,0.75506,4152.9,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653719054,0.7338,4152.4,4152.3,4.07552]
["bitfinex-derivatives","ETHF0:USTF0",1758653719253,1.16711,4152.4,4152.3,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1758653719552,1.16717,4151.9,4151.8,3.64118]
["bitfinex-derivatives","ETHF0:USTF0",1758653719949,1.1672,4151.6,4151.5,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1758653720256,0.7338,4151.6,4151.5,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1758653720650,0.7338,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653720856,0.7338,4151.4,4151.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758653721346,0.7338,4151.4,4151.3,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1758653721656,0.7338,4151.4,4151.3,0.86782]
["bitfinex-derivatives","ETHF0:USTF0",1758653722754,0.7338,4151.4,4151.3,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758653723053,0.7338,4151.4,4149.1,5.18170546]
["bitfinex-derivatives","ETHF0:USTF0",1758653723054,0.43364,4149.3,4149.1,5.18170546]
["bitfinex-derivatives","ETHF0:USTF0",1758653723244,0.4337,4148.8,4148.6,2.15904394]
["bitfinex-derivatives","ETHF0:USTF0",1758653723456,0.24934384,4148.7,4148.1,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1758653723651,0.246,4149.3,4148.1,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1758653723652,0.24934384,4148.6,4148.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758653723845,0.24939734,4149.2,4149.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758653724153,0.24940878,4149.1,4149.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758653724453,0.24940878,4149.1,4149.0,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758653724750,3.2078,4149.8,4149.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758653725052,0.24917133,4149.7,4149.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758653725260,0.3063,4150.7,4149.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758653725554,0.3063,4150.7,4150.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758653725755,2.05605935,4151.0,4150.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1758653726053,0.1344,4151.0,4150.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758653726256,0.3063,4150.9,4150.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1758653726455,0.3063,4150.9,4150.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1758653727658,3.5141,4151.2,4151.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1758653728155,3.2078,4151.2,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653728457,0.3063,4150.9,4150.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1758653728652,0.3063,4150.9,4150.8,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1758653729248,0.3063,4150.9,4150.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758653729249,0.4335,4150.7,4150.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758653729456,0.3063,4150.4,4150.3,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1758653729757,0.3063,4150.4,4150.3,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1758653729758,0.55536479,4150.4,4150.3,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1758653730063,0.3063,4151.0,4150.9,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1758653730459,3.5141,4151.2,4151.1,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1758653731461,3.2078,4151.2,4151.1,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1758653732558,1.93149679,4151.8,4151.7,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1758653732857,3.2078,4152.4,4151.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758653733055,3.2078,4152.4,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653733255,3.2078,4152.4,4152.2,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758653733561,0.3063,4152.3,4151.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758653733766,0.3063,4152.3,4152.2,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758653734658,0.43334,4152.2,4151.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758653734854,0.3063,4152.0,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653735157,0.3063,4152.0,4151.8,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1758653735158,0.3063,4151.9,4151.8,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1758653735363,3.5141,4152.4,4152.2,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758653735563,0.3063,4152.3,4152.2,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1758653735862,3.2078,4152.4,4152.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758653736362,3.5141,4152.4,4152.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758653736761,3.64112,4152.4,4152.0,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1758653736962,0.3063,4152.3,4152.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758653737159,0.3063,4152.3,4151.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758653737360,0.3063,4152.3,4152.2,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758653737750,0.3063,4152.3,4152.0,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758653737961,3.64112,4152.4,4152.2,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758653738160,0.3063,4152.3,4152.2,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758653738761,0.5261,4152.3,4152.2,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1758653738951,0.5261,4152.3,4152.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1758653740067,0.7476,4152.3,4152.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1758653741569,0.2198,4152.3,4152.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1758653742067,0.5261,4152.3,4152.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1758653742965,0.7476,4152.3,4152.2,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1758653743166,0.7476,4152.3,4152.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1758653744262,3.2078,4152.4,4152.3,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1758653744463,0.3063,4152.8,4152.7,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758653744761,3.4276,4153.5,4153.4,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1758653744967,3.2078,4153.5,4153.4,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1758653745265,3.2078,4153.5,4153.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758653745266,3.4276,4153.5,4153.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758653745456,0.3063,4153.3,4153.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758653745657,3.2078,4153.5,4153.4,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1758653745974,3.2078,4153.5,4153.4,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1758653746166,3.4276,4153.5,4153.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758653746361,4.1671,4153.5,4153.4,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1758653746763,4.3886,4153.5,4153.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758653746959,3.9554,4153.5,4153.4,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1758653747160,3.4276,4153.5,4153.4,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1758653747670,3.7339,4153.5,4153.4,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1758653749071,3.7331,4153.5,4153.4,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1758653749267,0.5261,4153.5,4153.4,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1758653749468,1.1808,4153.5,4153.4,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1758653749972,1.3152,4153.5,4153.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758653750167,0.7476,4153.5,4153.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758653750765,3.7339,4154.0,4153.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758653750973,3.7339,4154.0,4153.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758653751166,3.7339,4154.0,4153.9,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1758653751562,3.4276,4154.0,4153.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758653751868,3.2078,4154.0,4153.9,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1758653752560,3.4276,4154.0,4153.9,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1758653752764,3.4276,4154.0,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653752765,0.4413,4153.8,4153.7,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758653752965,3.2078,4154.0,4153.9,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1758653753270,3.7339,4154.0,4153.9,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1758653754072,3.947,4154.0,4153.9,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1758653755274,1.17235,4154.0,4153.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758653755473,1.30545,4154.0,4153.9,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1758653755675,1.30545,4154.0,4153.7,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758653755974,0.8723,4154.0,4153.9,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1758653757265,0.7392,4154.0,4153.9,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1758653758579,0.5261,4154.0,4153.9,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1758653758878,0.2198,4154.0,4153.9,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1758653759880,0.5417,4154.0,4153.9,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1758653760071,0.7548,4154.0,4153.9,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1758653760372,0.8879,4154.0,4153.9,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1758653760678,1.32105,4154.0,4153.9,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1758653760874,0.8879,4154.0,4153.9,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1758653761080,0.8879,4154.0,4153.9,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1758653761681,0.7548,4154.0,4153.9,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1758653761873,0.5417,4154.0,4153.9,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1758653762068,0.2198,4154.0,4153.9,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1758653762273,2.29785,4156.0,4154.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758653762274,3.2078,4155.0,4154.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758653762568,4.0913,4155.5,4155.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1758653762769,4.0913,4155.5,4155.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758653762965,4.0913,4155.5,4155.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758653763173,4.0913,4155.5,4155.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758653763367,4.0913,4155.5,4155.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1758653763368,4.0913,4155.5,4155.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758653763572,0.3219,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653763776,0.7491,4154.9,4154.8,3.85586]
["bitfinex-derivatives","ETHF0:USTF0",1758653763973,0.7491,4154.9,4154.3,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1758653763974,0.3219,4154.8,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653764177,0.7491,4154.6,4154.5,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758653764382,0.7491,4154.6,4154.5,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1758653764584,0.7491,4153.9,4153.8,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1758653764790,0.7491,4153.9,4153.8,4.06747]
["bitfinex-derivatives","ETHF0:USTF0",1758653764974,0.7491,4153.9,4153.8,3.85597]
["bitfinex-derivatives","ETHF0:USTF0",1758653765481,0.7491,4153.6,4153.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758653765983,0.7491,4153.6,4153.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758653766583,0.7491,4153.6,4153.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758653767279,0.7491,4153.6,4153.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758653767483,0.8822,4153.5,4153.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758653767679,0.8822,4153.5,4153.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758653768777,0.8822,4153.5,4152.9,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1758653768778,0.2141,4153.0,4152.9,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1758653768978,0.7491,4153.0,4152.9,0.89426]
["bitfinex-derivatives","ETHF0:USTF0",1758653769179,0.8822,4153.0,4152.9,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1758653769483,0.536,4153.0,4152.9,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1758653769683,0.7491,4153.0,4152.9,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1758653771576,0.8822,4153.0,4152.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758653772382,0.43326,4152.9,4152.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758653772588,0.43327,4152.8,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653772788,0.43327,4152.8,4151.6,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1758653772789,0.7509,4152.4,4152.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1758653773291,0.43332,4152.3,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653773494,0.7509,4151.9,4151.8,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1758653773789,0.7509,4151.9,4151.8,0.88497]
["bitfinex-derivatives","ETHF0:USTF0",1758653774289,0.7509,4151.9,4151.8,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1758653774683,0.7509,4151.9,4151.8,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1758653774992,0.7509,4151.9,4151.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758653775488,0.7509,4151.9,4151.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758653777992,0.7509,4151.9,4151.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758653778791,0.7509,4151.9,4151.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758653778990,0.7509,4151.9,4151.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758653779390,0.7509,4151.6,4151.5,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1758653779693,0.8832,4151.5,4151.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758653779897,0.8832,4151.5,4151.4,0.88402]
["bitfinex-derivatives","ETHF0:USTF0",1758653780195,0.85283,4151.3,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653780386,1.18433,4151.3,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653780583,0.7509,4150.8,4150.7,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758653780789,0.7509,4150.8,4150.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758653780790,1.18438,4150.8,4150.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758653781385,1.18438,4150.8,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653781386,3.6272,4150.8,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653781591,0.7509,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653781789,0.99739668,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653782194,0.45449668,4150.3,4150.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758653782388,3.7473,4150.8,4150.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758653782591,0.5395,4151.2,4151.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758653783594,0.7509,4151.2,4151.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758653783995,0.7509,4151.2,4151.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758653784494,1.18434,4151.2,4150.9,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1758653784688,0.8665,4151.0,4150.9,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1758653784887,0.7448,4150.5,4150.4,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1758653785101,3.2078,4151.1,4150.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1758653785390,3.7398,4151.1,4151.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758653785988,0.532,4151.1,4151.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758653786298,1.17821,4151.5,4151.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758653786793,0.7448,4151.5,4151.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758653786995,0.7448,4151.5,4151.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758653787298,1.17816,4152.0,4151.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758653787494,1.17816,4152.0,4151.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758653787495,0.2056,4151.7,4151.6,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1758653787804,0.532,4151.7,4151.6,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1758653788095,0.2056,4151.7,4151.6,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1758653788502,0.532,4151.7,4151.6,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1758653790498,0.7448,4151.7,4151.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758653792811,0.7448,4151.7,4151.6,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758653793011,0.2056,4151.7,4151.6,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758653793509,0.532,4151.7,4151.6,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758653794006,0.96539,4151.7,4151.6,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758653794210,0.532,4151.7,4151.6,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758653794402,0.532,4152.0,4151.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758653794608,0.532,4152.0,4151.9,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1758653794802,1.17816,4152.0,4151.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758653795003,0.43337,4151.9,4151.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1758653795208,0.7448,4151.5,4151.4,1.41562]
["bitfinex-derivatives","ETHF0:USTF0",1758653796208,0.532,4151.5,4151.4,1.41562]
["bitfinex-derivatives","ETHF0:USTF0",1758653797306,0.7448,4151.5,4151.4,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1758653797504,1.17823,4151.3,4151.2,3.64123]
["bitfinex-derivatives","ETHF0:USTF0",1758653797707,0.7448,4151.3,4151.2,3.64123]
["bitfinex-derivatives","ETHF0:USTF0",1758653798004,1.17823,4151.3,4151.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758653798210,0.3264,4151.2,4151.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1758653798523,0.7448,4151.2,4151.1,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1758653798711,0.7448,4151.2,4151.1,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1758653798911,0.4481,4151.5,4151.4,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758653799103,0.8665,4151.5,4151.4,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1758653799503,0.2056,4151.5,4151.4,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1758653799708,3.3295,4152.0,4151.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758653799709,0.96538,4151.8,4151.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758653800611,1.17818,4151.8,4151.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758653800810,1.17818,4151.8,4151.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758653800811,0.4184,4152.2,4152.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758653801006,1.17813,4152.2,4152.1,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1758653801214,1.7400606,4152.2,4152.1,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1758653801408,0.532,4151.7,4151.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758653801608,0.7448,4151.7,4151.6,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758653802006,0.2056,4151.7,4151.6,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758653802206,0.68032,4152.4,4151.7,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1758653802405,1.42512,4152.4,4152.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758653802612,1.98764677,4152.4,4152.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758653803415,1.17815,4152.1,4152.0,0.96456]
["bitfinex-derivatives","ETHF0:USTF0",1758653803615,1.74067677,4152.1,4152.0,0.96456]
["bitfinex-derivatives","ETHF0:USTF0",1758653803817,1.74067677,4152.1,4152.0,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1758653804017,1.30732677,4152.1,4152.0,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1758653804410,1.74067677,4152.1,4152.0,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1758653805122,1.30732677,4152.1,4152.0,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1758653805421,1.74067677,4152.1,4152.0,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1758653805818,0.56252677,4152.1,4152.0,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1758653806115,3.2078,4152.6,4152.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1758653806318,0.532,4153.0,4152.9,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1758653806520,0.2056,4153.2,4153.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758653806719,0.2056,4153.2,4153.1,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1758653807017,0.532,4153.5,4153.4,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1758653807221,0.2056,4153.5,4153.4,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1758653807614,0.532,4153.7,4153.6,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1758653807917,1.09449471,4153.7,4153.6,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1758653808217,0.7448,4154.1,4154.0,0.96164]
["bitfinex-derivatives","ETHF0:USTF0",1758653808421,0.7448,4154.1,4154.0,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1758653809010,0.3264,4154.9,4154.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758653809216,0.7448,4154.9,4154.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758653809411,0.7448,4154.9,4154.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758653809412,0.7448,4154.9,4154.3,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1758653809614,0.7448,4154.4,4154.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758653810420,0.7448,4154.4,4154.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758653810617,0.5548,4154.5,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653810618,0.2056,4154.0,4153.9,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758653810824,0.7448,4154.0,4153.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1758653812625,0.8665,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653812922,0.7448,4153.6,4153.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758653815126,0.7448,4153.6,4153.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758653816032,0.5599,4153.5,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653816218,0.7226,4153.4,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653816417,0.5179,4153.4,4153.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758653817227,0.7226,4153.4,4153.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758653817621,0.2145,4153.6,4153.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758653817827,0.5179,4153.6,4153.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758653818929,0.5599,4153.5,4153.3,3.64102]
["bitfinex-derivatives","ETHF0:USTF0",1758653819119,0.4192,4153.4,4153.3,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758653819426,0.7226,4153.4,4153.3,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758653819723,0.2145,4153.4,4153.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758653820524,0.5179,4153.9,4153.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758653820727,0.5179,4153.9,4153.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758653821019,0.4192,4153.7,4153.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758653821329,0.7226,4153.7,4153.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758653821522,0.7226,4153.7,4153.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758653821723,1.15578,4153.7,4153.6,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1758653821918,1.15578,4153.7,4153.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758653822121,0.7226,4153.6,4153.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758653822326,0.7226,4153.6,4153.5,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758653823022,0.2145,4153.6,4153.5,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758653823227,1.15577,4153.8,4153.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758653823428,0.7226,4153.6,4153.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758653823628,0.7226,4153.6,4153.5,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758653823829,1.15579,4153.6,4153.5,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758653824028,1.15579,4153.6,4153.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758653824228,1.15579,4153.6,4153.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758653824430,1.15579,4153.6,4153.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758653824929,0.7226,4153.6,4153.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758653825134,0.7226,4153.6,4153.5,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758653827133,0.2145,4153.6,4153.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758653827330,0.5179,4153.6,4153.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758653827728,1.28245,4154.0,4153.9,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1758653827928,0.7226,4153.8,4153.7,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758653828133,0.7226,4153.8,4153.7,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1758653828334,1.15577,4153.8,4153.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758653828538,1.15577,4153.8,4153.7,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1758653828733,0.4192,4154.3,4154.2,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1758653829032,3.4223,4154.4,4154.3,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1758653829226,0.55475,4155.0,4154.3,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1758653829227,0.3034,4154.8,4154.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758653829426,0.7226,4154.9,4154.8,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1758653829626,1.28357799,4154.9,4154.8,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1758653830235,1.28355319,4154.9,4154.8,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1758653830427,1.7168057,4154.9,4154.8,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1758653830629,0.4192,4154.4,4154.2,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758653830829,0.5179,4153.4,4153.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758653831030,0.7226,4153.9,4153.8,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1758653831332,1.15576,4153.9,4153.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758653831635,0.7292,4153.3,4153.2,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1758653831831,0.7292,4153.3,4152.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758653832029,0.8557,4153.0,4152.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758653832329,0.7292,4152.9,4152.6,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1758653832536,0.5257,4152.3,4152.2,4.36243]
["bitfinex-derivatives","ETHF0:USTF0",1758653834042,0.7292,4152.3,4152.2,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758653834233,0.4227,4152.3,4152.2,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1758653834428,0.4227,4152.3,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653834638,3.2078,4152.2,4151.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758653834935,0.4227,4151.7,4151.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758653835137,0.4227,4151.7,4151.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758653835338,0.4227,4151.7,4151.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758653835941,0.2192,4151.2,4151.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758653836642,0.2192,4151.2,4151.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758653838438,0.3065,4151.8,4151.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758653838638,0.3065,4151.8,4151.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758653838639,0.2192,4151.7,4151.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758653838834,0.4227,4151.7,4151.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758653839028,0.7292,4151.7,4151.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758653839233,0.7292,4151.7,4151.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758653839432,0.5257,4152.1,4152.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758653839633,3.2078,4152.2,4152.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758653839838,3.2078,4152.2,4152.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758653839839,3.6305,4152.2,4152.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758653840040,0.4227,4151.8,4151.7,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1758653840237,0.4227,4151.8,4151.7,1.15468]
["bitfinex-derivatives","ETHF0:USTF0",1758653841032,0.2192,4151.5,4151.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758653841238,0.4227,4151.1,4151.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758653841538,0.4227,4151.1,4151.0,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1758653841741,0.4227,4151.1,4151.0,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1758653842333,0.5257,4151.4,4151.3,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1758653842534,0.5257,4151.4,4151.3,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1758653842936,0.2192,4151.4,4151.3,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1758653843546,0.2192,4151.4,4151.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758653844143,0.4227,4151.4,4151.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758653844445,0.4227,4151.4,4151.0,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1758653844446,0.7344,4151.2,4151.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758653844643,0.7344,4151.2,4151.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758653844844,0.423,4151.2,4151.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758653845948,0.7344,4151.2,4151.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758653846846,0.7344,4151.2,4151.1,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1758653847147,1.16784,4151.2,4151.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758653847346,1.16784,4151.2,4151.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758653847546,1.16784,4151.2,4151.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758653847746,1.16788,4150.8,4150.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758653847948,0.4335,4150.6,4150.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758653848153,1.08364,4151.1,4150.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758653848154,1.16792,4150.5,4150.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758653849550,0.7344,4150.5,4150.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758653849855,0.7344,4150.5,4150.4,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1758653849856,1.16791,4150.5,4150.4,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1758653851453,0.423,4150.5,4150.4,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1758653851649,0.4671,4150.8,4150.7,0.86009]
["bitfinex-derivatives","ETHF0:USTF0",1758653851963,0.4671,4150.8,4150.7,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1758653852149,3.5192,4151.2,4151.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758653852356,4.1892,4151.2,4151.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758653852555,4.62264,4151.2,4151.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758653852856,3.7662,4151.2,4150.7,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758653853062,0.2201,4150.8,4150.7,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1758653853362,1.16788,4150.8,4150.7,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1758653853559,1.16788,4150.8,4150.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758653854155,0.8565,4150.6,4150.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758653854356,1.1679,4150.6,4150.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758653854757,1.1679,4150.6,4150.5,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1758653855066,1.1679,4150.6,4150.5,1.30051]
["bitfinex-derivatives","ETHF0:USTF0",1758653855263,1.1679,4150.6,4150.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1758653855458,1.1679,4150.6,4150.3,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1758653855459,0.7344,4150.4,4150.3,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1758653855654,0.2201,4150.4,4150.3,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1758653855862,3.4279,4151.2,4151.1,0.86005]
["bitfinex-derivatives","ETHF0:USTF0",1758653856065,3.64124,4151.2,4151.1,0.86005]
["bitfinex-derivatives","ETHF0:USTF0",1758653856366,0.65354,4151.2,4151.1,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1758653857063,0.65354,4151.2,4151.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758653857264,0.85644,4151.2,4151.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758653857568,1.16784,4151.2,4151.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758653857958,1.16784,4151.2,4151.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758653858358,1.16784,4151.2,4151.1,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1758653858655,1.16784,4151.2,4151.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758653860067,1.16784,4151.2,4151.1,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1758653860565,0.3114,4151.5,4151.1,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1758653860763,3.4279,4151.7,4151.6,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758653860961,4.37559,4151.7,4151.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758653861266,1.16783,4151.4,4151.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758653861667,1.16783,4151.4,4151.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758653861866,1.16783,4151.4,4151.3,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1758653862666,0.2201,4151.6,4151.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758653862856,1.21539076,4151.6,4151.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758653863055,1.41829076,4151.6,4151.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758653863259,1.72969076,4151.6,4151.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758653863767,1.72969076,4151.6,4151.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758653863967,1.72969076,4151.6,4151.5,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1758653864169,1.41829076,4151.6,4151.5,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1758653864370,1.41829076,4151.6,4151.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1758653864568,1.72969076,4151.6,4151.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758653865165,1.41829076,4151.6,4151.5,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1758653865371,0.98489076,4151.6,4151.5,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1758653865568,0.78199076,4151.6,4151.5,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1758653866268,1.21539076,4151.6,4151.5,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1758653867468,0.78199076,4151.6,4151.5,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1758653867663,0.56189076,4151.6,4151.5,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1758653869470,3.2078,4152.2,4152.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758653869769,3.2078,4152.2,4152.1,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1758653869965,1.16766,4153.0,4152.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758653870171,1.73090063,4153.0,4152.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758653870359,1.73090063,4153.0,4152.9,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1758653870360,1.29764063,4153.0,4152.9,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1758653870567,0.78334063,4153.0,4152.9,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1758653870761,0.2201,4153.0,4152.9,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1758653873163,0.7554,4153.0,4152.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758653874373,0.7554,4153.0,4152.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758653874566,0.423,4153.0,4152.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758653874770,0.2028,4153.3,4153.2,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1758653874972,0.2028,4153.3,4153.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758653875170,0.7405,4153.3,4153.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758653875368,0.7405,4152.8,4152.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758653875570,0.7405,4152.8,4152.7,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1758653875770,0.4081,4152.8,4152.7,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1758653878178,1.17377,4152.8,4152.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758653878678,1.17377,4152.8,4152.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758653878981,0.43328,4152.7,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653879184,1.17378,4152.7,4152.6,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758653879475,0.7405,4152.7,4152.6,4.17069]
["bitfinex-derivatives","ETHF0:USTF0",1758653879676,1.17378,4152.7,4152.6,4.39449]
["bitfinex-derivatives","ETHF0:USTF0",1758653879978,0.84138,4152.7,4152.6,4.39449]
["bitfinex-derivatives","ETHF0:USTF0",1758653880275,1.17378,4152.7,4152.6,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758653880480,0.7405,4152.7,4152.6,4.39449]
["bitfinex-derivatives","ETHF0:USTF0",1758653880678,0.4081,4152.7,4152.6,4.39449]
["bitfinex-derivatives","ETHF0:USTF0",1758653881276,0.84138,4152.7,4152.6,4.39449]
["bitfinex-derivatives","ETHF0:USTF0",1758653882177,0.84138,4152.7,4152.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1758653882178,0.43331,4152.4,4152.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1758653882382,0.43329,4152.7,4152.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758653882583,0.43329,4152.7,4152.6,0.86979]
["bitfinex-derivatives","ETHF0:USTF0",1758653882782,0.43326,4152.9,4152.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758653882978,3.64103,4153.2,4153.1,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1758653883184,3.2078,4153.2,4153.1,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758653883480,0.43318,4153.7,4153.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758653883783,0.63598,4153.7,4153.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758653883981,0.2028,4153.7,4153.6,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1758653884288,0.63596,4153.9,4153.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758653884476,3.2078,4154.3,4153.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758653884679,0.2028,4154.2,4154.1,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1758653887682,0.2028,4154.8,4154.7,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1758653887874,0.2028,4154.8,4154.7,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1758653888075,3.4106,4155.4,4155.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758653888379,3.2078,4155.4,4155.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758653888991,3.88674,4156.0,4155.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758653889180,4.08954,4156.0,4155.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758653889580,4.29484,4156.0,4155.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758653889885,4.62724,4156.0,4155.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758653890585,3.2078,4156.0,4155.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758653891491,0.2187,4156.2,4156.1,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1758653891781,0.2187,4156.2,4156.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758653891989,0.2187,4156.2,4156.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758653892183,0.4337,4156.2,4156.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758653892781,0.7404,4156.2,4156.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758653894890,0.4337,4156.2,4156.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758653895985,0.86662,4156.2,4156.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758653896187,0.65162,4156.2,4156.1,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1758653897492,0.65162,4156.2,4156.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758653897995,0.86662,4156.2,4156.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758653898385,1.17332,4156.2,4156.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758653899194,1.17252,4156.2,4156.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758653900186,0.86582,4156.2,4156.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758653902794,0.86582,4156.2,4156.1,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1758653903094,0.86582,4156.2,4156.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758653903596,0.4329,4156.2,4156.1,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1758653903789,3.2078,4156.5,4156.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758653903991,3.2078,4156.5,4156.4,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758653904297,0.246,4157.0,4156.9,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1758653904501,3.2078,4157.1,4157.0,0.88413]
["bitfinex-derivatives","ETHF0:USTF0",1758653904695,3.2078,4157.1,4157.0,1.30813]
["bitfinex-derivatives","ETHF0:USTF0",1758653904895,0.43281,4157.3,4157.0,0.98033]
["bitfinex-derivatives","ETHF0:USTF0",1758653905195,0.2038,4157.3,4157.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758653907004,0.75770074,4157.3,4157.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758653908197,0.2038,4157.3,4157.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758653908594,0.4488,4157.5,4157.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758653908798,0.75786729,4157.5,4157.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758653909103,0.55406729,4157.5,4157.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758653909400,3.2078,4157.6,4157.5,1.30808]
["bitfinex-derivatives","ETHF0:USTF0",1758653909599,0.55420994,4157.6,4157.5,1.30808]
["bitfinex-derivatives","ETHF0:USTF0",1758653909805,0.01067903,4157.8,4157.7,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1758653912200,0.63642,4159.1,4159.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758653912500,1.29722546,4159.1,4159.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758653913003,1.29722546,4159.1,4159.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758653913303,0.8764,4158.5,4158.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758653913505,0.7428,4158.4,4158.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758653913800,1.29722546,4158.4,4158.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758653914303,0.87442546,4158.4,4158.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758653914500,0.32,4158.4,4158.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758653914695,0.2038,4158.7,4158.6,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758653914906,1.07834892,4158.7,4158.6,1.18446]
["bitfinex-derivatives","ETHF0:USTF0",1758653915091,1.29734892,4158.7,4158.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758653916605,1.29734892,4158.7,4158.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758653916801,1.07834892,4158.7,4158.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758653917505,1.29734892,4158.7,4158.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758653917900,1.29734892,4158.7,4158.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758653918102,1.29734892,4158.7,4158.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758653918997,1.29734892,4158.7,4158.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758653919198,1.29734892,4158.7,4158.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758653919403,0.8764,4158.0,4157.9,0.85674]
["bitfinex-derivatives","ETHF0:USTF0",1758653919607,0.8764,4158.0,4157.9,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1758653919803,0.8764,4158.0,4157.9,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758653922412,0.7428,4158.4,4158.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758653922613,1.29818412,4158.4,4158.3,0.40997932]
["bitfinex-derivatives","ETHF0:USTF0",1758653923307,1.29818412,4158.4,4158.3,0.94997932]
["bitfinex-derivatives","ETHF0:USTF0",1758653923713,0.55538412,4158.4,4158.3,1.19597932]
["bitfinex-derivatives","ETHF0:USTF0",1758653923905,0.55538412,4158.4,4158.3,4.40377932]
["bitfinex-derivatives","ETHF0:USTF0",1758653924105,0.32,4158.6,4158.5,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1758653924305,0.87534506,4158.6,4158.5,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1758653924917,1.07914506,4158.6,4158.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758653925109,1.29814506,4158.6,4158.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758653925309,1.29814506,4158.6,4158.5,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1758653925909,1.29814506,4158.6,4158.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758653926105,1.73081506,4158.6,4158.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758653926306,1.07914506,4158.6,4158.5,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1758653926610,1.29814506,4158.6,4158.5,0.85668]
["bitfinex-derivatives","ETHF0:USTF0",1758653927008,0.43268,4158.5,4158.3,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758653927208,0.5564,4158.0,4157.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758653927410,1.30913,4158.0,4157.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758653927915,0.8764,4158.0,4157.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758653928121,0.8764,4158.0,4157.9,0.89054]
["bitfinex-derivatives","ETHF0:USTF0",1758653928318,0.8764,4158.0,4157.9,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1758653928512,0.8764,4158.0,4157.9,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758653929920,0.5238,4158.0,4157.9,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758653931116,0.1336,4158.5,4158.4,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1758653931117,0.8764,4158.5,4158.4,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1758653931315,1.43267714,4158.5,4158.4,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758653931523,1.08007714,4158.5,4158.4,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758653931711,0.3374,4159.0,4158.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758653932020,1.11293415,4159.0,4158.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758653932221,1.54556415,4159.0,4158.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758653932427,1.86556415,4159.0,4158.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758653933319,1.86556415,4159.0,4158.9,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1758653933517,1.43293415,4159.0,4158.9,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1758653933721,1.86556415,4159.0,4158.9,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1758653935124,1.86556415,4159.0,4158.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758653937733,0.43265,4158.8,4158.7,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758653937931,1.71488415,4158.8,4158.7,4.09436]
["bitfinex-derivatives","ETHF0:USTF0",1758653938133,1.71488415,4158.8,4158.7,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758653938334,1.71488415,4158.8,4158.7,4.09436]
["bitfinex-derivatives","ETHF0:USTF0",1758653938532,1.71488415,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653938837,6.71488415,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653939030,1.15841,4158.2,4158.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758653939234,1.71494415,4158.2,4158.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758653939433,1.71494415,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653939739,0.4053,4157.7,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653939930,0.61318132,4157.7,4157.6,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1758653940130,0.75973415,4157.7,4157.6,4.60887]
["bitfinex-derivatives","ETHF0:USTF0",1758653940332,0.55653415,4157.7,4157.6,4.60887]
["bitfinex-derivatives","ETHF0:USTF0",1758653940538,0.3204,4158.0,4157.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758653940539,0.55884459,4157.9,4157.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758653940744,0.55884459,4157.9,4157.8,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1758653940929,0.99158459,4157.9,4157.8,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1758653941128,0.99158459,4157.9,4157.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758653941534,0.55884459,4157.9,4157.8,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1758653941742,0.55884459,4157.9,4157.8,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1758653942234,0.43271,4158.2,4157.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1758653942440,0.95631,4158.2,4158.1,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758653942631,1.51520524,4158.2,4158.1,4.36382]
["bitfinex-derivatives","ETHF0:USTF0",1758653943138,1.08249524,4158.2,4158.1,4.36382]
["bitfinex-derivatives","ETHF0:USTF0",1758653943540,1.51520524,4158.2,4158.1,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758653943744,1.51520524,4158.2,4158.1,4.36382]
["bitfinex-derivatives","ETHF0:USTF0",1758653943943,1.08249524,4158.2,4158.1,4.36382]
["bitfinex-derivatives","ETHF0:USTF0",1758653944537,1.51520524,4158.2,4158.1,4.36382]
["bitfinex-derivatives","ETHF0:USTF0",1758653944935,1.71730524,4158.2,4158.1,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758653945135,1.71730524,4158.2,4158.1,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758653945444,1.71730524,4158.2,4158.1,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758653946142,1.28459524,4158.2,4158.1,4.36382]
["bitfinex-derivatives","ETHF0:USTF0",1758653946344,0.76209524,4158.2,4158.1,4.36382]
["bitfinex-derivatives","ETHF0:USTF0",1758653946642,0.63588,4158.5,4158.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758653946839,1.19471439,4158.5,4158.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758653947047,1.51511439,4158.5,4158.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758653947243,1.71721439,4158.5,4158.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758653948437,1.15841,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653948838,0.4053,4157.1,4157.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758653949039,1.28393,4157.0,4156.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758653949240,1.15857,4156.7,4156.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758653949441,0.7257,4156.4,4156.3,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758653949751,0.7257,4156.4,4156.3,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758653950151,0.7257,4156.4,4156.3,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758653950446,0.43287,4156.7,4156.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758653950652,0.63607,4156.7,4156.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758653950846,1.15857,4156.7,4156.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758653955249,1.15857,4156.7,4156.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758653956551,1.00594,4156.0,4155.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758653956754,1.18575,4155.9,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653957847,1.18575,4155.9,4155.8,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758653958262,1.18575,4155.9,4155.8,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1758653958454,0.7528,4155.9,4155.8,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1758653958654,1.18575,4155.9,4155.8,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1758653958954,0.7528,4155.9,4155.8,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1758653959358,1.18575,4155.9,4155.8,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1758653959557,0.7528,4155.9,4155.8,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1758653959762,1.18574,4156.0,4155.9,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1758653960151,0.43294,4156.0,4155.9,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758653960454,0.3096,4156.6,4156.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758653960657,0.7528,4156.6,4156.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758653960861,0.7528,4156.6,4156.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758653961463,1.18568,4156.6,4156.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758653961761,1.18571,4156.3,4156.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758653961963,1.18571,4156.3,4156.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758653962656,0.7528,4156.3,4156.2,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1758653962857,0.3096,4156.6,4156.5,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758653963161,1.18568,4156.6,4156.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758653963556,1.18568,4156.6,4156.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1758653963757,0.87608,4156.6,4156.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1758653964058,0.64336,4156.8,4156.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758653964258,0.64336,4156.8,4156.7,1.14996]
["bitfinex-derivatives","ETHF0:USTF0",1758653964259,0.2105,4156.8,4156.7,1.14996]
["bitfinex-derivatives","ETHF0:USTF0",1758653964455,0.4165,4157.3,4157.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758653964660,0.4165,4157.3,4157.2,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1758653964867,0.8493,4157.3,4157.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758653965055,0.8493,4157.3,4157.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758653965461,0.8493,4157.3,4157.2,1.14991]
["bitfinex-derivatives","ETHF0:USTF0",1758653965964,0.4165,4157.3,4157.2,1.14991]
["bitfinex-derivatives","ETHF0:USTF0",1758653966857,0.8493,4157.3,4157.2,1.14991]
["bitfinex-derivatives","ETHF0:USTF0",1758653967358,0.4165,4157.3,4157.2,1.14991]
["bitfinex-derivatives","ETHF0:USTF0",1758653967770,0.43278,4157.6,4157.5,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758653967961,0.64328,4157.6,4157.5,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1758653968159,0.76064,4157.9,4157.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758653968362,0.84924,4157.9,4157.8,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1758653968771,0.3279,4158.2,4158.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1758653968964,0.2105,4158.3,4158.2,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1758653969270,0.2105,4158.3,4158.2,1.14981]
["bitfinex-derivatives","ETHF0:USTF0",1758653969961,0.2105,4158.3,4158.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758653970156,0.4165,4158.3,4158.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758653970766,0.2105,4158.3,4158.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758653970965,0.7444,4158.7,4158.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758653971268,1.17706,4158.7,4158.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758653972166,1.17706,4158.7,4155.0,15.14408789]
["bitfinex-derivatives","ETHF0:USTF0",1758653972167,0.4165,4157.8,4157.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758653972365,0.7444,4158.2,4158.1,0.84592]
["bitfinex-derivatives","ETHF0:USTF0",1758653972556,0.4165,4158.2,4158.1,1.14982]
["bitfinex-derivatives","ETHF0:USTF0",1758653973069,0.84921,4158.2,4158.1,1.14982]
["bitfinex-derivatives","ETHF0:USTF0",1758653973259,0.4165,4158.2,4158.1,1.14982]
["bitfinex-derivatives","ETHF0:USTF0",1758653973457,0.84918,4158.5,4158.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758653973661,0.84918,4158.5,4158.4,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1758653973868,0.4165,4158.5,4158.4,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1758653974062,0.84918,4158.5,4158.4,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1758653974262,0.84838,4158.5,4158.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758653974466,1.17628,4158.5,4158.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758653975463,1.17628,4158.5,4158.4,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1758653975865,0.4157,4158.5,4158.4,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1758653976159,0.2105,4158.8,4158.7,1.14976]
["bitfinex-derivatives","ETHF0:USTF0",1758653976363,0.43262,4159.1,4158.9,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758653976568,0.84912,4159.1,4159.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758653976969,1.17702,4159.1,4159.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758653977167,1.17702,4159.1,4159.0,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1758653977369,1.17702,4159.1,4159.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758653978067,0.4165,4159.1,4159.0,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1758653978266,0.2105,4159.1,4159.0,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1758653978469,0.64312,4159.1,4159.0,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1758653978671,0.2105,4159.1,4159.0,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1758653978870,3.2078,4159.3,4159.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758653979176,1.17698,4159.4,4159.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758653979383,0.84908,4159.4,4159.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758653979672,1.17698,4159.4,4159.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758653979874,0.84908,4159.4,4159.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758653980079,0.64308,4159.4,4159.3,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1758653980465,0.2105,4159.4,4159.3,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1758653980666,0.64308,4159.4,4159.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758653980970,0.64308,4159.4,4159.3,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1758653981170,0.64308,4159.4,4159.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758653981875,0.84908,4159.4,4159.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758653982077,1.17698,4159.4,4159.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758653982283,1.17698,4159.4,4158.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758653982284,1.17704,4158.9,4158.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758653982473,1.08149,4159.3,4158.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758653982474,0.2105,4158.6,4158.5,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1758653982672,0.64315,4158.8,4158.7,1.14976]
["bitfinex-derivatives","ETHF0:USTF0",1758653983772,1.17705,4158.8,4158.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758653985076,0.84922,4158.1,4158.0,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1758653985270,0.84922,4158.1,4158.0,4.47903]
["bitfinex-derivatives","ETHF0:USTF0",1758653985472,0.2105,4158.1,4158.0,4.47903]
["bitfinex-derivatives","ETHF0:USTF0",1758653985979,0.3279,4158.7,4158.2,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1758653986179,0.64317,4158.6,4158.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758653986679,3.4528,4158.8,4158.7,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1758653986680,3.64045,4158.8,4158.7,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1758653986980,3.85095,4158.8,4158.7,1.14976]
["bitfinex-derivatives","ETHF0:USTF0",1758653987376,3.2078,4159.8,4159.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758653987682,4.62974,4159.8,4159.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758653987878,4.38474,4159.8,4159.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758653988177,4.38474,4159.8,4159.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758653988484,3.6243,4159.8,4159.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758653988680,0.2105,4159.8,4159.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758653990080,0.43253,4160.0,4159.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758653990282,0.43253,4160.0,4159.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758653990582,0.2105,4160.1,4160.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758653990984,0.7444,4160.1,4160.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758653991182,0.7444,4160.1,4160.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758653991375,1.17696,4159.6,4159.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758653991685,1.17696,4159.6,4159.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758653992179,0.84906,4159.6,4159.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758653992578,1.17696,4159.6,4159.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1758653992881,1.17696,4159.6,4159.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758653993386,1.17696,4159.6,4159.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758653993585,1.17696,4159.6,4159.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758653996691,1.17696,4159.6,4159.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1758653998895,0.1242,4159.0,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653999092,1.17966,4158.7,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758653999292,1.17966,4158.7,4158.6,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758654000901,1.17966,4158.7,4158.6,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758654001598,3.7331,4159.1,4159.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758654001800,0.64132,4159.1,4159.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758654002004,0.43262,4159.1,4159.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758654002605,0.43262,4159.1,4159.0,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1758654003298,0.2087,4159.7,4159.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758654003498,0.43255,4159.7,4159.6,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1758654003706,0.64125,4159.7,4159.6,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1758654003893,0.2087,4159.7,4159.6,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1758654004097,0.2087,4159.7,4159.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758654004098,0.64124,4159.9,4159.8,1.19084]
["bitfinex-derivatives","ETHF0:USTF0",1758654004399,0.3166,4160.1,4159.8,1.19084]
["bitfinex-derivatives","ETHF0:USTF0",1758654004400,0.3166,4160.1,4160.0,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758654004598,1.20379,4160.3,4160.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758654004799,1.76160366,4160.3,4160.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758654005701,1.98330366,4160.3,4160.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758654006702,1.73730366,4160.3,4160.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758654008803,1.17956,4159.6,4159.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758654009006,0.4304,4159.6,4159.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758654009806,0.2087,4159.6,4159.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758654010507,0.5253,4159.8,4159.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758654010705,0.5253,4159.8,4159.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758654011405,0.95784,4159.8,4159.7,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1758654011909,0.3067,4160.2,4159.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758654012102,0.2218,4160.1,4160.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758654012301,0.2218,4160.1,4160.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758654012707,0.5285,4160.1,4160.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1758654012907,0.5285,4160.1,4160.0,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1758654013110,0.2218,4160.1,4160.0,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1758654013710,0.65431,4160.1,4160.0,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1758654014313,0.2218,4160.1,4160.0,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1758654014510,0.65431,4160.1,4160.0,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1758654014704,0.2218,4160.1,4160.0,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1758654014905,0.2218,4160.1,4160.0,4.50172]
["bitfinex-derivatives","ETHF0:USTF0",1758654015207,4.06542,4161.0,4160.9,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1758654015408,4.18879468,4161.0,4160.9,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1758654015610,1.28769468,4161.0,4160.9,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1758654015910,0.4252,4161.4,4161.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758654016098,0.4252,4161.4,4161.3,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1758654016806,0.4252,4161.4,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654016807,0.22868017,4161.9,4161.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758654017008,0.5623458,4161.9,4161.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758654017202,3.332,4162.5,4161.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1758654017404,0.2218,4162.4,4162.3,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1758654017713,0.2438,4162.9,4162.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758654018112,0.7539,4162.9,4162.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758654018415,0.3067,4162.8,4162.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758654018606,0.4252,4162.7,4162.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758654018807,0.7319,4162.7,4162.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758654019307,1.16417,4162.4,4162.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758654019812,0.4323,4162.1,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654020012,0.43233,4161.9,4161.8,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758654020221,1.16423,4161.9,4161.8,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758654020509,0.3067,4162.3,4161.8,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758654020709,0.7319,4162.3,4162.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758654020903,0.7319,4161.9,4161.8,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758654021103,1.16422,4161.9,4161.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758654023312,0.2161,4161.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654023512,0.2161,4161.4,4161.3,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758654023720,0.5503,4161.4,4161.3,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758654024016,0.7726,4161.4,4161.3,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758654024917,0.7726,4161.4,4161.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758654025419,0.7726,4161.9,4161.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654025815,0.7726,4161.9,4161.8,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758654026016,0.2161,4161.9,4161.8,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758654026214,0.43229,4162.2,4161.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758654026412,0.8974,4162.0,4161.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758654026623,1.20492,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654026819,0.7726,4161.8,4161.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758654027311,0.7726,4161.8,4161.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758654027510,0.7726,4161.6,4161.5,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1758654027712,0.7726,4161.6,4161.5,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758654028017,0.1248,4162.0,4161.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654028018,0.5503,4161.9,4161.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654028524,0.7726,4161.9,4161.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654028719,0.7726,4161.9,4161.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758654028720,0.4384,4161.6,4161.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758654028922,0.4384,4161.6,4161.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654028923,0.7726,4161.6,4161.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654029827,0.2161,4161.6,4161.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758654030419,0.5503,4161.9,4161.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758654030613,0.7726,4162.4,4162.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758654030819,1.20487,4162.4,4162.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758654031018,1.20487,4162.4,4162.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654032021,1.20487,4162.4,4162.3,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1758654032226,1.20487,4162.4,4162.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654032423,1.20487,4162.4,4162.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758654033421,0.4323,4162.1,4162.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758654033734,0.7726,4162.1,4162.0,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1758654034027,1.2049,4162.1,4162.0,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1758654034831,1.2049,4162.1,4162.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758654036023,1.2049,4162.1,4162.0,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1758654036331,0.7726,4162.1,4162.0,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1758654036517,1.2049,4162.1,4162.0,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1758654037015,0.2161,4162.4,4162.3,0.85108]
["bitfinex-derivatives","ETHF0:USTF0",1758654037419,0.2161,4162.4,4162.3,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1758654037617,0.3342,4162.8,4162.7,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1758654037828,3.2078,4163.1,4162.8,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1758654038423,0.55697,4163.5,4162.8,4.38283]
["bitfinex-derivatives","ETHF0:USTF0",1758654038620,0.43217,4163.5,4162.8,4.38283]
["bitfinex-derivatives","ETHF0:USTF0",1758654038926,0.67816,4163.6,4162.8,4.38283]
["bitfinex-derivatives","ETHF0:USTF0",1758654039125,0.43218,4163.3,4162.8,4.38283]
["bitfinex-derivatives","ETHF0:USTF0",1758654039431,0.76637,4163.4,4162.8,4.38283]
["bitfinex-derivatives","ETHF0:USTF0",1758654039821,0.3342,4163.4,4162.8,4.38283]
["bitfinex-derivatives","ETHF0:USTF0",1758654040324,0.2161,4163.4,4163.3,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1758654040521,3.97414,4163.7,4163.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654040522,0.5503,4163.7,4163.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654040935,0.7726,4163.7,4163.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654041228,0.7726,4163.3,4163.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654041925,0.4384,4163.3,4163.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654042125,0.7726,4163.3,4163.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654042425,0.4384,4163.3,4163.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654042619,0.3342,4163.6,4163.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654042828,0.2161,4163.5,4163.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654043128,1.20472,4163.9,4163.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758654043328,0.54611832,4163.9,4163.8,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758654043534,0.5503,4165.0,4164.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654043737,0.7726,4165.0,4164.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654043925,0.8974,4165.0,4164.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758654044127,0.8974,4165.0,4164.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758654044128,0.2161,4164.6,4164.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758654045537,0.7726,4164.6,4164.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758654045732,0.5503,4165.2,4165.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758654046029,0.7726,4165.2,4165.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654046731,0.2161,4165.2,4165.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654046929,1.20455,4165.6,4165.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758654047131,0.43198,4165.2,4165.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758654047326,0.2161,4164.9,4164.8,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758654047537,0.43201,4165.0,4164.8,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758654047733,0.98222,4165.8,4165.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758654047929,0.7726,4165.8,4165.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654048629,0.4384,4165.8,4165.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654049842,0.7726,4165.8,4165.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654050823,0.7726,4165.8,4162.4,2.15904394]
["bitfinex-derivatives","ETHF0:USTF0",1758654050824,0.43199,4165.1,4164.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758654051024,0.43213,4163.8,4163.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758654051331,0.43217,4163.4,4163.1,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1758654051527,0.43217,4163.4,4163.1,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1758654051723,0.3342,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654052339,0.3342,4163.0,4162.9,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758654052633,0.459,4163.0,4162.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758654052933,0.43226,4162.5,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654053136,0.89126,4162.5,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654053322,0.3342,4162.5,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654053521,0.3342,4162.5,4162.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1758654053726,0.43223,4162.9,4162.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758654053927,0.4322,4163.1,4162.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758654054131,0.3077,4162.5,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654054334,0.4399,4162.5,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654054925,0.87221,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654056430,0.3077,4161.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654056834,0.3077,4161.4,4161.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1758654057035,0.43235,4161.7,4161.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758654057533,0.43235,4161.7,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654057534,0.43237,4161.5,4161.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1758654057734,0.43237,4161.5,4161.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758654059036,0.74007,4161.5,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654059336,0.3077,4161.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654059530,0.08238182,4161.4,4161.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1758654059934,0.43237,4161.5,4161.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1758654060237,0.43237,4161.5,4161.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758654060734,0.43236,4161.6,4161.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758654060940,0.43236,4161.6,4161.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758654061332,3.2078,4162.2,4161.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758654061538,0.43229,4162.3,4162.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758654061933,0.3077,4162.8,4162.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758654062132,0.43226,4162.5,4162.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758654062737,0.73996,4162.5,4162.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758654062932,0.43226,4162.5,4162.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758654066542,0.64586,4162.5,4162.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758654067039,3.2078,4162.9,4162.8,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1758654067349,3.2078,4162.9,4162.8,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1758654067836,0.3077,4163.5,4162.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758654068036,0.3077,4163.5,4162.6,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1758654068037,0.64577,4163.5,4163.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758654069438,3.5155,4164.0,4163.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758654069643,3.5155,4164.0,4163.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758654069644,0.4322,4163.9,4163.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758654069941,0.43215,4163.6,4163.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1758654070131,1.17205,4163.6,4163.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758654070333,0.43215,4163.6,4163.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758654070533,0.5213,4164.4,4164.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758654070738,0.2136,4164.4,4164.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758654070944,0.4322,4164.4,4164.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758654071138,0.7399,4164.4,4164.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758654072535,0.7399,4164.4,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654072739,0.7387,4163.8,4163.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758654073039,0.7387,4163.6,4163.5,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1758654073239,3.2078,4164.6,4163.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758654073443,0.2199,4164.4,4164.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758654073634,0.4679,4164.8,4164.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758654073841,0.2199,4164.3,4164.2,1.19769]
["bitfinex-derivatives","ETHF0:USTF0",1758654074137,0.2199,4164.3,4164.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758654074138,0.65193,4164.8,4164.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758654074338,0.85813,4164.8,4164.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758654074538,1.17073,4164.8,4164.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758654074734,0.85813,4164.8,4164.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758654074942,0.2199,4164.8,4164.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758654075138,0.43203,4164.7,4164.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758654075346,1.32803,4165.0,4164.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758654075347,1.17077,4164.4,4164.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758654075749,0.43209,4164.2,4164.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758654075940,0.65199,4164.2,4164.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758654076248,0.65202,4163.9,4163.8,4.18672]
["bitfinex-derivatives","ETHF0:USTF0",1758654076438,0.43211,4164.1,4163.9,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1758654076645,0.43211,4164.1,4164.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758654076846,0.65198,4164.3,4164.2,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1758654077046,0.65198,4164.3,4164.2,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1758654077245,0.43204,4164.7,4164.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758654077441,0.43201,4165.0,4164.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758654077642,0.4261,4164.6,4164.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758654078143,3.9524,4165.1,4164.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758654078341,0.65188,4165.3,4165.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758654078542,0.2199,4165.3,4165.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758654079447,0.43196,4165.5,4165.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758654079636,3.4558,4165.7,4165.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758654079945,0.2199,4165.6,4165.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758654080140,0.65184,4165.6,4165.5,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1758654081148,0.248,4165.8,4165.6,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1758654081348,0.248,4165.8,4165.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758654081349,0.89982,4165.8,4165.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758654081544,1.10602,4165.8,4165.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758654082047,0.43194,4165.6,4165.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758654082247,0.43194,4165.6,4165.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758654082447,0.43194,4165.7,4165.6,0.86894]
["bitfinex-derivatives","ETHF0:USTF0",1758654082649,0.248,4165.8,4165.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758654082848,0.43192,4165.9,4165.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758654083146,0.65182,4165.9,4165.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758654083336,0.65182,4165.9,4165.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758654084143,0.43201,4164.9,4164.2,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1758654084342,1.16401,4164.9,4164.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758654084642,0.85031,4164.9,4164.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1758654084843,1.16401,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654085446,6.16401,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654085751,0.43207,4164.4,4164.3,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758654086254,0.74577,4164.4,4164.3,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758654086647,0.43207,4164.4,4164.3,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758654086852,0.74577,4164.4,4164.3,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758654087152,0.43207,4164.4,4164.3,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758654087553,0.74577,4164.4,4164.3,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758654087745,0.43207,4164.4,4164.3,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758654088147,0.74583,4163.8,4163.7,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758654088449,3.2078,4164.6,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654088650,3.2078,4164.6,4164.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758654088651,0.43208,4164.3,4164.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758654088947,0.43208,4164.3,4164.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758654089142,0.85038,4164.3,4164.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758654089346,0.63738,4164.3,4164.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758654089756,1.16408,4164.3,4164.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758654089955,0.2053,4164.3,4164.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758654090155,0.43207,4164.4,4164.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758654090354,0.3137,4164.7,4164.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758654090553,3.2078,4165.1,4164.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758654090758,0.248,4165.0,4164.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758654090950,0.4533,4165.0,4164.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758654091151,3.2078,4165.1,4165.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758654091347,0.63724,4165.6,4165.5,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1758654091552,0.2053,4166.0,4165.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758654091760,0.4533,4166.0,4165.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758654093260,1.0016982,4166.0,4165.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758654093760,1.00182842,4166.0,4165.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758654094059,0.75382842,4166.0,4165.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758654094264,1.00202645,4166.0,4165.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758654094457,0.4533,4166.0,4165.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758654094952,3.2078,4166.2,4166.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758654095152,3.75647282,4166.2,4166.1,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1758654095458,3.2078,4166.2,4166.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758654096159,0.67987,4166.3,4166.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758654096358,0.67987,4166.3,4166.0,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1758654096359,0.88517,4166.3,4166.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758654096555,1.43436381,4166.3,4166.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758654097155,0.213,4166.0,4165.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758654097459,0.2053,4166.0,4165.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758654097660,0.767,4166.3,4166.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758654097853,1.43455493,4166.3,4166.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758654098158,1.64755493,4166.3,4166.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758654098763,1.96125493,4166.3,4166.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758654099360,1.64755493,4166.3,4166.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758654099860,1.96125493,4166.3,4166.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758654100162,0.85019,4166.1,4166.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1758654100352,1.39956493,4166.1,4166.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1758654100552,1.39956493,4166.1,4166.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758654101863,0.96767493,4166.1,4166.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758654102163,0.98126493,4166.1,4166.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758654102460,1.18656493,4166.1,4166.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758654102652,1.18656493,4166.1,4166.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758654102653,1.71326493,4166.1,4166.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758654102959,1.39956493,4166.1,4166.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758654103157,1.39956493,4166.1,4166.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758654103357,0.98126493,4166.1,4166.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758654104259,1.18656493,4166.1,4166.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758654105161,1.39956493,4166.1,4166.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758654105558,1.71326493,4166.1,4166.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758654106157,1.39956493,4166.1,4166.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758654106354,1.39956493,4166.1,4166.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758654106355,0.54937493,4166.1,4166.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758654106753,1.18713471,4166.2,4166.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758654106958,1.18713471,4166.2,4166.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758654107957,0.75525471,4166.2,4166.1,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1758654108158,0.54995471,4166.2,4166.1,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1758654108866,0.75525471,4166.2,4166.1,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1758654109255,0.54995471,4166.2,4166.1,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1758654110866,0.98183471,4166.2,4166.1,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1758654111067,0.54995471,4166.2,4166.1,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1758654111461,0.43186,4166.5,4166.4,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758654111670,1.18691421,4166.5,4166.4,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1758654111968,0.75505421,4166.5,4166.4,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1758654113461,1.18690421,4166.5,4166.4,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1758654113869,1.18690421,4166.5,4166.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758654114169,1.71100421,4166.5,4166.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758654115673,0.7315,4166.1,4166.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758654115969,0.6674,4166.6,4166.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758654116165,0.76697955,4166.6,4166.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758654116364,1.71301955,4166.6,4166.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758654116576,1.71301955,4166.6,4166.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758654116768,1.40191955,4166.6,4166.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758654117271,1.71301955,4166.6,4166.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758654117662,1.40191955,4166.6,4166.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758654117866,0.76697955,4166.6,4166.5,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1758654118070,1.19881955,4166.6,4166.5,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1758654119069,1.19881955,4166.6,4166.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758654119472,1.19881955,4166.6,4166.5,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1758654120267,0.6664,4167.0,4166.9,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758654120467,1.21731195,4167.0,4166.9,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758654120667,0.97131195,4167.0,4166.9,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758654120868,1.40311195,4167.0,4166.9,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758654121068,1.40311195,4167.0,4166.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758654122476,1.71421195,4167.0,4166.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758654122777,1.40311195,4167.0,4166.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758654123081,1.71421195,4167.0,4166.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758654123572,1.40311195,4167.0,4166.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758654124882,1.71421195,4167.0,4166.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758654125379,1.40311195,4167.0,4166.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758654125572,1.71421195,4167.0,4166.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758654127286,0.55091195,4167.0,4166.9,6.42271]
["bitfinex-derivatives","ETHF0:USTF0",1758654127585,0.022,4167.9,4167.8,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1758654127779,0.2393,4167.9,4167.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758654128178,0.2393,4167.9,4167.8,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1758654128384,0.022,4167.9,4167.8,6.17661]
["bitfinex-derivatives","ETHF0:USTF0",1758654129786,0.022,4167.9,4167.8,6.42261]
["bitfinex-derivatives","ETHF0:USTF0",1758654130583,0.022,4167.9,4167.8,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758654135579,0.022,4167.9,4167.8,6.42261]
["bitfinex-derivatives","ETHF0:USTF0",1758654138891,0.4537,4167.9,4167.8,6.42261]
["bitfinex-derivatives","ETHF0:USTF0",1758654139093,0.4537,4167.9,4167.8,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758654139384,0.022,4167.9,4167.8,6.42261]
["bitfinex-derivatives","ETHF0:USTF0",1758654139978,0.022,4167.9,4167.8,1.42261]
["bitfinex-derivatives","ETHF0:USTF0",1758654140289,3.3332,4169.0,4167.8,1.42261]
["bitfinex-derivatives","ETHF0:USTF0",1758654140290,0.43162,4168.8,4168.7,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758654140481,0.63922,4168.8,4168.7,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758654140677,0.2076,4168.8,4168.7,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758654141087,3.2078,4169.0,4168.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758654141390,3.84694,4169.5,4169.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758654141587,0.75535421,4169.5,4169.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758654141783,3.2078,4170.1,4170.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758654141981,0.2076,4170.4,4170.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758654142182,0.758,4170.4,4170.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758654142385,0.758,4170.4,4170.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758654142583,0.4315,4169.9,4169.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758654142789,0.2076,4169.6,4169.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758654143286,0.4342,4170.1,4170.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758654143490,0.7467,4170.1,4170.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758654143786,0.7467,4170.1,4169.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758654143787,1.17823,4169.6,4169.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758654143990,0.7467,4169.5,4169.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758654144786,0.7467,4169.5,4169.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758654144992,0.7467,4169.5,4169.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758654145292,0.43151,4169.8,4169.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758654145590,0.43149,4170.0,4169.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758654145980,0.64979,4170.0,4169.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758654146182,0.64979,4170.0,4169.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758654146183,0.43153,4169.6,4169.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758654146381,0.64977,4170.2,4170.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758654146582,0.86567,4170.2,4170.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758654146997,0.4342,4170.2,4170.1,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1758654147394,0.4342,4170.2,4170.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758654148298,0.2183,4170.5,4170.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758654148688,3.2078,4170.6,4170.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758654149992,3.642,4170.6,4170.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758654151498,0.2183,4170.1,4170.0,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1758654151691,3.85753,4170.6,4170.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758654152086,4.07343,4170.6,4170.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758654153999,3.642,4170.6,4170.5,1.28333]
["bitfinex-derivatives","ETHF0:USTF0",1758654154196,4.07342,4170.6,4170.5,1.28333]
["bitfinex-derivatives","ETHF0:USTF0",1758654154501,3.4261,4171.2,4171.1,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1758654154698,3.4261,4171.2,4171.1,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1758654156098,3.85746,4171.2,4171.1,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1758654156301,3.85746,4171.2,4171.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758654156497,4.07336,4171.2,4171.1,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1758654156702,4.07336,4171.2,4171.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758654157603,3.9545,4171.2,4171.1,0.94437]
["bitfinex-derivatives","ETHF0:USTF0",1758654157904,4.38586,4171.2,4171.1,0.94437]
["bitfinex-derivatives","ETHF0:USTF0",1758654158099,3.9545,4171.2,4171.1,0.94437]
["bitfinex-derivatives","ETHF0:USTF0",1758654158404,1.17817,4170.2,4170.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758654158601,1.17821,4169.8,4169.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758654158901,0.43153,4169.6,4169.4,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758654159100,1.17823,4169.6,4169.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758654159300,0.43156,4169.4,4169.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758654159496,0.43156,4169.4,4167.7,2.15865]
["bitfinex-derivatives","ETHF0:USTF0",1758654159497,0.7467,4169.0,4168.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758654159699,3.5203,4169.9,4169.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758654159900,1.17821,4169.8,4169.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758654160096,1.72332125,4169.8,4169.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758654160302,0.86571,4169.8,4169.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758654160503,0.4342,4169.8,4169.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758654160694,0.64978,4170.1,4170.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758654161007,0.7467,4170.1,4170.0,1.15719]
["bitfinex-derivatives","ETHF0:USTF0",1758654161310,0.2183,4169.7,4169.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758654161605,0.2183,4169.7,4169.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758654161800,0.7467,4170.1,4170.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758654162004,1.17818,4170.1,4170.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758654163493,0.43151,4169.9,4169.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758654163699,3.2078,4169.9,4169.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758654163906,0.2183,4169.9,4169.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758654164202,0.4342,4170.5,4170.4,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1758654164396,3.2078,4171.7,4171.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758654164597,0.4342,4171.4,4171.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758654164794,0.9797159,4171.4,4171.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758654165506,1.2922159,4171.4,4171.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758654167305,0.64972,4170.7,4170.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758654167503,0.2183,4170.7,4170.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758654167901,0.2183,4170.7,4170.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758654169212,0.4342,4171.1,4171.0,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1758654169411,0.43137,4171.2,4171.1,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758654169605,1.19587011,4171.2,4171.1,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1758654169806,1.41177011,4171.2,4171.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758654170008,1.72427011,4171.2,4171.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758654170508,1.72427011,4171.2,4171.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758654173498,1.72427011,4171.2,4171.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758654174011,1.72427011,4171.2,4171.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758654175610,0.98040011,4171.2,4171.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758654175808,0.98040011,4171.2,4171.1,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1758654176112,1.41176011,4171.2,4171.1,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1758654177112,0.2065,4170.7,4170.6,4.09353]
["bitfinex-derivatives","ETHF0:USTF0",1758654177312,0.2065,4170.7,4170.6,4.31283]
["bitfinex-derivatives","ETHF0:USTF0",1758654177510,0.85618,4171.0,4170.9,0.85899]
["bitfinex-derivatives","ETHF0:USTF0",1758654177702,0.85618,4171.0,4170.9,1.16459]
["bitfinex-derivatives","ETHF0:USTF0",1758654178807,1.17238,4171.0,4170.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758654179005,1.17238,4171.0,4169.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758654179006,0.4248,4170.6,4170.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758654179208,0.741,4169.9,4169.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758654179409,1.1725,4169.9,4169.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758654180114,1.1725,4169.9,4169.8,0.94541]
["bitfinex-derivatives","ETHF0:USTF0",1758654180408,1.1725,4169.9,4169.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758654180806,1.1725,4169.9,4169.8,0.94541]
["bitfinex-derivatives","ETHF0:USTF0",1758654181007,0.741,4169.9,4169.8,0.94541]
["bitfinex-derivatives","ETHF0:USTF0",1758654181213,1.1725,4169.9,4169.8,0.94541]
["bitfinex-derivatives","ETHF0:USTF0",1758654181409,0.4248,4169.9,4169.8,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1758654181814,0.4248,4169.9,4169.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758654181815,1.1725,4169.9,4169.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758654182013,1.1725,4169.9,4169.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758654182318,1.1725,4169.9,4169.8,0.94541]
["bitfinex-derivatives","ETHF0:USTF0",1758654182519,1.1725,4169.9,4169.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758654182721,1.1725,4169.9,4169.8,0.94541]
["bitfinex-derivatives","ETHF0:USTF0",1758654183017,1.1725,4169.9,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654183018,0.63797,4170.2,4170.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758654183317,1.71954666,4170.2,4170.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758654183524,0.3162,4169.7,4169.1,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1758654183710,1.17258,4169.1,4169.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758654183910,0.4248,4168.8,4168.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758654184119,3.63934,4169.5,4169.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758654184419,0.246,4169.5,4169.3,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1758654184619,0.4525,4169.5,4169.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758654184820,0.6708,4169.5,4169.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758654185028,0.4248,4169.5,4169.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758654185820,0.741,4169.5,4169.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758654186034,0.96608,4169.2,4169.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758654186328,1.17258,4169.2,4169.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758654187230,0.741,4168.6,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654187420,0.741,4168.6,4168.5,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1758654187621,0.4248,4168.6,4168.5,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1758654188322,5.741,4168.6,4168.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758654188525,0.2065,4168.0,4167.9,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1758654188821,0.4248,4168.0,4167.9,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1758654189027,0.43172,4167.8,4167.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758654189232,0.43172,4167.8,4167.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758654189832,0.63822,4167.8,4167.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758654190226,1.17272,4167.8,4167.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758654190631,1.17272,4167.8,4167.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758654191229,0.5345,4167.6,4167.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758654191430,0.2065,4167.6,4167.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758654191626,0.2065,4167.8,4167.7,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758654191924,3.84598,4168.2,4168.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758654192130,4.06428,4168.2,4168.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758654192325,4.06428,4168.2,4168.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758654192326,3.9483,4168.2,4168.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758654193932,3.9483,4168.2,4168.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758654194129,3.5235,4168.2,4168.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758654194330,0.6561,4168.6,4168.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758654194531,1.40343,4168.6,4168.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758654194831,0.4091,4168.3,4168.2,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1758654195039,0.84076,4168.3,4168.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758654195226,0.7248,4168.3,4168.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758654195538,0.204,4169.4,4169.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758654195834,0.204,4169.7,4169.6,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1758654196428,0.204,4169.7,4169.6,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1758654196629,0.3157,4170.2,4170.1,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758654196837,0.204,4170.2,4170.1,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1758654199540,0.4091,4170.2,4170.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758654199925,0.7248,4170.2,4170.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758654200742,0.4091,4170.2,4170.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758654200939,0.204,4170.2,4170.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758654201143,0.43144,4170.5,4170.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758654201338,0.63544,4170.5,4170.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758654201540,0.204,4170.5,4170.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758654201750,0.204,4171.2,4171.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758654202045,0.7248,4171.2,4171.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758654202234,0.4091,4171.2,4171.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758654206446,0.7112,4171.2,4171.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758654208445,1.14256,4171.2,4171.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758654210452,0.84046,4171.2,4171.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758654211752,0.84046,4171.2,4171.1,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1758654212351,0.4091,4171.2,4171.1,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1758654212555,0.64075,4171.4,4171.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758654212750,3.63912,4171.7,4171.6,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758654213052,3.84852,4171.7,4171.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758654214550,4.05412,4171.7,4171.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758654214859,3.63912,4171.7,4171.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758654215157,0.84632,4171.6,4171.5,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1758654217462,0.84632,4171.6,4171.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758654217858,0.84632,4171.6,4171.5,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1758654218667,0.415,4172.3,4172.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758654218858,0.73328,4173.0,4172.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758654219060,3.94106,4173.2,4172.8,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758654219360,0.66259,4172.9,4172.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758654219559,0.2314,4172.9,4172.8,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758654219756,0.2314,4172.9,4172.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758654219956,0.2314,4172.9,4172.8,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758654220257,0.022,4172.9,4172.8,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1758654220465,0.022,4172.9,4172.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1758654221161,3.2078,4173.7,4172.8,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758654221348,3.2078,4173.7,4173.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758654221349,3.6228,4173.7,4173.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758654221551,3.9249,4173.7,4173.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758654221949,2.1556,4173.6,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654222151,0.7171,4172.8,4172.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758654222357,1.14838,4172.0,4171.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758654222552,0.84628,4172.0,4171.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758654223762,0.64071,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654223963,1.14841,4171.7,4171.6,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758654224261,1.14841,4171.7,4171.6,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758654224462,1.14841,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654224668,0.84631,4171.7,4171.6,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758654224864,0.64071,4171.7,4171.6,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758654225168,0.2094,4171.4,4171.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758654225362,0.64074,4171.4,4171.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1758654225660,0.43133,4171.6,4171.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758654226662,1.14843,4171.6,4171.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758654228062,0.7171,4171.6,4171.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758654228267,1.14846,4171.2,4171.1,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758654228567,0.84636,4171.2,4171.1,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758654228769,0.84636,4171.2,4170.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758654228770,8.4568,4171.2,4170.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758654229065,8.4568,4171.2,4169.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758654229066,0.43148,4170.1,4169.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758654229269,0.43153,4169.6,4169.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758654229462,3.63933,4169.6,4169.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758654229958,0.43158,4169.1,4169.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758654230968,0.43158,4169.1,4169.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758654232564,3.63938,4169.1,4169.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758654232756,3.88938,4169.1,4169.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758654233564,3.88938,4169.1,4168.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758654233565,0.43163,4168.6,4168.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758654234667,3.63943,4168.6,4168.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758654239763,3.63943,4168.6,4168.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758654240065,1.07881,4169.7,4169.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758654240066,3.63939,4169.1,4169.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758654240270,3.2078,4169.1,4169.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758654241267,3.2078,4169.1,4169.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758654241468,3.63938,4169.1,4169.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1758654241769,3.63938,4169.1,4169.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758654242371,0.43158,4169.1,4169.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758654243972,0.43158,4169.1,4169.0,0.03553569]
["bitfinex-derivatives","ETHF0:USTF0",1758654244271,0.43163,4168.6,4168.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758654244469,3.88843,4168.6,4168.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758654245067,1.07895,4169.2,4168.5,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1758654245267,1.07895,4169.2,4169.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758654245268,0.68058,4169.1,4169.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758654245475,0.68058,4169.1,4169.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1758654245673,0.68058,4169.1,4169.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758654246466,0.43158,4169.1,4169.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1758654246662,3.2078,4169.3,4169.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758654246663,3.63936,4169.3,4169.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758654246864,3.63936,4169.3,4169.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758654247165,3.2078,4169.3,4169.2,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1758654247970,0.43155,4169.4,4169.3,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758654248269,0.43155,4169.4,4169.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758654248469,0.43153,4169.6,4169.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758654248680,3.2078,4169.8,4169.5,1.29904]
["bitfinex-derivatives","ETHF0:USTF0",1758654248869,3.2078,4170.3,4170.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758654253879,3.2078,4170.3,4170.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758654254179,3.2078,4170.3,4170.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758654254479,0.249,4170.4,4170.3,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1758654254678,0.43143,4170.6,4170.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758654254876,3.88721,4170.8,4170.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758654255375,3.63921,4170.8,4170.7,1.18502]
["bitfinex-derivatives","ETHF0:USTF0",1758654255681,3.63921,4170.8,4170.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758654256268,3.88721,4170.8,4170.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758654256469,0.43143,4170.6,4170.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758654256674,0.43153,4169.6,4169.3,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758654256871,0.43156,4169.3,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654257076,0.43156,4169.3,4168.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758654257077,0.43158,4169.1,4168.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758654257381,0.43163,4168.6,4168.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758654258182,0.68063,4168.6,4168.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758654259780,0.249,4168.6,4168.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758654259981,0.43166,4168.3,4168.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758654260779,3.2078,4168.8,4168.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758654260984,0.43163,4168.6,4168.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758654261175,0.43163,4168.6,4168.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758654261374,0.68063,4168.6,4168.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758654264088,0.68063,4168.6,4168.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758654264386,0.43163,4168.6,4168.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758654264585,0.67963,4168.6,4168.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758654265790,0.67963,4168.6,4168.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1758654269399,0.43163,4168.6,4168.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1758654269587,0.67963,4168.6,4168.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1758654270498,0.67963,4168.6,4168.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1758654270996,0.67963,4168.6,4168.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758654272589,0.43163,4168.6,4168.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758654272789,0.67963,4168.6,4168.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758654275986,0.43163,4168.6,4168.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758654276191,0.67963,4168.6,4168.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758654277994,3.2078,4170.0,4168.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758654278199,12.69858809,4171.3,4168.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758654278200,0.54553954,4169.9,4169.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758654278500,0.67947,4170.2,4170.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758654278799,0.43152,4169.8,4169.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1758654279093,0.43152,4169.8,4169.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758654279296,0.43152,4169.8,4169.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758654279597,0.43153,4169.6,4169.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758654279793,3.88733,4169.6,4169.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758654280503,4.43091847,4169.6,4169.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758654281097,3.88733,4169.6,4169.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758654281499,4.43109344,4169.6,4169.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758654282095,3.88733,4169.6,4169.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758654282294,0.43158,4169.1,4169.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758654282995,3.2078,4169.6,4169.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758654283300,3.99977608,4169.6,4169.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1758654283899,4.43130608,4169.6,4169.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1758654284799,3.75177608,4169.6,4169.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758654284999,3.2078,4170.1,4170.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758654285198,3.4558,4170.1,4170.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758654285697,3.2078,4170.6,4170.1,1.07869]
["bitfinex-derivatives","ETHF0:USTF0",1758654285900,3.88723,4170.6,4170.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1758654286099,4.43168357,4170.6,4170.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758654286605,4.43168357,4170.6,4170.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1758654287503,4.43168357,4170.6,4170.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758654289303,4.00025357,4170.6,4170.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1758654289699,3.2078,4170.6,4170.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758654290198,0.248,4170.9,4170.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758654290406,0.6794,4170.9,4170.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758654290601,0.6794,4170.9,4170.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758654290906,0.6794,4170.9,4170.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758654292303,0.6794,4170.9,4170.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758654293903,0.6794,4170.9,4170.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758654294104,0.43143,4170.6,4170.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758654294305,3.63923,4170.6,4170.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758654294801,3.63923,4170.6,4170.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758654295011,1.0786,4170.5,4170.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758654295199,0.43147,4170.2,4170.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758654295399,0.43153,4169.6,4169.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758654295611,0.43158,4169.2,4169.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758654295808,0.67958,4169.2,4169.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758654300312,0.43161,4168.8,4168.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758654300625,3.2078,4168.8,4168.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758654301304,0.247,4169.0,4168.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758654301805,3.2078,4169.4,4169.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758654302001,3.63935,4169.4,4169.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758654302208,3.88635,4169.4,4169.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758654302412,3.2078,4169.4,4169.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758654302606,3.4548,4169.4,4169.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758654302806,3.4548,4169.4,4169.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758654303009,0.43156,4169.3,4169.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758654303308,0.43158,4169.1,4169.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1758654303510,0.247,4169.3,4169.2,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758654303711,3.2078,4169.4,4169.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758654304020,3.2078,4169.4,4169.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758654304903,3.2078,4169.9,4169.6,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758654305111,3.2078,4169.9,4169.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758654305617,3.63929,4169.9,4169.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758654305917,3.2078,4169.9,4169.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758654306814,3.63929,4169.9,4169.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758654307210,0.43149,4169.9,4169.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758654307712,0.247,4170.1,4170.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758654308220,0.67847,4170.1,4170.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1758654308416,3.2078,4170.4,4170.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758654308611,3.88624,4170.4,4170.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758654309714,3.63924,4170.4,4170.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758654309914,3.88624,4170.4,4170.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758654311218,3.88624,4170.4,4170.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758654312121,3.88624,4170.4,4170.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758654312316,3.2078,4170.4,4170.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758654312623,3.88624,4170.4,4170.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758654312817,0.43141,4170.7,4170.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654313022,0.67841,4170.7,4170.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654313319,1.22193186,4170.7,4170.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758654313523,1.22193186,4170.7,4170.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654313822,1.22195779,4170.7,4170.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654314219,0.43141,4170.7,4170.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758654314420,1.22196747,4170.7,4170.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758654314618,0.97496747,4170.7,4170.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758654314925,3.2078,4170.9,4170.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758654315119,3.2078,4170.9,4170.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654315318,3.88619,4170.9,4170.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654316125,0.67839,4170.9,4170.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654316519,0.247,4170.9,4170.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654316723,1.91225365,4171.3,4170.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654316917,0.43136,4171.2,4171.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654317422,0.43134,4171.4,4171.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758654317625,0.54325463,4171.4,4171.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654317814,0.79025463,4171.4,4171.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654318012,0.247,4171.4,4171.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654320324,0.67834,4171.4,4171.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654320715,0.247,4171.4,4171.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654321325,0.247,4171.4,4171.3,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1758654321620,0.67833,4171.4,4171.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758654322428,0.67833,4171.4,4171.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758654324028,0.67833,4171.4,4171.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758654324222,0.43142,4170.6,4170.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758654324422,3.88522,4170.6,4170.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758654324620,3.88522,4170.6,4170.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758654325121,3.4538,4170.6,4170.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758654325322,0.246,4170.6,4170.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758654325533,0.67742,4170.6,4170.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758654326229,0.246,4170.6,4170.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758654326434,3.63917,4171.1,4171.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758654326731,3.88517,4171.1,4171.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758654328432,3.88517,4171.1,4171.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1758654328927,0.4314,4170.8,4170.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758654329232,0.4314,4170.8,4170.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758654329434,0.4314,4170.8,4170.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758654330832,0.4314,4170.8,4170.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758654331627,0.43139,4170.8,4170.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758654331822,3.2078,4171.1,4171.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758654332025,2.15622,4172.4,4171.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758654332026,3.2078,4171.6,4171.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758654332225,3.2078,4171.6,4171.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758654332432,3.63905,4172.1,4172.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758654332634,0.43125,4172.1,4172.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758654332929,0.43122,4172.4,4172.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758654333126,0.43122,4172.4,4172.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758654333327,3.639,4172.6,4172.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758654333527,4.42808923,4172.6,4172.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758654333728,4.18208923,4172.6,4172.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758654333927,4.42808923,4172.6,4172.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758654334131,0.43125,4172.1,4172.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758654334826,0.43124,4172.3,4172.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758654335227,0.43124,4172.3,4172.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758654336128,0.246,4172.4,4171.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758654336129,0.63334,4171.3,4171.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758654336324,0.202,4171.3,4171.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758654336832,0.43133,4171.4,4171.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758654337039,0.43135,4171.2,4171.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758654337241,0.63338,4170.9,4170.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758654338126,0.63338,4170.9,4170.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758654338532,1.15358,4170.9,4170.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758654338746,0.3056,4170.2,4170.1,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758654338935,0.4166,4170.2,4170.1,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758654339129,0.4166,4170.2,4170.1,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758654339625,1.1537,4169.7,4169.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758654339829,4.28644,4170.2,4169.4,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758654339830,0.84812,4169.5,4169.4,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758654340025,1.15372,4169.5,4169.4,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758654340231,0.202,4169.5,4169.4,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758654340636,0.246,4169.7,4169.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758654340937,0.6626,4169.7,4169.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758654341131,4.176,4169.7,4169.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758654341325,0.3056,4169.1,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654341529,0.3056,4169.5,4169.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758654341737,0.202,4169.2,4169.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758654341931,0.202,4169.2,4169.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758654342230,0.7222,4169.2,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654342540,0.202,4168.7,4168.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758654343430,0.4166,4168.7,4168.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758654343629,0.4166,4168.5,4168.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758654343830,0.7222,4168.5,4168.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758654344025,0.7222,4168.2,4168.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758654344738,0.7222,4168.2,4168.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758654344935,0.4166,4168.2,4168.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758654347046,0.202,4168.2,4168.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758654347739,0.247,4168.4,4168.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758654348040,3.2078,4168.6,4168.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758654348247,3.2078,4168.6,4168.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758654348544,3.84141,4168.6,4168.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758654348745,3.4098,4168.6,4168.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758654348936,3.2078,4168.6,4168.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758654349736,1.40075,4169.2,4169.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758654350142,0.9692,4169.2,4168.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758654350338,0.202,4168.7,4168.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758654350646,0.202,4168.7,4168.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758654350943,3.2078,4169.3,4169.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758654352840,0.247,4169.5,4169.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758654353145,3.5134,4169.3,4168.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758654353335,3.5134,4169.3,4169.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758654353336,3.6779,4169.3,4169.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758654353733,3.4309,4169.3,4169.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758654354337,3.86244,4169.3,4169.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758654354538,4.06594,4169.3,4169.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758654354743,4.39004,4169.3,4169.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758654354943,3.5319,4169.3,4168.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654355142,3.2078,4169.3,4168.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654355344,3.2078,4169.3,4169.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758654355544,0.1093,4169.0,4168.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758654355852,1.18235,4168.3,4168.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758654356242,0.75577,4168.1,4168.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654356642,0.3241,4168.1,4168.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654356946,0.75574,4168.4,4168.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758654357150,0.43165,4168.3,4168.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758654357543,0.43166,4168.2,4168.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654357740,3.2078,4168.8,4168.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654357943,3.2078,4170.4,4170.1,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758654358150,3.2078,4171.0,4170.1,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1758654358344,0.3241,4171.1,4170.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654358345,3.2078,4170.8,4170.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654358546,0.3241,4170.7,4170.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758654358742,0.3241,4170.7,4170.5,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758654358958,3.7809,4171.0,4170.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758654359147,3.7809,4171.0,4170.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654359348,3.7809,4171.0,4170.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654359648,3.7809,4171.0,4170.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758654359852,0.3241,4171.0,4170.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758654360048,0.249,4171.1,4171.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758654360243,0.249,4171.1,4171.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654360443,0.5731,4171.1,4171.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654360656,0.5731,4171.1,4170.9,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758654360852,3.3168,4171.5,4171.4,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758654361059,0.3241,4171.9,4171.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758654361266,0.5731,4171.9,4171.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758654361558,0.249,4171.9,4171.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758654361747,0.109,4172.5,4172.1,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758654361748,3.3168,4172.5,4172.1,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758654361945,0.3241,4172.3,4172.1,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758654362140,3.2078,4172.5,4172.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758654362340,0.1225,4173.0,4172.5,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758654362341,3.3303,4173.0,4172.5,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758654362545,3.3303,4173.0,4172.6,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758654362751,0.3241,4172.8,4172.6,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758654363143,0.5731,4172.7,4172.4,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1758654363340,0.5731,4172.7,4172.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654363551,0.5731,4172.7,4172.5,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758654363752,0.249,4172.7,4172.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654363950,3.3303,4173.0,4172.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654364157,0.3241,4172.8,4172.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654364349,0.249,4172.9,4171.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654364548,0.3241,4172.1,4171.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654365055,0.3241,4172.1,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654365241,0.5731,4172.1,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654366255,0.43126,4172.0,4171.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654366554,0.3241,4171.9,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654366948,0.249,4171.8,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654367146,0.3241,4171.6,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654367355,0.43132,4171.4,4171.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758654367546,0.75542,4171.4,4171.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654367741,0.75542,4171.4,4171.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758654367944,0.75542,4171.4,4171.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654368150,0.3241,4171.4,4171.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654368357,3.2078,4171.7,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654368358,0.3241,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654368651,3.2078,4171.7,4171.5,0.55431]
["bitfinex-derivatives","ETHF0:USTF0",1758654368849,3.2078,4172.2,4171.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654369054,1.00432,4172.5,4171.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654369264,3.63904,4172.2,4171.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758654369458,3.2078,4172.2,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654369754,3.2078,4171.7,4171.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654369965,3.2078,4171.7,4171.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654370252,3.5319,4172.2,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654370446,0.249,4172.1,4171.9,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758654370643,0.249,4172.2,4172.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758654372256,0.249,4172.3,4172.1,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758654372450,0.249,4172.3,4172.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758654372649,0.249,4172.3,4172.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758654372850,0.249,4172.3,4172.0,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1758654373354,0.249,4172.3,4172.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758654373949,0.43124,4172.2,4172.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758654374458,0.68023,4172.3,4172.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758654374656,1.00663,4172.3,4172.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758654374847,0.5754,4172.3,4172.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758654375049,0.5754,4172.3,4172.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1758654375448,0.5754,4172.3,4172.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758654375651,0.5754,4172.3,4172.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1758654376758,0.249,4172.3,4172.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1758654376964,0.5754,4172.5,4172.4,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1758654377146,0.5754,4172.5,4172.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758654378052,0.5754,4172.5,4172.4,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1758654378557,3.2078,4172.7,4172.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758654378751,3.4558,4172.7,4172.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758654378951,0.4278,4172.4,4172.3,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1758654379356,0.4278,4172.4,4172.3,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1758654379855,0.2181,4172.4,4172.3,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1758654380056,0.4661,4172.5,4172.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758654380363,0.4661,4172.5,4172.4,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1758654380551,0.89731,4172.5,4172.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758654380863,0.4661,4172.5,4172.4,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1758654381358,0.6758,4172.5,4172.4,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1758654381555,0.6758,4172.5,4172.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758654381556,0.43124,4172.2,4172.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758654381752,0.7542,4172.1,4172.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758654382262,0.4278,4172.1,4172.0,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1758654382562,0.4278,4172.1,4172.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758654382763,0.4278,4172.1,4172.0,1.29836]
["bitfinex-derivatives","ETHF0:USTF0",1758654383655,0.2075,4173.0,4172.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758654383855,0.4555,4173.3,4173.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758654384052,0.4555,4173.3,4173.2,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1758654384251,0.2075,4173.3,4173.2,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1758654386057,0.2075,4173.3,4173.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654386262,0.2075,4173.3,4173.2,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1758654387358,0.74497032,4173.3,4173.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654387863,0.74497032,4173.3,4173.2,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1758654389063,0.74497032,4173.3,4173.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654389571,0.53747032,4173.3,4173.2,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1758654389758,1.10862,4174.1,4174.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758654389959,1.53323602,4174.1,4174.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758654390160,0.96733602,4174.1,4174.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758654390358,1.39835602,4174.1,4174.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758654390559,0.96733602,4174.1,4174.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758654390961,1.39835602,4174.1,4174.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758654391164,0.53773602,4174.1,4174.0,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1758654391859,1.07728,4175.2,4174.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654391860,3.2078,4174.8,4174.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654392261,3.4558,4175.4,4174.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758654392563,3.4558,4175.4,4174.5,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1758654392564,4.2033,4175.4,4175.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758654392870,3.2078,4175.4,4175.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654393767,3.4153,4175.4,4175.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654394772,0.2075,4175.4,4175.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654395068,0.2075,4175.8,4175.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654395260,0.4296,4175.8,4175.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654395568,0.7475,4175.6,4175.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758654395770,0.2075,4175.2,4175.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758654395966,0.2075,4175.2,4175.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654396862,0.99677,4175.6,4175.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654397063,0.2075,4175.4,4175.3,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1758654397366,0.2075,4175.4,4175.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654398757,0.7475,4175.4,4175.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758654400466,0.7475,4174.9,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654400673,0.7475,4174.6,4174.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758654401466,0.63851,4174.2,4174.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758654401673,1.17851,4174.2,4174.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758654401865,0.7475,4174.2,4174.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758654402066,3.2078,4174.4,4174.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758654402367,0.2075,4174.6,4174.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758654404677,0.2075,4174.9,4174.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758654404971,0.7392732,4174.9,4174.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758654405174,0.3179,4175.4,4174.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654405375,0.3179,4175.4,4174.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758654405376,0.8605,4175.2,4175.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758654405575,1.71020669,4175.2,4175.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758654405775,0.4296,4174.7,4174.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654406077,0.7475,4174.7,4174.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758654407580,0.4296,4174.7,4174.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654407974,0.4296,4174.7,4174.6,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1758654408673,0.2075,4174.7,4174.6,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1758654409175,0.2075,4174.7,4174.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654409672,0.248,4174.9,4174.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758654409872,0.248,4174.9,4174.6,0.85546]
["bitfinex-derivatives","ETHF0:USTF0",1758654409873,3.2078,4175.1,4174.8,1.16873]
["bitfinex-derivatives","ETHF0:USTF0",1758654410171,3.2078,4175.1,4175.0,1.29682]
["bitfinex-derivatives","ETHF0:USTF0",1758654411579,0.63837,4175.4,4175.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654411775,1.17113664,4175.4,4175.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654412278,1.71113664,4175.4,4175.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654412471,0.43089,4175.3,4175.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758654412777,0.43089,4175.3,4175.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758654412778,0.2075,4174.9,4174.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758654412974,0.4296,4175.4,4175.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654413180,0.88637,4175.4,4175.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654413377,1.17150135,4175.4,4175.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654413679,1.39360135,4175.4,4175.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758654413873,0.4309,4175.2,4175.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758654414068,1.16334092,4175.2,4175.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758654414275,1.47694092,4175.2,4175.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758654414471,0.3136,4175.0,4174.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758654414675,0.74449,4175.3,4174.7,1.17175]
["bitfinex-derivatives","ETHF0:USTF0",1758654414875,0.53361151,4175.2,4174.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758654415177,0.85479,4175.2,4175.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758654415381,0.95769207,4175.2,4175.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758654415680,0.43091,4175.1,4174.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758654415875,0.4239,4174.9,4174.8,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1758654416081,0.4239,4175.5,4175.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758654416280,0.9576811,4175.5,4175.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758654416979,0.2065,4175.2,4175.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758654417280,1.2712811,4175.2,4175.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758654417686,1.7021811,4175.2,4175.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758654418179,1.7021811,4175.2,4175.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758654418381,0.43097,4174.5,4174.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758654418578,0.7375,4174.4,4174.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758654418778,0.2065,4174.4,4174.3,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1758654418978,0.2065,4174.4,4174.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758654418979,0.95104,4174.9,4174.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758654419175,1.42003386,4174.9,4174.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758654419582,1.63743386,4174.9,4174.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758654419783,1.95103386,4174.9,4174.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758654420084,0.2065,4174.3,4174.2,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758654420284,0.4239,4174.8,4174.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758654420491,1.16846,4174.6,4174.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758654420687,1.70362055,4174.6,4174.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758654420987,0.4239,4174.2,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654421176,1.27266055,4174.2,4174.1,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758654421378,0.53516055,4174.2,4174.1,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758654421580,0.4239,4174.2,4174.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758654421781,1.27266055,4174.2,4174.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758654421986,0.2065,4173.7,4173.6,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758654422193,0.2065,4173.7,4173.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758654422584,0.43102,4174.0,4173.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758654422784,1.39018479,4174.0,4173.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758654423083,1.16855,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654423289,0.4239,4173.3,4173.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758654423488,0.4239,4173.3,4173.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758654423684,0.4239,4173.3,4173.0,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758654423685,0.63755,4173.7,4173.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758654423890,0.74162413,4173.7,4173.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758654424087,0.95902413,4173.7,4173.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758654424288,0.2065,4173.2,4173.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758654424485,0.43104,4173.8,4173.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758654424689,0.85494,4173.8,4173.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758654424894,1.38989875,4173.8,4173.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758654425393,0.95885875,4173.8,4173.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758654425593,0.53495875,4173.8,4173.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758654425790,3.2078,4174.1,4174.0,0.55292]
["bitfinex-derivatives","ETHF0:USTF0",1758654425987,3.2078,4174.1,4174.0,1.29372]
["bitfinex-derivatives","ETHF0:USTF0",1758654426182,0.4239,4174.1,4174.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758654426388,0.2065,4173.1,4173.0,4.18432]
["bitfinex-derivatives","ETHF0:USTF0",1758654426880,0.7375,4173.5,4173.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758654428398,0.7375,4173.5,4173.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758654429097,0.7375,4173.5,4173.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758654430395,1.16857,4173.5,4173.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758654431600,1.16857,4173.5,4173.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758654432298,3.2078,4174.1,4174.0,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1758654433204,3.4268,4174.8,4174.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758654433499,3.4268,4174.8,4174.7,1.18805]
["bitfinex-derivatives","ETHF0:USTF0",1758654434390,3.2078,4174.8,4174.7,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1758654436101,0.4207,4175.3,4175.2,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1758654436598,0.219,4175.3,4175.2,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1758654437602,3.2078,4175.9,4175.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758654437802,3.2078,4175.9,4175.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758654438093,0.219,4175.9,4175.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758654438508,3.4268,4176.4,4176.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758654438798,3.4268,4176.4,4176.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758654438993,3.9318,4176.4,4176.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758654439593,3.6285,4176.4,4176.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758654440000,3.9318,4176.4,4176.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758654441102,3.6285,4176.4,4176.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758654441303,3.9318,4176.4,4176.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758654444207,3.9318,4176.4,4176.3,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1758654444503,3.9318,4176.4,4176.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758654444698,3.9318,4176.4,4176.3,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1758654444897,3.9318,4176.4,4176.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758654445407,3.9318,4176.4,4176.3,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1758654446305,4.36256,4176.4,4176.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758654446606,3.9318,4176.4,4176.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758654447000,3.9318,4176.4,4176.3,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1758654449203,3.9318,4176.4,4176.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758654449397,4.36256,4176.4,4176.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758654450809,3.9318,4176.4,4176.3,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1758654451309,4.36256,4176.4,4176.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758654451610,3.9318,4176.4,4176.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758654452306,4.36256,4176.4,4176.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758654452517,3.9318,4176.4,4176.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758654452811,3.9318,4176.4,4176.3,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1758654454909,3.9318,4176.4,4176.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758654455714,0.724,4176.4,4176.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758654455914,0.724,4176.4,4176.3,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1758654456106,0.724,4176.4,4176.3,1.43487]
["bitfinex-derivatives","ETHF0:USTF0",1758654456306,0.724,4176.4,4176.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1758654457213,1.15476,4176.4,4176.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1758654458304,0.724,4176.4,4176.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1758654458705,0.724,4176.4,4176.3,1.43487]
["bitfinex-derivatives","ETHF0:USTF0",1758654459915,0.724,4176.4,4176.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1758654460208,1.15477,4176.4,4176.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1758654461115,0.724,4176.4,4176.3,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1758654461713,0.4207,4176.4,4176.3,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1758654462507,0.7252,4176.4,4176.3,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1758654463008,0.219,4176.4,4176.3,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1758654463203,0.43075,4176.6,4176.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758654463403,0.4307,4177.1,4176.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758654463612,0.2121,4176.9,4176.8,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1758654463812,0.2121,4176.9,4176.8,1.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758654464107,1.17012,4176.9,4176.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758654464315,1.70432372,4176.9,4176.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758654465220,1.17013,4176.8,4176.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758654465406,1.27360372,4176.8,4176.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758654465613,1.27360372,4176.8,4176.7,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758654466116,0.53420372,4176.8,4176.7,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758654466322,0.7394,4177.3,4177.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758654466512,1.27394187,4177.3,4177.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758654466713,0.96944187,4177.3,4177.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758654466918,0.7394,4177.3,4177.2,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758654467120,1.27386744,4177.3,4177.2,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758654467319,1.27386744,4177.3,4177.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758654467515,1.04939493,4177.3,4177.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758654467819,0.95699493,4177.3,4177.2,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758654468012,0.53446744,4177.3,4177.2,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758654468216,0.2121,4177.7,4177.6,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758654468413,0.2121,4177.7,4177.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758654468715,1.39969667,4177.7,4177.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758654469715,1.70419667,4177.7,4177.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758654469910,1.70419667,4177.7,4177.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758654470117,0.73519,4177.2,4177.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758654470319,0.7394,4176.7,4176.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1758654470623,0.7394,4176.1,4176.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758654470819,0.4349,4176.1,4176.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758654471011,3.5123,4176.7,4176.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758654471323,1.27340997,4176.7,4176.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758654471517,1.27340997,4176.7,4176.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758654471721,0.7394,4176.1,4176.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758654471912,0.4349,4176.1,4176.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758654472322,4.28457,4177.2,4177.0,0.55421]
["bitfinex-derivatives","ETHF0:USTF0",1758654472323,3.4199,4177.2,4177.0,0.55421]
["bitfinex-derivatives","ETHF0:USTF0",1758654472620,0.3045,4177.7,4177.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758654472823,0.53391106,4177.6,4177.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758654473017,0.53391106,4177.6,4177.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758654473326,0.74601106,4177.6,4177.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758654473829,0.74601106,4177.6,4177.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1758654474013,0.74601106,4177.6,4177.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758654474517,0.53391106,4177.6,4177.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758654476026,0.43064,4177.8,4177.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758654476327,0.73574025,4177.7,4177.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758654476619,0.022,4177.9,4177.7,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1758654476813,0.022,4177.9,4177.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1758654477017,0.022,4177.9,4177.8,4.36723]
["bitfinex-derivatives","ETHF0:USTF0",1758654477823,0.022,4177.9,4177.8,4.61323]
["bitfinex-derivatives","ETHF0:USTF0",1758654479121,0.022,4177.9,4177.8,4.36723]
["bitfinex-derivatives","ETHF0:USTF0",1758654479323,0.022,4177.9,4177.8,4.61423]
["bitfinex-derivatives","ETHF0:USTF0",1758654480029,0.022,4177.9,4177.8,4.61323]
["bitfinex-derivatives","ETHF0:USTF0",1758654482529,0.022,4177.9,4177.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758654482530,0.4347,4177.9,4177.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758654482730,3.9494,4177.9,4177.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758654482926,0.022,4177.9,4177.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758654483223,0.2243,4177.9,4177.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758654483428,0.7416,4177.9,4177.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758654483628,3.9494,4177.9,4177.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758654483833,3.6425,4177.9,4177.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758654484025,0.4347,4177.9,4177.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758654484232,0.4347,4177.9,4177.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758654484430,3.6425,4177.9,4177.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758654486035,4.82368,4177.9,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654486230,3.2078,4177.4,4177.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758654486535,3.2078,4177.4,4177.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758654486536,1.17492,4177.9,4177.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758654488637,1.7048051,4177.9,4177.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758654489230,0.43064,4177.7,4177.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758654489430,1.15294,4177.7,4177.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1758654490231,0.7403,4177.2,4177.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758654490535,1.15302,4177.0,4176.9,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758654490735,1.27372,4177.0,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654490936,1.15306,4176.6,4176.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758654491137,1.15308,4176.4,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654491637,1.15308,4176.4,4176.3,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1758654491934,1.15308,4176.4,4176.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758654492134,0.2059,4175.9,4175.8,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758654492439,0.2059,4175.9,4175.8,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758654492440,0.4276,4175.9,4175.8,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758654492638,0.967,4176.3,4176.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758654492838,0.967,4176.3,4176.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758654492839,1.1887,4176.3,4176.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758654493436,4.3965,4176.3,4176.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758654493638,0.1282,4174.5,4173.5,1.69918112]
["bitfinex-derivatives","ETHF0:USTF0",1758654493844,0.4276,4173.7,4173.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758654494040,0.1282,4173.5,4172.5,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1758654494338,0.6644,4173.5,4173.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758654494529,1.31718,4173.5,4172.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758654494733,1.18901,4173.3,4173.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758654494933,0.8861,4173.0,4172.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758654495134,0.3303,4173.0,4172.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1758654495334,0.4585,4173.5,4172.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1758654495535,0.3303,4173.5,4173.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758654495836,0.6644,4173.5,4173.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758654496036,0.8861,4173.5,4173.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758654497631,0.3303,4173.8,4173.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758654497836,0.3303,4173.8,4173.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758654498144,0.5362,4173.8,4173.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758654498940,0.2059,4173.1,4172.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1758654499140,0.1282,4173.5,4172.9,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758654499141,0.8861,4173.0,4172.9,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758654499333,3.4137,4173.4,4173.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758654499538,3.9657,4173.4,4173.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758654499733,0.43106,4173.8,4173.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758654499734,0.76136,4173.8,4173.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758654499938,0.3303,4173.7,4173.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758654500144,0.3303,4173.7,4173.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758654500446,0.5362,4173.7,4173.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758654501042,0.3303,4173.7,4173.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758654501248,3.63881,4174.2,4173.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758654501445,3.5381,4174.2,4174.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758654501653,3.744,4174.2,4174.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758654502148,3.744,4174.2,4174.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758654503641,0.3075,4174.4,4174.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758654503856,0.3075,4174.4,4174.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758654504150,3.7259,4174.8,4174.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758654504350,3.7259,4174.8,4174.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758654504650,0.3075,4174.8,4174.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758654505952,0.5181,4174.8,4174.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758654506152,0.5181,4174.8,4174.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758654506347,0.5181,4174.8,4174.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758654508360,0.7308,4174.8,4174.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758654511368,1.16175,4174.8,4174.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758654512172,1.16175,4174.8,4174.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758654512466,1.16174,4174.8,4174.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758654513166,1.16174,4174.8,4174.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758654513869,1.16174,4174.8,4174.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758654514069,1.16174,4174.8,4174.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758654514273,1.16174,4174.8,4174.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1758654515566,1.16174,4174.8,4174.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1758654516469,1.16174,4174.8,4174.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1758654516973,1.16174,4174.8,4174.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758654517169,1.16182,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654517967,0.98663,4174.0,4173.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758654518270,1.29413,4174.0,4173.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758654519067,0.85437,4173.6,4173.5,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758654519271,1.16187,4173.6,4173.5,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758654519472,0.1323,4173.5,4173.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758654519678,1.29418,4173.5,4173.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758654520171,0.94922,4173.1,4173.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758654520376,0.94922,4173.1,4173.0,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758654520873,1.16192,4173.1,4173.0,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758654521468,1.16192,4173.1,4173.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758654521780,1.16192,4173.1,4173.0,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758654522570,1.16192,4173.1,4173.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758654522776,1.16192,4173.1,4173.0,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758654522979,1.16192,4173.1,4173.0,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758654523368,1.16192,4173.1,4173.0,4.31343]
["bitfinex-derivatives","ETHF0:USTF0",1758654523578,1.16192,4173.1,4173.0,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758654524272,1.16192,4173.1,4172.5,4.37381]
["bitfinex-derivatives","ETHF0:USTF0",1758654524273,0.9493,4172.6,4172.5,4.37381]
["bitfinex-derivatives","ETHF0:USTF0",1758654524579,0.9493,4172.6,4172.5,4.62281]
["bitfinex-derivatives","ETHF0:USTF0",1758654524971,0.3075,4172.6,4172.5,4.37381]
["bitfinex-derivatives","ETHF0:USTF0",1758654525171,1.29426,4173.0,4172.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758654525372,1.29426,4173.0,4172.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758654526480,1.29426,4173.0,4172.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758654526977,0.98687,4172.0,4171.9,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758654527165,1.29437,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654527371,0.85458,4171.9,4171.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758654527570,0.1323,4172.0,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654527571,1.29442,4171.5,4171.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1758654527770,1.29442,4171.5,4171.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758654528574,1.08177,4171.0,4170.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1758654528780,1.29447,4171.0,4170.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1758654529282,1.29447,4171.0,4170.9,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758654530379,1.29447,4171.0,4170.9,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758654530580,1.29447,4171.0,4170.9,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758654531273,1.29447,4171.0,4170.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758654531582,1.29447,4171.0,4170.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758654532487,1.29447,4171.0,4170.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758654533684,1.29447,4171.0,4170.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758654534775,0.8631,4171.0,4170.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758654535275,0.8631,4171.0,4170.9,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1758654535480,0.4398,4171.0,4170.9,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1758654535775,0.4398,4171.0,4170.9,4.17099]
["bitfinex-derivatives","ETHF0:USTF0",1758654535977,0.4398,4171.0,4170.9,4.25939]
["bitfinex-derivatives","ETHF0:USTF0",1758654536174,0.6428,4171.0,4170.9,4.17099]
["bitfinex-derivatives","ETHF0:USTF0",1758654536382,1.28688,4171.0,4170.9,4.17099]
["bitfinex-derivatives","ETHF0:USTF0",1758654536581,1.28688,4171.0,4170.9,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758654536884,1.28688,4171.0,4170.9,4.17099]
["bitfinex-derivatives","ETHF0:USTF0",1758654538283,1.28688,4171.0,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654538284,1.30968,4170.0,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654538486,1.17731,4169.7,4169.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758654538680,0.7458,4169.7,4169.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1758654540284,0.7458,4169.7,4169.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758654541588,0.7458,4169.7,4169.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758654541777,3.9536,4169.7,4169.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758654542290,0.7458,4169.3,4169.2,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758654542485,0.7458,4169.3,4169.2,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758654542681,0.5331,4169.3,4169.2,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758654543281,0.7458,4169.3,4169.2,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758654543883,0.7458,4169.3,4169.2,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758654544191,0.7458,4169.3,4169.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1758654544582,1.17735,4169.3,4169.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1758654544882,0.5331,4168.9,4168.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758654545186,0.5331,4168.9,4168.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758654546684,1.17739,4168.9,4168.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758654546889,0.7458,4168.9,4168.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758654547192,0.7458,4168.9,4168.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758654547492,1.17739,4168.9,4168.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758654547788,0.7458,4168.9,4168.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758654548396,0.1324,4169.0,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758654548689,0.1324,4169.0,4168.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1758654548690,0.4625,4169.0,4168.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1758654549885,0.4625,4169.0,4168.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1758654550693,0.6655,4169.0,4168.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1758654550892,0.5481,4169.5,4169.4,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758654551086,1.30973,4169.5,4169.4,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1758654551285,0.84724,4169.4,4169.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758654551586,1.17734,4169.4,4169.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758654551889,0.7458,4169.4,4169.3,0.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758654552286,1.17734,4169.4,4169.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758654552685,1.17734,4169.4,4169.3,0.67955]
["bitfinex-derivatives","ETHF0:USTF0",1758654552893,0.7458,4169.4,4169.3,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1758654554093,1.17734,4169.4,4169.3,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1758654554390,0.7458,4169.4,4169.3,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1758654555189,1.17734,4169.4,4169.3,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1758654556393,0.7458,4169.4,4169.3,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1758654556699,0.5331,4169.4,4169.3,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1758654556996,3.5132,4169.7,4169.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1758654557191,3.7332,4169.7,4169.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1758654558993,0.5254,4169.7,4169.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1758654559188,0.5254,4169.7,4169.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1758654559400,0.3054,4169.7,4169.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1758654559991,0.4378,4170.0,4169.9,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1758654560193,0.4378,4170.0,4169.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1758654560496,0.863,4170.0,4169.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1758654562895,1.29448,4170.0,4169.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1758654563104,0.863,4170.0,4169.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1758654563607,1.29448,4170.0,4169.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1758654563902,0.863,4170.0,4169.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1758654565493,0.863,4170.0,4169.9,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1758654566501,0.34799,4170.0,4169.9,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1758654566698,2.14631649,4171.6,4169.9,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1758654566699,0.1296,4172.5,4171.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758654567001,0.4277,4172.4,4172.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758654567203,0.4277,4172.4,4172.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758654567606,0.4277,4172.4,4172.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758654568194,0.43125,4172.3,4171.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758654568396,0.4277,4171.7,4171.6,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1758654568600,0.4277,4171.7,4171.6,1.42701]
["bitfinex-derivatives","ETHF0:USTF0",1758654568601,0.7325,4171.7,4171.6,1.42701]
["bitfinex-derivatives","ETHF0:USTF0",1758654571602,0.219,4172.0,4171.9,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758654571810,0.7325,4172.0,4171.9,1.42698]
["bitfinex-derivatives","ETHF0:USTF0",1758654572606,0.8621,4172.0,4171.9,1.42698]
["bitfinex-derivatives","ETHF0:USTF0",1758654573107,0.7325,4172.0,4171.9,1.42698]
["bitfinex-derivatives","ETHF0:USTF0",1758654573802,0.7325,4172.0,4171.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758654574002,0.7325,4172.0,4171.0,1.41159251]
["bitfinex-derivatives","ETHF0:USTF0",1758654574003,0.7325,4171.4,4171.3,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758654574213,0.7325,4171.4,4171.3,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1758654576714,0.50773106,4171.4,4171.3,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1758654576913,0.71643106,4171.4,4171.3,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1758654577209,0.71643106,4171.4,4171.3,0.88714]
["bitfinex-derivatives","ETHF0:USTF0",1758654579110,0.71643106,4171.4,4171.3,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1758654579313,0.41163106,4171.4,4171.3,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1758654579504,0.219,4172.0,4171.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758654579704,0.219,4172.0,4171.9,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1758654581008,0.219,4172.0,4171.9,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1758654581210,1.07803,4172.7,4172.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758654581211,0.3048,4172.7,4172.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758654581416,0.1296,4173.5,4172.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758654581417,0.219,4173.1,4173.0,1.31177]
["bitfinex-derivatives","ETHF0:USTF0",1758654581610,0.219,4173.1,4173.0,1.50077]
["bitfinex-derivatives","ETHF0:USTF0",1758654581807,3.4268,4173.3,4173.2,0.86185]
["bitfinex-derivatives","ETHF0:USTF0",1758654582006,3.6355,4173.3,4173.2,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1758654582805,3.9403,4173.3,4173.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654583507,0.3048,4173.2,4173.1,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1758654583703,0.7325,4173.2,4173.1,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1758654585015,3.2078,4173.3,4173.1,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1758654585214,3.2078,4173.3,4173.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758654586021,3.4268,4173.3,4173.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758654586519,3.6355,4173.3,4173.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758654586721,0.20303666,4173.3,4173.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758654586916,0.42203666,4173.3,4173.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758654587912,0.71163666,4173.3,4173.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758654588314,0.42203666,4173.3,4173.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758654588613,0.2896,4173.7,4173.2,1.82558]
["bitfinex-derivatives","ETHF0:USTF0",1758654588818,0.7173,4173.7,4173.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1758654589007,0.7173,4173.7,4173.6,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1758654591224,0.7173,4173.7,4173.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758654591522,0.4277,4173.3,4173.2,0.88595]
["bitfinex-derivatives","ETHF0:USTF0",1758654591723,0.4277,4173.3,4173.2,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1758654593117,3.2078,4174.3,4174.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758654593317,3.3181,4174.3,4174.2,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1758654593522,3.4284,4174.3,4174.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758654593725,3.4284,4174.3,4174.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758654594024,0.2896,4174.2,4174.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1758654594416,0.2206,4174.2,4174.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1758654595428,0.2206,4174.2,4174.1,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1758654596824,0.2206,4174.2,4174.1,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1758654597320,0.2896,4174.2,4174.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1758654597634,0.2206,4174.2,4174.1,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1758654597821,0.43107,4174.0,4173.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758654598019,0.2896,4173.8,4173.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758654598220,0.2206,4173.8,4173.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758654600326,3.4284,4174.3,4174.2,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1758654601623,3.3181,4174.3,4174.2,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1758654602629,3.4284,4174.3,4174.2,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1758654604729,3.4284,4174.3,4174.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758654604933,0.54136,4174.1,4174.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1758654605138,3.2078,4174.8,4174.7,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1758654605437,3.2078,4175.4,4175.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758654605729,0.13175713,4175.1,4175.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758654605935,0.02145713,4175.1,4175.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758654606533,3.2078,4175.9,4175.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758654606828,3.2078,4175.9,4175.8,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1758654607039,3.4284,4175.9,4175.8,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1758654607734,3.4284,4175.9,4175.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758654608039,3.4974,4175.9,4175.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758654608329,0.2206,4175.4,4175.3,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1758654608531,0.43089,4175.7,4175.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758654608728,0.54119,4175.7,4175.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758654610942,3.88568,4175.9,4175.6,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1758654611130,3.88568,4175.9,4175.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758654611328,3.2078,4175.9,4175.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758654612538,3.3181,4175.9,4175.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758654613238,3.2078,4175.9,4175.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758654613838,0.11,4176.3,4176.2,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1758654614437,0.11,4176.3,4176.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758654614636,0.22,4176.3,4176.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758654615137,0.22,4176.3,4176.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758654615339,0.65083,4176.3,4176.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758654616136,0.65083,4176.3,4176.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758654616343,0.71963,4176.3,4176.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758654617140,0.65083,4176.3,4176.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758654617538,0.65083,4176.3,4176.2,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1758654617836,0.65083,4176.3,4176.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758654618842,3.4548,4176.4,4176.3,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1758654618843,3.2078,4176.4,4176.3,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1758654620444,3.3178,4177.0,4176.9,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1758654621140,3.74856,4177.0,4176.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758654621346,3.85856,4177.0,4176.9,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1758654621840,3.4278,4177.0,4176.9,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1758654622042,3.2078,4177.0,4176.9,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1758654622433,0.4307,4177.6,4177.1,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1758654622434,3.2078,4177.6,4177.1,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1758654622741,3.4278,4177.6,4177.5,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1758654623136,3.4278,4177.6,4177.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758654623945,0.71925,4177.1,4177.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758654624139,3.92705,4177.1,4177.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758654624343,3.92705,4177.1,4176.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758654624344,0.4308,4176.7,4176.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758654624539,0.6506,4176.7,4176.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758654625047,0.2198,4176.7,4176.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758654625239,0.2198,4176.7,4176.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758654626044,0.2198,4176.7,4176.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758654626241,0.0687,4176.6,4176.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758654626449,3.4963,4176.6,4176.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758654626639,0.2198,4176.1,4176.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1758654626834,0.2198,4176.1,4176.0,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1758654627146,0.2885,4176.1,4176.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758654627346,0.2885,4176.1,4176.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758654627940,0.2198,4176.1,4176.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758654629342,3.4276,4176.1,4176.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758654630747,3.4276,4176.1,4176.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758654631948,3.85845,4176.1,4176.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758654633744,0.4309,4175.6,4175.5,0.97582059]
["bitfinex-derivatives","ETHF0:USTF0",1758654633942,3.8585,4175.6,4175.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758654634141,3.8585,4175.6,4175.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758654634354,3.8585,4175.6,4175.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758654634560,3.8585,4175.6,4175.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758654634852,3.7486,4175.6,4175.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758654635439,3.8585,4175.6,4175.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758654635654,3.7486,4175.6,4175.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758654635856,3.6387,4175.6,4175.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758654636153,3.7486,4175.6,4175.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758654636554,3.8585,4175.6,4175.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758654637546,3.4276,4175.6,4175.4,0.84952059]
["bitfinex-derivatives","ETHF0:USTF0",1758654637741,0.4298,4175.0,4174.3,1.69918112]
["bitfinex-derivatives","ETHF0:USTF0",1758654637947,1.17206,4174.1,4174.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758654638149,0.86086,4174.1,4174.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758654638856,1.17211,4173.6,4173.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758654639058,1.17215,4173.2,4173.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1758654639354,1.17215,4173.2,4173.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758654639549,0.65189,4172.8,4172.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1758654639852,0.2207,4172.8,4172.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758654640255,0.65186,4173.1,4173.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758654640555,0.86096,4173.1,4173.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758654640954,3.63894,4173.3,4173.0,1.29936]
["bitfinex-derivatives","ETHF0:USTF0",1758654641258,3.85964,4173.3,4173.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758654641451,3.4285,4173.3,4173.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758654641650,3.2078,4173.3,4173.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758654642349,1.07752,4174.6,4174.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758654642350,0.2207,4174.3,4174.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758654642550,3.85951,4174.6,4174.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758654642756,4.06861,4174.6,4174.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758654642952,4.37981,4174.6,4174.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758654643251,0.2207,4174.3,4174.2,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1758654643549,0.2207,4174.3,4174.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758654643756,0.2207,4174.3,4174.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758654645856,0.4298,4174.3,4174.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758654646561,0.86084,4174.2,4174.1,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1758654647259,0.4298,4174.2,4174.1,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1758654647454,3.4285,4174.6,4174.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758654647662,3.85951,4174.6,4174.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758654647860,4.06861,4174.6,4174.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758654648055,1.51184,4174.5,4173.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758654648261,0.65182,4173.5,4173.4,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1758654649362,3.4285,4173.9,4173.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758654649553,3.2078,4173.9,4173.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758654650562,0.43103,4174.4,4173.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758654650765,0.65173,4174.4,4174.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758654650967,0.86083,4174.4,4174.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758654651166,0.2207,4174.4,4174.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758654651865,0.2207,4174.4,4174.3,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1758654652267,3.2078,4174.5,4174.4,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758654652462,3.2078,4174.5,4174.4,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1758654652764,1.17204,4174.2,4174.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758654653267,1.17204,4174.2,4174.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758654653468,0.7454,4174.0,4173.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758654653866,0.7454,4174.0,4173.9,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1758654654069,0.7454,4174.0,4173.9,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1758654654266,1.17647,4174.0,4173.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758654654473,0.87019,4173.8,4173.7,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1758654654768,1.17649,4173.8,4173.7,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1758654656071,0.7454,4173.8,4173.7,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1758654656269,1.17649,4173.8,4173.7,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1758654656465,0.43119,4172.8,4172.6,1.69918112]
["bitfinex-derivatives","ETHF0:USTF0",1758654656664,3.14129143,4172.7,4172.1,2.15904394]
["bitfinex-derivatives","ETHF0:USTF0",1758654656872,3.2078,4172.2,4172.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758654657168,0.4391,4174.7,4174.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758654657365,0.7454,4174.7,4174.6,0.30346694]
["bitfinex-derivatives","ETHF0:USTF0",1758654657873,0.7454,4174.7,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654658187,0.7454,4174.6,4174.5,3.86181]
["bitfinex-derivatives","ETHF0:USTF0",1758654658881,0.7454,4174.6,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654659086,0.4391,4174.6,4174.5,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1758654659283,0.4391,4174.6,4174.5,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758654659481,0.2226,4174.6,4174.5,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758654659680,3.2078,4175.4,4174.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758654659681,0.3063,4175.2,4174.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758654659876,0.7454,4175.2,4175.1,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1758654660479,0.2226,4175.2,4175.1,4.39885]
["bitfinex-derivatives","ETHF0:USTF0",1758654660691,0.254,4175.4,4175.3,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758654660879,0.6931,4175.4,4175.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758654661078,0.7454,4175.4,4175.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758654661485,0.2226,4175.9,4175.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758654661786,0.7454,4176.3,4176.2,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1758654661983,0.4391,4176.3,4176.2,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1758654662585,0.3063,4176.7,4176.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758654662779,0.5603,4176.9,4176.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1758654663084,0.4308,4176.7,4176.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1758654663288,0.3063,4176.6,4176.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1758654663478,0.3063,4176.6,4176.3,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1758654663788,0.3063,4176.5,4176.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758654665578,0.3063,4176.5,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654665579,0.3063,4176.4,4176.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1758654666384,0.7454,4176.4,4176.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1758654666586,0.7454,4176.4,4176.3,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1758654667584,0.95968,4176.8,4176.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758654667884,0.95968,4176.8,4176.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758654668588,1.17618,4176.8,4176.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758654668983,0.4391,4176.8,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654669184,1.17622,4176.4,4176.3,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1758654669391,0.7454,4176.4,4176.3,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758654669687,0.4391,4176.4,4176.3,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758654672186,0.7459,4176.4,4176.3,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758654672688,0.4391,4176.4,4176.3,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758654673189,0.7459,4176.4,4176.3,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758654673488,1.17672,4176.4,4176.3,4.39873]
["bitfinex-derivatives","ETHF0:USTF0",1758654673688,0.4391,4176.4,4176.3,4.39873]
["bitfinex-derivatives","ETHF0:USTF0",1758654674183,0.86992,4176.4,4176.3,4.39873]
["bitfinex-derivatives","ETHF0:USTF0",1758654674383,0.4391,4176.4,4176.3,4.39873]
["bitfinex-derivatives","ETHF0:USTF0",1758654674583,0.86992,4176.4,4176.3,4.39873]
["bitfinex-derivatives","ETHF0:USTF0",1758654674786,0.4308,4176.6,4176.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1758654674987,0.4308,4176.6,4176.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758654675294,0.6439,4176.6,4176.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758654675587,0.6439,4176.6,4176.5,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1758654675986,0.6439,4176.6,4176.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758654676289,1.1539,4176.6,4176.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758654677679,0.4163,4176.6,4176.5,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1758654677991,0.84701,4177.4,4177.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758654678285,0.64381,4177.4,4177.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758654678484,1.15381,4177.4,4177.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758654678688,1.15381,4177.4,4177.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758654679694,1.15384,4177.1,4177.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758654679893,1.15384,4177.1,4177.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758654680894,1.15384,4177.1,4177.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758654681492,0.4163,4176.6,4176.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1758654681697,0.4163,4176.6,4176.5,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758654681992,0.8471,4176.6,4176.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758654682200,0.8471,4176.6,4176.5,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1758654682392,0.43078,4176.8,4176.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758654682595,1.15382,4177.3,4177.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758654683796,0.7231,4177.3,4176.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758654683993,1.18747,4176.9,4176.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758654684495,1.18751,4176.5,4176.4,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758654684695,1.18751,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654685090,1.18751,4176.5,4176.4,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758654685597,1.18751,4176.5,4176.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1758654685794,1.18751,4176.5,4176.4,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758654686396,1.18751,4176.5,4176.4,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1758654686596,0.87191,4176.5,4176.4,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1758654686798,0.2185,4176.5,4176.4,4.39332]
["bitfinex-derivatives","ETHF0:USTF0",1758654686987,1.18747,4176.9,4176.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758654687191,1.68868025,4176.9,4176.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758654687598,0.8719,4176.6,4176.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758654687904,1.07687,4177.1,4176.5,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1758654688198,1.0087,4177.1,4177.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758654688394,1.5103319,4177.1,4177.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758654688999,1.9410719,4177.1,4177.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758654689398,0.7567,4176.5,4176.4,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758654689592,0.7567,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654689593,1.81887909,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654691508,1.18755,4176.1,4176.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758654691708,1.68981909,4176.1,4176.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758654692002,1.68981909,4176.1,4176.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758654693008,1.37421909,4176.1,4176.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758654693400,0.87195,4176.1,4176.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758654694605,1.18755,4176.1,4176.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758654694910,1.18755,4176.1,4176.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758654695913,1.18756,4176.0,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654696115,1.18756,4176.0,4175.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1758654696603,0.4309,4175.6,4175.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758654696808,1.1876,4175.6,4175.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758654697405,0.87205,4175.1,4175.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758654697710,1.18765,4175.1,4175.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758654698802,1.18765,4175.1,4175.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758654699002,1.07721,4175.8,4175.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758654699207,0.2185,4175.6,4175.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758654699410,0.72069293,4175.6,4175.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758654699605,0.9004,4175.6,4175.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758654699999,0.3156,4176.0,4175.5,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1758654700200,0.64932,4176.4,4176.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758654700508,1.15118648,4176.4,4176.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758654700708,1.68938648,4176.4,4176.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758654702401,1.68938648,4176.4,4176.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758654702597,1.68938648,4176.4,4176.0,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758654702598,0.43085,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654702802,0.87195,4176.1,4176.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1758654703000,1.18755,4176.1,4176.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1758654703413,1.18755,4176.1,4176.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1758654706110,1.07692,4176.9,4176.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758654706312,0.87187,4176.9,4176.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758654706512,1.62454252,4176.9,4176.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758654706716,1.94014252,4176.9,4176.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758654707514,0.4308,4176.6,4176.5,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758654707722,1.1875,4176.6,4176.5,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758654708218,1.1875,4176.6,4176.5,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1758654709523,0.4411,4176.2,4176.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758654709716,0.87194,4176.2,4176.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758654710122,0.64934,4176.2,4176.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758654711511,0.87194,4176.2,4176.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758654711731,1.18754,4176.2,4176.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758654712021,0.64939,4175.7,4175.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758654712420,0.43089,4175.7,4175.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758654713118,0.87199,4175.7,4175.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758654713320,1.18009,4175.7,4175.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758654713924,0.87199,4175.7,4175.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758654714519,1.18009,4175.7,4175.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758654714718,0.43091,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654714920,1.14801,4175.5,4175.4,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758654715313,1.14801,4175.5,4175.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758654715920,1.14801,4175.5,4175.4,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758654716726,0.83991,4175.5,4175.4,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758654717027,0.63451,4175.5,4175.4,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758654717217,1.14801,4175.5,4175.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758654718226,1.14805,4175.1,4175.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1758654718523,1.14805,4175.1,4175.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758654719119,1.65053643,4175.1,4175.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758654719324,0.6346,4174.6,4174.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758654719823,0.6346,4174.6,4174.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758654720020,0.2036,4174.6,4174.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758654720224,0.25,4175.2,4174.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758654720428,0.43095,4175.1,4175.0,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758654720618,0.4309,4175.6,4175.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758654720819,0.93313315,4175.6,4175.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758654721026,1.13673315,4175.6,4175.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758654721828,0.6345,4175.6,4175.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758654722721,1.148,4175.6,4175.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758654723329,0.8399,4175.6,4175.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758654724329,1.148,4175.6,4175.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758654724626,1.148,4175.6,4175.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758654724828,0.63454,4175.2,4175.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758654725030,0.63454,4175.2,4175.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758654725829,1.14804,4175.2,4175.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758654726234,1.14804,4175.2,4175.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758654726627,1.14804,4175.2,4175.1,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1758654726827,1.14804,4175.2,4175.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758654727032,1.14804,4175.2,4175.1,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1758654727229,0.83994,4175.2,4175.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758654727439,0.43092,4175.4,4175.0,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758654727731,0.63448,4175.8,4175.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758654727925,1.38590358,4175.8,4175.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758654728330,1.59130358,4175.8,4175.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758654729029,1.34230358,4175.8,4175.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758654729432,1.89940358,4175.8,4175.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758654729629,1.89940358,4175.8,4175.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758654730932,0.75142358,4175.8,4175.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758654731133,0.63454,4175.2,4175.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758654731334,0.83994,4175.2,4175.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758654731639,0.83994,4175.2,4175.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758654732535,0.83994,4175.2,4175.1,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1758654733133,0.83994,4175.2,4175.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758654734235,0.43095,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654734434,1.64832002,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654734633,1.1456,4174.6,4174.5,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758654734825,1.1456,4174.6,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654735030,1.1456,4174.6,4174.5,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758654735430,1.1456,4174.6,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654735725,1.1456,4174.6,4174.5,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758654735926,1.1456,4174.6,4174.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758654736131,0.408,4174.2,4174.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758654736336,1.14565,4174.2,4174.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758654736734,0.83905,4174.2,4174.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758654738534,1.14565,4174.2,4174.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758654739041,0.83905,4174.2,4174.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758654739246,1.14565,4174.2,4174.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758654739743,1.14565,4174.2,4174.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758654740044,1.14566,4174.1,4174.0,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758654740537,1.14566,4174.1,4174.0,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758654740746,0.408,4174.1,4174.0,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1758654741441,0.63736,4174.1,4174.0,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1758654741744,0.43105,4174.2,4174.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758654742742,0.88634,4174.3,4174.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758654742936,0.68004,4174.3,4174.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758654743136,0.88634,4174.3,4174.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758654745445,1.42584,4174.3,4174.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758654749840,1.42584,4174.3,4174.0,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758654749841,0.43106,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654750039,0.43111,4173.6,4173.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758654750241,1.18641,4173.6,4173.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758654750441,1.18641,4173.6,4173.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758654750644,1.18644,4173.3,4173.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758654750850,1.18644,4173.3,4173.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654751640,0.4386,4173.3,4173.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654751840,0.64694,4173.3,4173.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654752048,0.2158,4173.3,4173.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654752246,0.43114,4173.3,4173.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654752449,1.32573,4173.8,4173.2,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1758654752647,1.64243,4173.8,4173.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758654752947,1.43439,4173.8,4173.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758654753345,0.89489,4173.8,4173.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654753544,0.67909,4173.8,4173.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654754350,0.67909,4173.8,4173.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758654754551,0.89489,4173.8,4173.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654754750,1.43439,4173.8,4173.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654755148,1.18639,4173.8,4173.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654755357,0.7553,4173.8,4173.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654755651,0.7553,4173.8,4173.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758654755948,0.4386,4173.8,4173.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758654756348,0.86969,4173.8,4173.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654756550,0.4386,4173.8,4173.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758654757249,0.86969,4173.8,4173.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654757441,1.18639,4173.8,4173.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654758336,0.7553,4173.8,4173.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758654758544,1.3257,4173.9,4173.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758654758545,1.18646,4173.1,4173.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758654758750,0.4312,4172.7,4172.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758654758953,0.647,4172.7,4172.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654759545,0.8698,4172.7,4172.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654759845,1.1865,4172.7,4172.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654760045,0.8698,4172.7,4172.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654760754,1.1865,4172.7,4172.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654762556,0.8698,4172.7,4172.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654763150,0.6792,4172.7,4172.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654763453,3.2078,4173.0,4172.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654763654,3.4236,4173.6,4173.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758654763844,3.2078,4173.6,4173.5,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1758654764049,4.39421,4173.6,4173.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758654764343,4.39421,4173.6,4173.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654764555,4.39421,4173.6,4173.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758654764752,4.39421,4173.6,4173.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654765251,4.39421,4173.6,4173.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758654765749,0.86975,4173.3,4173.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758654765947,1.18645,4173.3,4173.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654766657,1.18645,4173.3,4173.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758654766949,0.248,4173.5,4173.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758654766950,1.07784,4173.4,4173.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758654767155,1.18646,4173.1,4173.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758654767355,0.7553,4172.9,4172.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758654767557,1.18648,4172.9,4172.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654768257,0.4386,4172.9,4172.8,1.16949]
["bitfinex-derivatives","ETHF0:USTF0",1758654768457,0.86978,4172.9,4172.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654768951,0.4386,4172.9,4172.8,1.16949]
["bitfinex-derivatives","ETHF0:USTF0",1758654769253,0.2158,4172.9,4172.8,1.16949]
["bitfinex-derivatives","ETHF0:USTF0",1758654769754,0.64698,4172.9,4172.8,1.16949]
["bitfinex-derivatives","ETHF0:USTF0",1758654769954,0.86978,4172.9,4172.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654770349,1.18648,4172.9,4172.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654770550,1.18648,4172.9,4172.8,1.16949]
["bitfinex-derivatives","ETHF0:USTF0",1758654770752,1.18648,4172.9,4172.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654772555,1.18648,4172.9,4172.8,1.16949]
["bitfinex-derivatives","ETHF0:USTF0",1758654773755,0.43116,4173.2,4173.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758654773963,0.67913,4173.4,4173.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758654774161,0.88583,4173.4,4173.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758654774462,1.43973,4173.4,4173.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758654774958,0.4257,4173.0,4172.9,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1758654775161,0.7606,4173.0,4172.9,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1758654775458,0.7606,4173.0,4172.9,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1758654775960,1.19177,4173.0,4172.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758654776261,0.7606,4172.9,4172.8,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1758654776457,1.43978,4172.9,4172.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758654776662,0.7606,4172.5,4172.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758654776861,0.7606,4172.5,4172.4,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1758654777060,0.7606,4172.5,4172.4,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758654777656,1.19182,4172.5,4172.4,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758654778156,0.7606,4172.5,4172.4,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1758654778359,1.10488,4172.9,4172.8,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1758654778557,1.43978,4172.9,4172.8,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1758654778758,0.43115,4173.2,4173.0,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758654778952,0.67916,4173.1,4173.0,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1758654779160,0.88586,4173.1,4173.0,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1758654779457,0.5539,4172.7,4172.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758654779659,0.4257,4172.7,4172.6,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758654780259,0.7606,4172.7,4172.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758654781064,1.1918,4172.7,4172.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758654781261,0.1281,4173.0,4172.0,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1758654781262,1.19182,4172.5,4172.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758654781471,0.7606,4172.1,4172.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758654781665,1.19186,4172.1,4172.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758654781969,0.7606,4172.1,4172.0,1.30397]
["bitfinex-derivatives","ETHF0:USTF0",1758654782166,1.19184,4172.3,4172.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758654782655,0.3349,4172.2,4171.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758654782858,0.7606,4172.1,4172.0,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1758654783058,0.7606,4172.1,4172.0,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1758654783263,0.7606,4172.1,4172.0,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1758654783874,0.2067,4172.6,4172.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758654784169,1.14079513,4172.6,4172.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758654784372,1.14079513,4172.6,4172.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758654784776,0.92858513,4172.6,4172.5,1.30392]
["bitfinex-derivatives","ETHF0:USTF0",1758654784966,1.35979513,4172.6,4172.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758654785167,0.85691,4172.6,4172.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758654786071,1.19181,4172.6,4172.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758654786259,1.695661,4172.6,4172.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758654786763,1.264451,4172.6,4172.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758654787072,0.7606,4172.6,4172.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758654787372,1.51247388,4172.6,4172.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758654787574,1.94368388,4172.6,4172.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758654788372,1.94368388,4172.6,4172.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758654789769,1.30577388,4172.6,4172.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758654790075,0.4257,4172.1,4172.0,1.30397]
["bitfinex-derivatives","ETHF0:USTF0",1758654790972,0.2067,4172.3,4172.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758654791177,0.2067,4172.3,4172.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758654791478,0.2067,4172.3,4172.2,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1758654791772,0.2067,4172.3,4172.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758654791976,0.2067,4172.3,4172.2,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1758654792176,0.63794,4172.3,4172.2,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1758654792774,0.2067,4172.3,4172.2,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1758654792976,0.43122,4172.5,4172.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1758654793277,0.63702,4172.5,4172.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654793674,3.2078,4173.2,4172.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758654793878,4.38175,4173.2,4173.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758654794076,5.13343566,4173.2,4173.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758654794582,0.7428,4172.9,4172.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654794878,1.42198,4172.9,4172.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654795379,0.9908,4172.9,4172.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654795581,1.42198,4172.9,4172.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654796174,0.9908,4172.9,4172.8,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1758654797085,0.4538,4172.9,4172.8,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1758654797987,0.88498,4172.9,4172.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654798194,1.42198,4172.9,4172.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654798693,0.7428,4172.7,4172.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758654798988,0.7428,4172.7,4172.4,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758654799297,0.3294,4172.6,4172.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758654799490,1.17401,4172.6,4172.5,0.97192]
["bitfinex-derivatives","ETHF0:USTF0",1758654799692,1.17401,4172.6,4172.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758654799891,1.17401,4172.6,4172.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758654801291,0.43128,4171.9,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654801497,1.17408,4171.9,4171.8,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758654801790,1.17408,4171.9,4171.8,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758654803489,0.43134,4171.4,4171.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758654803695,0.4291,4171.4,4171.3,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758654803993,0.86044,4171.4,4171.3,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758654804987,0.4291,4171.4,4171.3,4.38075]
["bitfinex-derivatives","ETHF0:USTF0",1758654805686,1.17567,4172.0,4171.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758654805897,1.15440952,4172.0,4171.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758654806098,0.2187,4172.0,4171.9,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1758654806390,3.2078,4172.2,4171.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758654806391,3.2078,4172.2,4172.1,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1758654806592,0.2187,4172.6,4172.5,1.30052]
["bitfinex-derivatives","ETHF0:USTF0",1758654806792,0.248,4172.7,4172.6,0.85601]
["bitfinex-derivatives","ETHF0:USTF0",1758654806986,1.1083,4172.7,4172.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758654807188,1.4236,4172.7,4172.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758654807488,1.4236,4172.7,4172.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758654807688,1.17565,4172.2,4172.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758654808494,0.7444,4172.2,4172.1,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1758654808997,1.17565,4172.2,4172.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758654809296,0.7444,4172.2,4172.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758654809589,0.3153,4172.6,4172.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758654809793,0.4667,4172.3,4172.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758654809995,1.42364,4172.3,4172.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758654811494,0.4291,4171.9,4171.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758654811699,1.17568,4171.9,4171.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758654811995,0.7444,4171.9,4171.8,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1758654812888,0.7444,4171.9,4171.8,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1758654813500,0.2187,4172.1,4172.0,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1758654813994,0.2187,4172.1,4172.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758654814191,0.64996,4172.1,4172.0,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1758654814699,1.17566,4172.1,4172.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758654815487,1.17566,4172.1,4172.0,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1758654815686,0.7444,4172.1,4172.0,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1758654815895,1.17566,4172.1,4172.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758654816203,1.17566,4172.1,4172.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758654817390,0.86039,4171.9,4171.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758654817597,1.17571,4171.7,4171.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758654817791,1.17571,4171.7,4171.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758654817992,0.96532,4171.6,4171.5,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758654818201,1.17572,4171.6,4171.5,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758654818405,1.17572,4171.6,4171.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758654819899,0.86044,4171.4,4171.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758654820108,1.17574,4171.4,4171.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758654820397,0.4291,4171.4,4171.0,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758654820598,0.4291,4171.1,4171.0,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1758654820794,0.4291,4171.1,4171.0,4.50848]
["bitfinex-derivatives","ETHF0:USTF0",1758654821207,0.7444,4171.1,4171.0,4.50848]
["bitfinex-derivatives","ETHF0:USTF0",1758654821698,0.4291,4171.1,4171.0,4.50848]
["bitfinex-derivatives","ETHF0:USTF0",1758654822104,0.7444,4171.1,4171.0,4.50848]
["bitfinex-derivatives","ETHF0:USTF0",1758654823198,0.43131,4171.7,4171.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758654823504,3.2078,4171.8,4171.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758654823706,3.2078,4171.8,4171.7,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1758654823906,3.4265,4171.8,4171.7,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1758654824804,3.85779,4171.8,4171.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758654825107,3.4265,4171.8,4171.7,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1758654825607,0.2187,4171.8,4171.7,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1758654825905,0.7444,4171.8,4171.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758654826105,1.17569,4171.8,4171.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758654826602,0.4291,4171.8,4171.7,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1758654826899,0.43125,4172.3,4171.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758654827106,0.97137258,4172.2,4172.1,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1758654827499,1.49707258,4172.2,4172.1,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1758654827801,0.7444,4172.8,4172.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758654828004,0.248,4172.9,4172.7,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758654828304,0.248,4172.9,4172.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758654828305,0.4291,4172.8,4172.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758654828505,0.7444,4172.8,4172.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758654830609,0.5257,4172.8,4172.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758654830907,0.248,4172.9,4172.8,0.85599]
["bitfinex-derivatives","ETHF0:USTF0",1758654831104,0.4667,4172.9,4172.8,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1758654831303,3.2078,4173.4,4172.8,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1758654831505,0.97145761,4173.3,4173.2,1.17274]
["bitfinex-derivatives","ETHF0:USTF0",1758654831711,1.49715761,4173.3,4173.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758654832009,0.75275761,4173.3,4173.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758654832202,0.50475761,4173.3,4173.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758654832403,0.7444,4173.8,4173.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758654832604,1.49694111,4173.8,4173.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758654832911,0.9924,4173.8,4173.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758654833408,0.6771,4173.8,4173.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758654833611,3.4558,4173.9,4173.8,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1758654834100,3.884,4173.9,4173.8,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1758654834802,0.248,4173.9,4173.8,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1758654835106,0.2163,4173.9,4173.8,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1758654836105,0.4282,4173.9,4173.8,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1758654836307,0.7551,4173.9,4173.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758654840115,0.7551,4173.9,4173.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758654840509,0.7551,4173.9,4173.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758654843114,0.64745,4173.2,4173.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758654843313,0.124,4173.0,4172.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758654843519,0.5432,4172.8,4172.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758654844213,0.7551,4172.8,4172.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758654844811,0.7551,4172.8,4172.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758654846211,0.8791,4172.5,4172.4,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1758654846616,0.8791,4172.5,4172.4,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1758654847623,0.8791,4172.5,4172.4,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1758654848122,0.8791,4172.5,4172.4,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1758654848615,0.8791,4172.5,4172.4,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1758654848811,0.8791,4172.5,4172.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758654849015,0.8791,4172.5,4172.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758654849214,1.31032,4172.5,4172.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758654849414,0.8791,4172.5,4172.4,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1758654850322,0.8791,4172.5,4172.4,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1758654850620,0.8791,4172.5,4172.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758654850816,0.5522,4172.5,4171.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758654851122,1.31037,4172.0,4171.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758654851315,1.31037,4172.0,4171.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758654851316,1.16378,4171.9,4171.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758654852420,0.8548,4171.5,4171.4,0.86094]
["bitfinex-derivatives","ETHF0:USTF0",1758654852615,0.8548,4171.5,4171.4,1.18704]
["bitfinex-derivatives","ETHF0:USTF0",1758654852821,0.5581,4171.9,4171.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758654853017,0.5581,4171.9,4171.8,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1758654853214,0.3101,4171.9,4171.8,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1758654853417,3.4196,4172.7,4171.9,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1758654853725,3.9403,4172.7,4172.6,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1758654853919,3.7297,4172.7,4172.6,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1758654854124,3.5179,4172.7,4172.6,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1758654854722,3.2078,4172.7,4172.6,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1758654854923,3.7297,4172.7,4172.6,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1758654855122,3.7297,4172.7,4172.6,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1758654855719,3.7297,4172.7,4172.6,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1758654857727,0.5219,4172.7,4172.6,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1758654859731,0.7325,4172.7,4172.6,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1758654860430,0.7325,4172.7,4172.6,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1758654860924,0.5219,4172.7,4172.6,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1758654861126,3.6302,4173.3,4173.2,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1758654861523,4.06134,4173.3,4173.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758654861729,3.9403,4173.3,4173.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758654861928,3.9403,4173.3,4173.2,0.65275]
["bitfinex-derivatives","ETHF0:USTF0",1758654862128,3.9403,4173.3,4173.2,0.86075]
["bitfinex-derivatives","ETHF0:USTF0",1758654863230,3.9403,4173.3,4173.2,0.65275]
["bitfinex-derivatives","ETHF0:USTF0",1758654864029,4.1883,4173.3,4173.2,0.65275]
["bitfinex-derivatives","ETHF0:USTF0",1758654866728,4.1883,4173.3,4173.2,1.16405]
["bitfinex-derivatives","ETHF0:USTF0",1758654866934,0.9805,4173.3,4173.2,1.16405]
["bitfinex-derivatives","ETHF0:USTF0",1758654868323,0.7325,4173.3,4173.2,1.16405]
["bitfinex-derivatives","ETHF0:USTF0",1758654870336,0.7325,4173.3,4173.2,0.85965]
["bitfinex-derivatives","ETHF0:USTF0",1758654871327,0.7325,4173.3,4173.2,0.65275]
["bitfinex-derivatives","ETHF0:USTF0",1758654871634,0.7325,4173.3,4173.2,0.85965]
["bitfinex-derivatives","ETHF0:USTF0",1758654872434,0.7325,4173.3,4173.2,0.65275]
["bitfinex-derivatives","ETHF0:USTF0",1758654874331,0.7325,4173.3,4173.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758654874537,0.4344,4172.6,4172.5,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1758654875136,0.7438,4172.6,4172.5,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1758654876130,0.5277,4172.6,4172.5,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1758654876332,0.7438,4172.6,4172.5,0.85462]
["bitfinex-derivatives","ETHF0:USTF0",1758654877235,0.7438,4172.6,4172.5,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758654877738,0.7438,4172.6,4172.5,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1758654878843,0.7438,4172.6,4172.5,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758654879147,0.131,4172.5,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654879442,1.17504,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654879646,0.131,4172.0,4171.7,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758654879844,0.7438,4171.8,4171.7,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758654880847,1.17509,4171.8,4171.7,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758654881242,0.7438,4171.8,4171.7,3.85561]
["bitfinex-derivatives","ETHF0:USTF0",1758654881444,0.5277,4171.8,4171.7,4.36691]
["bitfinex-derivatives","ETHF0:USTF0",1758654881849,1.17509,4171.8,4171.7,3.85561]
["bitfinex-derivatives","ETHF0:USTF0",1758654882243,0.67825,4172.2,4172.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758654882442,0.7747,4172.2,4172.1,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1758654882847,0.43128,4172.0,4171.8,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758654883048,0.64959,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654883254,0.4344,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654883552,0.7438,4171.8,4171.7,3.85561]
["bitfinex-derivatives","ETHF0:USTF0",1758654883751,1.17509,4171.8,4171.7,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758654884052,0.131,4171.5,4171.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758654884250,0.131,4171.5,4171.2,0.85476]
["bitfinex-derivatives","ETHF0:USTF0",1758654884251,0.7438,4171.3,4171.2,0.85476]
["bitfinex-derivatives","ETHF0:USTF0",1758654884451,0.7438,4171.3,4171.2,1.15916]
["bitfinex-derivatives","ETHF0:USTF0",1758654885451,0.5277,4171.3,4171.2,1.15916]
["bitfinex-derivatives","ETHF0:USTF0",1758654887448,0.7438,4171.3,4171.2,0.85476]
["bitfinex-derivatives","ETHF0:USTF0",1758654888050,0.6587,4171.5,4171.4,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1758654888248,0.5277,4171.5,4171.4,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1758654890448,0.5654,4172.0,4171.9,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1758654890850,0.8748,4172.0,4171.9,0.85468]
["bitfinex-derivatives","ETHF0:USTF0",1758654891852,0.8748,4172.0,4171.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758654892057,0.7438,4171.6,4171.5,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1758654895462,0.7438,4171.6,4171.5,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1758654895669,0.7438,4171.6,4171.5,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758654895869,0.7438,4171.6,4171.5,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1758654897063,0.7438,4171.6,4171.5,0.86343]
["bitfinex-derivatives","ETHF0:USTF0",1758654897267,0.5277,4171.6,4171.5,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1758654899669,0.747,4171.6,4171.5,0.86343]
["bitfinex-derivatives","ETHF0:USTF0",1758654900264,0.2183,4171.2,4171.1,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758654900473,0.7608,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654900667,1.19216,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654901068,1.19221,4170.7,4170.6,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758654901568,0.3232,4170.7,4170.6,4.39122]
["bitfinex-derivatives","ETHF0:USTF0",1758654902475,0.5415,4170.7,4170.6,4.39122]
["bitfinex-derivatives","ETHF0:USTF0",1758654903577,0.6737,4171.0,4170.9,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1758654903878,1.32438,4171.0,4170.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758654904077,1.32438,4171.0,4170.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758654904281,0.893,4171.0,4170.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758654904479,1.32438,4171.0,4170.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758654904674,0.1322,4171.0,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654904977,0.7608,4170.7,4170.6,3.85932]
["bitfinex-derivatives","ETHF0:USTF0",1758654905380,0.64964,4171.4,4171.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758654905569,0.7608,4171.4,4171.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758654905768,0.7608,4171.4,4171.3,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758654905769,0.5415,4171.4,4171.3,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758654905970,0.3232,4171.9,4171.8,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1758654906369,0.5415,4171.9,4171.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758654906563,0.3232,4171.9,4171.8,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1758654906774,0.3232,4172.4,4172.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758654906980,0.75441,4172.6,4172.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758654907281,0.5415,4172.6,4172.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758654907474,0.7608,4172.6,4172.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758654907669,0.7608,4172.6,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654907670,0.1322,4172.5,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654907874,0.7608,4172.3,4172.2,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758654908277,0.1322,4172.5,4171.2,1.70157847]
["bitfinex-derivatives","ETHF0:USTF0",1758654908278,0.7608,4171.7,4171.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758654908580,0.86891,4171.7,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654908778,0.7608,4171.6,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654909781,0.4376,4171.3,4171.2,0.65145]
["bitfinex-derivatives","ETHF0:USTF0",1758654910081,0.7608,4171.3,4171.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758654910377,0.7608,4171.3,4171.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758654910569,0.7608,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654910770,0.7608,4171.2,4171.1,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758654911375,0.1322,4171.5,4171.1,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758654911579,0.6737,4171.5,4171.4,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758654912079,0.8907,4171.5,4171.4,0.86344]
["bitfinex-derivatives","ETHF0:USTF0",1758654912281,0.8907,4171.5,4171.4,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758654912476,0.8907,4171.5,4171.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758654912872,0.8907,4171.5,4171.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758654915482,0.8907,4171.5,4171.4,0.86344]
["bitfinex-derivatives","ETHF0:USTF0",1758654915686,0.6783,4171.8,4171.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758654915872,0.5425,4171.7,4171.6,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1758654916582,0.5425,4171.7,4171.6,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1758654916884,1.19081,4171.7,4171.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758654917285,1.19081,4171.7,4171.6,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1758654917481,0.3255,4172.4,4171.6,9.28609]
["bitfinex-derivatives","ETHF0:USTF0",1758654917684,0.5425,4172.4,4172.3,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1758654919680,0.7595,4172.4,4172.3,0.86514]
["bitfinex-derivatives","ETHF0:USTF0",1758654921585,0.7595,4172.4,4172.1,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758654921784,0.3255,4172.3,4172.2,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758654921984,1.19074,4172.3,4172.2,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758654922189,0.7595,4172.3,4172.2,0.86515]
["bitfinex-derivatives","ETHF0:USTF0",1758654922587,0.1322,4172.5,4171.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1758654922588,0.86527,4172.1,4172.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758654922888,0.7595,4172.1,4172.0,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1758654923188,1.19076,4172.1,4172.0,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1758654923389,0.7595,4172.1,4172.0,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1758654923883,1.19076,4172.1,4172.0,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1758654924090,1.19076,4172.1,4172.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758654924386,1.27407,4172.0,4171.9,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1758654924986,0.8428,4172.0,4171.9,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1758654925183,1.27407,4172.0,4171.9,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1758654925378,0.8428,4172.0,4171.9,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1758654925578,0.3045,4171.9,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654925780,0.715,4171.7,4171.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1758654925986,0.715,4171.7,4171.6,3.84432]
["bitfinex-derivatives","ETHF0:USTF0",1758654926298,0.55907,4172.0,4171.2,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1758654926299,0.715,4171.3,4171.2,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1758654926588,1.14635,4171.3,4171.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758654926780,0.73586,4171.2,4171.1,3.63917]
["bitfinex-derivatives","ETHF0:USTF0",1758654926980,1.14636,4171.2,4171.1,3.63917]
["bitfinex-derivatives","ETHF0:USTF0",1758654927379,1.14636,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654927584,0.715,4171.2,4171.1,3.63917]
["bitfinex-derivatives","ETHF0:USTF0",1758654928094,0.715,4171.2,4171.1,3.84437]
["bitfinex-derivatives","ETHF0:USTF0",1758654928789,1.14636,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654929090,0.43138,4171.0,4170.7,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758654929388,0.715,4170.8,4170.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1758654930681,0.715,4170.8,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654930682,0.3045,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654930882,0.715,4170.7,4170.6,3.63922]
["bitfinex-derivatives","ETHF0:USTF0",1758654931093,1.14641,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654931288,0.715,4170.2,4170.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1758654931496,0.715,4170.2,4170.1,3.84447]
["bitfinex-derivatives","ETHF0:USTF0",1758654931691,0.1278,4170.5,4170.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758654931891,0.4512,4170.7,4170.6,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1758654932287,0.3045,4170.6,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654932487,0.715,4170.3,4170.2,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1758654932687,0.715,4170.3,4170.2,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1758654933090,0.715,4170.3,4170.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758654933091,1.14645,4170.3,4170.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758654933488,0.43146,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654933694,0.3045,4170.2,4170.1,4.37737]
["bitfinex-derivatives","ETHF0:USTF0",1758654934004,0.1278,4170.5,4170.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758654934186,0.5087,4170.5,4170.4,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1758654934695,0.8428,4170.5,4170.4,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1758654934892,1.27423,4170.5,4170.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758654935096,1.27423,4170.5,4170.1,3.96167]
["bitfinex-derivatives","ETHF0:USTF0",1758654935097,0.96973,4170.5,4170.1,3.63927]
["bitfinex-derivatives","ETHF0:USTF0",1758654935297,0.715,4170.2,4170.1,4.05497]
["bitfinex-derivatives","ETHF0:USTF0",1758654937099,0.715,4170.2,4170.1,4.37737]
["bitfinex-derivatives","ETHF0:USTF0",1758654937499,0.5087,4170.2,4170.1,4.37737]
["bitfinex-derivatives","ETHF0:USTF0",1758654938790,1.14646,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654938997,0.715,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654939193,1.14646,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654939499,0.715,4169.7,4169.6,4.05502]
["bitfinex-derivatives","ETHF0:USTF0",1758654940200,1.14651,4169.7,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654940497,1.14653,4169.6,4169.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758654940794,0.43154,4169.5,4169.1,3.63937]
["bitfinex-derivatives","ETHF0:USTF0",1758654940996,0.5087,4169.2,4169.1,4.05507]
["bitfinex-derivatives","ETHF0:USTF0",1758654941196,0.5087,4169.2,4169.1,4.37747]
["bitfinex-derivatives","ETHF0:USTF0",1758654941702,4.66133,4170.0,4169.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758654941703,0.7557,4169.8,4169.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758654941904,0.5087,4169.8,4169.7,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1758654942203,0.715,4169.8,4169.7,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1758654942403,1.1465,4169.8,4169.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758654943298,1.1465,4169.8,4169.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758654943504,0.5108,4169.6,4169.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758654943703,0.715,4169.6,4169.5,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1758654944602,0.84202,4169.6,4169.1,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758654944806,0.8428,4169.5,4169.4,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1758654945004,0.8428,4169.5,4169.4,0.84724]
["bitfinex-derivatives","ETHF0:USTF0",1758654945903,1.27433,4169.5,4169.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758654946803,0.8428,4169.5,4169.4,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1758654947205,1.27433,4169.5,4169.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758654947606,1.27433,4169.5,4169.4,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1758654947998,1.27433,4169.5,4169.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758654949108,0.8428,4169.5,4169.4,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1758654949403,1.27433,4169.5,4169.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758654949600,0.2042,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654949800,1.14656,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654950211,0.715,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654950706,1.14656,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758654950903,0.715,4169.2,4168.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758654951108,0.715,4168.9,4168.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758654951310,0.715,4168.9,4168.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758654951703,0.715,4168.9,4168.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758654952003,0.715,4168.9,4168.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1758654952209,0.715,4168.9,4168.8,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1758654952609,0.715,4168.9,4168.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758654953213,1.1466,4168.9,4168.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758654953608,1.1466,4168.9,4168.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758654954608,0.4253,4168.7,4168.6,3.85043]
["bitfinex-derivatives","ETHF0:USTF0",1758654954803,0.7554,4168.7,4168.6,3.85043]
["bitfinex-derivatives","ETHF0:USTF0",1758654955008,0.7554,4168.7,4168.6,4.06033]
["bitfinex-derivatives","ETHF0:USTF0",1758654955312,0.7554,4168.7,4168.6,4.38183]
["bitfinex-derivatives","ETHF0:USTF0",1758654955808,1.18702,4168.7,4168.6,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758654956912,0.7554,4168.7,4168.6,4.06033]
["bitfinex-derivatives","ETHF0:USTF0",1758654957215,0.7554,4168.7,4168.6,4.38183]
["bitfinex-derivatives","ETHF0:USTF0",1758654958122,3.3356,4169.5,4169.4,0.85244]
["bitfinex-derivatives","ETHF0:USTF0",1758654958311,0.5358,4169.8,4169.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758654958614,0.7554,4169.8,4169.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758654959019,0.7554,4169.8,4169.7,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1758654959218,0.7554,4169.8,4169.7,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1758654959418,0.7554,4169.8,4169.7,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1758654960112,0.7554,4169.8,4169.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758654960312,0.2057,4169.2,4169.1,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758654960514,0.4253,4169.2,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758654960715,0.881,4169.0,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758654961314,0.881,4169.0,4168.9,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1758654962620,0.881,4169.0,4168.9,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1758654962813,0.2057,4170.4,4170.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758654963022,0.93012434,4170.4,4170.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758654963319,1.36156434,4170.4,4170.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758654963517,0.93012434,4170.4,4170.3,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1758654964223,1.36156434,4170.4,4170.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758654964723,1.69166434,4170.4,4170.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758654965024,1.26022434,4170.4,4170.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758654965315,0.7554,4170.4,4170.3,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1758654966019,0.7554,4170.4,4170.3,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1758654967021,0.2057,4169.9,4169.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1758654967218,0.2057,4169.9,4169.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758654967620,0.247,4170.1,4169.5,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758654967621,0.1256,4170.0,4169.5,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758654967816,0.7554,4169.6,4169.5,4.17183]
["bitfinex-derivatives","ETHF0:USTF0",1758654968017,1.18692,4169.6,4169.5,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758654968313,0.7554,4169.6,4169.5,4.38173]
["bitfinex-derivatives","ETHF0:USTF0",1758654968513,0.247,4169.7,4169.6,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758654968916,1.43391,4169.7,4169.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758654969124,1.0024,4169.7,4169.6,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758654970424,1.43391,4169.7,4169.6,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758654970627,1.0024,4169.7,4169.6,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758654971515,0.6723,4169.7,4169.6,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758654973425,3.2078,4169.8,4169.7,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1758654973723,3.4548,4170.4,4170.3,1.17205]
["bitfinex-derivatives","ETHF0:USTF0",1758654974626,0.247,4170.4,4170.3,1.17205]
["bitfinex-derivatives","ETHF0:USTF0",1758654975925,0.7307,4171.3,4171.2,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1758654976123,1.16906278,4171.3,4171.2,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1758654976320,0.664,4171.3,4171.2,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1758654977030,0.664,4171.3,4171.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758654977225,0.7307,4171.2,4170.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758654977420,0.7307,4170.9,4170.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758654977625,0.9777,4170.9,4170.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758654978426,0.9777,4170.9,4170.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758654978617,3.2078,4171.4,4170.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758654978825,3.4548,4171.4,4171.3,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1758654979527,3.6706,4171.4,4171.3,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1758654982334,3.8718,4171.4,4171.3,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1758654982637,4.1855,4171.4,4171.3,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1758654983323,4.1855,4171.4,4170.5,4.42037]
["bitfinex-derivatives","ETHF0:USTF0",1758654983324,0.1209,4171.0,4170.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758654983522,0.7442,4170.6,4170.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758654983725,0.7442,4170.6,4170.5,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1758654984035,0.7442,4170.6,4170.5,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1758654984625,0.7442,4170.6,4170.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758654985332,0.7442,4170.6,4170.5,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1758654986128,0.9912,4170.6,4170.5,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1758654986632,0.9912,4170.6,4170.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758654986833,0.9912,4170.6,4170.5,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1758654987035,0.6844,4170.6,4170.5,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1758654988438,1.42262,4170.6,4170.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758654988741,0.9912,4170.6,4170.5,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1758654989732,1.42262,4170.6,4170.5,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1758654990131,0.9912,4170.6,4170.5,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1758654990533,0.6844,4170.6,4170.5,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1758654992341,3.2078,4170.8,4170.7,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758654992538,0.3068,4171.5,4171.1,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1758654992836,1.73178354,4172.7,4171.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758654992837,0.2161,4171.9,4171.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758654993035,0.4621,4171.9,4171.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758654994245,0.2161,4171.9,4171.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758654994549,3.4239,4172.3,4172.2,1.17985]
["bitfinex-derivatives","ETHF0:USTF0",1758654994845,3.4538,4172.3,4172.2,1.17985]
["bitfinex-derivatives","ETHF0:USTF0",1758654995029,0.246,4172.3,4172.2,1.17985]
["bitfinex-derivatives","ETHF0:USTF0",1758654996139,4.38318,4172.9,4172.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758654996342,4.198,4172.9,4172.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758654997035,0.4374,4172.6,4172.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758654997237,0.9902,4172.6,4172.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758655000145,0.9902,4172.6,4172.5,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1758655001142,0.4621,4172.6,4172.5,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1758655001343,0.246,4172.6,4172.5,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1758655002439,0.9902,4172.6,4172.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758655002640,0.43124,4172.4,4172.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758655002834,4.38324,4172.4,4172.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758655003643,0.4374,4172.1,4172.0,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1758655003948,0.7442,4172.1,4172.0,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1758655004346,1.17546,4172.1,4172.0,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1758655004546,0.7442,4172.1,4172.0,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1758655004741,0.7442,4172.1,4172.0,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1758655004943,1.17546,4172.1,4172.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758655005143,1.29638,4172.0,4171.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758655005539,1.54238,4172.0,4171.9,0.65269]
["bitfinex-derivatives","ETHF0:USTF0",1758655005742,1.23558,4172.0,4171.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758655005947,0.7442,4171.9,4171.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758655006150,0.7442,4171.9,4171.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758655006847,0.7442,4171.9,4171.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758655007052,1.17548,4171.9,4171.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758655007247,0.7442,4171.6,4171.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758655007453,1.17552,4171.6,4171.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758655007644,0.7442,4171.6,4171.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758655007842,0.7442,4171.6,4171.5,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1758655008453,0.7442,4171.6,4171.5,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1758655008648,0.2161,4171.6,4171.5,1.31203]
["bitfinex-derivatives","ETHF0:USTF0",1758655008844,3.4538,4171.9,4171.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758655010254,3.2078,4171.9,4171.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758655012547,3.85518,4171.9,4171.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758655012752,4.38328,4171.9,4171.8,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1758655013357,4.38328,4171.9,4171.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758655013648,4.38328,4171.9,4171.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758655013649,1.17689,4171.8,4171.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758655013845,0.9916,4171.8,4171.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758655014247,0.9916,4171.8,4171.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758655014449,1.42289,4171.8,4171.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758655014756,0.9916,4171.8,4171.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758655015456,1.42289,4171.8,4171.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758655015756,1.42289,4171.8,4171.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758655015952,0.2018,4171.3,4171.2,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758655016257,0.7456,4171.3,4171.2,4.16095]
["bitfinex-derivatives","ETHF0:USTF0",1758655016457,0.7456,4171.3,4171.2,4.38015]
["bitfinex-derivatives","ETHF0:USTF0",1758655016651,4.28602,4171.9,4171.7,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1758655016652,0.2018,4171.8,4171.7,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1758655016849,0.5335,4172.2,4172.1,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1758655017050,0.87906,4172.2,4172.1,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1758655017556,1.42286,4172.2,4172.1,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1758655017954,0.9916,4172.2,4172.1,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1758655018649,0.6599,4172.2,4172.1,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1758655018852,3.2078,4172.5,4172.4,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758655019056,3.2078,4172.5,4172.4,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1758655019258,3.4538,4172.5,4172.4,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1758655019760,3.6556,4172.5,4172.4,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1758655021253,4.1994,4172.5,4172.4,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1758655021660,3.6217,4172.5,4172.4,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1758655021862,3.8677,4172.5,4172.4,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1758655022955,4.1994,4172.5,4172.4,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1758655023456,3.9534,4172.5,4172.4,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1758655023657,4.1994,4172.5,4172.4,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1758655024563,3.6556,4172.5,4172.4,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1758655024765,0.246,4172.5,4172.4,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1758655024966,0.2018,4173.0,4172.9,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1758655025264,0.9916,4173.0,4172.9,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1758655025954,1.42277,4173.0,4172.9,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1758655026155,1.92736042,4173.0,4172.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758655026355,0.7456,4172.6,4172.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758655026565,0.7456,4172.4,4172.3,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1758655027055,0.7456,4172.4,4172.3,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1758655028961,0.4139,4172.4,4172.3,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1758655030055,0.2018,4172.4,4172.3,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1758655032159,0.246,4172.5,4172.4,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1758655032352,3.9452,4173.1,4173.0,1.18317]
["bitfinex-derivatives","ETHF0:USTF0",1758655032558,4.1912,4173.1,4173.0,1.30577]
["bitfinex-derivatives","ETHF0:USTF0",1758655032762,0.3076,4173.4,4173.0,1.30577]
["bitfinex-derivatives","ETHF0:USTF0",1758655032964,0.1226,4174.0,4173.5,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1758655032965,3.7292,4173.6,4173.5,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1758655033265,4.1912,4173.6,4173.5,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1758655033464,3.6376,4173.6,4173.5,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1758655033663,3.4216,4173.6,4173.5,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1758655034364,0.2138,4173.6,4173.5,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1758655034559,0.5214,4174.0,4173.9,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758655034766,0.3076,4174.3,4174.2,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758655034964,0.9834,4174.6,4174.5,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1758655035162,0.9834,4174.6,4174.5,1.18302]
["bitfinex-derivatives","ETHF0:USTF0",1758655035765,0.7374,4175.0,4174.9,0.86508]
["bitfinex-derivatives","ETHF0:USTF0",1758655035965,0.9834,4175.0,4174.9,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1758655036572,0.4598,4175.0,4174.9,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1758655036769,3.2078,4175.1,4175.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758655036969,3.2078,4175.1,4175.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758655037563,0.4598,4175.4,4175.3,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1758655037767,0.2138,4175.4,4175.3,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1758655038171,0.7374,4175.4,4175.3,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1758655038862,0.2138,4175.4,4175.3,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1758655039769,3.4216,4176.2,4176.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758655039964,0.1225,4176.5,4176.4,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758655039965,0.3076,4176.5,4176.4,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758655040168,0.3076,4176.5,4176.4,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1758655040169,0.2138,4176.5,4176.4,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1758655040366,0.2138,4176.5,4176.4,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1758655040568,3.2078,4176.7,4176.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758655040767,3.2078,4176.7,4176.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1758655041375,3.9452,4176.7,4176.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1758655043276,0.7374,4176.7,4176.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1758655045469,0.1225,4177.5,4177.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758655045666,3.4306,4177.7,4177.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758655046078,3.4306,4177.7,4177.6,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758655047283,0.2448,4177.9,4177.8,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1758655047474,0.7657,4177.9,4177.8,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1758655047669,0.7657,4177.9,4177.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758655048182,0.2228,4177.3,4177.2,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1758655048575,0.7437,4177.3,4177.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758655048865,0.7437,4177.3,4177.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758655049070,0.9897,4177.3,4177.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758655049273,0.4351,4176.9,4176.8,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758655049476,0.7437,4176.9,4176.7,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758655049680,0.7437,4176.7,4176.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758655050271,0.7437,4176.7,4176.6,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1758655050471,0.7437,4176.7,4176.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758655050666,0.7437,4176.7,4176.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758655050871,0.7437,4176.7,4176.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758655051079,0.3086,4176.6,4176.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758655051377,0.7437,4176.2,4176.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758655051578,0.2228,4176.4,4176.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758655051772,3.2078,4176.6,4176.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758655051773,3.4306,4176.6,4176.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758655052074,3.4306,4176.6,4176.2,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1758655052075,0.7437,4176.3,4176.2,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1758655052381,0.7437,4176.3,4176.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758655052773,0.866,4176.0,4175.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758655052968,0.866,4176.0,4175.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758655053174,0.3086,4175.9,4175.8,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758655053377,0.7437,4175.9,4175.8,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758655053579,0.7437,4175.9,4175.8,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1758655053775,0.4351,4176.4,4176.3,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1758655053976,0.7437,4176.4,4176.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758655054368,0.4351,4176.1,4176.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758655054577,0.7437,4176.1,4176.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758655054977,0.7437,4175.7,4175.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758655055177,0.7437,4175.7,4175.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758655055579,0.7437,4175.7,4175.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758655056377,0.3086,4175.6,4175.5,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758655056579,0.7437,4175.4,4175.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758655056781,0.7437,4175.4,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655056782,0.7437,4174.9,4174.8,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758655056977,0.7437,4174.9,4174.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758655057178,0.3086,4174.6,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655057378,0.4351,4174.6,4174.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758655057578,0.4351,4174.6,4174.3,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758655057775,0.4351,4174.6,4174.4,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758655057979,0.7437,4174.5,4174.4,0.94873]
["bitfinex-derivatives","ETHF0:USTF0",1758655058180,0.4351,4174.5,4174.4,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1758655058381,0.4351,4174.5,4174.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758655059094,0.2228,4174.9,4174.8,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1758655059283,0.4351,4174.9,4174.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758655059585,0.7437,4174.6,4174.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758655059988,0.7437,4174.6,4174.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758655060284,0.2228,4174.6,4174.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1758655060486,0.2228,4175.0,4174.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758655060686,0.7437,4175.4,4175.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758655060994,0.9897,4175.4,4175.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758655061589,0.7437,4175.1,4175.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758655062492,0.2228,4174.7,4174.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758655062881,0.7437,4174.7,4174.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758655063388,0.4351,4174.7,4174.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758655063689,0.2228,4174.7,4174.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758655063890,4.41617,4175.0,4174.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758655064087,3.9852,4175.0,4174.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758655065196,0.7774,4175.0,4174.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758655065391,0.2228,4175.3,4175.2,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1758655065595,0.4688,4175.3,4175.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758655066303,0.7774,4175.3,4175.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758655066489,0.9897,4175.3,4175.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758655066794,1.42064,4175.3,4175.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758655067189,0.7437,4174.9,4174.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758655067390,0.7437,4174.9,4174.8,1.16199]
["bitfinex-derivatives","ETHF0:USTF0",1758655067795,0.4351,4174.9,4174.8,1.16199]
["bitfinex-derivatives","ETHF0:USTF0",1758655067989,0.246,4175.3,4174.8,1.16199]
["bitfinex-derivatives","ETHF0:USTF0",1758655067990,3.2078,4175.5,4174.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758655068182,3.2078,4175.5,4175.4,1.16193]
["bitfinex-derivatives","ETHF0:USTF0",1758655068494,4.1975,4176.0,4175.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758655068682,4.1975,4176.0,4175.9,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1758655068887,4.1975,4176.0,4175.9,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1758655069089,4.1975,4176.0,4175.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758655069305,4.62836,4176.0,4175.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758655070295,0.9897,4176.0,4175.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758655070596,1.42056,4176.0,4175.9,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1758655070987,1.42056,4176.0,4175.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758655071184,0.89966,4176.0,4175.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758655071589,1.42056,4176.0,4175.9,1.16188]
["bitfinex-derivatives","ETHF0:USTF0",1758655071791,1.17456,4176.0,4175.9,1.16188]
["bitfinex-derivatives","ETHF0:USTF0",1758655072097,1.42056,4176.0,4175.9,1.16188]
["bitfinex-derivatives","ETHF0:USTF0",1758655072396,1.42056,4176.0,4175.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758655073594,1.42056,4176.0,4175.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758655074294,0.4309,4175.7,4175.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758655074591,0.43091,4175.6,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655074798,1.09431,4175.6,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655074993,1.42421,4175.6,4175.5,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758655075200,1.42421,4175.6,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655075698,0.205,4175.1,4175.0,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758655075895,0.7473,4175.1,4175.0,4.48707]
["bitfinex-derivatives","ETHF0:USTF0",1758655076086,0.1247,4175.5,4175.0,4.48707]
["bitfinex-derivatives","ETHF0:USTF0",1758655076087,0.7473,4175.5,4175.4,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1758655076291,0.205,4175.5,4175.4,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1758655076593,1.17822,4175.5,4175.4,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1758655077104,1.17822,4175.5,4175.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758655077394,1.17822,4175.5,4175.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758655077599,1.17822,4175.5,4175.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758655077792,0.7473,4175.5,4175.4,0.95223]
["bitfinex-derivatives","ETHF0:USTF0",1758655077992,1.17822,4175.5,4175.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758655078292,1.30292,4175.5,4175.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758655078489,0.7473,4175.5,4175.4,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1758655078693,1.17822,4175.5,4175.4,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1758655078898,1.17822,4175.5,4175.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758655079291,1.17822,4175.5,4175.0,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758655079292,0.4174,4175.2,4175.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758655079488,0.4174,4174.7,4174.6,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1758655080095,0.205,4174.7,4174.6,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1758655080390,0.96587,4175.0,4174.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758655080596,0.63597,4175.0,4174.9,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1758655081206,0.205,4175.0,4174.9,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1758655081504,0.84831,4175.7,4175.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758655081694,1.09431,4175.7,4175.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758655082100,1.09431,4175.7,4175.6,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1758655082302,0.6634,4175.7,4175.6,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1758655082496,0.2124,4175.7,4175.6,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1758655082694,3.4128,4176.0,4175.9,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1758655082997,3.9551,4176.0,4175.9,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1758655083596,1.17816,4176.0,4175.9,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1758655083798,1.17816,4176.0,4175.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758655084200,0.7473,4176.0,4175.9,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1758655084596,0.3299,4175.7,4175.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758655084900,1.17819,4175.7,4175.6,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758655085104,0.76081,4175.6,4175.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758655085403,1.17821,4175.6,4175.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758655085906,0.7473,4175.1,4175.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758655086096,0.1247,4175.5,4174.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1758655086097,0.7473,4174.9,4174.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1758655086601,0.7473,4174.9,4174.8,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1758655086994,1.17828,4174.9,4174.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758655087192,0.3299,4174.8,4174.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758655087392,0.7473,4174.8,4174.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1758655087697,0.7473,4174.8,4174.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758655087901,0.205,4175.3,4175.2,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1758655088303,0.205,4175.3,4175.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758655088304,1.17824,4175.3,4175.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758655088505,0.7473,4175.3,4175.2,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1758655088693,0.205,4175.3,4175.2,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1758655088898,3.4128,4176.0,4175.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758655089095,4.08966,4176.0,4175.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758655089307,0.64329,4175.8,4175.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758655089502,0.4174,4175.8,4175.7,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1758655089799,1.09427,4175.9,4175.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758655089993,1.09427,4175.9,4175.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758655089994,0.84831,4175.6,4175.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758655090194,0.7473,4175.6,4175.5,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1758655090397,0.246,4175.9,4175.8,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758655090596,0.9933,4175.9,4175.8,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1758655090812,0.7473,4175.9,4175.8,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1758655091005,0.205,4175.9,4175.8,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1758655091303,0.246,4175.9,4175.8,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1758655091704,3.2078,4176.0,4175.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758655091905,3.2078,4176.0,4175.9,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1758655092105,3.4169,4176.5,4176.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758655092306,3.4169,4176.5,4176.4,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1758655092609,3.6629,4176.5,4176.4,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1758655094200,4.1873,4176.5,4176.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758655094407,0.7335,4176.3,4176.2,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1758655094605,0.7335,4176.3,4176.2,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1758655095698,3.2078,4176.5,4176.4,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758655095902,0.245,4176.7,4176.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758655096102,1.40929,4176.7,4176.6,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758655096812,0.9785,4176.7,4176.6,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758655097513,1.40929,4176.7,4176.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758655097709,0.84331,4176.5,4176.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758655098110,1.16431,4176.5,4176.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758655098718,0.7335,4176.3,4176.2,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1758655100012,0.7335,4176.3,4176.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758655100216,1.16433,4176.3,4176.2,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1758655100813,0.2091,4176.7,4176.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758655101112,1.16426,4177.0,4176.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758655101318,1.91412532,4177.0,4176.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758655101516,1.40926,4177.0,4176.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758655101717,1.91409601,4177.0,4176.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758655103015,1.91409601,4177.0,4176.9,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1758655103217,0.7335,4177.0,4176.9,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1758655103515,0.9785,4177.0,4176.9,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1758655104222,0.9785,4177.0,4176.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758655104714,1.40926,4177.0,4176.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758655104916,0.7339,4177.4,4177.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758655105114,3.2078,4177.7,4177.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758655105314,0.245,4177.6,4177.5,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1758655105514,0.4558,4177.6,4177.5,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1758655106119,1.0944,4177.6,4177.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758655106324,1.4096,4177.6,4177.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758655106520,0.9789,4177.6,4177.5,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758655106723,0.9789,4177.6,4177.5,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1758655107222,0.6637,4177.6,4177.5,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1758655107724,1.0944,4177.6,4177.5,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1758655108319,0.8589,4177.0,4176.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758655108515,0.125,4177.5,4176.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758655108516,0.74592,4177.4,4176.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758655108719,0.526,4177.4,4177.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758655108920,0.4558,4177.4,4177.3,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758655109321,0.88652,4177.4,4177.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758655109522,1.40962,4177.4,4177.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758655110226,0.2108,4177.4,4177.3,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758655110426,0.4558,4177.4,4177.3,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758655110627,0.4558,4177.4,4177.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758655111124,1.40962,4177.4,4177.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758655111923,0.9789,4177.4,4177.3,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758655112326,0.4187,4177.4,4177.3,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758655113426,0.022,4177.9,4177.8,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1758655113919,0.125,4179.0,4178.8,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758655114125,0.4558,4179.0,4178.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758655114823,0.4187,4179.0,4178.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758655115023,3.523,4179.4,4178.8,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758655115024,3.9417,4179.4,4179.3,0.85512]
["bitfinex-derivatives","ETHF0:USTF0",1758655115217,0.526,4179.7,4179.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758655115531,0.7339,4179.7,4179.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758655116329,3.2078,4181.9,4181.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758655116531,0.7339,4182.3,4182.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758655116926,0.3152,4182.3,4182.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758655117324,3.65996,4182.9,4182.0,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758655117525,3.792,4182.9,4182.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758655117922,0.3152,4182.8,4182.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758655118120,3.4768,4182.9,4182.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758655118528,3.2298,4182.9,4182.5,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1758655118730,3.2298,4182.9,4182.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758655121039,3.65995,4182.9,4182.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758655121242,3.545,4182.9,4182.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758655123825,3.7558,4182.9,4182.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758655124232,3.4406,4182.9,4182.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758655124438,0.3152,4184.2,4184.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758655124735,3.3328,4184.5,4183.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758655125039,3.3328,4184.5,4183.5,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758655125040,0.3152,4184.3,4183.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758655125345,0.3152,4184.3,4183.5,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758655125346,0.42995,4184.9,4184.2,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758655125639,0.4402,4185.0,4184.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758655125840,0.4402,4185.0,4184.2,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758655126139,0.3152,4184.5,4184.0,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758655126437,0.3152,4184.4,4184.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758655126638,0.7452,4184.4,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655126837,0.3152,4184.1,4183.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758655127037,0.43005,4183.9,4183.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758655127236,3.2078,4184.2,4183.9,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758655127435,0.5632,4184.6,4184.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758655127628,0.43002,4184.2,4184.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758655127835,0.43003,4184.1,4183.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758655128137,0.3152,4183.9,4183.4,3.88589]
["bitfinex-derivatives","ETHF0:USTF0",1758655128335,0.3152,4183.9,4183.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758655128840,0.3152,4183.4,4183.2,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758655129037,0.3152,4183.7,4183.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758655129230,0.3152,4183.9,4183.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758655129434,0.3152,4183.9,4183.7,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758655129636,0.3152,4184.1,4184.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758655129840,0.5632,4184.2,4183.5,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758655130038,0.5632,4184.2,4183.6,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758655130241,0.3152,4183.8,4183.1,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1758655130543,0.3152,4183.8,4183.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758655131040,0.43005,4183.9,4183.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758655131243,0.3152,4183.7,4183.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758655131435,0.3152,4183.7,4183.5,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1758655131640,0.3152,4184.5,4184.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758655131841,0.42999,4184.5,4184.0,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758655132142,4.53174,4184.7,4184.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758655132439,0.3152,4183.9,4183.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758655132739,0.3152,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655132939,0.43011,4183.3,4183.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758655133146,0.3017,4183.2,4183.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758655133440,0.43012,4183.2,4182.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655133634,0.43014,4183.0,4182.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655133838,0.43014,4183.0,4182.4,3.63799]
["bitfinex-derivatives","ETHF0:USTF0",1758655133839,0.3017,4182.9,4182.7,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1758655134045,0.3017,4182.9,4182.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655134230,0.249,4183.5,4182.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655134440,0.43009,4183.5,4183.0,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758655134744,0.4301,4183.4,4183.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758655134942,0.43011,4183.3,4183.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655135137,0.3017,4183.2,4183.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655135332,0.3017,4183.5,4182.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655135542,0.73179,4183.5,4183.1,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758655135744,0.3017,4183.4,4183.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655135938,0.3017,4183.3,4183.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655136134,0.1232,4183.5,4182.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758655136344,0.1232,4183.5,4182.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758655136345,3.5095,4182.9,4181.9,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758655136540,0.73188,4182.7,4182.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758655136743,0.43022,4182.3,4182.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655137049,0.73195,4182.0,4181.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655137234,0.43027,4181.8,4181.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655137441,0.3017,4181.7,4181.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655138046,0.43026,4181.9,4181.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758655138349,0.43026,4181.9,4181.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758655138350,0.73196,4181.9,4181.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758655138550,0.43026,4181.9,4181.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655138742,0.3017,4181.8,4181.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655139337,1.50052,4182.0,4181.4,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758655139544,0.43033,4181.3,4180.9,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758655139745,0.3017,4181.5,4180.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655139948,0.25,4181.7,4180.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758655139949,0.25,4181.7,4181.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655140145,0.43034,4181.2,4181.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655140552,0.5517,4181.7,4181.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758655140553,0.25,4181.7,4181.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758655140843,0.4303,4181.5,4181.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655141048,0.43032,4181.3,4181.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655141254,0.43034,4181.1,4181.0,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1758655142245,3.2078,4181.2,4181.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758655142445,3.2078,4182.0,4181.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655142751,3.63805,4182.0,4181.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758655142948,3.63805,4182.0,4181.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655143148,3.2078,4182.0,4181.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655145052,3.2078,4182.7,4182.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758655145257,0.50097049,4182.6,4182.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758655145749,3.2078,4182.7,4182.6,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758655145953,0.5015398,4182.7,4182.6,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1758655146254,0.43012,4183.3,4183.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655146546,0.50039197,4183.2,4183.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655146947,0.3017,4183.9,4183.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758655147256,0.50031856,4183.8,4183.7,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1758655147446,0.50031856,4183.8,4183.7,0.50796076]
["bitfinex-derivatives","ETHF0:USTF0",1758655147644,0.50031856,4183.8,4183.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655147853,0.80201856,4183.8,4183.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655148048,0.80201856,4183.8,4183.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1758655148356,0.50031856,4183.7,4183.1,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1758655148555,0.50031856,4183.7,4183.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655148752,0.50031856,4183.6,4183.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758655149049,0.62351856,4183.5,4182.6,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758655149255,0.3017,4182.8,4182.7,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758655149848,0.43021,4182.4,4182.2,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758655150055,0.3017,4182.3,4182.2,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758655150353,0.50051252,4182.3,4181.5,4.01189]
["bitfinex-derivatives","ETHF0:USTF0",1758655150650,0.50051252,4182.2,4182.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758655152846,0.249,4182.8,4182.1,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1758655153048,0.5004613,4182.7,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655153248,0.5004613,4182.7,4182.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758655153249,0.9306313,4182.7,4182.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758655153549,0.43019,4182.6,4182.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758655153753,0.3226,4182.7,4182.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758655154048,0.43023,4182.2,4182.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758655154261,0.75283,4182.2,4182.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758655154756,0.3226,4182.2,4182.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758655154951,0.3226,4182.2,4182.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758655154952,0.3226,4182.1,4182.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758655155146,0.43023,4182.2,4182.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758655155948,0.75283,4182.2,4182.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758655156256,0.52861758,4182.2,4182.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758655156455,0.3226,4182.2,4182.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758655156852,0.4302,4182.5,4182.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758655157051,0.43022,4182.3,4182.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1758655157354,0.75283,4182.1,4182.0,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758655157561,0.75283,4182.1,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655157861,0.3226,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655158651,0.7529,4181.6,4181.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758655158957,0.3226,4181.8,4181.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758655159160,0.43026,4181.9,4181.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758655160167,0.43029,4181.6,4181.5,4.08179]
["bitfinex-derivatives","ETHF0:USTF0",1758655160364,0.75289,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655161160,1.25370437,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655161962,0.43033,4181.2,4181.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758655162159,0.75295,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655162558,0.3226,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655162865,0.3226,4181.0,4180.9,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1758655163364,0.43031,4181.4,4181.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758655163564,0.93129753,4181.4,4181.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758655163767,1.35829753,4181.4,4181.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758655163964,0.64654,4181.1,4181.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758655164172,0.97604,4181.1,4181.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758655164365,0.64654,4181.1,4181.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758655164564,0.249,4181.7,4181.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758655164759,0.93121884,4181.6,4181.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1758655164962,0.2162,4181.9,4181.8,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1758655165566,0.64644,4182.1,4182.0,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1758655165870,0.5008587,4182.1,4182.0,0.87975]
["bitfinex-derivatives","ETHF0:USTF0",1758655166167,3.63802,4182.3,4182.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758655166362,3.41379927,4182.3,4182.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758655166759,3.74329927,4182.3,4182.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758655167270,3.74329927,4182.3,4182.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1758655167473,0.3295,4182.2,4181.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1758655167671,1.4051,4182.1,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655167862,0.75979,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655168368,0.3295,4181.6,4181.5,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758655168669,0.3295,4182.0,4181.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758655168869,0.43026,4181.9,4181.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758655169070,0.43029,4181.6,4181.5,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1758655169273,0.43028,4181.8,4181.5,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1758655169461,0.43029,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655169661,1.07569,4181.8,4181.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758655169966,2.98357927,4182.3,4181.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758655169967,3.31307927,4182.3,4181.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758655170156,0.43026,4181.9,4181.6,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1758655170360,0.43026,4181.9,4181.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758655170673,0.43025,4182.1,4181.7,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1758655170874,0.83048442,4182.0,4181.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1758655171171,2.98357927,4182.3,4182.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1758655172065,0.43024,4182.1,4182.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758655172264,0.75974,4182.1,4182.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758655172861,2.98357927,4182.3,4182.1,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1758655173077,2.98357927,4182.3,4182.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1758655173375,3.74329927,4182.3,4182.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758655173565,3.74329927,4182.3,4182.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1758655173766,3.95949927,4182.3,4182.2,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1758655173966,3.95949927,4182.3,4182.2,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1758655174170,3.62999927,4182.3,4182.2,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1758655174469,3.95949927,4182.3,4182.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758655174677,4.17029927,4182.3,4182.2,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1758655174976,4.17029927,4182.3,4182.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758655175376,4.17029927,4182.3,4182.2,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1758655175576,4.17029927,4182.3,4182.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758655176577,4.17029927,4182.3,4182.2,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1758655176774,4.17029927,4182.3,4182.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758655177172,4.17029927,4182.3,4182.2,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1758655177372,4.17029927,4182.3,4182.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758655177573,1.18672,4182.3,4182.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758655177771,1.18672,4182.3,4182.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758655178172,0.85725,4182.0,4181.9,4.17575]
["bitfinex-derivatives","ETHF0:USTF0",1758655178372,1.18675,4182.0,4181.9,4.17575]
["bitfinex-derivatives","ETHF0:USTF0",1758655178979,0.2162,4182.3,4182.2,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1758655179477,0.427,4182.3,4182.2,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1758655179777,0.85722,4182.3,4182.2,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1758655180372,0.43025,4182.0,4181.9,3.95716]
["bitfinex-derivatives","ETHF0:USTF0",1758655180578,1.18675,4182.0,4181.9,4.17576]
["bitfinex-derivatives","ETHF0:USTF0",1758655181073,1.18675,4182.0,4181.9,4.39456]
["bitfinex-derivatives","ETHF0:USTF0",1758655182079,0.85725,4182.0,4181.9,4.39456]
["bitfinex-derivatives","ETHF0:USTF0",1758655182579,0.2162,4182.0,4181.9,4.39456]
["bitfinex-derivatives","ETHF0:USTF0",1758655182779,1.18673,4182.3,4182.2,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1758655182969,1.18673,4182.3,4182.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758655184179,3.2078,4182.8,4182.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758655184380,3.2078,4182.8,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655184381,0.2162,4182.7,4182.6,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1758655184686,1.18668,4182.7,4182.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758655185079,0.7565,4182.7,4182.6,1.18669]
["bitfinex-derivatives","ETHF0:USTF0",1758655186282,0.7565,4182.7,4182.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758655186482,0.7565,4182.1,4182.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758655186684,0.7565,4182.1,4182.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758655186888,0.7565,4182.1,4182.0,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1758655187090,0.427,4182.1,4181.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758655187392,0.427,4182.1,4180.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758655187393,0.43028,4181.7,4181.4,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758655187583,1.1868,4181.5,4181.4,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758655187791,1.3121,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655188287,1.1868,4181.5,4181.4,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758655188587,1.4348,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655188793,0.7565,4181.1,4181.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1758655189093,0.7565,4181.1,4181.0,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1758655190690,0.7565,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655191089,0.8818,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655191390,0.2162,4180.5,4180.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758655192885,0.7565,4180.5,4180.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758655193084,0.7565,4180.5,4180.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758655193398,0.7616,4180.1,4180.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758655194697,0.7616,4180.1,4180.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758655194698,0.4286,4180.1,4180.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758655195092,0.2095,4180.1,4180.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758655195287,0.333,4180.9,4180.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758655195590,1.43996,4180.9,4180.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758655196293,0.4286,4180.9,4180.8,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1758655196490,0.67833,4181.2,4181.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758655196695,0.88783,4181.2,4181.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758655196897,1.43993,4181.2,4181.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758655197593,1.43993,4181.2,4181.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758655197800,1.19195,4181.0,4180.9,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1758655197992,0.7616,4180.7,4180.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758655198200,0.7616,4180.7,4180.6,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1758655198492,0.4286,4180.7,4180.6,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1758655198698,3.3282,4181.0,4180.6,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1758655198699,3.63815,4181.0,4180.8,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758655198895,0.63986,4180.9,4180.8,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1758655199097,0.2095,4180.9,4180.8,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1758655199400,0.97286,4180.9,4180.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758655199803,0.2095,4180.9,4180.8,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1758655200004,0.7616,4180.7,4180.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758655200298,0.7616,4180.7,4180.6,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1758655200499,0.4286,4180.7,4180.6,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1758655201097,0.7616,4180.7,4180.6,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1758655201297,3.2078,4181.0,4180.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758655201495,3.9694,4181.0,4180.9,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1758655201690,4.39975,4181.0,4180.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758655201896,0.85899,4180.6,4180.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758655202101,0.4286,4180.6,4180.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1758655202404,4.39975,4181.0,4180.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758655202602,0.4286,4180.5,4180.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758655202806,1.192,4180.5,4180.4,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1758655203204,1.192,4180.5,4180.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758655203402,1.192,4180.5,4180.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758655203403,0.43042,4180.3,4180.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758655203604,0.43042,4180.3,4179.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758655203605,0.76346,4179.9,4179.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758655203805,1.19206,4179.9,4179.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758655204204,1.19206,4179.9,4179.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758655204506,0.43048,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655204711,1.19208,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655205403,0.4305,4179.6,4179.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758655205608,0.4286,4179.3,4179.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758655205811,0.248,4179.9,4179.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758655206112,0.85909,4179.6,4179.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758655206311,0.85909,4179.6,4179.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758655206508,0.43052,4179.4,4179.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1758655206810,0.7616,4179.3,4179.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758655207203,0.7616,4179.3,4179.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758655207405,0.7616,4179.7,4179.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758655208815,1.19208,4179.7,4179.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758655209301,1.19208,4179.7,4179.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758655209613,0.64004,4179.2,4179.1,4.39325]
["bitfinex-derivatives","ETHF0:USTF0",1758655209915,1.19214,4179.2,4179.1,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758655210213,1.19214,4179.2,4179.1,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758655210402,0.7616,4179.2,4178.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758655210605,1.19217,4178.9,4178.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758655211005,1.07634,4179.3,4178.5,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758655211006,0.85919,4178.7,4178.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758655211209,1.19219,4178.7,4178.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758655212511,0.7616,4178.7,4178.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758655212711,1.19219,4178.7,4178.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758655212911,0.65293,4178.3,4178.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758655213100,1.18643,4178.3,4178.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758655213706,0.7558,4178.0,4177.9,0.99420576]
["bitfinex-derivatives","ETHF0:USTF0",1758655213910,0.7558,4178.0,4177.9,1.20280576]
["bitfinex-derivatives","ETHF0:USTF0",1758655214309,0.435,4178.0,4177.9,1.20280576]
["bitfinex-derivatives","ETHF0:USTF0",1758655214504,0.2223,4178.0,4177.9,1.20280576]
["bitfinex-derivatives","ETHF0:USTF0",1758655216718,1.18646,4178.0,4177.9,1.20280576]
["bitfinex-derivatives","ETHF0:USTF0",1758655217521,0.7558,4178.0,4177.9,1.20280576]
["bitfinex-derivatives","ETHF0:USTF0",1758655217908,1.18646,4178.0,4177.9,0.77213576]
["bitfinex-derivatives","ETHF0:USTF0",1758655218116,1.31506,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758655218910,1.31506,4178.0,4177.9,0.45300576]
["bitfinex-derivatives","ETHF0:USTF0",1758655219513,0.7558,4178.0,4177.9,0.99260576]
["bitfinex-derivatives","ETHF0:USTF0",1758655219718,1.31506,4178.0,4177.9,0.02233576]
["bitfinex-derivatives","ETHF0:USTF0",1758655220919,1.56206,4178.0,4177.9,0.02233576]
["bitfinex-derivatives","ETHF0:USTF0",1758655221219,6.56206,4178.0,4177.9,0.02233576]
["bitfinex-derivatives","ETHF0:USTF0",1758655222419,8.48871706,4178.0,4177.9,0.02233576]
["bitfinex-derivatives","ETHF0:USTF0",1758655224317,1.18413,4177.3,4177.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758655224618,0.7534,4177.1,4177.0,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758655224921,0.7534,4177.1,4177.0,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758655225625,1.18415,4177.1,4177.0,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758655225816,1.18415,4177.1,4177.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758655226011,0.43081,4176.6,4176.5,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758655226215,1.18421,4176.6,4176.5,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758655226419,1.18421,4176.6,4176.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758655226724,1.18421,4176.6,4176.0,3.77247]
["bitfinex-derivatives","ETHF0:USTF0",1758655226725,0.43084,4176.3,4176.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758655227018,0.7534,4176.1,4176.0,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1758655227218,0.7534,4176.1,4176.0,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758655227715,0.7534,4176.1,4176.0,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1758655228625,0.43085,4176.2,4176.0,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1758655228822,0.247,4176.1,4176.0,1.30627]
["bitfinex-derivatives","ETHF0:USTF0",1758655229821,0.64751,4176.6,4176.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758655230028,1.43121,4176.6,4176.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758655230327,0.4637,4176.6,4176.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758655230729,0.4637,4176.6,4176.5,1.29792]
["bitfinex-derivatives","ETHF0:USTF0",1758655231317,0.89451,4176.6,4176.5,1.29792]
["bitfinex-derivatives","ETHF0:USTF0",1758655231531,0.89451,4176.6,4176.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758655231726,1.43121,4176.6,4176.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758655232224,0.8945,4176.7,4176.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758655232926,1.4312,4176.7,4176.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758655234023,1.4312,4176.7,4176.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758655239428,1.93323194,4176.7,4176.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758655239628,1.18426,4176.1,4176.0,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1758655239932,1.18426,4176.1,4174.5,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1758655239933,1.18431,4175.6,4175.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758655240127,1.43131,4175.6,4175.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758655240830,1.43131,4175.6,4175.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758655241939,1.43131,4175.6,4175.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758655241940,0.96764,4175.3,4175.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758655242123,1.43134,4175.3,4175.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758655242324,0.6735,4175.3,4175.2,1.17255]
["bitfinex-derivatives","ETHF0:USTF0",1758655242534,0.19541538,4176.2,4175.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758655242535,3.2078,4176.2,4175.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758655242828,0.64761,4175.6,4175.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758655243032,0.89461,4175.6,4175.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758655243334,0.4637,4175.6,4175.5,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1758655243532,0.247,4175.6,4175.5,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1758655243734,0.247,4175.6,4175.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758655244031,0.247,4175.6,4175.5,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1758655244226,0.67791,4175.6,4175.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758655244421,0.89461,4175.6,4175.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758655244621,1.43131,4175.6,4175.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758655244827,1.0004,4175.6,4175.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758655245032,1.43131,4175.6,4175.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758655245631,1.0004,4175.6,4175.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758655245825,1.43131,4175.6,4175.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758655246429,1.9340785,4175.6,4175.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758655246634,1.9340785,4175.6,4175.5,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1758655246833,1.9340785,4175.6,4175.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758655247228,1.93433302,4175.6,4175.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758655247529,1.93433302,4175.6,4175.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758655247732,1.93433302,4175.6,4175.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758655248335,1.18434,4175.3,4175.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758655248527,0.7534,4175.3,4175.2,1.17255]
["bitfinex-derivatives","ETHF0:USTF0",1758655248728,0.9994,4175.3,4175.2,1.17255]
["bitfinex-derivatives","ETHF0:USTF0",1758655249829,3.2078,4175.7,4175.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758655250024,3.71106819,4175.7,4175.6,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1758655250228,3.85534,4176.3,4176.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758655250437,0.4591,4176.0,4175.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758655250631,1.18429,4175.8,4175.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758655250828,0.4265,4175.5,4175.4,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758655251028,1.18432,4175.5,4175.4,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758655251226,0.7534,4175.5,4175.4,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758655251427,0.2167,4175.8,4175.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758655251633,1.39744846,4175.8,4175.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758655251933,1.93414846,4175.8,4175.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758655253734,1.93414846,4175.8,4175.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758655253936,1.93414846,4175.8,4175.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758655254736,5.14194846,4175.8,4175.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758655254935,0.83746,4175.1,4175.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758655255137,0.7397,4175.1,4175.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758655255339,1.17066,4175.1,4175.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758655255532,1.67522558,4175.1,4175.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758655255734,1.17066,4175.1,4175.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758655256136,1.17066,4175.1,4175.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758655256340,1.17068,4174.9,4174.8,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758655256646,1.17071,4174.6,4174.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758655256837,0.7397,4174.6,4174.5,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1758655257141,0.83751,4174.6,4174.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758655257640,0.4065,4174.6,4174.5,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1758655258734,0.83751,4174.6,4174.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758655259738,0.83751,4174.6,4174.5,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1758655260440,1.17071,4174.6,4174.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758655260741,0.2025,4174.6,4174.5,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1758655260935,1.08347,4175.0,4174.9,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1758655261132,0.4485,4175.0,4174.9,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1758655261638,0.2025,4175.0,4174.9,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1758655262146,0.246,4175.1,4175.0,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1758655262333,0.2025,4175.3,4175.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758655262642,0.2025,4175.3,4175.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758655262643,1.13779127,4175.3,4175.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758655263545,1.67499127,4175.3,4175.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758655266341,0.7397,4175.0,4174.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758655266644,0.7397,4174.9,4174.8,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1758655266947,1.07721,4175.9,4174.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758655267154,0.2025,4175.5,4175.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758655267338,1.67514703,4175.5,4175.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758655269047,0.4065,4174.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655269236,0.7397,4174.4,4174.3,3.71114]
["bitfinex-derivatives","ETHF0:USTF0",1758655269438,0.7397,4174.4,4174.3,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758655269642,0.8695,4174.0,4173.9,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1758655269835,0.8695,4174.0,4173.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758655271143,1.30057,4174.0,4173.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758655271444,0.8695,4174.0,4173.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1758655272149,0.8695,4174.0,4173.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758655272349,0.8695,4174.0,4173.9,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1758655273540,0.43108,4173.9,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655273741,1.19438,4173.9,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655273937,0.7633,4173.9,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655274950,1.0093,4173.9,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655275149,1.44038,4173.9,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655276849,0.5402,4173.3,4173.2,3.78336]
["bitfinex-derivatives","ETHF0:USTF0",1758655277154,0.7633,4173.3,4173.2,3.78336]
["bitfinex-derivatives","ETHF0:USTF0",1758655277950,0.1333,4173.5,4173.4,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758655278157,0.6735,4173.5,4173.4,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1758655278557,0.8966,4173.5,4173.4,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1758655278757,0.1298,4174.0,4173.9,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1758655279061,2.31122167,4174.4,4174.3,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1758655279249,1.0093,4174.4,4174.3,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1758655279445,0.7633,4174.4,4174.3,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1758655279848,0.5402,4174.1,4174.0,0.50327]
["bitfinex-derivatives","ETHF0:USTF0",1758655280047,0.5402,4174.1,4174.0,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1758655280651,0.43107,4174.0,4173.9,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758655280853,0.75248,4173.9,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655281058,1.19438,4173.9,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655281260,1.19438,4173.9,4173.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1758655281459,1.19438,4173.9,4172.2,12.94045394]
["bitfinex-derivatives","ETHF0:USTF0",1758655281460,0.1333,4173.0,4172.6,4.90937847]
["bitfinex-derivatives","ETHF0:USTF0",1758655281757,0.7633,4172.7,4172.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1758655283164,0.7633,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655283658,0.246,4172.9,4172.4,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758655283659,0.8878,4172.5,4172.4,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758655283856,0.7548,4172.2,4172.1,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1758655284558,0.3207,4172.2,4172.1,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758655284762,0.5379,4172.2,4172.1,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758655285458,0.7548,4172.2,4172.1,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758655285756,0.6706,4172.0,4171.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758655285963,0.4537,4172.0,4171.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758655286154,0.4537,4172.0,4171.9,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758655286668,0.4537,4172.0,4171.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758655286961,0.4537,4172.0,4171.9,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1758655287356,0.133,4172.0,4171.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758655287658,0.6709,4172.0,4171.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758655289056,0.8878,4172.0,4171.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1758655289968,0.7548,4171.8,4171.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758655290660,1.1861,4171.8,4171.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758655290860,0.7548,4171.8,4171.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758655291362,1.1861,4171.8,4171.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1758655291660,1.1861,4171.8,4171.7,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1758655291661,0.7548,4171.8,4171.7,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1758655291862,0.7548,4171.8,4171.7,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1758655292062,0.5379,4171.8,4171.7,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1758655292869,0.7548,4171.8,4171.7,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1758655293760,0.5379,4171.8,4171.7,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1758655294065,0.3207,4171.8,4171.7,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1758655294268,0.3207,4171.8,4171.7,3.82861]
["bitfinex-derivatives","ETHF0:USTF0",1758655295367,0.5379,4171.8,4171.7,3.78331]
["bitfinex-derivatives","ETHF0:USTF0",1758655295962,1.1861,4171.8,4171.7,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1758655296263,0.133,4172.0,4171.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758655296264,1.18612,4171.6,4171.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758655296464,0.56433,4171.5,4171.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758655296767,0.7548,4171.3,4171.2,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1758655297761,0.3207,4171.3,4171.2,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1758655298367,0.7548,4171.3,4171.2,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1758655298562,1.18615,4171.3,4171.2,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758655298763,0.7548,4171.3,4171.2,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1758655299067,1.18615,4171.3,4171.2,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758655299962,0.7548,4171.3,4171.2,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758655300357,0.7548,4171.3,4171.2,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1758655300563,1.18615,4171.3,4171.2,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1758655300764,0.7548,4171.3,4171.2,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758655300971,0.7548,4171.1,4171.0,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1758655301262,0.7548,4171.1,4171.0,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1758655301564,0.5379,4171.1,4171.0,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1758655301870,0.3207,4171.1,4171.0,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1758655302064,0.3502,4171.5,4171.4,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1758655302260,1.31913,4171.5,4171.4,3.63914]
["bitfinex-derivatives","ETHF0:USTF0",1758655302467,1.31913,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655303072,0.86547,4171.1,4171.0,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758655303266,0.43139,4171.0,4170.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758655303571,1.31919,4171.0,4170.9,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1758655303772,0.8878,4171.0,4170.9,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1758655304067,1.31918,4171.0,4170.9,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1758655304468,1.31918,4171.0,4170.9,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1758655305067,0.75209,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655305268,1.18619,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655305774,0.7548,4170.9,4170.8,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758655305976,1.18619,4170.9,4170.8,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758655306174,1.18619,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655306672,1.18619,4170.9,4170.8,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758655306874,1.18619,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655309175,1.18619,4170.9,4170.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1758655309370,0.7548,4170.4,4170.3,3.71932579]
["bitfinex-derivatives","ETHF0:USTF0",1758655309674,0.7548,4170.4,4170.3,3.79182579]
["bitfinex-derivatives","ETHF0:USTF0",1758655310268,0.7548,4170.4,4170.3,3.36036579]
["bitfinex-derivatives","ETHF0:USTF0",1758655310575,0.7548,4170.4,4170.3,3.79182579]
["bitfinex-derivatives","ETHF0:USTF0",1758655312076,0.5379,4170.4,4170.3,3.79182579]
["bitfinex-derivatives","ETHF0:USTF0",1758655313173,0.3207,4170.4,4170.3,3.83732579]
["bitfinex-derivatives","ETHF0:USTF0",1758655313378,0.3026,4170.8,4170.7,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758655313677,0.5064,4170.8,4170.7,0.57701]
["bitfinex-derivatives","ETHF0:USTF0",1758655314077,0.72,4170.8,4170.7,0.57701]
["bitfinex-derivatives","ETHF0:USTF0",1758655315076,0.3026,4170.8,4170.7,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1758655315280,0.72,4170.8,4170.7,0.57701]
["bitfinex-derivatives","ETHF0:USTF0",1758655315470,1.1514,4170.8,4170.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758655315674,1.1514,4170.8,4170.7,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758655316476,0.63522,4170.7,4170.6,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758655316684,0.72,4170.4,4170.3,3.64682579]
["bitfinex-derivatives","ETHF0:USTF0",1758655316876,1.15144,4170.4,4170.3,3.21536579]
["bitfinex-derivatives","ETHF0:USTF0",1758655317475,1.15144,4170.4,4170.3,0.00756579]
["bitfinex-derivatives","ETHF0:USTF0",1758655317783,1.65700807,4170.4,4170.3,0.00756579]
["bitfinex-derivatives","ETHF0:USTF0",1758655319379,1.15144,4170.4,4170.3,0.00756579]
["bitfinex-derivatives","ETHF0:USTF0",1758655319579,0.72,4170.4,4170.3,0.00756579]
["bitfinex-derivatives","ETHF0:USTF0",1758655319781,0.72,4170.4,4170.3,0.43902579]
["bitfinex-derivatives","ETHF0:USTF0",1758655320181,1.15144,4170.4,4170.3,0.43902579]
["bitfinex-derivatives","ETHF0:USTF0",1758655320383,1.15144,4170.4,4170.3,0.00756579]
["bitfinex-derivatives","ETHF0:USTF0",1758655320880,1.15144,4170.4,4170.3,0.43902579]
["bitfinex-derivatives","ETHF0:USTF0",1758655321078,1.15144,4170.4,4170.3,0.00756579]
["bitfinex-derivatives","ETHF0:USTF0",1758655321682,0.72,4170.4,4170.3,0.43902579]
["bitfinex-derivatives","ETHF0:USTF0",1758655321887,1.15144,4170.4,4170.3,0.00756579]
["bitfinex-derivatives","ETHF0:USTF0",1758655322484,0.72,4170.4,4170.3,0.43902579]
["bitfinex-derivatives","ETHF0:USTF0",1758655323083,1.15144,4170.4,4170.3,0.43902579]
["bitfinex-derivatives","ETHF0:USTF0",1758655323384,1.15144,4170.4,4170.3,0.00756579]
["bitfinex-derivatives","ETHF0:USTF0",1758655323782,0.72,4170.4,4170.3,0.43902579]
["bitfinex-derivatives","ETHF0:USTF0",1758655323991,1.15144,4170.4,4170.3,0.00756579]
["bitfinex-derivatives","ETHF0:USTF0",1758655324391,0.72,4170.4,4170.3,0.00756579]
["bitfinex-derivatives","ETHF0:USTF0",1758655324588,0.3026,4170.4,4170.3,3.83792579]
["bitfinex-derivatives","ETHF0:USTF0",1758655324796,0.3368,4171.0,4170.9,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1758655325091,0.7964,4171.0,4170.9,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1758655325392,0.844,4170.5,4170.4,0.57704]
["bitfinex-derivatives","ETHF0:USTF0",1758655325793,0.6304,4170.5,4170.4,0.57704]
["bitfinex-derivatives","ETHF0:USTF0",1758655325991,0.133,4171.0,4170.4,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1758655326182,0.124,4170.5,4170.4,0.57704]
["bitfinex-derivatives","ETHF0:USTF0",1758655326499,0.844,4170.5,4170.4,0.57704]
["bitfinex-derivatives","ETHF0:USTF0",1758655326885,0.844,4170.5,4170.4,0.50424]
["bitfinex-derivatives","ETHF0:USTF0",1758655328485,1.27543,4170.5,4170.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758655329282,0.73404,4170.4,4170.3,3.21536579]
["bitfinex-derivatives","ETHF0:USTF0",1758655329494,1.15144,4170.4,4170.3,0.00756579]
["bitfinex-derivatives","ETHF0:USTF0",1758655329896,0.72,4169.4,4169.3,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1758655330989,0.72,4169.4,4169.3,0.57716]
["bitfinex-derivatives","ETHF0:USTF0",1758655331693,0.3122,4169.9,4169.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1758655331894,0.3122,4169.9,4169.8,3.78571]
["bitfinex-derivatives","ETHF0:USTF0",1758655332094,0.3122,4169.9,4169.8,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1758655332795,0.5191,4169.9,4169.8,3.78571]
["bitfinex-derivatives","ETHF0:USTF0",1758655334094,0.3122,4169.9,4169.8,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1758655334491,0.124,4170.0,4169.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1758655334793,0.124,4170.5,4170.4,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1758655335194,0.3309,4170.5,4170.4,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1758655335400,0.6431,4170.5,4170.4,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1758655336099,0.4362,4170.5,4170.4,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1758655336500,0.4362,4170.5,4170.4,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1758655336689,0.6431,4170.5,4170.4,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1758655336888,0.4362,4170.5,4170.4,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1758655337088,0.3122,4170.5,4170.4,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1758655337600,0.4447,4170.5,4170.4,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1758655338499,0.4447,4170.5,4170.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758655338500,0.4452,4171.0,4170.9,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1758655338699,0.8694,4171.0,4170.9,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1758655339505,0.8694,4171.0,4170.9,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1758655343595,0.4452,4171.0,4170.9,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1758655344005,0.6622,4171.5,4171.4,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1758655345395,0.1325,4171.5,4171.4,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1758655345593,3.2078,4172.2,4171.9,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1758655345594,0.8653,4172.0,4171.9,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1758655345907,0.8653,4172.0,4171.9,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1758655346096,2.47395635,4172.5,4172.4,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1758655346404,2.47395635,4172.5,4172.4,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1758655346705,0.8653,4172.5,4172.4,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758655347305,0.8653,4172.5,4172.4,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1758655347503,0.6622,4172.5,4172.4,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1758655347705,0.3123,4172.5,4172.4,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1758655348001,0.3123,4172.5,4172.4,0.87333]
["bitfinex-derivatives","ETHF0:USTF0",1758655348501,0.4453,4172.5,4172.4,0.87333]
["bitfinex-derivatives","ETHF0:USTF0",1758655348707,0.3504,4173.0,4172.9,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1758655349100,0.5535,4173.0,4172.9,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758655349297,0.8658,4173.0,4172.9,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758655350095,0.4453,4173.0,4172.9,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1758655350302,0.6627,4173.0,4172.9,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1758655350603,0.4453,4173.0,4172.9,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1758655351006,0.4453,4173.0,4172.9,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1758655351007,0.8658,4173.0,4172.9,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1758655351309,0.8658,4173.0,4172.9,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1758655351604,0.7328,4172.2,4172.1,3.71376]
["bitfinex-derivatives","ETHF0:USTF0",1758655351812,0.7328,4172.2,4172.1,3.88506]
["bitfinex-derivatives","ETHF0:USTF0",1758655352204,0.7328,4172.2,4172.1,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1758655353203,0.7328,4172.2,4172.1,3.88506]
["bitfinex-derivatives","ETHF0:USTF0",1758655353598,0.7328,4172.2,4172.1,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1758655354611,0.7328,4172.2,4172.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758655355506,0.7328,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655355707,0.7328,4171.7,4171.6,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758655355915,0.5297,4171.7,4171.6,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758655356814,0.3123,4171.7,4171.6,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758655357008,0.7328,4171.7,4171.6,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1758655357214,0.7328,4171.7,4171.6,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1758655358018,0.7328,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655358506,0.7328,4171.7,4171.2,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758655358507,0.43135,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655358714,1.16415,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655359013,0.7328,4171.2,4171.1,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1758655359220,0.7328,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655361618,0.3123,4171.2,4171.1,3.78856]
["bitfinex-derivatives","ETHF0:USTF0",1758655362615,0.5297,4171.2,4171.1,3.78856]
["bitfinex-derivatives","ETHF0:USTF0",1758655362909,0.133,4171.5,4171.4,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758655363112,0.133,4171.5,4171.4,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1758655363409,0.98477,4172.0,4171.9,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758655363616,1.29707,4172.0,4171.9,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1758655363815,0.8658,4172.0,4171.9,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1758655364118,1.29707,4172.0,4171.9,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1758655364306,1.29707,4172.0,4171.9,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758655364611,0.7328,4171.8,4171.7,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1758655364811,0.5297,4171.8,4171.7,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758655366018,0.3123,4171.8,4171.7,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1758655366318,0.4453,4172.0,4171.9,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1758655366820,0.4453,4172.0,4171.9,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1758655367113,3.5868,4172.5,4172.4,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1758655367114,0.3504,4172.5,4172.4,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1758655367717,0.6627,4172.5,4172.4,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1758655368211,0.8658,4172.5,4172.4,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1758655368416,0.8658,4172.5,4172.4,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758655368821,0.8658,4172.5,4172.4,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1758655369116,0.6627,4172.5,4172.4,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1758655369317,1.29702,4172.5,4172.4,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1758655369522,1.29702,4172.5,4172.4,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758655369706,0.8658,4172.5,4172.4,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1758655370017,1.29702,4172.5,4172.4,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1758655370921,0.7328,4171.9,4171.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1758655371924,0.7328,4171.9,4171.8,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1758655372314,0.7328,4171.9,4171.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1758655372810,0.133,4172.5,4172.3,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1758655373009,0.133,4172.5,4172.4,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1758655373010,0.4453,4172.5,4172.4,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1758655373208,0.6757,4173.0,4172.9,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1758655373414,0.4624,4173.0,4172.9,3.82928]
["bitfinex-derivatives","ETHF0:USTF0",1758655374011,3.3408,4173.5,4172.9,3.82928]
["bitfinex-derivatives","ETHF0:USTF0",1758655374012,0.3294,4173.3,4173.2,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1758655374213,0.4624,4173.5,4173.4,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1758655374622,0.4624,4173.5,4173.4,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1758655374813,0.4624,4173.5,4173.4,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1758655375017,0.6757,4173.5,4173.4,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1758655375218,0.8982,4173.5,4173.4,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1758655375527,0.8982,4173.5,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655375528,0.3294,4173.4,4173.3,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1758655375823,0.3294,4173.4,4173.3,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1758655376518,0.3294,4173.4,4173.3,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1758655376718,0.5427,4173.4,4173.3,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1758655378620,0.7652,4173.4,4173.3,0.50363]
["bitfinex-derivatives","ETHF0:USTF0",1758655379726,0.8921,4173.0,4172.9,3.63898]
["bitfinex-derivatives","ETHF0:USTF0",1758655380027,0.4563,4173.0,4172.9,3.78398]
["bitfinex-derivatives","ETHF0:USTF0",1758655380215,0.6696,4173.0,4172.9,3.78398]
["bitfinex-derivatives","ETHF0:USTF0",1758655381029,0.8921,4173.0,4172.9,3.78398]
["bitfinex-derivatives","ETHF0:USTF0",1758655381231,0.4563,4173.0,4172.9,3.82928]
["bitfinex-derivatives","ETHF0:USTF0",1758655381427,0.3294,4173.0,4172.9,3.82928]
["bitfinex-derivatives","ETHF0:USTF0",1758655381828,0.6757,4173.5,4173.4,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1758655382025,0.133,4174.0,4173.9,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1758655382423,0.133,4174.0,4173.9,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1758655383026,0.5427,4174.3,4174.2,0.57604]
["bitfinex-derivatives","ETHF0:USTF0",1758655383223,0.7652,4174.3,4173.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758655383422,0.8921,4174.0,4173.9,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1758655383629,0.6696,4174.0,4173.9,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1758655384628,0.6696,4174.0,4173.9,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1758655384629,0.4563,4174.0,4173.9,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1758655384830,0.6696,4174.5,4174.4,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1758655385827,0.8921,4174.5,4174.4,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1758655388329,0.4563,4174.5,4174.4,3.82912]
["bitfinex-derivatives","ETHF0:USTF0",1758655388535,0.4563,4174.5,4174.4,3.78382]
["bitfinex-derivatives","ETHF0:USTF0",1758655388731,0.8921,4174.5,4174.4,3.78382]
["bitfinex-derivatives","ETHF0:USTF0",1758655389034,0.8921,4174.5,4174.4,3.71132]
["bitfinex-derivatives","ETHF0:USTF0",1758655389330,0.8921,4174.5,4174.4,3.63882]
["bitfinex-derivatives","ETHF0:USTF0",1758655389728,0.8921,4174.5,4174.4,3.78382]
["bitfinex-derivatives","ETHF0:USTF0",1758655390226,0.4563,4174.5,4174.4,3.78382]
["bitfinex-derivatives","ETHF0:USTF0",1758655390420,0.1269,4175.0,4174.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758655390421,0.3402,4175.0,4174.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758655390625,0.8921,4175.0,4174.9,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1758655391021,0.6696,4175.0,4174.9,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1758655391333,3.3347,4175.5,4174.9,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1758655391334,0.1269,4175.5,4175.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758655391524,0.55,4175.5,4175.4,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1758655391731,0.55,4175.5,4175.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758655391930,0.8579,4175.5,4175.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758655392426,0.8579,4175.5,4175.4,0.50372]
["bitfinex-derivatives","ETHF0:USTF0",1758655393335,0.8579,4175.5,4175.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758655393532,1.28881,4175.5,4175.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758655393722,0.43102,4174.5,4174.3,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758655393929,0.4231,4174.4,4174.3,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758655394431,0.4231,4174.4,4174.3,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1758655394432,0.3079,4174.4,4174.3,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1758655394736,0.731,4174.4,4174.3,0.50383]
["bitfinex-derivatives","ETHF0:USTF0",1758655394935,0.731,4174.4,4174.3,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758655395128,0.5287,4174.4,4174.3,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1758655395336,3.3401,4175.0,4174.3,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1758655395337,0.1323,4175.0,4174.9,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1758655395636,3.2078,4175.6,4175.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758655395935,0.8579,4175.5,4175.4,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1758655396127,0.8579,4175.5,4175.4,0.50372]
["bitfinex-derivatives","ETHF0:USTF0",1758655396926,0.8579,4175.5,4174.9,4.71618]
["bitfinex-derivatives","ETHF0:USTF0",1758655396927,0.3079,4175.4,4175.3,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758655397127,0.4231,4175.2,4175.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758655397329,0.731,4175.2,4175.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758655398636,0.43092,4175.4,4174.9,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1758655398637,0.5554,4175.0,4174.9,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1758655398841,0.8633,4175.0,4174.9,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1758655399229,0.8633,4175.0,4174.9,3.78437]
["bitfinex-derivatives","ETHF0:USTF0",1758655399542,0.661,4175.0,4174.9,3.78437]
["bitfinex-derivatives","ETHF0:USTF0",1758655401442,0.8633,4175.0,4174.9,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1758655401634,0.8633,4175.0,4174.9,3.71157]
["bitfinex-derivatives","ETHF0:USTF0",1758655401832,0.8633,4175.0,4174.9,3.78437]
["bitfinex-derivatives","ETHF0:USTF0",1758655402839,0.1269,4175.5,4174.9,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758655403142,0.3079,4175.4,4175.3,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1758655403342,0.3079,4175.4,4175.3,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1758655403541,0.1323,4176.0,4175.7,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1758655403542,0.3113,4175.8,4175.7,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1758655405643,0.5345,4175.8,4175.7,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1758655407744,0.7469,4175.8,4175.7,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1758655408150,0.5345,4175.8,4175.7,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1758655408339,0.7469,4175.8,4175.7,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1758655414340,0.7469,4175.8,4175.7,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758655414748,1.17778,4175.8,4175.7,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758655414935,1.17779,4175.7,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655415247,1.17784,4175.2,4175.1,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1758655415647,0.7469,4175.2,4175.1,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1758655415849,1.17784,4175.2,4175.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758655416042,0.5579,4175.0,4174.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758655416246,0.8692,4175.0,4174.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758655416638,0.43097,4174.9,4174.8,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758655416844,1.17787,4174.9,4174.8,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758655417044,0.86659,4174.7,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655417249,0.7469,4174.6,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655417743,0.1223,4175.0,4174.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758655417945,3.5533,4175.5,4175.4,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1758655418146,0.3455,4175.5,4175.4,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1758655418448,0.8692,4175.5,4175.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758655418640,0.8692,4175.5,4175.4,3.78432]
["bitfinex-derivatives","ETHF0:USTF0",1758655419138,0.8692,4175.5,4175.4,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1758655420549,0.8692,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655422252,6.1152,4175.5,4175.4,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758655422451,7.1925,4175.5,4174.8,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758655422645,0.7469,4174.8,4174.7,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1758655422849,1.17788,4174.8,4174.7,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758655423048,1.17788,4174.8,4174.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758655423049,0.43103,4174.3,4174.1,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758655423252,0.5345,4173.9,4173.8,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1758655423452,0.5345,4173.9,4173.8,1.41879]
["bitfinex-derivatives","ETHF0:USTF0",1758655423950,0.5579,4174.5,4174.4,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1758655424249,0.8692,4174.5,4174.4,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1758655424757,0.8692,4174.5,4174.4,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1758655425352,0.43102,4174.4,4174.1,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758655425557,0.7469,4174.2,4174.1,0.85405]
["bitfinex-derivatives","ETHF0:USTF0",1758655426455,0.7469,4174.2,4174.1,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1758655426956,0.7469,4174.2,4174.1,0.85405]
["bitfinex-derivatives","ETHF0:USTF0",1758655427454,0.1223,4174.0,4173.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758655427662,1.17798,4173.9,4173.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758655427958,0.7469,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655428147,0.7469,4173.8,4173.7,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758655428348,1.17799,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655428549,0.4336,4173.5,4173.4,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1758655428748,0.4336,4173.5,4173.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758655428749,1.30032,4173.5,4173.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758655429257,0.8692,4173.5,4173.4,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1758655430156,0.1223,4174.0,4173.9,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758655430345,0.5345,4174.0,4173.9,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1758655430954,3.9547,4174.3,4174.2,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1758655431754,4.38574,4174.3,4174.2,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1758655432758,4.38574,4174.3,4174.2,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1758655434061,4.38574,4174.3,4174.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758655434363,1.27907,4174.0,4173.9,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758655434564,0.203,4173.7,4173.6,4.30851]
["bitfinex-derivatives","ETHF0:USTF0",1758655434762,0.7273,4173.7,4173.6,4.30851]
["bitfinex-derivatives","ETHF0:USTF0",1758655435362,0.7273,4173.7,4173.6,4.62471]
["bitfinex-derivatives","ETHF0:USTF0",1758655437565,0.1207,4174.0,4173.9,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758655437765,3.2078,4174.3,4174.2,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758655437957,3.6232,4174.3,4174.2,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1758655438358,3.9351,4174.3,4174.2,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1758655439059,4.36614,4174.3,4174.2,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1758655439964,3.9351,4174.3,4174.2,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1758655440360,0.1207,4174.0,4173.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758655440570,1.1584,4173.7,4173.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758655440868,0.7273,4173.7,4173.6,0.85471]
["bitfinex-derivatives","ETHF0:USTF0",1758655441854,0.7273,4173.7,4173.1,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758655441855,0.7273,4173.7,4173.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758655442055,0.3667,4174.0,4173.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758655442056,0.5361,4173.5,4173.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758655442570,0.848,4173.5,4173.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758655442757,0.848,4173.5,4173.4,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1758655442962,0.848,4173.5,4173.4,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1758655444558,1.27912,4173.5,4173.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758655444756,0.848,4173.5,4173.4,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758655444960,0.848,4173.5,4173.4,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1758655447057,0.6356,4174.0,4173.9,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1758655447265,0.5149,4174.0,4173.9,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1758655447766,1.27907,4174.0,4173.9,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1758655447968,1.27907,4174.0,4173.9,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1758655448460,0.6356,4174.0,4173.9,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1758655448662,3.4538,4174.3,4174.2,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1758655448663,3.4108,4174.3,4174.2,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1758655448862,3.4108,4174.3,4174.2,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1758655449058,0.1223,4175.0,4174.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758655449059,3.4108,4174.9,4174.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758655449272,3.9351,4174.9,4174.8,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1758655449564,3.9351,4174.9,4174.8,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1758655449960,0.203,4174.2,4174.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758655450164,0.5149,4174.2,4174.1,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1758655451363,0.7273,4174.2,4174.1,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1758655451568,0.7273,4174.2,4174.1,1.43396]
["bitfinex-derivatives","ETHF0:USTF0",1758655452164,0.7273,4174.2,4174.1,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1758655453171,1.15835,4174.2,4174.1,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758655453361,0.7273,4174.2,4174.1,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758655453667,1.18888,4173.9,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655456366,0.7578,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655456561,1.18893,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655456969,0.7578,4173.4,4173.3,4.39584]
["bitfinex-derivatives","ETHF0:USTF0",1758655457170,0.5366,4173.4,4173.3,4.39584]
["bitfinex-derivatives","ETHF0:USTF0",1758655457365,0.5366,4173.4,4173.3,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758655457564,1.18893,4173.4,4173.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758655457765,0.7578,4173.4,4173.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758655457964,0.7578,4173.4,4173.3,4.06274]
["bitfinex-derivatives","ETHF0:USTF0",1758655458167,1.18893,4173.4,4173.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758655458368,0.7578,4173.4,4173.3,4.06274]
["bitfinex-derivatives","ETHF0:USTF0",1758655458968,1.18889,4173.8,4173.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758655459170,1.43489,4173.8,4173.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758655459563,0.7578,4173.8,4173.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758655459764,0.3147,4174.0,4173.9,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758655459967,0.5366,4174.0,4173.9,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758655460263,0.7578,4174.0,4173.9,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758655460470,0.8904,4174.0,4173.9,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758655460768,0.8904,4174.0,4173.3,4.06274]
["bitfinex-derivatives","ETHF0:USTF0",1758655460769,0.7578,4173.4,4173.3,4.06274]
["bitfinex-derivatives","ETHF0:USTF0",1758655460973,0.66518002,4173.4,4173.3,4.39584]
["bitfinex-derivatives","ETHF0:USTF0",1758655461973,0.66518002,4173.4,4173.3,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758655462674,0.66518002,4173.4,4173.3,4.39584]
["bitfinex-derivatives","ETHF0:USTF0",1758655463471,0.66518002,4173.4,4173.3,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758655464374,1.09631002,4173.4,4173.3,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758655464576,0.66518002,4173.4,4173.3,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758655464776,0.66518002,4173.4,4173.3,4.39584]
["bitfinex-derivatives","ETHF0:USTF0",1758655464970,1.09631002,4173.4,4173.3,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758655465171,1.09631002,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655465472,0.7395,4173.0,4172.9,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1758655465679,0.5232,4173.4,4173.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758655466079,1.17063,4173.4,4173.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758655469083,0.7395,4173.4,4173.3,1.16084]
["bitfinex-derivatives","ETHF0:USTF0",1758655469279,1.17063,4173.4,4173.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758655470280,0.3034,4173.8,4173.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758655470581,1.17053,4174.4,4174.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758655470783,0.86716,4174.1,4173.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758655470976,0.7395,4173.8,4173.7,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758655471172,0.7395,4173.8,4173.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758655471978,0.7395,4173.8,4173.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758655472190,0.7395,4173.8,4173.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1758655473074,1.17058,4173.8,4173.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758655473384,0.7395,4173.8,4173.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758655473686,1.17059,4173.8,4173.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758655474381,0.43114,4173.3,4172.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758655474684,0.1222,4173.5,4172.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758655474685,0.2198,4172.9,4172.8,1.16089]
["bitfinex-derivatives","ETHF0:USTF0",1758655474881,0.342,4173.5,4173.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758655475085,0.5583,4173.5,4173.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758655475287,0.5583,4173.5,4173.4,1.16083]
["bitfinex-derivatives","ETHF0:USTF0",1758655475583,0.8617,4173.5,4173.4,1.16083]
["bitfinex-derivatives","ETHF0:USTF0",1758655475988,0.9855,4173.5,4173.4,1.16083]
["bitfinex-derivatives","ETHF0:USTF0",1758655476576,0.4361,4173.5,4173.4,1.16083]
["bitfinex-derivatives","ETHF0:USTF0",1758655476782,0.2198,4173.5,4173.4,1.16083]
["bitfinex-derivatives","ETHF0:USTF0",1758655476978,3.4276,4174.0,4173.9,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1758655477182,3.85867,4174.0,4173.9,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1758655477383,4.16207,4174.0,4173.9,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1758655477584,4.37837,4174.0,4173.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758655478591,4.37836,4174.0,4173.9,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1758655478790,4.37836,4174.0,4173.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758655479685,3.9473,4174.0,4173.9,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1758655480186,4.0695,4174.0,4173.9,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1758655480389,4.50056,4174.0,4173.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758655480781,4.0695,4174.0,4173.9,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1758655480990,3.9473,4174.0,4173.9,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1758655481285,4.37836,4174.0,4173.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758655481682,3.9473,4174.0,4173.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758655481883,4.37836,4174.0,4173.9,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1758655482084,4.37836,4174.0,4173.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758655482486,4.88317772,4174.0,4173.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758655483191,0.7395,4173.8,4173.7,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1758655483579,0.7395,4173.8,4173.7,0.94829]
["bitfinex-derivatives","ETHF0:USTF0",1758655483787,0.7395,4173.8,4173.7,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1758655484293,1.17058,4173.8,4173.7,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1758655484495,1.41658,4173.8,4173.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758655484694,1.17059,4173.7,4173.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1758655484987,0.7395,4173.7,4173.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1758655485192,0.7395,4173.7,4173.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758655485991,1.17059,4173.7,4173.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758655486595,0.7395,4173.7,4173.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758655486797,0.86722,4173.4,4173.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758655486993,0.7395,4172.8,4172.7,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758655487189,0.7395,4172.8,4172.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758655487385,0.3034,4172.7,4172.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758655487689,0.73463,4172.4,4172.2,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758655487889,0.7395,4172.4,4172.3,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1758655488085,1.17072,4172.4,4172.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758655488294,0.43124,4172.3,4172.2,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758655488493,1.17074,4172.3,4172.2,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758655488693,1.17074,4172.3,4172.2,4.15625]
["bitfinex-derivatives","ETHF0:USTF0",1758655488993,0.2198,4172.7,4172.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758655489193,0.9855,4172.7,4172.2,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1758655489388,0.43127,4172.0,4171.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758655489589,0.8617,4172.0,4171.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758655489788,0.8617,4172.0,4171.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758655490100,0.8617,4172.0,4171.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758655491195,0.4361,4171.7,4171.6,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1758655491393,0.7395,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655491694,0.6773,4171.8,4171.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758655491695,0.2198,4171.2,4171.1,4.36886]
["bitfinex-derivatives","ETHF0:USTF0",1758655491899,0.5232,4171.2,4171.1,4.36886]
["bitfinex-derivatives","ETHF0:USTF0",1758655492302,0.7395,4171.2,4171.1,4.36886]
["bitfinex-derivatives","ETHF0:USTF0",1758655492900,0.4361,4171.2,4171.1,4.36886]
["bitfinex-derivatives","ETHF0:USTF0",1758655493098,0.7704,4171.2,4171.1,4.36886]
["bitfinex-derivatives","ETHF0:USTF0",1758655493290,0.3343,4171.7,4171.1,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758655493603,0.7721,4171.7,4171.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758655496102,0.98778,4171.9,4171.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758655496302,0.3343,4172.3,4172.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758655496607,0.4682,4172.3,4172.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758655496999,0.8025,4172.3,4172.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758655497307,3.2078,4172.5,4172.3,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758655497509,1.2033,4172.7,4172.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758655497697,1.4493,4172.7,4172.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758655498805,1.20335,4172.2,4172.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758655499007,0.7721,4171.9,4171.8,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1758655499200,0.7721,4171.9,4171.8,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1758655500312,0.4378,4171.6,4171.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758655500514,0.7721,4171.6,4171.5,1.16311]
["bitfinex-derivatives","ETHF0:USTF0",1758655501201,0.7721,4172.0,4171.9,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1758655501406,1.0181,4172.0,4171.9,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1758655501810,1.1429,4172.0,4171.5,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758655501998,0.7721,4171.6,4171.5,4.29252]
["bitfinex-derivatives","ETHF0:USTF0",1758655502205,0.7721,4171.6,4171.5,4.50002]
["bitfinex-derivatives","ETHF0:USTF0",1758655503812,0.7721,4171.6,4171.5,4.37092]
["bitfinex-derivatives","ETHF0:USTF0",1758655505599,1.20341,4171.6,4171.5,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758655505803,0.86914,4171.3,4171.2,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1758655506004,1.20344,4171.3,4171.2,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1758655506404,1.32827,4171.0,4170.9,3.63918]
["bitfinex-derivatives","ETHF0:USTF0",1758655506609,1.32827,4171.0,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655507207,0.7721,4171.0,4170.9,4.16348]
["bitfinex-derivatives","ETHF0:USTF0",1758655507412,1.20347,4171.0,4170.9,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1758655508014,1.20347,4171.0,4170.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758655508722,1.44947,4171.0,4170.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758655508912,1.44947,4171.0,4170.9,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1758655509215,1.44947,4171.0,4170.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758655509416,1.57427,4171.0,4170.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758655509818,0.4378,4170.5,4170.4,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1758655510018,1.20352,4170.5,4170.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758655510216,1.20355,4170.3,4170.2,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1758655510412,0.7721,4170.3,4170.2,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1758655513019,1.20354,4170.3,4170.2,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1758655513216,1.20354,4170.3,4170.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758655514020,1.20354,4170.3,4170.2,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1758655514219,1.20354,4170.3,4170.2,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1758655514419,1.20354,4170.3,4170.2,1.16095]
["bitfinex-derivatives","ETHF0:USTF0",1758655514719,0.2222,4170.3,4170.2,1.16095]
["bitfinex-derivatives","ETHF0:USTF0",1758655515223,0.546,4170.3,4170.2,1.16095]
["bitfinex-derivatives","ETHF0:USTF0",1758655515624,0.767,4170.3,4170.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758655515816,0.767,4170.3,4170.2,0.85185]
["bitfinex-derivatives","ETHF0:USTF0",1758655516017,0.4682,4170.3,4170.2,1.16095]
["bitfinex-derivatives","ETHF0:USTF0",1758655517631,0.2222,4170.3,4170.2,1.16095]
["bitfinex-derivatives","ETHF0:USTF0",1758655517927,0.4682,4170.3,4170.2,1.16095]
["bitfinex-derivatives","ETHF0:USTF0",1758655519033,0.4682,4170.3,4169.8,4.28653]
["bitfinex-derivatives","ETHF0:USTF0",1758655519034,0.6892,4170.3,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655519237,1.18038,4169.9,4169.8,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1758655519431,1.18038,4169.9,4169.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758655519827,1.18038,4169.9,4169.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758655520637,1.18038,4169.9,4169.7,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758655520638,0.85659,4169.8,4169.7,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758655520842,0.4251,4169.4,4169.3,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1758655521035,0.7489,4169.4,4169.3,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1758655522044,0.2041,4169.4,4169.3,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1758655522333,0.7489,4169.4,4169.3,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1758655522931,3.9567,4169.8,4169.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758655523132,4.63419,4169.8,4169.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758655523438,1.16351,4169.7,4169.6,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1758655523738,0.732,4169.7,4169.6,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1758655524840,0.2041,4169.7,4169.6,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1758655525735,0.5237,4169.7,4169.6,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1758655525937,1.1635,4169.7,4169.6,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1758655526140,0.732,4169.7,4169.6,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1758655526337,1.1635,4169.7,4169.6,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1758655526737,0.732,4169.7,4169.6,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1758655527539,0.5237,4170.0,4169.9,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1758655527742,3.2078,4170.3,4170.2,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758655527743,3.4119,4170.3,4170.2,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758655527943,0.43141,4170.6,4170.5,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758655528249,1.40941,4170.6,4170.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758655528544,1.40941,4170.6,4170.5,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1758655529338,1.91248268,4170.6,4170.5,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1758655530155,1.91248268,4170.6,4170.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758655531348,1.16345,4170.3,4170.2,0.93935]
["bitfinex-derivatives","ETHF0:USTF0",1758655531646,4.61725,4170.3,4170.2,0.93935]
["bitfinex-derivatives","ETHF0:USTF0",1758655532047,4.61725,4170.3,4170.2,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1758655532748,4.1858,4170.3,4170.2,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1758655532948,3.6202,4170.3,4170.2,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1758655533249,3.6579,4170.3,4170.2,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1758655533745,3.5274,4170.8,4170.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758655533951,3.7315,4170.8,4170.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758655534142,3.4119,4170.8,4170.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758655534343,3.2078,4170.8,4170.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758655534537,3.4538,4170.8,4170.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758655535549,0.246,4170.8,4170.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758655536448,0.2041,4171.2,4171.1,1.16066]
["bitfinex-derivatives","ETHF0:USTF0",1758655536748,3.2078,4171.3,4171.2,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1758655536953,0.246,4171.3,4171.2,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1758655537154,1.16331,4171.7,4171.6,0.85521]
["bitfinex-derivatives","ETHF0:USTF0",1758655537354,1.91373383,4171.7,4171.6,1.16061]
["bitfinex-derivatives","ETHF0:USTF0",1758655537647,0.70852383,4171.7,4171.6,1.16061]
["bitfinex-derivatives","ETHF0:USTF0",1758655537850,1.48242383,4171.7,4171.6,1.16061]
["bitfinex-derivatives","ETHF0:USTF0",1758655538154,3.9398,4172.3,4172.2,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1758655538447,4.69008752,4172.3,4172.2,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1758655539250,4.69008752,4172.3,4172.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758655539446,4.69008752,4172.3,4172.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758655540547,4.44408752,4172.3,4172.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758655540752,4.1858,4172.3,4172.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758655542150,1.07812,4172.2,4171.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758655542352,0.4124,4171.4,4171.3,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758655542551,0.6584,4171.4,4171.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758655542750,0.732,4171.0,4170.9,4.14708]
["bitfinex-derivatives","ETHF0:USTF0",1758655542945,1.1054,4171.0,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655543150,0.2041,4170.5,4170.4,4.36853]
["bitfinex-derivatives","ETHF0:USTF0",1758655543945,0.732,4170.5,4170.4,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758655544154,0.8594,4170.5,4170.4,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758655544354,0.8594,4170.5,4170.4,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1758655544860,0.8594,4170.5,4170.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758655545854,0.43145,4170.2,4170.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758655546051,0.4124,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655546360,0.4124,4169.9,4169.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758655546361,0.732,4169.4,4169.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758655546550,0.4124,4169.1,4169.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758655546755,0.732,4169.1,4169.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758655547256,0.732,4169.1,4169.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758655547447,0.732,4169.1,4168.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758655547448,0.732,4168.7,4168.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758655547652,0.43164,4168.4,4168.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758655547848,0.978,4168.4,4168.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758655548047,3.2078,4169.1,4168.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758655548261,0.4501,4169.0,4168.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758655548757,0.2041,4169.0,4168.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758655548959,0.732,4169.6,4169.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758655549150,0.978,4169.6,4169.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758655549758,0.732,4169.2,4169.1,0.63407]
["bitfinex-derivatives","ETHF0:USTF0",1758655549950,0.978,4169.2,4169.1,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1758655550155,0.978,4169.2,4169.1,0.85547]
["bitfinex-derivatives","ETHF0:USTF0",1758655550752,0.978,4169.2,4169.1,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1758655551757,3.4119,4169.5,4169.4,1.16084]
["bitfinex-derivatives","ETHF0:USTF0",1758655551957,4.1858,4169.5,4169.4,1.16084]
["bitfinex-derivatives","ETHF0:USTF0",1758655552152,4.3132,4169.5,4169.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758655552458,0.8594,4169.0,4168.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758655552751,0.732,4168.9,4168.8,1.16089]
["bitfinex-derivatives","ETHF0:USTF0",1758655553153,0.5506,4169.3,4169.2,0.85436]
["bitfinex-derivatives","ETHF0:USTF0",1758655553354,0.554,4170.0,4169.9,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1758655553560,1.1345,4170.0,4169.9,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1758655553960,1.1345,4170.0,4169.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758655554159,0.7611,4170.0,4169.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758655554363,3.9689,4170.6,4170.5,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1758655554562,4.2149,4170.6,4170.5,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1758655554761,4.2149,4170.6,4170.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1758655554961,0.7611,4170.2,4170.1,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1758655555162,1.0071,4170.2,4170.1,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1758655555361,1.0071,4170.2,4170.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758655555560,0.2161,4169.9,4169.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758655555866,1.0071,4169.9,4169.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758655556267,1.0071,4169.9,4169.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758655556463,3.2078,4170.1,4169.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758655556662,3.9689,4170.1,4170.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758655556858,4.2149,4170.1,4170.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758655557059,1.0071,4170.1,4170.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758655557265,1.0071,4170.1,4170.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758655557966,4.2149,4170.1,4170.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758655558167,1.0071,4170.1,4170.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758655558369,0.7611,4170.1,4170.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758655558556,0.5506,4170.5,4170.4,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1758655558754,0.7966,4170.5,4170.4,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1758655558961,0.7966,4170.5,4170.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758655559167,1.0071,4170.5,4170.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758655560267,1.0071,4170.5,4169.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758655560268,0.2161,4170.2,4169.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758655560468,0.7611,4170.1,4170.0,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1758655560772,0.4621,4170.1,4170.0,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1758655561067,1.0071,4170.1,4170.0,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1758655561266,1.0071,4170.1,4170.0,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1758655562372,1.43856,4170.1,4170.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758655562673,1.0071,4170.1,4170.0,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1758655562875,1.0071,4170.1,4170.0,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1758655563870,1.19252,4170.5,4170.4,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1758655564070,1.43852,4170.5,4170.4,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1758655564575,0.7611,4170.2,4170.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758655564771,1.0071,4170.2,4170.1,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1758655564972,1.0071,4170.2,4170.1,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1758655565669,1.0071,4170.2,4170.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758655565972,1.0071,4170.2,4170.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758655566268,0.43147,4170.1,4169.6,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1758655566468,0.7611,4169.8,4169.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758655567072,0.4266,4169.8,4169.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758655568773,0.2161,4169.8,4169.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758655569670,0.43146,4170.1,4170.0,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758655569976,1.19256,4170.1,4170.0,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1758655570267,0.7611,4170.1,4170.0,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1758655570573,0.246,4170.1,4170.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758655570964,0.246,4170.1,4170.0,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1758655571164,3.5423,4170.6,4170.4,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1758655571165,0.4266,4170.5,4170.4,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1758655571368,1.10402,4170.5,4170.4,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1758655571764,1.42582,4170.5,4170.4,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1758655572166,3.2078,4170.6,4170.5,1.28562]
["bitfinex-derivatives","ETHF0:USTF0",1758655572368,3.4226,4171.2,4171.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758655572570,0.4447,4171.5,4171.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758655572571,0.246,4171.3,4171.2,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758655572764,0.246,4171.3,4171.2,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1758655573066,0.4608,4171.3,4171.2,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1758655573265,1.43524,4171.3,4171.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758655573472,1.43524,4171.3,4171.2,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1758655573972,1.0039,4171.3,4171.2,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1758655574472,0.7579,4171.1,4171.0,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758655574673,0.7579,4171.1,4171.0,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1758655574869,0.7579,4171.1,4171.0,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1758655575269,0.7579,4171.1,4171.0,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1758655575675,0.4608,4171.1,4171.0,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1758655575873,0.246,4171.1,4171.0,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1758655576068,0.4608,4171.1,4171.0,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1758655576264,1.0039,4171.1,4171.0,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1758655576770,1.0039,4171.1,4171.0,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1758655578572,0.2148,4171.1,4171.0,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1758655578771,0.7579,4171.8,4171.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758655579075,1.0039,4171.8,4171.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758655580077,1.43519,4171.8,4171.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758655580276,1.43519,4171.8,4171.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758655580774,1.43519,4171.8,4171.1,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1758655580775,1.0039,4171.8,4171.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758655580974,0.7579,4171.2,4171.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758655581476,1.18925,4171.2,4171.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758655581674,0.7579,4170.9,4170.8,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1758655581871,0.7579,4170.9,4170.8,0.85649]
["bitfinex-derivatives","ETHF0:USTF0",1758655582071,0.7579,4170.9,4170.8,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1758655583781,0.7579,4170.9,4170.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758655583782,1.18928,4170.9,4170.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758655584075,0.7579,4170.9,4170.8,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1758655584280,0.7579,4170.9,4170.8,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1758655584874,0.4361,4170.9,4170.8,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1758655585083,4.3816,4171.7,4171.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758655585286,5.13192337,4171.7,4171.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758655586576,4.88592337,4171.7,4171.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758655586775,5.13192337,4171.7,4171.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758655588175,1.92412337,4171.7,4171.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758655588377,1.4198,4171.7,4171.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758655589584,1.4198,4171.7,4171.6,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1758655590084,1.4198,4171.7,4171.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758655590280,0.3153,4172.1,4171.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758655590486,1.17378,4171.9,4171.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758655591881,0.2056,4171.9,4171.8,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1758655592076,0.246,4171.9,4171.8,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1758655592282,0.9885,4171.9,4171.8,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1758655592788,4.15996,4172.2,4172.1,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758655593083,4.62756,4172.2,4172.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758655593789,4.62756,4172.2,4172.1,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1758655593989,4.62756,4172.2,4172.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758655595084,3.881,4172.2,4172.1,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1758655595481,3.4134,4172.2,4172.1,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1758655595675,0.7425,4172.9,4172.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758655595877,0.9885,4172.9,4172.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1758655596681,0.7425,4172.9,4172.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1758655596884,4.38144,4173.2,4173.1,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1758655597077,4.62744,4173.2,4173.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758655597378,0.77577,4173.0,4172.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758655597578,1.29667,4173.0,4172.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758655598289,1.54267,4173.0,4172.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758655600476,1.54267,4173.0,4172.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758655600780,0.9885,4173.0,4172.9,1.17517]
["bitfinex-derivatives","ETHF0:USTF0",1758655601085,1.41966,4173.0,4172.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758655601389,1.41966,4173.0,4172.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758655601390,1.1737,4172.6,4172.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758655601581,0.9885,4172.6,4172.5,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758655601774,0.9885,4172.6,4172.5,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1758655602179,0.9885,4172.6,4172.5,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758655602489,1.4197,4172.6,4172.5,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758655603383,1.4197,4172.6,4172.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758655603588,1.17376,4172.1,4172.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758655603886,0.7425,4171.7,4171.6,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758655604396,1.1738,4171.7,4171.6,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758655604582,0.7425,4171.7,4171.6,3.84781]
["bitfinex-derivatives","ETHF0:USTF0",1758655604883,0.7425,4171.3,4171.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758655605087,0.7425,4171.3,4171.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758655605088,0.9885,4171.3,4171.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758655608791,0.9885,4171.3,4171.2,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1758655609194,1.41984,4171.3,4171.2,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1758655609793,0.9885,4171.3,4171.2,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1758655610087,1.41984,4171.3,4171.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758655610681,1.41984,4171.3,4171.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758655612890,0.7425,4170.7,4170.6,4.38321]
["bitfinex-derivatives","ETHF0:USTF0",1758655613490,0.4272,4170.7,4170.6,4.38321]
["bitfinex-derivatives","ETHF0:USTF0",1758655613695,0.8586,4170.7,4170.6,4.38321]
["bitfinex-derivatives","ETHF0:USTF0",1758655613892,1.1913,4170.7,4170.6,4.38321]
["bitfinex-derivatives","ETHF0:USTF0",1758655614692,1.1913,4170.7,4170.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758655615197,1.1913,4170.7,4170.6,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758655615490,1.1913,4170.7,4170.6,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758655616902,1.1913,4170.7,4170.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758655617198,1.1913,4170.7,4170.6,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758655617899,1.1913,4170.7,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655618104,1.32107,4170.0,4169.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758655618289,1.43907,4170.0,4169.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758655618693,1.43907,4170.0,4169.6,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1758655618694,0.4289,4169.7,4169.6,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758655618893,1.1931,4169.7,4169.6,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758655619198,1.1931,4169.7,4169.6,4.37401]
["bitfinex-derivatives","ETHF0:USTF0",1758655619400,1.1931,4169.7,4169.6,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758655620001,1.1931,4169.7,4169.6,4.37401]
["bitfinex-derivatives","ETHF0:USTF0",1758655620202,0.4289,4169.7,4169.6,4.37401]
["bitfinex-derivatives","ETHF0:USTF0",1758655620496,1.1931,4169.7,4169.6,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758655620900,1.1931,4169.7,4169.6,4.37401]
["bitfinex-derivatives","ETHF0:USTF0",1758655621103,1.1931,4169.7,4169.6,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758655621300,0.5465,4169.7,4169.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758655621492,0.43156,4169.2,4169.1,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758655621693,1.19316,4169.2,4169.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758655622405,1.1932,4168.9,4168.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758655622593,1.4392,4168.9,4168.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758655623492,1.4392,4168.9,4168.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758655623691,1.4392,4168.9,4168.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758655623692,1.19322,4168.6,4168.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758655624207,1.19322,4168.6,4168.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758655624500,1.19326,4168.2,4168.1,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1758655624889,0.98858,4168.0,4167.9,0.22699319]
["bitfinex-derivatives","ETHF0:USTF0",1758655625098,1.32128,4168.0,4167.9,0.22699319]
["bitfinex-derivatives","ETHF0:USTF0",1758655625400,1.19328,4168.0,4167.9,0.75869319]
["bitfinex-derivatives","ETHF0:USTF0",1758655626096,1.32128,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758655627000,6.32128,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758655628298,1.56728,4168.0,4167.9,0.22699319]
["bitfinex-derivatives","ETHF0:USTF0",1758655629791,1.56728,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758655630695,1.56728,4168.0,4167.9,0.45568319]
["bitfinex-derivatives","ETHF0:USTF0",1758655630891,1.1356,4168.0,4167.9,0.45568319]
["bitfinex-derivatives","ETHF0:USTF0",1758655631601,1.0076,4168.0,4167.9,1.19038319]
["bitfinex-derivatives","ETHF0:USTF0",1758655631806,0.4611,4168.0,4167.9,1.19038319]
["bitfinex-derivatives","ETHF0:USTF0",1758655632302,0.7452,4168.7,4168.6,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1758655632504,1.42281,4168.7,4168.6,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1758655632801,0.9912,4168.7,4168.6,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1758655633007,0.9912,4168.7,4168.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758655633602,1.42281,4168.7,4168.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758655634108,1.17681,4168.7,4168.6,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1758655634309,1.42281,4168.7,4168.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758655634610,1.17684,4168.5,4168.4,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1758655634803,0.7452,4168.5,4168.4,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1758655635107,0.7452,4168.5,4168.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758655635310,0.8671,4168.5,4168.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758655635606,0.8671,4168.5,4168.4,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758655635810,1.1131,4168.5,4168.4,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1758655636308,1.1131,4168.5,4168.4,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1758655637812,1.1131,4168.5,4168.4,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758655638606,0.43164,4168.4,4168.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758655638808,0.3679,4168.5,4168.0,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1758655638809,0.4225,4168.1,4168.0,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1758655639004,0.7452,4168.1,4168.0,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1758655639710,0.7452,4168.1,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758655639711,0.8671,4168.0,4167.9,0.45568319]
["bitfinex-derivatives","ETHF0:USTF0",1758655640412,0.8671,4168.0,4167.9,0.67578319]
["bitfinex-derivatives","ETHF0:USTF0",1758655640904,0.8671,4168.0,4167.9,1.00378319]
["bitfinex-derivatives","ETHF0:USTF0",1758655642011,0.7452,4168.0,4167.9,1.20768319]
["bitfinex-derivatives","ETHF0:USTF0",1758655642311,0.9912,4168.0,4167.9,1.20768319]
["bitfinex-derivatives","ETHF0:USTF0",1758655642507,1.54478,4168.0,4167.9,0.67578319]
["bitfinex-derivatives","ETHF0:USTF0",1758655642712,1.54478,4168.0,4167.9,0.57209319]
["bitfinex-derivatives","ETHF0:USTF0",1758655643414,1.1131,4168.0,4167.9,1.00378319]
["bitfinex-derivatives","ETHF0:USTF0",1758655643601,1.1131,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758655643801,0.43171,4167.7,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655644017,1.18621,4167.7,4167.6,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1758655644311,1.18621,4167.7,4167.6,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1758655644807,0.7545,4167.7,4167.6,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1758655645213,0.7545,4167.7,4167.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758655645415,0.7545,4167.7,4167.6,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1758655645615,0.7545,4167.7,4167.6,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758655647517,0.7545,4167.7,4167.6,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1758655648220,1.25820827,4167.7,4167.6,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1758655649219,1.68991827,4167.7,4167.6,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1758655649512,0.7545,4167.1,4167.0,4.17478]
["bitfinex-derivatives","ETHF0:USTF0",1758655649818,0.7545,4167.1,4167.0,4.38918]
["bitfinex-derivatives","ETHF0:USTF0",1758655650315,0.7545,4167.1,4167.0,4.51588]
["bitfinex-derivatives","ETHF0:USTF0",1758655650611,40.8,4167.7,4167.6,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758655650612,0.2018,4167.7,4167.6,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758655650816,1.16973642,4167.7,4167.6,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758655651017,1.50473642,4167.7,4167.6,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758655651712,0.43172,4167.6,4167.0,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758655652017,0.50423642,4167.5,4167.4,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758655652214,0.93596642,4167.5,4167.4,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758655652515,0.50423642,4167.5,4167.4,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758655652710,0.50474475,4167.6,4167.5,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758655653118,0.93646475,4167.6,4167.5,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758655654529,0.43174,4167.5,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655654710,1.25924475,4167.4,4167.3,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1758655654909,0.335,4167.2,4167.0,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758655655212,1.43227,4167.1,4167.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1758655655415,1.93717667,4167.1,4167.0,4.17478]
["bitfinex-derivatives","ETHF0:USTF0",1758655655622,1.50540667,4167.1,4167.0,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1758655655819,1.50540667,4167.1,4167.0,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758655656217,1.50540667,4167.1,4167.0,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1758655657115,0.335,4166.7,4166.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758655657311,0.7545,4166.1,4166.0,4.19759]
["bitfinex-derivatives","ETHF0:USTF0",1758655657921,0.7545,4166.1,4166.0,4.51969]
["bitfinex-derivatives","ETHF0:USTF0",1758655658417,0.7545,4166.1,4166.0,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1758655658619,0.2177,4166.5,4166.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758655658817,1.3030925,4166.5,4166.4,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1758655659117,1.5048925,4166.5,4166.4,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1758655659823,0.9238925,4166.5,4166.4,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1758655660014,1.1698925,4166.5,4166.4,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1758655660817,0.5043925,4166.5,4166.4,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1758655661017,0.246,4166.5,4166.4,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1758655661516,0.4637,4166.5,4166.4,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1758655661721,0.7987,4166.5,4166.4,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1758655662119,1.0005,4166.5,4166.4,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1758655662315,1.1287,4166.5,4166.4,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1758655662522,1.1287,4166.5,4166.4,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1758655662715,1.0005,4166.5,4166.4,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1758655662916,0.4637,4166.5,4166.4,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1758655663111,0.2177,4166.9,4166.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758655663320,0.72119773,4167.1,4167.0,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1758655663517,1.50397414,4167.1,4167.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758655663723,0.7545,4166.7,4166.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758655663924,0.55998,4167.0,4166.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758655664219,1.0005,4166.9,4166.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758655664420,0.7545,4166.9,4166.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758655664616,1.0005,4166.9,4166.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758655665018,0.5527,4167.1,4167.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758655665322,0.246,4167.1,4167.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758655665519,0.7545,4167.5,4167.4,0.85924]
["bitfinex-derivatives","ETHF0:USTF0",1758655665824,0.4637,4167.5,4167.4,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1758655666126,1.0005,4167.5,4167.4,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1758655666326,0.4637,4167.5,4167.4,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1758655666822,3.2078,4167.7,4167.6,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758655667026,3.95765836,4167.7,4167.6,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758655667330,3.4538,4167.7,4167.6,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758655668024,3.2078,4167.7,4167.6,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758655668322,3.4538,4167.7,4167.6,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758655668627,4.2083,4167.7,4167.6,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758655675128,0.4637,4167.7,4167.6,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758655675328,0.5443,4168.0,4167.9,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1758655675530,0.7903,4168.0,4167.9,1.15789]
["bitfinex-derivatives","ETHF0:USTF0",1758655676128,0.5443,4168.0,4167.9,1.15789]
["bitfinex-derivatives","ETHF0:USTF0",1758655676331,0.2146,4168.0,4167.9,1.15789]
["bitfinex-derivatives","ETHF0:USTF0",1758655676533,0.246,4168.0,4167.9,1.15789]
["bitfinex-derivatives","ETHF0:USTF0",1758655676729,0.7903,4168.0,4167.9,1.15789]
["bitfinex-derivatives","ETHF0:USTF0",1758655677036,0.4606,4168.0,4167.9,1.15789]
["bitfinex-derivatives","ETHF0:USTF0",1758655679734,0.246,4168.1,4168.0,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758655679932,0.246,4168.1,4168.0,1.28288]
["bitfinex-derivatives","ETHF0:USTF0",1758655680332,0.4606,4168.1,4168.0,1.28288]
["bitfinex-derivatives","ETHF0:USTF0",1758655680539,0.9924,4168.1,4168.0,1.28288]
["bitfinex-derivatives","ETHF0:USTF0",1758655680727,1.42407,4168.1,4168.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758655680927,0.9924,4168.1,4168.0,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1758655683839,1.42407,4168.1,4168.0,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1758655684036,0.9924,4168.1,4168.0,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1758655684532,1.42407,4168.1,4168.0,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1758655685040,0.9924,4168.1,4168.0,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1758655685234,0.9924,4168.1,4168.0,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1758655685538,1.42407,4168.1,4168.0,0.94198]
["bitfinex-derivatives","ETHF0:USTF0",1758655686741,1.42407,4168.1,4168.0,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1758655686939,1.42407,4168.1,4168.0,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758655687144,0.7464,4167.8,4167.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758655687534,1.1781,4167.8,4167.7,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1758655687735,0.7464,4167.8,4167.7,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758655687930,0.7464,4167.8,4167.7,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1758655688135,1.1781,4167.8,4167.7,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1758655688542,1.1781,4167.8,4167.7,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758655688843,1.17812,4167.7,4167.6,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758655689043,0.9924,4167.7,4167.6,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758655689243,0.9924,4167.7,4167.6,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1758655689440,0.9924,4167.7,4167.6,0.94202]
["bitfinex-derivatives","ETHF0:USTF0",1758655689944,0.9924,4167.7,4167.6,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1758655696735,4.28687,4168.6,4168.4,0.65314]
["bitfinex-derivatives","ETHF0:USTF0",1758655696736,0.5611,4168.5,4168.4,0.65314]
["bitfinex-derivatives","ETHF0:USTF0",1758655696940,1.491975,4168.5,4168.4,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1758655697140,1.246975,4168.5,4168.4,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1758655697342,1.491975,4168.5,4168.4,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1758655698038,0.717975,4168.5,4168.4,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1758655698248,3.6364,4169.2,4169.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758655698543,4.69999161,4169.2,4169.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758655698744,4.69999161,4169.2,4169.1,1.19347]
["bitfinex-derivatives","ETHF0:USTF0",1758655700136,5.13155161,4169.2,4169.1,1.19347]
["bitfinex-derivatives","ETHF0:USTF0",1758655700339,4.45499161,4169.2,4169.1,1.19347]
["bitfinex-derivatives","ETHF0:USTF0",1758655700534,4.17099161,4169.2,4169.1,1.19347]
["bitfinex-derivatives","ETHF0:USTF0",1758655700743,0.3128,4169.5,4169.4,0.87134]
["bitfinex-derivatives","ETHF0:USTF0",1758655700936,3.4202,4169.7,4169.6,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1758655701232,3.6652,4169.7,4169.6,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1758655701839,4.1942,4169.7,4169.6,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1758655702239,0.9864,4169.7,4169.6,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1758655704248,0.7414,4169.7,4169.6,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1758655704551,0.9864,4169.7,4169.6,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1758655704846,0.245,4169.7,4169.6,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1758655705044,0.4672,4169.7,4169.6,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1758655706446,0.7975,4169.7,4169.6,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1758655707347,0.2222,4169.9,4169.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758655707546,2.18769887,4170.3,4170.2,0.84845]
["bitfinex-derivatives","ETHF0:USTF0",1758655707743,0.4672,4170.3,4170.2,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1758655708637,3.2078,4170.7,4170.6,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1758655708847,3.4528,4170.7,4170.6,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1758655709145,3.9687,4171.2,4171.1,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1758655709542,4.2137,4171.2,4171.1,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1758655710150,4.64505,4171.2,4171.1,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1758655710854,4.2137,4171.2,4171.1,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1758655711045,4.2137,4171.2,4170.5,4.41004]
["bitfinex-derivatives","ETHF0:USTF0",1758655711244,0.5525,4170.7,4170.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758655711546,0.2222,4170.7,4170.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758655712239,0.2222,4170.7,4170.6,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1758655712644,0.3303,4171.0,4170.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758655712851,1.19226,4171.1,4171.0,0.94177]
["bitfinex-derivatives","ETHF0:USTF0",1758655713450,0.7609,4171.1,4171.0,1.15387]
["bitfinex-derivatives","ETHF0:USTF0",1758655714448,0.7609,4171.1,4171.0,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1758655714947,1.19226,4171.1,4171.0,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1758655715452,1.19226,4171.1,4171.0,1.15387]
["bitfinex-derivatives","ETHF0:USTF0",1758655718753,1.19231,4170.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655718958,1.43731,4170.6,4170.5,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758655719153,1.43731,4170.6,4170.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758655719154,0.43143,4170.4,4170.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758655719360,0.43143,4170.4,4170.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758655719361,1.19233,4170.4,4170.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758655719545,1.43733,4170.4,4170.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758655719858,0.7609,4170.1,4170.0,0.94187]
["bitfinex-derivatives","ETHF0:USTF0",1758655720157,0.245,4170.1,4170.0,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1758655720555,0.4672,4170.1,4170.0,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1758655720756,1.43736,4170.1,4170.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758655721148,0.65368,4169.9,4169.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758655721360,0.7609,4169.9,4169.8,4.36179]
["bitfinex-derivatives","ETHF0:USTF0",1758655721660,1.19238,4169.9,4169.8,4.36179]
["bitfinex-derivatives","ETHF0:USTF0",1758655722166,0.7609,4169.9,4169.8,4.36179]
["bitfinex-derivatives","ETHF0:USTF0",1758655722661,0.4672,4170.1,4170.0,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1758655723260,0.2222,4170.3,4170.2,0.84845]
["bitfinex-derivatives","ETHF0:USTF0",1758655723455,0.245,4170.3,4170.2,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1758655723856,3.8614,4170.7,4170.6,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1758655724056,4.0053,4170.7,4170.6,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1758655724251,3.675,4170.7,4170.6,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1758655725255,3.2078,4170.7,4170.6,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1758655726360,3.9687,4170.7,4170.6,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1758655726759,0.7609,4170.7,4170.6,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1758655729368,0.2222,4170.7,4170.6,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1758655730055,0.7609,4170.7,4170.6,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1758655730261,1.1923,4170.7,4170.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1758655730457,1.1923,4170.7,4170.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758655730664,0.4306,4170.4,4170.3,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758655730858,0.7609,4170.4,4170.3,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758655731369,0.7609,4170.4,4170.3,4.36174]
["bitfinex-derivatives","ETHF0:USTF0",1758655732568,0.4306,4170.4,4170.3,4.36174]
["bitfinex-derivatives","ETHF0:USTF0",1758655732768,0.4672,4170.6,4170.5,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1758655732974,0.7975,4170.6,4170.5,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1758655733464,1.43731,4170.6,4170.5,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1758655735568,1.43731,4170.6,4170.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758655735779,1.0059,4170.6,4170.5,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1758655735965,1.0059,4170.6,4170.5,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1758655736366,0.6756,4170.6,4170.5,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1758655737267,0.9832,4170.6,4170.5,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1758655737959,0.9832,4170.6,4170.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758655737960,1.489708,4170.6,4170.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758655738173,0.43145,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655738374,1.17828,4170.1,4170.0,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758655738575,1.17828,4169.9,4169.8,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1758655739078,0.463,4170.8,4170.7,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1758655739584,0.96951203,4170.8,4170.7,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1758655740483,0.50651203,4170.8,4170.7,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1758655740785,0.245,4170.9,4170.8,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1758655741085,0.463,4170.9,4170.8,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1758655741587,3.5154,4171.2,4171.1,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758655741788,0.72480684,4171.2,4171.1,1.17164]
["bitfinex-derivatives","ETHF0:USTF0",1758655741978,3.647,4171.7,4171.6,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1758655742186,4.70635879,4171.7,4171.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758655742384,0.7468,4171.5,4171.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758655742591,1.02875571,4171.5,4171.4,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758655742887,0.93915571,4171.5,4171.4,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758655743083,0.75175879,4171.5,4171.4,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758655743289,3.2078,4171.7,4171.6,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758655743585,3.2078,4171.7,4171.6,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1758655744083,0.245,4171.9,4171.6,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1758655744280,0.463,4171.9,4171.8,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758655744685,0.72448908,4171.9,4171.8,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758655744888,0.96948908,4171.9,4171.8,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758655745291,1.19068908,4171.9,4171.8,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758655745789,1.49828908,4171.9,4171.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758655746186,0.9918,4171.9,4171.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758655747592,0.6842,4171.9,4171.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758655747792,1.11545,4171.9,4171.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758655747987,0.9918,4171.9,4171.8,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758655748286,0.43123,4172.1,4172.0,0.55843]
["bitfinex-derivatives","ETHF0:USTF0",1758655748482,4.38582,4172.2,4172.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758655748682,5.13898183,4172.2,4172.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758655748887,5.13898183,4172.2,4172.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758655749084,7.00756902,4172.2,4172.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758655749686,0.87046,4171.9,4171.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758655749993,1.11546,4171.9,4171.8,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758655750196,0.6842,4171.9,4171.8,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758655750694,1.11545,4171.9,4171.8,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758655750885,0.6842,4171.9,4171.8,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758655751392,0.6842,4171.9,4171.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758655751393,1.42305,4171.9,4171.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758655751594,1.42305,4171.9,4171.8,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1758655752592,0.6842,4171.9,4171.8,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758655754096,1.41965,4171.9,4171.8,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758655755686,0.6842,4171.9,4171.8,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758655756082,5.49618719,4172.2,4172.1,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1758655756287,6.68052876,4172.2,4172.1,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1758655756490,6.68052876,4172.2,4172.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758655756695,6.24930876,4172.2,4172.1,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1758655756998,6.68052876,4172.2,4172.1,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1758655757192,6.98472876,4172.2,4172.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758655757890,1.15524,4172.0,4171.9,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1758655758198,1.15524,4172.0,4171.9,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1758655758395,1.15524,4172.0,4171.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758655758590,1.15524,4172.0,4171.9,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1758655758789,1.15524,4172.0,4171.9,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1758655758997,1.15524,4172.0,4171.9,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1758655759199,1.40024,4172.0,4171.9,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1758655759401,1.40024,4172.0,4171.9,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1758655760801,1.40024,4172.0,4171.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758655761100,0.724,4171.6,4171.5,1.30429]
["bitfinex-derivatives","ETHF0:USTF0",1758655761292,0.969,4171.6,4171.5,1.30429]
["bitfinex-derivatives","ETHF0:USTF0",1758655762392,0.6648,4171.6,4171.5,1.30429]
["bitfinex-derivatives","ETHF0:USTF0",1758655762898,0.969,4171.6,4171.5,1.30429]
["bitfinex-derivatives","ETHF0:USTF0",1758655763098,0.6648,4171.6,4171.5,1.30429]
["bitfinex-derivatives","ETHF0:USTF0",1758655763298,0.245,4171.6,4171.5,1.30429]
["bitfinex-derivatives","ETHF0:USTF0",1758655765396,5.40678719,4172.2,4172.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758655765397,3.2078,4172.2,4172.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758655765693,0.245,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655766802,0.4618,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655767003,0.89302,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655767499,1.42782,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655767699,1.42782,4172.2,4172.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758655768295,1.42782,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655768296,0.6662,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655769101,0.6662,4172.2,4172.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758655769102,1.60668867,4172.2,4172.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758655769294,1.17546867,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655769602,0.97106867,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655770196,1.17546867,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655772505,0.97106867,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655773901,1.40228867,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655774210,1.93708867,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655774506,1.17546867,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655778205,0.93046867,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655778507,1.17546867,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655779303,0.93046867,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655779603,1.17546867,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655781100,1.60668867,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655781405,1.93741982,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655781601,1.50619982,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655782406,1.17579982,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655783907,0.97139982,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655784095,1.93741982,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655784500,1.93741982,4172.2,4172.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758655784705,1.50619982,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655785106,1.93741982,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655786210,1.50619982,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655786609,1.17579982,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655787407,0.72639982,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655787603,0.75459982,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655789010,1.69241982,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655789211,1.93741982,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655789402,1.50619982,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655789811,1.17579982,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655790006,1.50619982,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655790206,1.17579982,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655791214,1.93741982,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655791808,1.93741982,4172.2,4172.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758655792112,1.93741982,4172.2,4172.1,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1758655792314,0.2168,4171.6,4171.5,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1758655792915,0.2168,4171.6,4171.5,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1758655793609,0.7544,4171.6,4171.5,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1758655793810,0.2168,4171.6,4171.5,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1758655794000,0.7679,4172.0,4171.9,0.86665]
["bitfinex-derivatives","ETHF0:USTF0",1758655794206,1.95432772,4172.0,4171.9,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1758655795210,1.52308772,4172.0,4171.9,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1758655795507,1.18988772,4172.0,4171.9,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1758655796008,0.94488772,4172.0,4171.9,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1758655796202,1.18988772,4172.0,4171.9,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1758655796406,1.52308772,4172.0,4171.9,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1758655797216,1.95432772,4172.0,4171.9,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1758655797415,1.52308772,4172.0,4171.9,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1758655798014,1.95432772,4172.0,4171.9,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1758655798807,1.52308772,4172.0,4171.9,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1758655800218,1.95432772,4172.0,4171.9,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1758655800515,0.51018772,4172.0,4171.9,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1758655800703,3.7593,4172.7,4172.3,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1758655800908,0.51026349,4172.6,4172.5,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1758655801116,0.022,4172.9,4172.5,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1758655801313,0.022,4172.9,4172.8,0.86656]
["bitfinex-derivatives","ETHF0:USTF0",1758655801616,0.53218961,4172.9,4172.8,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1758655802116,0.022,4172.9,4172.8,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1758655803913,0.2403,4172.9,4172.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758655804114,0.2403,4172.9,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655804115,0.76441,4172.3,4172.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758655804318,0.245,4172.4,4172.3,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1758655804619,1.43207,4172.7,4172.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758655804813,1.94185217,4172.7,4172.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758655805016,1.17395217,4172.7,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655805214,0.43118,4172.6,4172.5,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758655807121,0.233,4172.7,4172.3,3.63901]
["bitfinex-derivatives","ETHF0:USTF0",1758655807317,0.4312,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655807517,0.233,4172.7,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655807717,0.50867028,4172.6,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655807917,0.4312,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655808220,0.4312,4172.4,4172.3,3.63901]
["bitfinex-derivatives","ETHF0:USTF0",1758655808421,0.66417,4172.7,4172.6,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758655808621,0.7416394,4172.7,4172.6,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758655808924,1.1728094,4172.7,4172.6,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758655809214,0.5086394,4172.7,4172.6,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758655809423,0.022,4172.9,4172.3,4.28582]
["bitfinex-derivatives","ETHF0:USTF0",1758655809424,0.022,4172.9,4172.5,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1758655809623,0.022,4172.9,4172.8,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758655810126,0.022,4172.9,4172.8,4.38476]
["bitfinex-derivatives","ETHF0:USTF0",1758655810425,0.2403,4172.9,4172.8,4.38476]
["bitfinex-derivatives","ETHF0:USTF0",1758655810615,0.4567,4172.9,4172.8,4.38476]
["bitfinex-derivatives","ETHF0:USTF0",1758655811025,0.022,4172.9,4172.8,4.38476]
["bitfinex-derivatives","ETHF0:USTF0",1758655813720,0.022,4172.9,4172.8,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758655813721,0.2321,4172.9,4172.8,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758655813916,0.4386,4172.9,4172.8,4.38476]
["bitfinex-derivatives","ETHF0:USTF0",1758655814117,0.022,4172.9,4172.8,4.38476]
["bitfinex-derivatives","ETHF0:USTF0",1758655815024,0.2101,4174.0,4173.9,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758655815325,0.64111,4174.2,4174.1,1.18602]
["bitfinex-derivatives","ETHF0:USTF0",1758655815829,0.2101,4174.2,4174.1,1.18602]
["bitfinex-derivatives","ETHF0:USTF0",1758655816220,0.64108,4174.5,4174.4,0.85498]
["bitfinex-derivatives","ETHF0:USTF0",1758655816422,1.16388,4174.5,4174.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758655816725,0.7329,4173.9,4173.8,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1758655816931,1.16395,4173.9,4173.8,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1758655817427,1.16397,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655817628,1.16397,4173.7,4173.6,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758655818124,1.16397,4173.7,4173.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758655818730,0.4166,4173.2,4172.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758655818918,0.4166,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655819117,0.7329,4172.7,4172.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758655819328,0.7329,4172.7,4172.6,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758655819531,0.7329,4172.7,4172.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758655819829,0.43116,4172.8,4172.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758655819830,0.67516,4172.8,4172.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758655820029,1.40806,4172.8,4172.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758655820432,1.40806,4172.8,4172.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758655821031,1.40806,4172.8,4172.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758655821424,0.7329,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655822020,0.7329,4172.7,4172.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758655822320,0.7329,4172.4,4172.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758655822524,1.1641,4172.4,4172.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758655823727,0.43122,4172.2,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655823930,1.17442,4172.2,4172.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758655824433,1.17446,4171.9,4171.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758655824734,0.85447,4171.7,4171.6,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758655824932,1.17447,4171.7,4171.6,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758655826037,1.17447,4171.7,4171.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1758655826436,1.17447,4171.7,4171.6,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758655827040,1.17447,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655827426,1.17447,4171.7,4171.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758655827427,0.4313,4171.4,4171.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758655827628,0.32,4171.9,4171.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758655827828,0.63628,4171.7,4171.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758655828036,0.63628,4171.7,4171.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758655828839,0.85448,4171.7,4171.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758655829039,1.17448,4171.7,4171.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758655830144,0.85448,4171.7,4171.6,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1758655830544,0.4232,4171.7,4171.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758655830746,0.85447,4171.7,4171.6,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1758655830940,0.85447,4171.7,4171.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758655831146,1.17452,4171.2,4171.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758655831341,0.85457,4170.8,4170.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758655831946,1.17457,4170.8,4170.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758655832154,1.17457,4170.8,4170.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758655833250,0.4232,4170.8,4170.7,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1758655833451,0.6672,4170.8,4170.7,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1758655833653,1.09857,4170.8,4170.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758655833952,1.09857,4170.8,4170.2,1.17963]
["bitfinex-derivatives","ETHF0:USTF0",1758655833953,0.4232,4170.3,4170.2,1.17963]
["bitfinex-derivatives","ETHF0:USTF0",1758655834150,0.43144,4170.1,4170.0,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758655834354,1.17464,4170.1,4170.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758655834749,1.17464,4170.1,4170.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758655835647,1.17464,4170.1,4170.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758655837159,1.17464,4170.1,4170.0,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1758655838057,1.17464,4170.1,4170.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758655839558,1.17464,4170.1,4170.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758655839759,1.17464,4170.1,4170.0,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1758655840759,0.244,4170.4,4170.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758655840957,0.67541,4170.4,4170.3,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758655841155,0.88041,4170.4,4170.3,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758655841860,3.2078,4170.7,4170.6,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1758655842062,2.33235014,4170.9,4170.8,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1758655842262,2.78135014,4170.9,4170.8,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1758655842458,3.2078,4171.2,4170.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758655842663,0.9872,4171.1,4171.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758655842865,1.41854,4171.1,4171.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758655843060,3.2078,4171.2,4171.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758655843257,0.32,4171.7,4171.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758655843258,4.60599,4171.8,4171.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758655843460,4.60599,4171.8,4171.3,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1758655843461,0.205,4171.4,4171.3,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1758655843768,0.6363,4171.5,4171.4,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1758655843962,0.8803,4171.5,4171.4,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1758655844168,0.449,4171.5,4171.4,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1758655844862,0.8803,4171.5,4171.4,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1758655845167,0.6363,4171.5,4171.4,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1758655845467,0.7432,4171.1,4171.0,4.52015]
["bitfinex-derivatives","ETHF0:USTF0",1758655845665,0.244,4171.1,4171.0,4.52015]
["bitfinex-derivatives","ETHF0:USTF0",1758655846171,5.10416376,4171.8,4171.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758655846363,5.10416376,4171.8,4171.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758655846364,0.63629,4171.6,4171.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758655846660,0.88029,4171.6,4171.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758655846868,0.88029,4171.6,4171.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758655847259,1.09849,4171.6,4171.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758655847861,0.205,4171.6,4171.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758655848071,1.07793,4172.8,4172.3,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1758655848072,0.205,4172.4,4172.3,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1758655848259,2.75291329,4172.4,4172.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758655848456,0.8802,4172.4,4172.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758655848660,1.0984,4172.4,4172.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758655848962,1.4184,4172.4,4172.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758655849264,1.4184,4172.4,4171.5,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758655849265,1.17449,4171.6,4171.5,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758655849567,1.41849,4171.6,4171.5,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758655849762,1.17451,4171.4,4171.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758655850070,1.17451,4171.4,4171.3,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1758655850969,1.17451,4171.4,4171.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758655851169,1.17451,4171.4,4171.3,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1758655851865,1.17451,4171.4,4171.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758655852170,1.17451,4171.4,4171.3,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1758655853471,0.76125,4171.9,4171.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758655853674,0.124,4172.0,4171.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1758655853675,0.6594,4171.8,4171.7,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1758655853871,1.42066,4171.8,4171.7,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1758655854071,1.42066,4171.8,4171.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758655854374,1.42066,4171.8,4171.7,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1758655854561,1.42066,4171.8,4171.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758655854562,0.9894,4171.8,4171.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758655854759,0.124,4172.0,4171.8,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758655854760,0.55525,4172.0,4171.8,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758655854968,1.30065,4172.0,4171.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758655855169,2.05166453,4172.0,4171.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758655855772,2.05166453,4172.0,4171.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758655856973,1.54465,4172.0,4171.9,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1758655857373,1.54465,4172.0,4171.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758655857575,1.54465,4172.0,4171.9,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1758655857776,1.54465,4172.0,4171.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758655858259,1.54465,4172.0,4171.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758655858975,1.17667,4171.7,4171.6,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1758655859169,1.42067,4171.7,4171.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758655859471,1.3072,4171.5,4171.4,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1758655859775,1.3072,4171.5,4171.4,0.85061]
["bitfinex-derivatives","ETHF0:USTF0",1758655859977,0.4154,4171.5,4171.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758655860166,1.3072,4171.5,4171.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758655860371,0.7454,4171.2,4171.1,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1758655860675,0.5343,4171.2,4171.1,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1758655861376,0.1305,4171.5,4171.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758655861577,0.3348,4171.5,4171.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758655861876,0.6648,4171.5,4171.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758655862072,1.30719,4171.5,4171.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758655862267,1.30719,4171.5,4171.2,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1758655862268,0.4154,4171.3,4171.2,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1758655862464,0.7454,4171.3,4171.2,1.16892]
["bitfinex-derivatives","ETHF0:USTF0",1758655862675,0.5343,4171.3,4171.2,1.16892]
["bitfinex-derivatives","ETHF0:USTF0",1758655863272,0.96557,4171.7,4171.6,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758655863472,1.20957,4171.7,4171.6,1.16888]
["bitfinex-derivatives","ETHF0:USTF0",1758655863673,1.42067,4171.7,4171.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758655863971,1.42067,4171.7,4171.6,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1758655865173,1.42067,4171.7,4171.1,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1758655865174,0.2043,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655865380,0.7454,4171.1,4171.0,3.85705]
["bitfinex-derivatives","ETHF0:USTF0",1758655866073,0.4154,4171.1,4170.4,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758655866276,0.8759,4170.5,4170.4,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1758655866672,0.8759,4170.5,4170.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758655866673,1.3073,4170.5,4170.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758655866872,0.5459,4170.0,4169.9,3.85716]
["bitfinex-derivatives","ETHF0:USTF0",1758655867075,0.8759,4170.0,4169.9,3.85716]
["bitfinex-derivatives","ETHF0:USTF0",1758655867980,0.8759,4170.0,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655868175,1.17688,4169.7,4169.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758655868374,1.17688,4169.7,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655868375,0.4605,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655868582,0.8759,4169.5,4169.4,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758655868878,0.8759,4169.5,4169.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1758655869880,0.8759,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655870979,0.244,4169.7,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655870980,0.2043,4169.7,4169.6,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758655871179,0.9894,4169.7,4169.6,1.16908]
["bitfinex-derivatives","ETHF0:USTF0",1758655871383,0.9894,4169.7,4169.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758655871684,0.9894,4169.7,4169.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758655871685,0.5343,4169.2,4169.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758655871982,0.5343,4169.8,4169.7,1.16908]
["bitfinex-derivatives","ETHF0:USTF0",1758655872172,0.7783,4169.8,4169.7,1.16908]
["bitfinex-derivatives","ETHF0:USTF0",1758655872374,0.9894,4169.8,4169.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758655876078,0.7454,4169.8,4169.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758655876278,0.9894,4169.8,4169.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758655876578,0.9894,4169.8,4169.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758655876984,0.7454,4169.8,4169.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758655877285,0.9894,4169.8,4169.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758655877486,1.42087,4169.8,4169.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758655877683,0.126,4169.5,4168.9,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758655877888,0.8521,4169.0,4168.9,3.84436]
["bitfinex-derivatives","ETHF0:USTF0",1758655878085,0.8521,4169.0,4168.9,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1758655878086,1.0961,4169.0,4168.9,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1758655878978,0.9701,4169.0,4168.9,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1758655879182,0.2014,4169.4,4169.3,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758655879386,0.4454,4169.4,4169.3,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758655879783,0.7649,4169.4,4169.3,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758655880087,0.5209,4169.4,4169.3,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758655880389,0.244,4169.4,4169.3,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758655880887,0.9701,4169.4,4169.3,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758655881484,0.9701,4169.4,4169.3,0.84102]
["bitfinex-derivatives","ETHF0:USTF0",1758655882284,0.7261,4169.4,4169.3,0.84102]
["bitfinex-derivatives","ETHF0:USTF0",1758655882484,0.43149,4169.7,4169.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758655882485,0.7261,4169.7,4169.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758655882688,1.40158,4169.7,4169.6,1.17439]
["bitfinex-derivatives","ETHF0:USTF0",1758655882991,1.40158,4169.7,4169.6,0.84099]
["bitfinex-derivatives","ETHF0:USTF0",1758655883190,0.9701,4169.7,4169.6,0.84099]
["bitfinex-derivatives","ETHF0:USTF0",1758655883988,1.40158,4169.7,4169.6,0.84099]
["bitfinex-derivatives","ETHF0:USTF0",1758655884186,0.979,4169.5,4169.4,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1758655884384,0.8796,4169.5,4169.4,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1758655884583,4.0946,4170.0,4169.9,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1758655884887,1.1308,4170.0,4169.9,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1758655885480,0.8868,4170.0,4169.9,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758655885681,1.56225,4170.0,4169.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758655885884,0.7563,4169.8,4169.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758655886088,0.7563,4169.8,4169.7,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1758655888979,0.7563,4169.8,4169.7,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1758655889183,0.7563,4169.8,4169.7,1.17157]
["bitfinex-derivatives","ETHF0:USTF0",1758655890588,0.7563,4169.8,4169.7,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1758655890988,0.7563,4169.8,4169.7,1.17157]
["bitfinex-derivatives","ETHF0:USTF0",1758655891189,0.5398,4169.8,4169.7,1.17157]
["bitfinex-derivatives","ETHF0:USTF0",1758655891992,0.1305,4170.5,4170.4,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758655891993,0.4626,4170.5,4170.4,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758655892186,0.7563,4170.5,4170.4,1.17151]
["bitfinex-derivatives","ETHF0:USTF0",1758655892386,0.5398,4170.5,4170.4,1.17151]
["bitfinex-derivatives","ETHF0:USTF0",1758655892592,3.4518,4170.6,4170.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758655892785,3.9916,4170.6,4170.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758655893394,0.7838,4170.6,4170.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758655894292,0.4242,4171.3,4171.2,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1758655894494,1.17542985,4171.3,4171.2,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1758655894791,0.4242,4170.6,4170.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758655894993,0.7563,4170.1,4170.0,3.72295]
["bitfinex-derivatives","ETHF0:USTF0",1758655895497,0.7563,4170.1,4170.0,3.80665]
["bitfinex-derivatives","ETHF0:USTF0",1758655896004,0.7563,4170.1,4170.0,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1758655896992,0.7563,4170.1,4170.0,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758655897186,0.4242,4169.9,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655897386,0.4242,4169.6,4169.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1758655897690,0.7563,4169.6,4169.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1758655898091,0.7563,4169.6,4169.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758655898693,0.4554,4169.5,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655898898,0.5398,4169.1,4169.0,3.80675]
["bitfinex-derivatives","ETHF0:USTF0",1758655899692,0.5398,4169.1,4169.0,3.72305]
["bitfinex-derivatives","ETHF0:USTF0",1758655899693,0.7563,4169.1,4169.0,3.72305]
["bitfinex-derivatives","ETHF0:USTF0",1758655899993,0.3321,4169.1,4169.0,3.85905]
["bitfinex-derivatives","ETHF0:USTF0",1758655900487,0.1233,4169.5,4169.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758655900688,0.1233,4169.5,4169.4,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1758655901089,0.4554,4169.5,4169.4,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1758655901291,0.8796,4169.5,4169.4,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1758655902293,0.5761,4169.6,4169.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758655902691,0.7838,4169.6,4169.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758655903000,1.0003,4169.6,4169.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1758655904298,0.8796,4169.5,4169.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758655904593,0.3321,4169.4,4169.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758655904793,0.7563,4169.3,4169.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758655904998,0.7563,4169.3,4169.2,0.51522]
["bitfinex-derivatives","ETHF0:USTF0",1758655906290,0.7563,4169.3,4169.2,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1758655907800,0.5398,4169.3,4169.2,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1758655912093,0.4554,4169.5,4169.4,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758655912408,0.3321,4169.9,4169.8,0.65117]
["bitfinex-derivatives","ETHF0:USTF0",1758655913507,0.5398,4169.9,4169.8,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1758655913706,0.7484,4169.9,4169.8,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758655916207,0.7484,4169.9,4169.8,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1758655916913,0.7484,4169.9,4169.8,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1758655917110,0.3321,4169.9,4169.8,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1758655919212,0.3198,4170.2,4170.1,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1758655919416,0.1233,4170.5,4170.4,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758655919622,0.1233,4170.5,4170.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1758655920022,0.4431,4170.5,4170.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1758655920323,0.6582,4170.5,4170.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1758655920924,0.8668,4170.5,4170.4,0.51481]
["bitfinex-derivatives","ETHF0:USTF0",1758655921721,0.1263,4170.5,4170.3,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1758655921917,0.7435,4170.4,4170.3,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1758655922119,0.7435,4170.4,4170.3,0.51482]
["bitfinex-derivatives","ETHF0:USTF0",1758655922421,0.7435,4170.4,4170.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1758655924018,0.43142,4170.3,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655924218,0.4237,4170.3,4170.2,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758655924825,0.7435,4170.3,4170.2,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758655925022,0.7435,4170.3,4170.2,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1758655925222,0.5854,4170.5,4170.4,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758655925423,1.1138,4170.5,4170.4,0.51481]
["bitfinex-derivatives","ETHF0:USTF0",1758655926929,1.1138,4170.5,4170.4,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758655928029,0.8698,4170.5,4170.4,0.51481]
["bitfinex-derivatives","ETHF0:USTF0",1758655928229,0.8698,4170.5,4170.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1758655929221,0.8698,4170.5,4170.4,0.51481]
["bitfinex-derivatives","ETHF0:USTF0",1758655929426,1.3012,4170.5,4170.4,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758655929623,0.4461,4170.5,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655929923,0.7435,4169.2,4169.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758655930636,0.85523,4169.2,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655930935,0.7435,4169.1,4169.0,3.63935]
["bitfinex-derivatives","ETHF0:USTF0",1758655931932,0.7435,4169.1,4169.0,3.72265]
["bitfinex-derivatives","ETHF0:USTF0",1758655932138,0.7435,4169.1,4169.0,3.63935]
["bitfinex-derivatives","ETHF0:USTF0",1758655933431,0.5383,4168.9,4168.8,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758655933737,0.7427,4168.7,4168.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758655934333,0.7427,4168.7,4168.6,0.51489]
["bitfinex-derivatives","ETHF0:USTF0",1758655935239,0.7427,4168.7,4168.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758655938039,0.7427,4168.7,4168.6,0.51489]
["bitfinex-derivatives","ETHF0:USTF0",1758655939040,0.7427,4168.7,4168.6,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1758655939629,0.7427,4168.7,4168.6,0.51489]
["bitfinex-derivatives","ETHF0:USTF0",1758655940941,0.7427,4168.7,4168.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758655941441,0.7427,4168.7,4168.6,0.51489]
["bitfinex-derivatives","ETHF0:USTF0",1758655942339,0.4277,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655942534,0.9867,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655942735,0.9867,4168.1,4168.0,3.63946]
["bitfinex-derivatives","ETHF0:USTF0",1758655943233,0.9867,4168.1,4168.0,3.72276]
["bitfinex-derivatives","ETHF0:USTF0",1758655943436,0.7427,4168.1,4168.0,3.72276]
["bitfinex-derivatives","ETHF0:USTF0",1758655943736,0.9867,4168.1,4168.0,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1758655946140,0.7427,4168.1,4168.0,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1758655946443,0.9867,4168.1,4168.0,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1758655948735,0.315,4168.1,4168.0,3.85906]
["bitfinex-derivatives","ETHF0:USTF0",1758655949047,0.5405,4168.5,4168.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1758655949345,0.7845,4168.5,4168.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1758655949646,1.1015,4168.5,4168.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1758655950345,0.733,4168.1,4168.0,3.63946]
["bitfinex-derivatives","ETHF0:USTF0",1758655950943,1.16465,4168.1,4168.0,3.63946]
["bitfinex-derivatives","ETHF0:USTF0",1758655951143,0.733,4168.1,4168.0,3.63946]
["bitfinex-derivatives","ETHF0:USTF0",1758655951745,0.561,4168.1,4168.0,3.85966]
["bitfinex-derivatives","ETHF0:USTF0",1758655951942,0.317,4168.1,4168.0,3.85966]
["bitfinex-derivatives","ETHF0:USTF0",1758655952146,0.3685,4168.5,4168.4,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1758655952345,0.3685,4168.5,4168.4,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1758655952544,0.6855,4168.5,4168.4,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1758655953054,0.8913,4168.5,4168.4,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1758655953353,1.1015,4168.5,4168.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758655954050,1.1015,4168.5,4168.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1758655954843,1.21611,4168.5,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655955043,0.733,4168.4,4168.3,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758655958246,1.16461,4168.4,4168.3,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758655959054,0.416,4168.2,4168.1,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758655959254,0.733,4168.2,4168.1,0.51554]
["bitfinex-derivatives","ETHF0:USTF0",1758655959755,1.16463,4168.2,4168.1,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758655960355,0.84764,4168.1,4168.0,3.63945]
["bitfinex-derivatives","ETHF0:USTF0",1758655960548,0.977,4168.1,4168.0,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758655960952,1.28995,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758655961362,1.7973294,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758655961658,1.7973494,4168.0,4167.9,0.45565319]
["bitfinex-derivatives","ETHF0:USTF0",1758655962051,1.7973494,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758655962453,1.7973494,4168.0,4167.9,0.45567319]
["bitfinex-derivatives","ETHF0:USTF0",1758655962760,1.3656794,4168.0,4167.9,0.45567319]
["bitfinex-derivatives","ETHF0:USTF0",1758655962961,1.7973494,4168.0,4167.9,0.45567319]
["bitfinex-derivatives","ETHF0:USTF0",1758655963458,0.6863,4168.0,4167.9,0.62347319]
["bitfinex-derivatives","ETHF0:USTF0",1758655963762,1.1023,4168.0,4167.9,0.62347319]
["bitfinex-derivatives","ETHF0:USTF0",1758655964152,1.53397,4168.0,4167.9,0.45567319]
["bitfinex-derivatives","ETHF0:USTF0",1758655964664,0.4423,4168.0,4167.9,0.62347319]
["bitfinex-derivatives","ETHF0:USTF0",1758655964855,0.6863,4168.0,4167.9,0.67587319]
["bitfinex-derivatives","ETHF0:USTF0",1758655965055,0.8921,4168.0,4167.9,0.62347319]
["bitfinex-derivatives","ETHF0:USTF0",1758655965859,1.1023,4168.0,4167.9,0.62347319]
["bitfinex-derivatives","ETHF0:USTF0",1758655966062,1.1023,4168.0,4167.9,0.45567319]
["bitfinex-derivatives","ETHF0:USTF0",1758655966258,1.1023,4168.0,4167.9,0.53957319]
["bitfinex-derivatives","ETHF0:USTF0",1758655966459,1.1023,4168.0,4167.9,0.62347319]
["bitfinex-derivatives","ETHF0:USTF0",1758655966966,1.1023,4168.0,4167.9,0.45567319]
["bitfinex-derivatives","ETHF0:USTF0",1758655967760,1.1023,4168.0,4167.9,0.53957319]
["bitfinex-derivatives","ETHF0:USTF0",1758655969759,1.1023,4168.0,4167.9,0.45567319]
["bitfinex-derivatives","ETHF0:USTF0",1758655971261,1.1023,4168.0,4167.9,0.53957319]
["bitfinex-derivatives","ETHF0:USTF0",1758655971655,1.1023,4168.0,4167.9,0.62347319]
["bitfinex-derivatives","ETHF0:USTF0",1758655971852,0.317,4168.4,4168.0,0.0524]
["bitfinex-derivatives","ETHF0:USTF0",1758655972058,0.7668,4168.4,4168.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1758655972665,0.977,4168.4,4168.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1758655972966,0.977,4168.4,4168.3,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1758655975163,0.4218,4168.2,4168.1,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758655975369,0.1271,4168.0,4167.9,3.23179319]
["bitfinex-derivatives","ETHF0:USTF0",1758655975565,0.5489,4168.0,4167.9,3.23179319]
["bitfinex-derivatives","ETHF0:USTF0",1758655975764,2.03689712,4168.0,4167.9,3.23179319]
["bitfinex-derivatives","ETHF0:USTF0",1758655976765,1.60523712,4168.0,4167.9,3.66346319]
["bitfinex-derivatives","ETHF0:USTF0",1758655977068,2.03689712,4168.0,4167.9,3.66346319]
["bitfinex-derivatives","ETHF0:USTF0",1758655977564,2.03689712,4168.0,4167.9,0.45566319]
["bitfinex-derivatives","ETHF0:USTF0",1758655977761,2.03689712,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758655977959,2.03689712,4168.0,4167.9,0.45566319]
["bitfinex-derivatives","ETHF0:USTF0",1758655980067,1.60523712,4168.0,4167.9,0.45566319]
["bitfinex-derivatives","ETHF0:USTF0",1758655980267,2.03689712,4168.0,4167.9,0.45566319]
["bitfinex-derivatives","ETHF0:USTF0",1758655980569,2.03689712,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758655980760,2.03689712,4168.0,4167.9,0.45566319]
["bitfinex-derivatives","ETHF0:USTF0",1758655981372,1.60523712,4168.0,4167.9,0.45566319]
["bitfinex-derivatives","ETHF0:USTF0",1758655982171,2.03689712,4168.0,4167.9,0.45566319]
["bitfinex-derivatives","ETHF0:USTF0",1758655984670,1.36123712,4168.0,4167.9,0.61866319]
["bitfinex-derivatives","ETHF0:USTF0",1758655984874,1.0973,4168.0,4167.9,0.61866319]
["bitfinex-derivatives","ETHF0:USTF0",1758655988172,1.0973,4168.0,4167.9,0.45566319]
["bitfinex-derivatives","ETHF0:USTF0",1758655990362,1.0973,4168.0,4167.9,0.53716319]
["bitfinex-derivatives","ETHF0:USTF0",1758655991573,1.0973,4168.0,4167.9,0.45566319]
["bitfinex-derivatives","ETHF0:USTF0",1758655992869,1.52896,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758655993066,0.1246,4167.0,4166.9,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1758655993272,0.4373,4167.0,4166.9,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1758655993466,0.5197,4167.2,4167.1,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1758655993667,0.5567,4167.2,4167.1,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1758655993872,1.41384,4167.2,4167.1,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1758655994073,0.9821,4167.2,4167.1,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758655994770,1.41384,4167.2,4167.1,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758655994970,0.9821,4167.2,4167.1,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758655995171,1.48848643,4167.2,4167.1,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758655995372,0.8627,4167.0,4166.9,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1758655995569,0.3127,4167.4,4167.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758655995773,0.3127,4167.4,4167.3,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1758655996279,0.3127,4167.7,4167.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1758655996473,0.1271,4168.0,4167.9,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758655996671,0.1271,4168.0,4167.9,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1758655997086,0.8652,4168.0,4167.9,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758655997686,0.6604,4167.5,4167.4,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1758655997888,3.84087791,4168.0,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758655997889,3.3349,4168.0,4167.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1758655998088,0.759,4167.9,4167.8,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1758655998591,0.9821,4167.9,4167.8,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1758655999596,0.5567,4167.9,4167.8,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1758655999896,0.3127,4167.9,4167.8,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1758656000097,0.515,4167.9,4167.8,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1758656000298,0.7381,4167.9,4167.8,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758656002895,0.7381,4167.9,4167.8,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1758656004102,0.9821,4167.9,4167.8,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1758656004302,0.9821,4167.9,4167.8,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758656005192,0.9821,4167.9,4167.8,0.51568]
["bitfinex-derivatives","ETHF0:USTF0",1758656005393,0.9821,4167.9,4167.8,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1758656007602,0.7381,4167.9,4167.8,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1758656007790,3.3323,4168.5,4168.1,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1758656007996,3.7541,4168.5,4168.4,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1758656008195,0.3438,4168.5,4168.4,0.86022]
["bitfinex-derivatives","ETHF0:USTF0",1758656008403,0.6658,4168.6,4168.5,0.86021]
["bitfinex-derivatives","ETHF0:USTF0",1758656009307,3.3324,4169.0,4168.9,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1758656009308,3.7542,4169.0,4168.9,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1758656009608,4.50405415,4169.0,4168.9,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1758656009905,4.316,4169.0,4168.9,0.86017]
["bitfinex-derivatives","ETHF0:USTF0",1758656010107,4.316,4169.0,4168.9,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1758656010303,4.74756,4169.0,4168.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758656010500,4.42976,4169.0,4168.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758656011106,6.62947166,4169.0,4168.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758656011399,0.43159,4168.7,4168.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758656011609,0.9836,4168.6,4168.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758656011805,1.4152,4168.6,4168.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758656012206,0.9836,4168.6,4168.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758656012407,0.7396,4168.4,4168.3,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758656013106,1.17122,4168.4,4168.3,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758656013298,0.7396,4168.4,4168.3,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758656013500,1.17122,4168.4,4168.3,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758656014500,1.17122,4168.4,4167.6,4.28706]
["bitfinex-derivatives","ETHF0:USTF0",1758656014706,0.7396,4167.7,4167.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758656014910,1.41529,4167.7,4167.5,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758656015215,1.41529,4167.7,4167.1,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1758656015216,0.7396,4167.2,4167.1,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1758656015406,0.7396,4167.2,4167.1,3.85455]
["bitfinex-derivatives","ETHF0:USTF0",1758656016406,0.7396,4167.2,4167.1,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1758656017005,0.7396,4167.2,4167.1,3.85455]
["bitfinex-derivatives","ETHF0:USTF0",1758656017901,0.7396,4167.2,4166.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758656018108,0.5545,4167.0,4166.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758656018412,0.8723,4167.0,4166.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758656018710,1.30406,4167.0,4166.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758656019106,0.7396,4166.8,4166.7,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758656019416,0.9836,4166.8,4166.7,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758656020407,0.3178,4166.8,4166.7,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1758656020713,0.7811,4166.8,4166.7,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1758656020911,0.9836,4166.8,4166.7,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1758656021219,0.9836,4166.8,4166.7,0.86039]
["bitfinex-derivatives","ETHF0:USTF0",1758656021905,0.9836,4166.8,4166.7,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1758656022708,0.4218,4167.3,4167.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1758656022906,3.2078,4167.4,4167.3,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1758656022907,3.6711,4167.4,4167.3,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1758656023107,3.9889,4167.4,4167.3,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1758656023408,4.1914,4167.4,4167.3,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1758656023814,4.1914,4167.4,4167.3,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1758656025722,3.7696,4167.4,4167.3,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1758656026223,0.5545,4168.0,4167.9,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1758656026411,0.5545,4168.5,4168.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758656026610,0.6658,4168.2,4168.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758656026809,0.9836,4168.2,4168.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758656027009,0.9836,4168.2,4168.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758656027917,0.9836,4168.2,4168.1,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1758656033420,0.9836,4168.2,4168.1,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758656034021,0.9836,4168.2,4168.1,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1758656034721,0.7379,4167.8,4167.7,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758656035223,0.7379,4167.8,4167.7,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1758656035922,0.9819,4167.8,4167.7,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1758656036524,0.9819,4167.8,4167.7,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758656038425,0.9819,4167.8,4167.7,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758656038722,0.5609,4167.8,4167.7,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758656038923,0.7675,4167.8,4167.7,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758656039629,0.9819,4167.8,4167.7,0.86479]
["bitfinex-derivatives","ETHF0:USTF0",1758656039814,0.7379,4167.8,4167.7,0.86479]
["bitfinex-derivatives","ETHF0:USTF0",1758656040013,0.7827,4168.5,4168.4,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1758656040213,0.8706,4168.5,4168.4,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758656040525,1.1146,4168.5,4168.4,0.86472]
["bitfinex-derivatives","ETHF0:USTF0",1758656040816,0.43162,4168.4,4167.9,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1758656041017,0.6501,4168.0,4167.9,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1758656041418,0.3169,4168.0,4167.9,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1758656041626,1.1146,4168.5,4168.4,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1758656042015,0.43163,4168.4,4168.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758656042222,1.16953,4168.4,4168.3,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758656043119,0.7379,4168.4,4167.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1758656043320,0.3169,4167.8,4167.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758656043521,0.7379,4167.8,4167.7,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1758656043826,0.9819,4167.8,4167.7,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1758656044523,0.9819,4167.8,4167.7,0.86479]
["bitfinex-derivatives","ETHF0:USTF0",1758656044824,0.9819,4167.8,4167.7,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758656045731,0.3169,4168.0,4167.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758656045927,0.8706,4168.5,4168.4,0.86472]
["bitfinex-derivatives","ETHF0:USTF0",1758656046118,2.05160329,4168.5,4168.4,0.86472]
["bitfinex-derivatives","ETHF0:USTF0",1758656046719,1.37599329,4168.5,4168.4,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758656046924,1.1146,4168.5,4168.4,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758656047224,1.54621,4168.5,4168.4,0.86472]
["bitfinex-derivatives","ETHF0:USTF0",1758656047421,1.1146,4168.5,4168.4,0.86472]
["bitfinex-derivatives","ETHF0:USTF0",1758656048218,1.54621,4168.5,4168.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758656049320,2.05130355,4168.5,4168.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758656050022,0.421,4167.9,4167.8,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1758656050327,0.7379,4167.9,4167.8,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1758656051125,0.7379,4167.9,4167.8,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758656052329,0.5235,4167.9,4167.8,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1758656052526,0.7675,4167.9,4167.8,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1758656053026,0.9792,4167.9,4167.8,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1758656053218,0.9792,4167.9,4167.8,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1758656055229,0.3157,4167.7,4167.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758656055430,0.7321,4167.7,4167.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758656055636,0.7321,4167.7,4167.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758656055925,0.7321,4167.7,4167.5,3.63951]
["bitfinex-derivatives","ETHF0:USTF0",1758656055926,1.1638,4167.6,4167.5,3.63951]
["bitfinex-derivatives","ETHF0:USTF0",1758656056129,0.43172,4167.5,4167.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758656056328,1.16383,4167.3,4167.2,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758656056630,1.16383,4167.3,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656056631,1.29356,4167.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656056830,2.04369825,4167.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656057219,0.43179,4166.8,4166.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758656057422,1.16389,4166.7,4166.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758656057626,0.7321,4166.4,4166.3,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758656058031,0.7321,4166.4,4166.3,3.86304]
["bitfinex-derivatives","ETHF0:USTF0",1758656058232,0.7321,4166.4,4166.3,4.07114]
["bitfinex-derivatives","ETHF0:USTF0",1758656060334,0.7321,4166.4,4166.3,4.40434]
["bitfinex-derivatives","ETHF0:USTF0",1758656060532,1.16393,4166.4,4166.3,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1758656060832,1.16393,4166.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656061224,1.16393,4166.4,4166.3,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758656061431,1.16393,4166.4,4166.3,3.86304]
["bitfinex-derivatives","ETHF0:USTF0",1758656062126,0.7321,4166.4,4166.3,4.40434]
["bitfinex-derivatives","ETHF0:USTF0",1758656062825,0.7321,4166.4,4166.3,4.07114]
["bitfinex-derivatives","ETHF0:USTF0",1758656063130,1.16393,4166.4,4166.3,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758656063329,1.16393,4166.4,4166.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758656064024,0.1297,4166.5,4166.0,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758656064341,0.1297,4166.5,4165.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758656064342,0.8662,4166.0,4165.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758656064832,1.29807,4166.0,4165.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758656065029,0.8662,4166.0,4165.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758656065328,0.8662,4166.0,4163.9,10.80212]
["bitfinex-derivatives","ETHF0:USTF0",1758656065329,0.43195,4165.2,4165.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758656065534,0.7347,4165.1,4165.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1758656065831,0.7347,4165.1,4164.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758656065832,0.8662,4165.0,4164.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758656066331,0.8662,4165.0,4164.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758656066632,0.8662,4165.0,4164.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758656067228,0.8662,4165.0,4164.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758656071736,0.8662,4165.0,4164.9,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1758656073334,0.8662,4165.0,4164.9,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1758656073737,0.8662,4165.0,4164.4,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1758656073738,0.8662,4164.5,4164.4,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1758656073929,1.1102,4164.5,4164.4,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1758656074132,0.7347,4164.3,4164.2,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1758656074331,0.7347,4164.2,4164.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758656074543,0.9787,4164.2,4164.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758656076642,0.9787,4164.2,4164.1,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1758656077745,0.9787,4164.2,4164.1,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1758656078537,0.9787,4164.2,4164.1,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1758656079445,0.7347,4164.2,4164.1,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1758656079644,0.35,4164.5,4164.4,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1758656079848,0.7976,4164.5,4164.4,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1758656080143,1.1102,4164.5,4164.4,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1758656081447,1.1102,4164.5,4163.9,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1758656081448,0.5311,4164.0,4163.9,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1758656081642,0.7751,4164.0,4163.9,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1758656082238,4.074,4164.5,4164.4,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1758656082440,4.318,4164.5,4164.4,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1758656082641,4.074,4164.5,4164.4,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1758656082841,4.1144,4164.5,4164.4,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1758656083752,1.1102,4164.5,4164.4,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1758656084347,1.1102,4164.5,4164.4,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1758656085046,3.3393,4165.0,4164.4,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1758656085354,3.7614,4165.0,4164.9,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1758656085552,4.0054,4165.0,4164.9,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1758656085754,4.318,4165.0,4164.9,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1758656086640,0.8662,4165.0,4164.9,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1758656086847,1.1102,4165.0,4164.9,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1758656087157,1.1102,4165.0,4164.9,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1758656088053,1.89111196,4165.2,4164.9,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1758656088240,1.89111196,4165.2,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656088241,1.89111196,4165.2,4165.1,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1758656088445,2.44771196,4165.2,4165.1,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1758656088846,0.5566,4165.2,4165.1,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1758656089048,0.9787,4165.2,4165.1,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1758656091243,0.7751,4165.2,4165.1,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1758656091951,0.9787,4165.2,4165.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758656092356,0.9787,4165.2,4165.1,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1758656092857,0.9787,4165.2,4165.1,0.85736]
["bitfinex-derivatives","ETHF0:USTF0",1758656094155,0.9787,4165.2,4165.1,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1758656096552,0.9787,4165.2,4165.1,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1758656097655,0.9787,4165.2,4165.1,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1758656099754,0.9787,4165.2,4165.1,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1758656099955,0.7751,4165.2,4165.1,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1758656100553,0.744,4165.2,4165.1,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1758656100954,0.988,4165.2,4165.1,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1758656101354,0.988,4165.2,4165.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758656102559,0.744,4165.2,4165.1,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1758656103368,0.988,4165.2,4165.1,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1758656103866,0.744,4165.2,4165.1,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1758656104059,0.988,4165.2,4165.1,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1758656104362,0.988,4165.2,4165.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758656104564,0.988,4165.2,4165.1,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1758656106362,0.7637,4165.2,4165.1,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1758656107166,0.9766,4165.2,4165.1,0.84296]
["bitfinex-derivatives","ETHF0:USTF0",1758656107374,0.9766,4165.2,4165.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758656108465,0.1246,4165.0,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656108669,0.8781,4165.0,4164.9,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1758656109366,0.8781,4165.0,4164.9,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1758656110868,0.97657,4165.0,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656111066,1.18548,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656111369,0.1221,4164.0,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656111570,0.7608,4163.7,4163.6,3.85522]
["bitfinex-derivatives","ETHF0:USTF0",1758656114074,0.7608,4163.7,4163.6,4.06042]
["bitfinex-derivatives","ETHF0:USTF0",1758656115271,0.7608,4163.7,4163.6,3.85522]
["bitfinex-derivatives","ETHF0:USTF0",1758656116475,0.7608,4163.7,4163.6,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1758656118478,0.7608,4163.7,4163.1,3.21870804]
["bitfinex-derivatives","ETHF0:USTF0",1758656118769,0.7608,4163.2,4163.1,3.43400804]
["bitfinex-derivatives","ETHF0:USTF0",1758656118963,1.0048,4163.2,4163.1,4.37457804]
["bitfinex-derivatives","ETHF0:USTF0",1758656119879,1.0048,4163.2,4163.1,4.07137804]
["bitfinex-derivatives","ETHF0:USTF0",1758656120778,1.0048,4163.2,4163.1,4.37457804]
["bitfinex-derivatives","ETHF0:USTF0",1758656122162,1.43696,4163.2,4163.1,4.07137804]
["bitfinex-derivatives","ETHF0:USTF0",1758656123366,4.64476,4163.2,4163.1,0.43140804]
["bitfinex-derivatives","ETHF0:USTF0",1758656123573,1.28998,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758656124071,42.08998,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758656124276,47.08998,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758656125272,47.33398,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758656126880,0.7314,4162.2,4162.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758656127171,0.7314,4161.9,4161.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758656127677,0.9754,4161.9,4161.8,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1758656129665,0.5294,4161.9,4161.8,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1758656129869,0.5662,4161.9,4161.8,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1758656130372,0.7734,4161.9,4161.8,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1758656131178,0.9754,4161.9,4161.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758656131374,0.9754,4161.9,4161.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758656131583,0.9754,4161.9,4161.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758656132274,0.9754,4161.9,4161.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758656132474,0.9754,4161.9,4161.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758656133679,0.9754,4161.9,4161.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758656133876,0.4092,4162.4,4162.3,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1758656134069,0.4512,4162.4,4162.3,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1758656134276,0.4512,4162.4,4162.3,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1758656134482,0.7734,4162.4,4162.3,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1758656134777,0.9754,4162.4,4162.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758656134977,1.40764,4162.4,4162.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758656135177,0.8578,4162.0,4161.9,0.85789]
["bitfinex-derivatives","ETHF0:USTF0",1758656135372,1.1018,4162.0,4161.9,0.85789]
["bitfinex-derivatives","ETHF0:USTF0",1758656136375,0.7734,4162.0,4161.9,1.16139]
["bitfinex-derivatives","ETHF0:USTF0",1758656136582,0.6558,4162.5,4162.4,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1758656136872,1.1018,4162.5,4162.4,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1758656137385,1.53403,4162.5,4162.4,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1758656137780,1.53403,4162.5,4162.4,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1758656138285,0.7314,4162.2,4162.1,0.85787]
["bitfinex-derivatives","ETHF0:USTF0",1758656138481,0.9754,4162.2,4162.1,0.85787]
["bitfinex-derivatives","ETHF0:USTF0",1758656138783,0.3336,4162.5,4162.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1758656138989,0.5776,4162.5,4162.4,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1758656139285,0.8998,4162.5,4162.4,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1758656139684,2.5498675,4162.5,4162.4,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1758656139888,3.2078,4162.6,4162.5,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1758656140184,3.9812,4162.6,4162.5,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1758656140483,4.1832,4162.6,4162.5,0.85783]
["bitfinex-derivatives","ETHF0:USTF0",1758656141090,0.9754,4162.6,4162.5,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1758656142196,0.7314,4162.6,4162.5,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1758656142387,0.9754,4162.6,4162.5,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1758656142887,0.3222,4162.6,4162.5,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1758656143193,3.2078,4163.1,4162.5,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1758656143194,0.7314,4163.4,4163.3,0.85775]
["bitfinex-derivatives","ETHF0:USTF0",1758656143392,0.7314,4163.4,4163.3,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1758656143393,0.5294,4163.4,4163.3,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1758656143691,3.2078,4163.7,4163.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758656143692,3.53,4163.7,4163.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758656143889,3.774,4163.7,4163.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758656144088,3.9812,4163.7,4163.6,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758656144286,4.1832,4163.7,4163.6,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758656144792,4.1832,4163.7,4163.6,0.85772]
["bitfinex-derivatives","ETHF0:USTF0",1758656144989,4.1832,4163.7,4163.6,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1758656146892,4.1832,4163.7,4163.6,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1758656147594,6.07134448,4163.7,4163.6,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1758656148188,6.07134448,4163.7,4163.6,0.85772]
["bitfinex-derivatives","ETHF0:USTF0",1758656149990,3.2078,4163.7,4163.6,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758656150191,3.4518,4163.7,4163.6,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758656150394,0.7734,4163.7,4163.6,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758656150691,0.9754,4163.7,4163.6,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758656151080,0.9754,4163.7,4163.6,0.85772]
["bitfinex-derivatives","ETHF0:USTF0",1758656153189,0.9754,4163.7,4163.6,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758656154099,0.9754,4163.7,4163.6,0.85772]
["bitfinex-derivatives","ETHF0:USTF0",1758656158197,1.87384345,4163.9,4163.8,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1758656158413,0.5603,4163.9,4163.8,1.14949]
["bitfinex-derivatives","ETHF0:USTF0",1758656158614,2.43530007,4163.9,4163.8,1.14949]
["bitfinex-derivatives","ETHF0:USTF0",1758656158816,0.7634,4163.9,4163.8,1.14949]
["bitfinex-derivatives","ETHF0:USTF0",1758656159608,3.2078,4164.2,4164.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758656159816,3.6549,4164.2,4164.1,0.84536]
["bitfinex-derivatives","ETHF0:USTF0",1758656160009,3.6549,4164.2,4164.1,1.14946]
["bitfinex-derivatives","ETHF0:USTF0",1758656160317,4.62275,4164.2,4164.1,0.84536]
["bitfinex-derivatives","ETHF0:USTF0",1758656160613,4.62275,4164.2,4164.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758656161014,6.12412595,4164.2,4164.1,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1758656161802,6.55617595,4164.2,4164.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758656162002,0.2031,4163.6,4163.5,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1758656162208,0.4226,4163.6,4163.5,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1758656162510,0.4226,4163.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656162711,0.9829,4163.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656162912,0.9829,4163.3,4163.2,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1758656163218,0.9829,4163.3,4163.2,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758656163609,0.9829,4163.3,4163.2,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1758656164608,1.41505,4163.3,4163.2,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758656164813,1.41505,4163.3,4162.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758656165010,1.41505,4163.3,4163.2,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758656165617,0.9829,4163.3,4163.2,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758656166115,1.41505,4163.3,4163.2,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758656169814,1.41505,4163.3,4163.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1758656170014,0.3163,4163.2,4163.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1758656170318,0.3163,4163.1,4163.0,1.14957]
["bitfinex-derivatives","ETHF0:USTF0",1758656170621,0.5194,4163.1,4163.0,1.14957]
["bitfinex-derivatives","ETHF0:USTF0",1758656172214,0.5368,4163.5,4163.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758656172521,1.2881245,4163.5,4163.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758656172724,1.6010245,4163.5,4163.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758656172925,1.6010245,4163.5,4163.4,0.86004]
["bitfinex-derivatives","ETHF0:USTF0",1758656173222,1.3570245,4163.5,4163.4,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1758656173421,0.3129,4163.7,4163.6,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1758656173611,1.93342595,4164.2,4164.1,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1758656173612,2.13612595,4164.2,4164.1,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1758656173814,1.59809696,4164.2,4164.1,0.85996]
["bitfinex-derivatives","ETHF0:USTF0",1758656174014,0.92204696,4164.2,4164.1,0.85996]
["bitfinex-derivatives","ETHF0:USTF0",1758656174219,1.45644261,4164.2,4164.1,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1758656174422,1.88849261,4164.2,4164.1,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1758656174825,1.45644261,4164.2,4164.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758656175516,1.88849261,4164.2,4164.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758656176125,0.56018,4164.0,4163.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758656176323,0.1281,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656176618,0.43214,4163.4,4163.2,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758656176821,1.23490765,4163.3,4163.2,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758656177027,1.66705765,4163.3,4163.2,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758656177222,0.244,4163.5,4163.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758656177523,0.9716,4163.5,4163.4,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1758656177712,1.2349018,4163.5,4163.4,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1758656177920,0.5156,4163.8,4163.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758656178119,1.02286488,4163.8,4163.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1758656178322,0.7596,4163.8,4163.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1758656178518,0.4467,4163.8,4163.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1758656178927,0.7596,4163.8,4163.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1758656179625,0.5156,4163.8,4163.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1758656179821,2.36547595,4164.2,4163.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1758656179822,1.93342595,4164.2,4164.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758656180026,1.47878754,4164.2,4164.1,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1758656180418,1.91083754,4164.2,4164.1,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1758656180626,1.91083754,4164.2,4164.1,0.85996]
["bitfinex-derivatives","ETHF0:USTF0",1758656180929,1.91083754,4164.2,4164.1,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1758656182225,1.47878754,4164.2,4163.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758656182530,1.28777,4164.0,4163.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1758656182828,1.36288754,4164.0,4163.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1758656183029,1.36288754,4164.0,4163.9,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1758656183824,1.79495754,4164.0,4163.9,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1758656184231,1.36288754,4164.0,4163.9,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1758656185234,1.04998754,4164.0,4163.4,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758656185420,1.29303,4163.5,4163.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758656185623,1.61206309,4163.5,4163.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758656186122,2.04419309,4163.5,4163.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758656186323,2.04419309,4163.5,4163.3,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758656186526,1.24436309,4163.4,4163.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758656186723,0.7372,4163.3,4163.2,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758656188031,0.7372,4163.3,4163.2,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1758656188336,0.7372,4163.3,4163.2,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758656190018,0.74686,4163.2,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656190326,0.8609,4163.0,4162.9,3.85909]
["bitfinex-derivatives","ETHF0:USTF0",1758656190528,0.8609,4163.0,4162.9,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758656190725,0.8609,4163.0,4162.9,3.85909]
["bitfinex-derivatives","ETHF0:USTF0",1758656191334,0.8609,4163.0,4162.9,4.19439]
["bitfinex-derivatives","ETHF0:USTF0",1758656192035,0.8609,4163.0,4162.9,3.85909]
["bitfinex-derivatives","ETHF0:USTF0",1758656192229,0.8609,4163.0,4162.9,4.19439]
["bitfinex-derivatives","ETHF0:USTF0",1758656192638,0.8609,4163.0,4162.9,3.85909]
["bitfinex-derivatives","ETHF0:USTF0",1758656193321,0.8609,4163.0,4162.9,4.19439]
["bitfinex-derivatives","ETHF0:USTF0",1758656193734,0.8609,4163.0,4162.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758656193926,1.1694,4162.8,4162.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758656194132,0.7372,4162.6,4162.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1758656194328,1.41342,4162.6,4162.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1758656194635,1.92040984,4162.6,4162.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1758656194831,0.4384,4162.5,4162.4,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758656195038,0.8609,4162.5,4162.4,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758656195234,0.8609,4162.5,4162.4,4.19444]
["bitfinex-derivatives","ETHF0:USTF0",1758656195629,0.8609,4162.5,4162.4,4.41554]
["bitfinex-derivatives","ETHF0:USTF0",1758656195930,4.50093,4162.5,4162.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758656197532,4.50093,4162.5,4162.4,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1758656198541,4.50093,4162.5,4162.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758656199033,0.43226,4162.2,4161.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1758656199238,0.7372,4162.2,4162.1,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1758656199436,0.9812,4162.2,4162.1,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1758656199847,1.41346,4162.2,4162.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1758656200136,0.9812,4162.2,4162.1,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1758656202234,0.9812,4162.2,4161.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758656202439,0.5162,4161.7,4161.6,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1758656202836,0.4225,4162.2,4162.1,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1758656203037,0.9812,4162.2,4162.1,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1758656204541,0.8609,4162.0,4161.9,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1758656204841,4.50098,4162.0,4161.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758656205137,4.50098,4162.0,4160.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758656205138,0.2015,4161.1,4160.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758656205339,0.222,4161.3,4161.2,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1758656205639,0.9592,4161.3,4161.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1758656209235,0.244,4161.3,4161.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758656209539,3.2078,4161.8,4161.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758656209734,3.2078,4161.8,4161.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1758656209945,0.5162,4161.9,4161.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656210150,0.7602,4161.9,4161.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656212946,0.5162,4161.9,4161.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656213150,0.303,4162.7,4162.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758656213345,3.9331,4162.8,4162.7,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758656213544,4.1771,4162.8,4162.7,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758656214950,4.6093,4162.8,4162.7,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758656215245,4.1771,4162.8,4162.7,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758656215449,3.9331,4162.8,4162.7,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758656215751,4.1771,4162.8,4162.7,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758656217046,3.2078,4162.8,4162.7,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758656217447,3.4518,4162.8,4162.7,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758656217855,4.1771,4162.8,4162.7,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758656219453,4.6093,4162.8,4162.7,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758656219654,4.1771,4162.8,4162.7,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758656220446,0.1229,4162.5,4162.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1758656220651,0.7253,4162.2,4162.1,3.64007]
["bitfinex-derivatives","ETHF0:USTF0",1758656220954,0.9693,4162.2,4162.1,4.37947]
["bitfinex-derivatives","ETHF0:USTF0",1758656221148,0.9693,4162.2,4162.1,4.06267]
["bitfinex-derivatives","ETHF0:USTF0",1758656221348,0.9693,4162.2,4162.1,4.37947]
["bitfinex-derivatives","ETHF0:USTF0",1758656221948,0.4223,4162.1,4162.0,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758656222156,0.9693,4162.1,4162.0,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1758656222850,0.8482,4162.5,4162.4,1.17164]
["bitfinex-derivatives","ETHF0:USTF0",1758656223049,0.7253,4162.5,4162.4,1.17164]
["bitfinex-derivatives","ETHF0:USTF0",1758656223251,3.7252,4163.3,4163.2,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758656223457,0.7614,4163.3,4163.2,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758656223749,0.5174,4163.3,4163.2,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758656223952,0.5174,4163.8,4163.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758656224153,0.244,4163.8,4163.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758656224455,0.9693,4163.8,4163.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758656225254,0.9693,4163.8,4163.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758656225857,0.9693,4163.8,4163.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758656226060,0.9693,4163.8,4163.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758656228361,0.9693,4163.8,4163.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758656228560,0.9693,4163.8,4163.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758656228760,0.9693,4163.8,4163.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758656229261,0.9693,4163.8,4163.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758656230350,0.9693,4163.8,4163.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758656230553,0.8482,4163.5,4163.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758656230748,1.0922,4163.5,4163.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758656231256,1.15744,4163.4,4163.3,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758656231557,1.15747,4163.1,4162.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1758656231760,1.1119,4163.0,4162.9,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1758656232760,1.1119,4163.0,4162.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758656233063,0.742,4162.9,4162.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758656233762,1.17419,4162.9,4162.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758656233961,0.742,4162.9,4162.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758656234361,1.17419,4162.9,4162.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758656234659,0.742,4162.9,4162.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758656234862,1.1742,4162.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656235957,1.1742,4162.8,4162.7,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1758656236264,0.742,4162.8,4162.7,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1758656236564,1.1742,4162.8,4162.7,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1758656237566,1.1742,4162.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656239467,0.84713,4162.6,4162.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758656239660,1.41823,4162.6,4162.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758656239863,0.986,4162.6,4162.5,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1758656240263,0.986,4162.6,4162.5,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1758656240962,1.41822,4162.6,4162.5,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1758656241164,1.41822,4162.6,4162.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758656241663,0.4554,4162.6,4162.5,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1758656241862,0.986,4162.6,4162.5,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1758656247878,1.41822,4162.6,4162.5,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1758656248279,0.986,4162.6,4162.5,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1758656248581,1.41822,4162.6,4162.5,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1758656248776,0.986,4162.6,4162.5,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1758656249084,1.41822,4162.6,4162.5,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1758656249378,1.41822,4162.6,4162.5,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1758656250078,0.986,4162.6,4162.5,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1758656250484,1.41822,4162.6,4162.5,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1758656250985,0.986,4162.6,4162.5,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1758656252078,1.41822,4162.6,4162.5,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1758656254884,1.41822,4162.6,4162.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758656255085,1.41822,4162.6,4162.5,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1758656255580,0.986,4162.6,4162.5,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1758656255779,0.244,4162.6,4162.5,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1758656255984,0.7733,4162.6,4162.5,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1758656256186,1.40952,4162.6,4162.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758656256380,0.55544,4162.5,4162.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758656256686,0.7333,4162.4,4162.3,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1758656256886,1.16554,4162.4,4162.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758656257581,0.4093,4162.0,4161.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758656257779,1.1005,4162.0,4161.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758656257975,0.7733,4162.0,4161.9,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1758656259178,3.96404,4162.4,4162.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758656259383,4.48895144,4162.4,4162.3,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1758656260379,5.12519144,4162.4,4162.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758656260581,5.12519144,4162.4,4162.3,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1758656260982,5.12519144,4162.4,4162.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758656261188,5.12519144,4162.4,4162.3,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1758656261789,4.69295144,4162.4,4162.3,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1758656262382,4.44895144,4162.4,4162.3,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1758656262683,3.4518,4162.4,4162.3,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1758656263289,3.96052643,4162.4,4162.3,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1758656264690,5.12606643,4162.4,4162.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758656264882,5.12606643,4162.4,4161.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758656264883,0.7333,4162.0,4161.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758656265789,0.8565,4162.0,4161.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758656265986,0.8565,4162.0,4161.9,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1758656266186,0.7333,4162.0,4161.9,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1758656266698,1.16558,4162.0,4161.9,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1758656266890,0.7333,4162.0,4161.9,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1758656267192,1.79767973,4162.0,4161.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758656267690,0.8416,4161.8,4161.7,0.65261]
["bitfinex-derivatives","ETHF0:USTF0",1758656267891,1.4096,4161.8,4161.7,0.65261]
["bitfinex-derivatives","ETHF0:USTF0",1758656268196,1.4096,4161.8,4161.7,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1758656268197,0.9773,4161.8,4161.7,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1758656269592,0.43238,4161.1,4160.6,1.71094648]
["bitfinex-derivatives","ETHF0:USTF0",1758656269890,0.7333,4160.7,4160.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758656270885,1.16572,4160.7,4160.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758656271087,0.7333,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656271290,0.7333,4160.6,4160.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1758656272896,0.9773,4160.6,4160.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1758656273193,0.7333,4160.6,4160.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1758656273495,0.9773,4160.6,4160.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1758656274698,0.9773,4160.6,4160.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758656274899,0.87247,4160.2,4160.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758656275199,1.20417,4160.2,4160.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758656275400,1.20417,4160.2,4160.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758656275802,0.56209,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656276101,1.33379,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656276297,0.43255,4159.5,4159.4,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758656276601,0.43251,4159.8,4159.4,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1758656276793,0.98511,4159.8,4159.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758656276995,1.22911,4159.8,4159.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758656277301,1.44821,4159.8,4159.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758656278599,1.0157,4159.8,4159.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758656281906,1.44821,4159.8,4159.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758656282699,0.4325,4160.0,4159.7,1.19702]
["bitfinex-derivatives","ETHF0:USTF0",1758656282898,0.4325,4160.0,4159.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758656282899,0.2209,4160.2,4160.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758656283100,0.4613,4160.5,4160.0,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1758656283101,0.98504,4160.5,4160.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758656283301,1.22904,4160.5,4160.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758656283604,1.44814,4160.5,4160.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758656284006,1.57774,4160.5,4160.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758656284197,0.43246,4160.3,4160.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758656284509,0.44,4160.3,4160.2,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1758656284810,1.0157,4160.3,4160.2,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1758656286007,1.0157,4160.3,4160.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758656286198,1.44816,4160.3,4160.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758656286599,1.44816,4160.3,4160.2,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1758656286800,1.0157,4160.3,4160.2,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1758656287101,1.44816,4160.3,4160.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758656287606,1.0157,4160.3,4160.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758656287808,1.0157,4160.3,4160.2,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1758656290909,1.0157,4160.3,4160.2,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1758656291507,1.0157,4160.3,4160.2,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1758656291812,3.2078,4160.6,4160.5,0.56624]
["bitfinex-derivatives","ETHF0:USTF0",1758656292111,3.4518,4160.6,4160.5,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1758656292512,3.9911,4160.6,4160.5,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1758656293009,3.7471,4160.6,4160.5,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1758656293207,3.9708,4161.1,4161.0,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1758656293402,1.08069,4162.1,4161.0,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1758656293403,0.5393,4161.4,4161.3,0.87475]
["bitfinex-derivatives","ETHF0:USTF0",1758656293601,0.7833,4161.4,4161.3,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1758656293803,0.5393,4161.4,4161.3,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1758656294014,0.7833,4161.4,4161.3,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1758656294608,1.43934,4161.4,4161.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758656294804,1.19535,4161.3,4161.0,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758656295006,0.244,4161.4,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656295007,0.3323,4160.9,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656295204,0.4307,4160.7,4160.6,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1758656295403,0.763,4160.7,4160.6,3.86283]
["bitfinex-derivatives","ETHF0:USTF0",1758656295916,0.763,4160.7,4160.6,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1758656296216,1.19542,4160.7,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656296410,0.207,4160.4,4160.3,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758656296607,0.4307,4160.2,4160.1,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1758656296807,0.763,4160.2,4160.1,3.86288]
["bitfinex-derivatives","ETHF0:USTF0",1758656297014,0.763,4160.2,4160.1,4.41678]
["bitfinex-derivatives","ETHF0:USTF0",1758656297716,0.451,4160.4,4160.3,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1758656298013,0.7833,4160.4,4160.3,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1758656298214,0.5393,4160.4,4160.3,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1758656298415,0.7833,4160.4,4160.3,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1758656300208,0.76472,4160.7,4160.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758656300411,0.207,4160.4,4160.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758656300613,0.5393,4160.4,4160.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758656300910,5.28833744,4161.5,4161.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758656301219,5.16553744,4161.5,4161.4,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1758656301515,6.05133744,4161.5,4160.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758656301702,0.3323,4161.4,4161.3,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758656301905,0.763,4161.4,4161.3,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758656302516,0.763,4161.3,4161.2,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1758656302816,1.007,4161.3,4161.2,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1758656304617,0.7479,4160.9,4160.8,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758656304819,0.7479,4160.9,4160.8,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1758656305015,0.9919,4160.9,4160.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758656305310,0.3205,4160.3,4160.1,2.52001047]
["bitfinex-derivatives","ETHF0:USTF0",1758656305513,0.7479,4160.3,4160.2,0.63447]
["bitfinex-derivatives","ETHF0:USTF0",1758656305715,0.9919,4160.3,4160.2,0.63447]
["bitfinex-derivatives","ETHF0:USTF0",1758656307316,0.7734,4160.3,4160.2,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1758656307706,0.244,4160.6,4160.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758656307912,0.5645,4160.6,4160.5,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1758656308113,0.7734,4160.6,4160.5,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1758656308331,0.9919,4160.6,4160.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758656308617,0.9919,4160.6,4160.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758656309116,0.9919,4160.6,4160.5,0.63444]
["bitfinex-derivatives","ETHF0:USTF0",1758656309819,0.7479,4160.2,4160.1,2.95249047]
["bitfinex-derivatives","ETHF0:USTF0",1758656310218,0.7479,4160.2,4160.1,3.15839047]
["bitfinex-derivatives","ETHF0:USTF0",1758656311028,0.5294,4160.2,4160.1,3.43519047]
["bitfinex-derivatives","ETHF0:USTF0",1758656311322,0.3205,4160.2,4160.1,3.43519047]
["bitfinex-derivatives","ETHF0:USTF0",1758656311522,0.5294,4160.2,4160.1,3.43519047]
["bitfinex-derivatives","ETHF0:USTF0",1758656312520,0.7479,4160.2,4160.1,3.15839047]
["bitfinex-derivatives","ETHF0:USTF0",1758656312727,1.18037,4160.2,4160.1,2.95249047]
["bitfinex-derivatives","ETHF0:USTF0",1758656313623,0.7479,4160.2,4160.1,2.95249047]
["bitfinex-derivatives","ETHF0:USTF0",1758656313925,0.7479,4160.2,4160.1,3.15839047]
["bitfinex-derivatives","ETHF0:USTF0",1758656315922,0.3205,4160.2,4160.1,3.15839047]
["bitfinex-derivatives","ETHF0:USTF0",1758656316235,0.7734,4160.4,4160.3,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1758656316832,0.3205,4160.4,4160.3,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1758656317334,0.5645,4160.6,4160.5,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1758656317718,0.7734,4160.6,4160.5,0.91514]
["bitfinex-derivatives","ETHF0:USTF0",1758656317925,1.42433,4160.6,4160.5,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1758656318232,0.9919,4160.6,4160.5,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1758656320138,0.9919,4160.6,4160.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758656320333,0.9919,4160.6,4160.1,2.52001047]
["bitfinex-derivatives","ETHF0:USTF0",1758656320334,0.4274,4160.2,4160.1,2.52001047]
["bitfinex-derivatives","ETHF0:USTF0",1758656320536,0.7479,4160.2,4160.1,2.95249047]
["bitfinex-derivatives","ETHF0:USTF0",1758656320838,0.7479,4160.2,4160.1,3.15839047]
["bitfinex-derivatives","ETHF0:USTF0",1758656321532,1.18037,4160.2,4160.1,2.72591047]
["bitfinex-derivatives","ETHF0:USTF0",1758656321739,1.18038,4160.1,4160.0,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758656322134,1.18038,4160.1,4160.0,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1758656322333,0.43259,4159.0,4158.9,1.71094648]
["bitfinex-derivatives","ETHF0:USTF0",1758656322639,0.4274,4158.9,4158.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758656322830,0.51216665,4158.9,4158.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1758656323036,0.245,4158.9,4158.8,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1758656323236,3.2078,4159.8,4159.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758656323444,0.53119008,4159.7,4159.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758656323744,3.2078,4159.8,4159.7,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1758656324446,0.245,4160.1,4160.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1758656324634,3.4528,4160.3,4160.1,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1758656324841,3.6617,4160.3,4160.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758656325035,4.19635695,4160.3,4160.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758656326546,4.51685695,4160.3,4160.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758656328244,4.73535695,4160.3,4160.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1758656328850,4.73535695,4160.3,4160.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1758656329256,4.73535695,4160.3,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656329257,0.7479,4158.4,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656329446,0.443,4158.0,4157.9,0.67756089]
["bitfinex-derivatives","ETHF0:USTF0",1758656329750,0.443,4158.5,4158.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758656329942,0.3205,4158.8,4158.4,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1758656330138,0.43262,4158.8,4158.4,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1758656330339,0.5294,4158.9,4158.8,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1758656330737,0.3205,4158.9,4158.8,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1758656332055,0.7479,4158.9,4158.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758656334055,0.3205,4158.9,4158.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1758656334354,3.2078,4159.7,4159.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758656334654,3.2078,4159.7,4159.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758656334842,0.3187,4159.7,4159.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758656335655,0.5277,4159.7,4159.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758656336550,0.3187,4159.7,4159.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758656336951,0.5277,4159.7,4159.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758656337956,0.3187,4159.7,4159.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758656339454,0.3187,4159.7,4159.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758656339654,0.5277,4159.7,4159.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758656339951,0.5277,4159.7,4159.6,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1758656341553,0.4412,4160.0,4159.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758656341759,0.8526,4160.5,4160.4,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1758656343158,0.8526,4160.5,4160.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758656344763,0.8526,4160.5,4160.4,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1758656345056,0.8526,4160.5,4160.4,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1758656347458,0.4412,4160.5,4160.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1758656347764,0.3187,4160.9,4160.8,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1758656348059,0.5277,4161.3,4161.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758656348659,0.5277,4161.3,4161.2,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1758656348848,0.1244,4161.5,4161.4,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758656349054,0.5358,4162.0,4161.9,0.86319]
["bitfinex-derivatives","ETHF0:USTF0",1758656349557,0.5358,4162.0,4161.9,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1758656349759,0.5358,4162.5,4162.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1758656350064,0.5358,4162.5,4162.4,0.86314]
["bitfinex-derivatives","ETHF0:USTF0",1758656350361,0.96803,4162.5,4162.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758656351154,0.4114,4162.2,4162.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758656352061,0.4114,4162.2,4162.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758656352558,0.4196,4162.2,4162.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758656353871,3.2078,4162.8,4162.2,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1758656354053,3.63995,4163.3,4162.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1758656354253,0.3349,4163.0,4162.9,1.19499]
["bitfinex-derivatives","ETHF0:USTF0",1758656354658,0.3349,4163.0,4162.9,4.40279]
["bitfinex-derivatives","ETHF0:USTF0",1758656354852,0.2105,4163.0,4162.9,4.40279]
["bitfinex-derivatives","ETHF0:USTF0",1758656355071,0.2105,4163.3,4163.2,0.86135]
["bitfinex-derivatives","ETHF0:USTF0",1758656355363,0.2105,4163.3,4163.2,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1758656355665,0.4211,4163.3,4163.2,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1758656355862,0.4211,4163.3,4163.2,0.86135]
["bitfinex-derivatives","ETHF0:USTF0",1758656358259,0.97558,4163.0,4162.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1758656358566,0.97558,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656359068,0.97558,4163.0,4162.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1758656360059,0.97558,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656360371,0.85333,4162.6,4162.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758656360560,0.5434,4162.5,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656360755,0.97563,4162.5,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656360960,0.97563,4162.5,4162.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1758656361669,0.85337,4162.1,4162.0,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1758656362164,0.1223,4162.5,4162.0,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1758656362165,0.5434,4162.5,4162.4,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1758656362365,0.2105,4162.7,4162.6,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1758656362673,0.64269,4162.9,4162.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758656362971,0.85329,4162.9,4162.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758656363270,0.43221,4162.7,4162.6,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1758656363570,1.20451,4162.7,4162.6,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1758656363763,0.7723,4162.7,4162.6,0.84701]
["bitfinex-derivatives","ETHF0:USTF0",1758656364160,0.55793,4162.5,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656364368,0.898,4162.5,4162.4,4.05483]
["bitfinex-derivatives","ETHF0:USTF0",1758656364766,0.3328,4162.9,4162.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758656364973,3.2078,4163.3,4163.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758656364974,0.98737,4163.1,4163.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758656365569,1.20447,4163.1,4163.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758656365764,1.20447,4163.1,4163.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758656366070,1.2045,4162.8,4162.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758656366270,0.7723,4162.8,4162.7,0.84701]
["bitfinex-derivatives","ETHF0:USTF0",1758656366575,0.7723,4162.8,4162.7,1.16321]
["bitfinex-derivatives","ETHF0:USTF0",1758656366772,0.5552,4162.8,4162.7,1.16321]
["bitfinex-derivatives","ETHF0:USTF0",1758656367162,0.6809,4163.0,4162.9,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1758656367369,3.63995,4163.3,4163.2,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758656367566,4.41225,4163.3,4163.2,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1758656367974,1.20445,4163.3,4163.2,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1758656368474,3.5406,4163.8,4163.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758656368669,3.763,4163.8,4163.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758656369163,0.55647,4164.0,4163.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1758656369164,0.2224,4164.0,4163.9,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758656369367,0.6809,4164.0,4163.9,0.84688]
["bitfinex-derivatives","ETHF0:USTF0",1758656369775,0.898,4164.0,4163.9,0.84688]
["bitfinex-derivatives","ETHF0:USTF0",1758656370263,0.3328,4164.0,4163.9,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1758656371472,0.6809,4164.5,4164.4,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1758656371674,0.898,4164.5,4164.4,0.84683]
["bitfinex-derivatives","ETHF0:USTF0",1758656371978,0.898,4164.5,4164.4,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1758656371979,1.33002,4164.5,4164.4,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1758656372169,1.33002,4164.5,4164.4,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1758656372473,1.33002,4164.5,4164.2,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1758656372474,0.7723,4164.3,4164.2,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1758656372679,0.7723,4164.3,4164.2,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1758656372974,1.20434,4164.3,4164.2,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1758656373977,0.3328,4164.5,4164.4,0.84683]
["bitfinex-derivatives","ETHF0:USTF0",1758656374169,0.5552,4164.8,4164.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1758656375778,0.6809,4165.0,4164.9,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1758656375979,0.6809,4165.0,4164.9,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1758656376372,0.898,4165.0,4164.9,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1758656376572,0.7723,4164.6,4164.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758656376869,0.7723,4164.6,4164.5,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1758656377076,0.7723,4164.6,4164.5,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1758656377674,0.7723,4164.6,4164.5,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1758656378074,0.7723,4164.6,4164.5,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1758656383287,0.3481,4165.0,4164.9,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1758656383486,0.76231811,4165.3,4165.2,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1758656383787,1.09511068,4165.3,4165.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758656383988,1.09511068,4165.3,4165.2,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1758656384285,1.09511068,4165.3,4164.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758656384286,0.2224,4164.9,4164.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758656384483,0.7723,4164.9,4164.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758656384895,1.20428,4164.9,4164.8,0.88329]
["bitfinex-derivatives","ETHF0:USTF0",1758656386590,0.5552,4164.9,4164.8,1.40899]
["bitfinex-derivatives","ETHF0:USTF0",1758656386790,0.98718,4164.9,4164.8,1.40899]
["bitfinex-derivatives","ETHF0:USTF0",1758656386987,0.5552,4164.9,4164.8,1.40899]
["bitfinex-derivatives","ETHF0:USTF0",1758656387399,3.9801,4165.4,4165.3,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1758656387595,4.95201494,4165.4,4165.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758656387791,4.95201494,4165.4,4165.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758656388098,0.7723,4165.1,4165.0,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1758656388297,0.7723,4165.1,4165.0,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1758656388797,1.20426,4165.1,4165.0,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1758656393401,1.74488785,4165.1,4165.0,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1758656393997,1.31292785,4165.1,4165.0,0.85657]
["bitfinex-derivatives","ETHF0:USTF0",1758656394202,0.7723,4165.1,4165.0,1.16837]
["bitfinex-derivatives","ETHF0:USTF0",1758656394903,1.20426,4165.1,4165.0,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1758656395499,0.7723,4165.1,4165.0,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1758656395999,0.3328,4165.1,4165.0,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1758656396299,1.0915324,4165.1,4165.0,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1758656396709,1.2984324,4165.1,4165.0,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1758656397205,0.757,4165.1,4165.0,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1758656397401,1.7307462,4165.1,4165.0,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1758656397602,0.3353,4164.8,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656397809,0.8856,4164.5,4164.4,3.84443]
["bitfinex-derivatives","ETHF0:USTF0",1758656398100,0.8856,4164.5,4164.4,4.06373]
["bitfinex-derivatives","ETHF0:USTF0",1758656398404,0.8856,4164.5,4164.4,4.37553]
["bitfinex-derivatives","ETHF0:USTF0",1758656399401,0.8856,4164.5,4164.4,4.06373]
["bitfinex-derivatives","ETHF0:USTF0",1758656399600,1.42810658,4164.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656399800,1.86012658,4164.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656400805,1.86012658,4164.5,4164.4,3.63983]
["bitfinex-derivatives","ETHF0:USTF0",1758656400806,1.42810658,4164.5,4164.4,3.63983]
["bitfinex-derivatives","ETHF0:USTF0",1758656401000,1.42810658,4164.5,4164.4,4.06373]
["bitfinex-derivatives","ETHF0:USTF0",1758656401307,1.86012658,4164.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656401503,1.86012658,4164.5,4164.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758656401504,1.19156,4164.2,4164.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758656401805,0.7595,4164.2,4164.1,0.88266]
["bitfinex-derivatives","ETHF0:USTF0",1758656403203,1.19155,4164.2,4164.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758656403398,0.1261,4164.0,4163.3,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1758656403708,0.1261,4164.0,4163.3,3.84454]
["bitfinex-derivatives","ETHF0:USTF0",1758656403709,1.19164,4163.4,4163.3,3.84454]
["bitfinex-derivatives","ETHF0:USTF0",1758656404211,1.19164,4163.4,4163.3,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758656404512,1.19164,4163.4,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656406305,0.3353,4163.4,4163.3,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758656406501,1.1916,4163.8,4163.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758656407608,0.5526,4163.8,4163.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758656407998,0.43201,4164.6,4164.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758656408201,0.85621,4164.6,4164.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758656408408,0.4242,4164.6,4164.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758656409109,0.98458,4164.9,4164.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758656409308,1.19148,4164.9,4164.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758656409509,1.19148,4164.9,4164.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758656410011,0.7595,4164.9,4164.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758656410410,0.7595,4165.3,4165.2,1.16765]
["bitfinex-derivatives","ETHF0:USTF0",1758656410616,0.2173,4165.3,4165.2,4.37545]
["bitfinex-derivatives","ETHF0:USTF0",1758656411798,0.5302,4165.3,4165.2,4.37545]
["bitfinex-derivatives","ETHF0:USTF0",1758656412014,0.7461,4165.3,4165.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758656413006,0.43198,4164.9,4164.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758656413210,0.7319,4164.9,4164.8,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758656413405,0.7319,4164.9,4164.8,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1758656413611,0.7319,4164.9,4164.8,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1758656413809,3.3339,4165.5,4165.2,1.15495]
["bitfinex-derivatives","ETHF0:USTF0",1758656413810,0.7319,4165.3,4165.2,1.15495]
["bitfinex-derivatives","ETHF0:USTF0",1758656414114,0.7319,4165.3,4165.2,4.36275]
["bitfinex-derivatives","ETHF0:USTF0",1758656414411,0.7319,4165.8,4165.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758656414614,1.27362381,4165.8,4165.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758656416510,1.70551381,4165.8,4165.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758656417212,1.70551381,4165.8,4165.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758656417407,1.70551381,4165.8,4165.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758656417611,1.70551381,4165.8,4165.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656417810,1.28803,4165.5,4165.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1758656418113,0.7319,4165.5,4165.4,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1758656418815,1.16382,4165.5,4165.4,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1758656419113,0.7319,4165.5,4165.4,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1758656419908,1.16382,4165.5,4165.4,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1758656420214,0.7319,4165.5,4165.4,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1758656422505,0.1261,4166.0,4165.9,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1758656422506,0.7319,4166.0,4165.9,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1758656422809,0.2031,4166.0,4165.9,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1758656423012,0.516,4166.0,4165.9,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1758656423213,1.16377,4166.0,4165.9,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1758656423717,0.43189,4165.8,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656424012,1.18109,4165.8,4165.7,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758656424404,1.18109,4165.8,4165.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758656424706,0.2157,4165.7,4165.6,1.15651]
["bitfinex-derivatives","ETHF0:USTF0",1758656424911,0.96596,4166.1,4166.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758656425212,0.5341,4166.1,4166.0,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1758656425511,1.18106,4166.1,4166.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1758656425703,1.1811,4165.7,4165.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1758656425900,1.1811,4165.7,4165.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758656426111,0.7492,4165.7,4165.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1758656426504,0.1317,4166.0,4165.9,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1758656426505,0.7492,4166.0,4165.9,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1758656426706,1.18107,4166.0,4165.9,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1758656426909,1.31277,4166.0,4165.9,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1758656427709,0.7492,4166.0,4165.9,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1758656427911,1.18107,4166.0,4165.9,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1758656429611,0.5341,4166.4,4166.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758656429816,0.5341,4166.4,4166.3,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1758656430019,0.96592,4166.4,4166.3,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1758656430221,1.18102,4166.4,4166.3,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1758656430621,0.7492,4166.4,4166.3,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1758656432214,0.5341,4166.7,4166.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758656432411,0.0079229,4166.9,4166.7,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758656432611,0.5420229,4166.9,4166.8,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1758656433015,0.7571229,4166.9,4166.8,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1758656433421,0.7571229,4166.9,4166.8,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1758656433617,0.4308,4166.3,4166.2,4.06095]
["bitfinex-derivatives","ETHF0:USTF0",1758656433817,0.7492,4166.3,4166.2,4.61025]
["bitfinex-derivatives","ETHF0:USTF0",1758656434615,1.18104,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656436418,1.18104,4166.3,4166.2,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1758656436918,1.32561,4166.3,4165.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758656437118,0.43196,4165.1,4164.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758656437322,0.43196,4165.1,4165.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758656437523,0.43196,4165.1,4165.0,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1758656437524,0.4308,4165.1,4165.0,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1758656437727,0.4308,4165.1,4165.0,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1758656437930,0.7492,4165.1,4165.0,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1758656438229,0.2157,4165.5,4165.4,0.85323]
["bitfinex-derivatives","ETHF0:USTF0",1758656438521,0.8809,4165.5,4165.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758656438726,0.4308,4165.3,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656438924,0.7492,4165.3,4165.2,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758656440028,0.7492,4165.3,4165.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758656440225,0.7492,4165.3,4165.2,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758656440523,0.2157,4165.3,4165.2,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758656440736,1.1811,4165.7,4165.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758656442319,1.42705,4166.2,4166.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758656442517,1.72361541,4166.2,4166.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758656442730,1.72361541,4166.2,4166.1,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1758656443028,1.18105,4166.2,4166.1,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1758656443225,0.7492,4166.2,4166.1,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1758656443431,1.18105,4166.2,4166.1,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1758656444232,0.7492,4166.2,4166.1,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1758656444735,1.18105,4166.2,4166.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758656445032,1.18105,4166.2,4166.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758656445224,1.18105,4166.2,4166.1,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1758656445633,0.2157,4166.2,4166.1,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1758656445833,3.2078,4166.7,4166.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758656446031,3.75039865,4166.7,4166.6,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1758656446427,0.3263229,4166.9,4166.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758656446733,0.7492,4166.8,4166.7,0.85309]
["bitfinex-derivatives","ETHF0:USTF0",1758656446929,0.4308,4166.8,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656447128,0.8809,4166.5,4166.4,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758656447528,0.8809,4166.5,4166.4,4.36422]
["bitfinex-derivatives","ETHF0:USTF0",1758656448227,0.7492,4166.5,4166.4,4.36422]
["bitfinex-derivatives","ETHF0:USTF0",1758656449936,1.31271,4166.5,4166.4,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758656450127,1.31271,4166.5,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656451731,1.31271,4166.5,4166.4,4.36422]
["bitfinex-derivatives","ETHF0:USTF0",1758656452226,0.96588,4166.8,4166.7,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1758656452431,1.96962257,4166.8,4166.7,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1758656452937,1.72362257,4166.8,4166.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758656453137,1.96962257,4166.8,4166.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758656453335,1.72362257,4166.8,4166.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758656453633,0.84254,4166.3,4166.2,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1758656453933,1.15484,4166.3,4166.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758656454138,1.15484,4166.3,4166.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758656454333,0.723,4166.3,4166.2,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1758656455142,3.2078,4166.8,4166.7,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1758656455338,0.0079229,4166.9,4166.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758656455533,1.1626929,4166.9,4166.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758656455728,0.723,4166.8,4166.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758656455940,1.26556407,4166.8,4166.7,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1758656456239,1.69734407,4166.8,4166.7,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1758656458740,1.69734407,4166.8,4166.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758656459040,0.97631,4166.5,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656459241,1.28861,4166.5,4166.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1758656460147,0.5213,4166.5,4166.4,4.35592]
["bitfinex-derivatives","ETHF0:USTF0",1758656460444,0.64078,4166.8,4166.7,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1758656460637,0.95308,4166.8,4166.7,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1758656461041,1.15478,4166.8,4166.7,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1758656461345,1.69757903,4166.8,4166.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758656462342,0.43181,4166.5,4166.4,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1758656462542,1.28861,4166.5,4166.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1758656462939,1.15481,4166.5,4166.4,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1758656463552,1.15481,4166.5,4166.4,4.35592]
["bitfinex-derivatives","ETHF0:USTF0",1758656464049,1.28861,4166.5,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656464451,1.15486,4166.1,4166.0,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1758656464751,1.15486,4166.1,4166.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758656465750,0.723,4166.1,4166.0,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1758656465942,1.15486,4166.1,4166.0,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1758656466647,0.64086,4166.1,4166.0,1.27857]
["bitfinex-derivatives","ETHF0:USTF0",1758656466846,0.64084,4166.3,4166.2,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1758656467741,0.95314,4166.3,4166.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758656468043,0.43186,4166.1,4166.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1758656468439,0.723,4166.1,4166.0,4.35597]
["bitfinex-derivatives","ETHF0:USTF0",1758656468641,0.5213,4166.5,4166.4,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1758656468844,0.43178,4166.8,4166.7,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758656469050,0.9740202,4166.8,4166.7,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1758656469253,0.9740202,4166.8,4166.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758656469439,1.1830202,4166.8,4166.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758656469640,1.4953202,4166.8,4166.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758656470140,1.4953202,4166.8,4166.7,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1758656470341,0.7512402,4166.8,4166.7,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1758656470644,0.5422402,4166.8,4166.7,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1758656470837,0.0079229,4166.9,4166.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758656471147,0.0079229,4166.9,4166.8,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1758656471348,0.55091894,4166.9,4166.8,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1758656472046,0.0079229,4166.9,4166.8,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1758656473366,0.5416229,4166.9,4166.8,1.39308]
["bitfinex-derivatives","ETHF0:USTF0",1758656473760,0.6415929,4166.9,4166.8,1.39308]
["bitfinex-derivatives","ETHF0:USTF0",1758656473944,0.8543929,4166.9,4166.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758656474152,0.43179,4166.7,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656474346,1.17829,4166.7,4166.6,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758656474652,1.17829,4166.7,4166.6,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758656474857,1.17829,4166.7,4166.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758656475047,1.72134489,4166.7,4166.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758656475645,0.96552,4166.4,4166.3,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1758656475843,1.17832,4166.4,4166.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758656476743,1.17832,4166.4,4166.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758656476947,0.84655,4166.2,4166.1,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758656477158,1.17835,4166.2,4166.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1758656477352,1.17835,4166.2,4166.1,4.37006]
["bitfinex-derivatives","ETHF0:USTF0",1758656477641,1.17835,4166.2,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656478152,1.72152978,4166.2,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656479555,1.17839,4165.8,4165.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758656481041,1.17839,4165.8,4165.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758656481245,0.7637,4165.7,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656481446,0.2019,4166.0,4165.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758656481658,0.43187,4166.0,4165.9,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1758656482348,0.63377,4166.0,4165.9,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1758656483648,0.98153,4166.4,4166.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758656483847,1.52446549,4166.4,4166.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758656484047,1.72636549,4166.4,4166.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758656484254,0.64977,4166.0,4165.9,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1758656484454,0.97387,4166.0,4165.9,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1758656484957,1.17577,4166.0,4165.9,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1758656486254,0.2179,4166.3,4166.2,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1758656486457,1.17574,4166.3,4166.2,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1758656486660,1.71860685,4166.3,4166.2,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1758656486849,1.71860685,4166.3,4166.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758656487053,1.71860685,4166.3,4166.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758656487254,1.71860685,4166.3,4166.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758656487557,0.542,4165.9,4165.8,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1758656487757,1.17578,4165.9,4165.8,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1758656490054,0.542,4165.9,4165.8,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1758656490259,0.542,4166.3,4166.2,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1758656490458,1.08511876,4166.3,4166.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1758656490655,1.51695876,4166.3,4166.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1758656491159,1.71885876,4166.3,4166.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758656491552,1.71885876,4166.3,4166.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1758656491753,1.71885876,4166.3,4166.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758656492257,1.71885876,4166.3,4166.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1758656492862,1.71885876,4166.3,4166.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758656493563,1.17578,4165.9,4165.8,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1758656493857,0.4319,4165.7,4165.6,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758656494052,0.43187,4166.0,4165.9,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758656494261,0.89477,4166.0,4165.9,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1758656494562,1.42077,4166.0,4165.9,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1758656495357,0.4629,4166.0,4165.9,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1758656495563,0.43185,4166.2,4166.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758656495759,0.64975,4166.2,4166.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758656495967,0.97385,4166.2,4166.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758656496456,0.97385,4166.2,4166.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758656496457,0.97382,4166.4,4166.3,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1758656496657,0.2179,4166.4,4166.3,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1758656497065,0.7559,4166.7,4166.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758656497251,1.76185677,4166.7,4166.6,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1758656497458,1.76185677,4166.7,4166.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758656497459,1.2188,4166.7,4166.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758656497659,1.4207,4166.7,4166.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758656498268,0.7439,4166.3,4166.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758656498969,0.7439,4166.3,4166.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758656499461,0.7439,4166.3,4166.1,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1758656499462,0.43185,4166.2,4166.1,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1758656499764,1.17575,4166.2,4166.1,3.85205]
["bitfinex-derivatives","ETHF0:USTF0",1758656500363,1.17575,4166.2,4166.1,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1758656500577,1.17575,4166.2,4166.1,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758656500866,1.17575,4166.2,4166.1,3.85206]
["bitfinex-derivatives","ETHF0:USTF0",1758656501067,1.17575,4166.2,4166.1,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758656501463,0.2179,4165.6,4165.5,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758656501766,0.2179,4165.6,4165.5,4.50922]
["bitfinex-derivatives","ETHF0:USTF0",1758656502159,0.64981,4165.6,4165.5,4.50922]
["bitfinex-derivatives","ETHF0:USTF0",1758656502360,0.97391,4165.6,4165.5,4.50922]
["bitfinex-derivatives","ETHF0:USTF0",1758656502859,0.542,4165.6,4165.5,4.50922]
["bitfinex-derivatives","ETHF0:USTF0",1758656503059,0.97391,4165.6,4165.5,4.50922]
["bitfinex-derivatives","ETHF0:USTF0",1758656505163,0.4198,4165.6,4165.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758656505370,0.7439,4165.2,4165.1,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758656505565,0.43191,4165.6,4165.5,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1758656505766,0.76064347,4165.8,4165.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1758656505963,0.76063557,4165.8,4165.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1758656506464,3.2078,4165.9,4165.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1758656506672,4.18272541,4165.9,4165.8,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1758656507069,4.40062541,4165.9,4165.8,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1758656507373,4.92662541,4165.9,4165.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758656508273,4.92662541,4165.9,4165.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758656508471,4.92662541,4165.9,4165.8,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1758656508667,4.92662541,4165.9,4165.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758656508974,4.92662541,4165.9,4165.0,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758656508975,0.2179,4165.2,4165.1,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758656509172,0.43191,4165.7,4165.1,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758656509173,0.246,4165.7,4165.6,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758656509376,0.9899,4165.7,4165.6,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1758656509681,1.4218,4165.7,4165.6,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1758656509879,0.9899,4165.7,4165.6,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1758656510173,0.7439,4165.3,4165.2,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1758656510380,1.17584,4165.3,4165.2,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1758656510674,0.7439,4165.3,4165.2,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1758656510881,1.17584,4165.3,4165.2,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1758656511579,0.7439,4165.3,4165.2,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1758656511878,1.17584,4165.3,4165.2,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1758656512280,0.7439,4165.3,4165.2,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1758656512479,0.2179,4165.3,4165.2,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1758656512679,0.97391,4165.6,4165.5,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1758656513380,1.17581,4165.6,4165.5,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1758656514276,1.17581,4165.6,4165.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758656515080,1.17581,4165.6,4165.5,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1758656515980,1.42181,4165.6,4165.5,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1758656517685,0.7439,4165.6,4165.5,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1758656517886,0.2179,4165.6,4165.5,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1758656518286,1.19821,4165.6,4165.5,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1758656518588,1.19821,4165.6,4165.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758656518778,1.19821,4165.6,4165.5,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1758656519282,1.19821,4165.6,4165.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758656519489,1.19821,4165.6,4165.0,3.85316]
["bitfinex-derivatives","ETHF0:USTF0",1758656519490,1.18496,4165.1,4165.0,3.85316]
["bitfinex-derivatives","ETHF0:USTF0",1758656519681,1.18496,4165.1,4165.0,4.39466]
["bitfinex-derivatives","ETHF0:USTF0",1758656520381,1.18496,4165.1,4165.0,4.06906]
["bitfinex-derivatives","ETHF0:USTF0",1758656520587,0.753,4165.1,4165.0,4.39466]
["bitfinex-derivatives","ETHF0:USTF0",1758656520789,0.88152,4165.5,4165.4,0.86123]
["bitfinex-derivatives","ETHF0:USTF0",1758656520991,1.74926557,4165.5,4165.4,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1758656521282,1.97266557,4165.5,4165.4,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1758656521580,1.72766557,4165.5,4165.4,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1758656521785,1.18492,4165.5,4165.4,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1758656522380,0.5296,4165.5,4165.4,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1758656522580,1.18489,4165.8,4165.7,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1758656522788,1.97281633,4165.8,4165.7,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1758656523574,1.97281633,4165.8,4165.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1758656523575,1.54092633,4165.8,4165.0,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758656523781,0.753,4165.2,4165.1,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1758656524084,0.753,4165.2,4165.1,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1758656524389,1.18495,4165.2,4165.1,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1758656525283,1.18496,4165.1,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656525785,0.43201,4164.6,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656525991,1.43001,4164.6,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656526283,1.18506,4164.1,4164.0,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758656526589,1.18506,4164.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656527481,3.11853094,4164.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656527682,1.18506,4164.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656527974,1.18509,4163.8,4163.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758656528179,0.43212,4163.6,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656528385,0.43212,4163.6,4163.5,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758656528386,0.753,4163.6,4163.5,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758656528588,0.753,4163.6,4163.5,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758656529681,0.2046,4163.6,4163.5,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1758656530287,0.5296,4163.6,4163.5,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1758656530488,0.5296,4163.6,4163.5,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758656530685,0.753,4163.6,4163.5,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758656530987,0.753,4163.6,4163.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758656531488,0.753,4163.6,4163.5,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758656532883,0.753,4163.6,4163.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758656533494,0.4358,4163.5,4163.4,0.86223]
["bitfinex-derivatives","ETHF0:USTF0",1758656533694,0.8622,4163.5,4163.4,0.86223]
["bitfinex-derivatives","ETHF0:USTF0",1758656534092,0.7414,4163.5,4163.4,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1758656534697,3.9492,4163.8,4163.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758656534892,4.62629,4163.8,4163.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758656535198,0.245,4164.0,4163.9,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758656535397,0.245,4164.0,4163.9,0.86218]
["bitfinex-derivatives","ETHF0:USTF0",1758656535689,0.3056,4164.1,4164.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1758656535885,0.2182,4164.4,4164.3,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1758656536085,0.0182,4164.4,4164.3,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1758656539804,0.97343,4164.4,4164.3,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1758656540903,0.97343,4164.4,4164.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1758656540904,0.43206,4164.1,4164.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1758656541209,0.86786,4164.1,4164.0,1.31287]
["bitfinex-derivatives","ETHF0:USTF0",1758656541508,0.9864,4164.1,4164.0,1.31287]
["bitfinex-derivatives","ETHF0:USTF0",1758656541707,0.6808,4164.1,4164.0,1.31287]
["bitfinex-derivatives","ETHF0:USTF0",1758656542102,1.11286,4164.1,4164.0,1.31287]
["bitfinex-derivatives","ETHF0:USTF0",1758656542309,1.41846,4164.1,4164.0,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758656542607,0.4632,4164.1,4164.0,1.31287]
["bitfinex-derivatives","ETHF0:USTF0",1758656542907,0.245,4164.1,4164.0,1.31287]
["bitfinex-derivatives","ETHF0:USTF0",1758656543810,0.4161,4164.7,4164.6,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1758656544016,1.172,4164.7,4164.6,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1758656545107,5.3208908,4165.1,4165.0,1.29097]
["bitfinex-derivatives","ETHF0:USTF0",1758656545313,5.3646908,4165.1,4165.0,1.29097]
["bitfinex-derivatives","ETHF0:USTF0",1758656545608,5.5658908,4165.1,4165.0,1.29097]
["bitfinex-derivatives","ETHF0:USTF0",1758656545803,4.08596,4165.1,4165.0,1.29097]
["bitfinex-derivatives","ETHF0:USTF0",1758656546206,4.62476,4165.1,4165.0,1.29097]
["bitfinex-derivatives","ETHF0:USTF0",1758656546407,1.41696,4165.1,4165.0,1.29097]
["bitfinex-derivatives","ETHF0:USTF0",1758656546609,0.84803,4165.5,4165.4,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1758656546907,1.95812392,4165.5,4165.4,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1758656547413,1.95812392,4165.5,4165.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758656547612,1.17196,4165.2,4165.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758656547814,0.74,4165.1,4165.0,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758656548115,0.4161,4165.1,4165.0,1.29096]
["bitfinex-derivatives","ETHF0:USTF0",1758656549209,0.84806,4165.1,4165.0,1.29096]
["bitfinex-derivatives","ETHF0:USTF0",1758656549508,1.17196,4165.1,4165.0,1.29096]
["bitfinex-derivatives","ETHF0:USTF0",1758656550014,1.41696,4165.1,4165.0,1.29096]
["bitfinex-derivatives","ETHF0:USTF0",1758656550210,1.41696,4165.1,4165.0,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1758656551215,1.41696,4165.1,4165.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758656551616,1.41696,4165.1,4165.0,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1758656551813,1.41696,4165.1,4165.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758656552117,0.985,4165.1,4164.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758656552312,0.74,4164.5,4164.4,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1758656552513,0.74,4164.5,4164.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758656552514,1.17202,4164.5,4164.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758656553622,1.17202,4164.5,4164.4,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1758656554721,0.4161,4164.5,4164.4,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1758656555614,0.84812,4164.5,4164.4,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1758656556816,0.2012,4164.5,4164.4,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1758656557019,0.63319,4164.8,4164.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1758656557315,1.21928572,4164.8,4164.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1758656557512,0.78729572,4164.8,4164.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1758656557917,0.245,4164.8,4164.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1758656558319,0.67699,4164.8,4164.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1758656558524,0.985,4164.8,4164.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1758656558822,1.172,4164.7,4164.6,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1758656559117,0.74,4164.7,4164.6,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1758656559319,1.172,4164.7,4164.6,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1758656559619,0.74,4164.7,4164.6,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1758656559919,1.172,4164.7,4164.6,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1758656561021,0.1278,4165.0,4164.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758656561022,0.2012,4165.0,4164.9,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1758656561319,1.4212911,4165.0,4164.9,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1758656561714,1.1762911,4165.0,4164.9,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1758656561920,1.4212911,4165.0,4164.9,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1758656563014,2.3197611,4165.0,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656563219,1.172,4164.7,4164.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758656563421,1.417,4164.7,4164.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1758656563621,1.417,4164.7,4164.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1758656564121,1.17202,4164.5,4164.4,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1758656564318,0.74,4164.5,4164.4,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1758656564618,0.2012,4164.5,4164.4,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1758656567719,0.74,4164.5,4164.4,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1758656569120,0.4161,4164.5,4164.4,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1758656569616,0.4161,4164.5,4164.4,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1758656569825,0.74,4164.2,4164.1,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1758656570121,1.96100905,4164.2,4164.1,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758656570514,1.96100905,4164.2,4164.1,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758656571122,1.20505905,4164.2,4164.1,4.37086]
["bitfinex-derivatives","ETHF0:USTF0",1758656571420,0.245,4164.2,4164.1,4.37086]
["bitfinex-derivatives","ETHF0:USTF0",1758656571819,0.84812,4164.5,4164.4,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1758656572015,0.84812,4164.5,4164.4,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1758656572016,1.63715059,4164.5,4164.4,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1758656572628,1.96105059,4164.5,4164.4,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1758656572824,1.17205,4164.2,4164.1,4.16486]
["bitfinex-derivatives","ETHF0:USTF0",1758656573324,1.71613884,4164.2,4164.1,4.37086]
["bitfinex-derivatives","ETHF0:USTF0",1758656574520,0.96018884,4164.2,4164.1,4.37086]
["bitfinex-derivatives","ETHF0:USTF0",1758656574725,0.74528884,4164.2,4164.1,4.37086]
["bitfinex-derivatives","ETHF0:USTF0",1758656575228,0.245,4164.3,4164.2,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1758656575521,0.78901933,4164.3,4164.2,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1758656576227,0.54401933,4164.3,4164.2,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1758656578829,0.64078,4164.9,4164.8,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1758656579031,1.42984117,4164.9,4164.8,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1758656579330,1.96424117,4164.9,4164.8,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1758656580827,1.53226117,4164.9,4164.8,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1758656581028,0.99786117,4164.9,4164.8,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1758656581426,1.42984117,4164.9,4164.8,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1758656581725,0.99786117,4164.9,4164.8,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1758656582230,1.42984117,4164.9,4164.8,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1758656582429,1.96424117,4164.9,4164.8,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1758656582624,0.4301,4164.4,4164.3,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1758656582825,1.28726117,4164.4,4164.3,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1758656583033,0.54406117,4164.4,4164.3,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1758656583231,0.245,4164.8,4164.7,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758656583434,0.99809773,4164.8,4164.7,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758656583931,0.2213,4164.3,4164.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758656584129,1.17524,4164.3,4164.2,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758656584432,1.28749773,4164.3,4164.2,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758656584633,1.71953773,4164.3,4164.2,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1758656584831,1.71953773,4164.3,4164.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758656585031,1.71953773,4164.3,4164.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758656585432,1.71953773,4164.3,4164.2,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1758656585632,1.71953773,4164.3,4164.2,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758656586937,1.71953773,4164.3,4164.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758656587137,0.6534,4163.8,4163.7,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1758656587341,1.1753,4163.8,4163.7,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1758656587736,1.1753,4163.8,4163.7,1.16729]
["bitfinex-derivatives","ETHF0:USTF0",1758656588033,1.1753,4163.8,4163.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758656588341,1.1753,4163.8,4163.7,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758656590137,1.1753,4163.8,4163.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758656590335,1.71872265,4163.8,4163.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758656590540,1.17532,4163.6,4163.5,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1758656590734,0.3131,4163.3,4163.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758656590941,0.96658,4163.0,4162.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758656591136,1.17538,4163.0,4162.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758656591341,1.17538,4163.0,4162.9,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1758656591640,0.7432,4163.0,4162.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758656591842,0.7432,4163.0,4162.9,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1758656592144,1.17538,4163.0,4162.9,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1758656593039,1.17538,4163.0,4162.5,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758656593040,0.4322,4162.8,4162.7,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1758656593234,1.1728,4162.8,4162.7,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1758656593441,1.1728,4162.8,4162.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758656594444,0.43222,4162.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656594636,0.86522,4162.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656594837,1.17282,4162.6,4162.5,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758656595037,1.17282,4162.6,4162.5,4.16233]
["bitfinex-derivatives","ETHF0:USTF0",1758656596446,1.17282,4162.6,4162.5,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758656596835,1.17286,4162.3,4162.2,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1758656597036,0.7406,4162.3,4162.2,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1758656597342,4.41356,4163.0,4162.7,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1758656597343,0.7398,4162.8,4162.7,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1758656597533,0.9856,4162.8,4162.7,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1758656597848,0.678,4162.8,4162.7,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1758656598245,1.4178,4162.8,4162.7,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1758656598446,0.9856,4162.8,4162.7,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1758656598648,0.9856,4162.8,4162.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758656598848,1.4178,4162.8,4162.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758656599249,0.7406,4162.8,4162.7,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1758656599441,0.9856,4162.8,4162.7,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1758656601152,1.4178,4162.8,4162.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758656601449,0.9856,4162.8,4162.7,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1758656601647,0.245,4162.8,4162.7,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1758656601848,3.2078,4163.0,4162.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1758656602042,3.2078,4163.5,4163.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758656602243,3.4528,4163.5,4163.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758656602445,3.88493,4163.5,4163.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758656602645,3.4528,4163.5,4163.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758656603350,3.2078,4163.5,4163.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758656603546,3.4528,4163.5,4163.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758656604154,0.245,4163.5,4163.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758656604449,0.67713,4163.5,4163.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758656605048,0.245,4163.5,4163.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758656605246,0.67713,4163.5,4163.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758656605550,0.43214,4163.4,4162.8,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1758656605854,0.67713,4163.5,4162.9,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1758656606147,0.67713,4163.5,4163.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758656607158,0.245,4163.5,4163.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758656607754,8.99446588,4163.5,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656607958,3.64001,4162.7,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656608159,0.43223,4162.5,4162.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1758656608360,0.43223,4162.5,4162.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1758656609959,0.43224,4162.4,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656610160,0.43224,4162.4,4162.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758656610354,0.67724,4162.4,4162.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758656610554,0.43226,4162.3,4162.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758656611159,0.245,4162.4,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656611354,0.245,4162.4,4162.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758656611660,0.67724,4162.4,4162.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758656611959,0.43224,4162.4,4162.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758656612258,0.67724,4162.4,4162.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758656612755,0.245,4162.4,4162.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758656613062,0.43222,4162.6,4162.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1758656613259,3.2078,4162.7,4162.1,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1758656613459,1.08039,4163.3,4162.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758656613460,0.43219,4162.9,4162.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758656613653,3.4528,4162.9,4162.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758656613847,0.43224,4162.5,4162.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1758656614153,0.245,4162.5,4162.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758656614355,0.43226,4162.2,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656614558,0.43227,4162.1,4162.0,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1758656614862,0.43226,4162.3,4162.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758656615254,1.08061,4162.4,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656615560,0.43232,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656615756,0.43232,4161.6,4161.5,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1758656615951,0.43232,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656616350,1.08081,4161.6,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656616550,0.78771835,4161.5,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656616759,0.245,4161.5,4160.8,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758656617151,0.43237,4161.2,4160.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758656617352,0.245,4161.1,4160.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758656618161,1.89385519,4161.7,4161.0,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1758656618460,0.67737,4161.2,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656618655,0.67737,4161.2,4161.0,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758656619052,0.245,4161.2,4161.0,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758656619456,0.67737,4161.2,4161.0,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758656620155,0.43239,4161.0,4160.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758656620469,0.43239,4161.0,4160.8,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758656621255,0.67737,4161.2,4161.0,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758656621658,0.67737,4161.2,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656621659,0.245,4161.2,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656621863,0.43241,4160.8,4160.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758656622060,0.245,4161.2,4160.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758656622657,0.4324,4160.9,4160.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758656623364,0.43239,4161.1,4160.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758656623660,0.43233,4161.5,4160.8,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1758656623865,1.22927122,4161.4,4161.3,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758656624561,0.245,4161.4,4161.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758656624766,0.245,4161.4,4160.4,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1758656625262,0.245,4161.4,4160.7,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1758656625560,0.245,4161.4,4161.3,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758656625767,2.36103638,4161.7,4161.5,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758656625965,1.22903634,4161.6,4161.5,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758656626370,0.43234,4161.5,4160.8,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1758656626666,0.43234,4161.5,4161.2,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1758656626858,0.67732,4161.6,4160.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1758656627058,0.55158268,4161.5,4161.0,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1758656627262,0.67732,4161.6,4161.5,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758656627456,1.22880073,4161.6,4161.5,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758656627961,0.79648073,4161.6,4161.5,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758656628261,1.22880073,4161.6,4161.5,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758656629063,0.55148073,4161.6,4161.5,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758656629265,0.79648073,4161.6,4161.5,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758656629465,1.96575562,4161.7,4161.6,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758656629665,0.79630762,4161.7,4161.6,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758656630366,1.22861762,4161.7,4161.6,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758656630564,0.79630762,4161.7,4161.6,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758656630970,0.98361762,4161.7,4161.6,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758656631160,1.22861762,4161.7,4161.6,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758656632764,1.22861762,4161.7,4160.8,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1758656632765,0.43234,4161.4,4161.3,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758656632966,0.67734,4161.4,4161.3,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758656633766,0.245,4161.4,4161.3,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758656634869,3.2078,4161.8,4161.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758656635067,3.2078,4162.3,4162.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758656635368,3.4528,4162.3,4162.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758656636068,1.08066,4162.2,4161.4,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758656636372,3.4528,4162.3,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656636373,0.43232,4161.6,4161.3,3.64015]
["bitfinex-derivatives","ETHF0:USTF0",1758656636560,0.67733,4161.5,4161.4,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758656636766,0.67733,4161.5,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656636767,0.43234,4161.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656637273,0.43234,4161.4,4160.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758656637274,0.43236,4161.3,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656637471,0.245,4161.2,4161.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758656638468,0.67737,4161.2,4160.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758656638669,0.67737,4161.2,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656638874,0.245,4161.2,4161.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758656639076,0.245,4161.2,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656639275,0.245,4161.2,4161.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758656639675,0.245,4161.2,4160.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758656639878,0.245,4161.2,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656640076,0.4324,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656642168,0.43243,4160.6,4160.3,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758656642371,0.19193258,4161.1,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656642372,0.43244,4160.5,4160.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758656642574,0.43244,4160.5,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656642770,0.43245,4160.4,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656643372,0.43245,4160.4,4160.2,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1758656643980,0.43245,4160.4,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656644485,0.43245,4160.4,4160.2,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1758656645582,0.43244,4160.5,4160.3,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758656645775,0.5534464,4160.4,4160.3,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758656646180,0.9858964,4160.4,4160.3,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758656646475,0.43244,4160.5,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656646677,0.43244,4160.5,4160.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758656646976,3.2078,4160.8,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656647182,0.55339908,4160.7,4160.3,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1758656647481,3.2078,4160.8,4160.7,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758656647680,4.00307188,4160.8,4160.7,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758656648781,0.55027188,4160.8,4160.7,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758656648977,3.2078,4161.3,4161.2,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1758656649175,4.00329933,4161.3,4161.2,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1758656650278,0.79549933,4161.3,4161.2,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1758656650683,1.22784933,4161.3,4161.2,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1758656651074,1.22784933,4161.3,4160.8,4.28881]
["bitfinex-derivatives","ETHF0:USTF0",1758656651075,0.43239,4161.0,4160.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758656652078,0.55047644,4161.0,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656652278,4.28872,4161.2,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656652279,0.79547644,4160.9,4160.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758656652478,0.43242,4160.7,4160.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758656653185,0.245,4160.9,4160.8,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758656653386,1.22792711,4160.9,4160.8,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758656653588,0.43241,4160.8,4160.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758656653781,0.98293711,4160.8,4160.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758656654487,0.43242,4160.7,4160.5,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758656654779,0.43242,4160.7,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656654986,0.43242,4160.7,4160.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758656655380,0.245,4160.9,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656655582,0.43245,4160.4,4160.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1758656656395,0.245,4160.5,4160.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758656657282,0.245,4160.5,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656657480,0.43246,4160.3,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656657682,0.43246,4160.3,4160.2,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1758656658185,0.43245,4160.4,4160.3,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758656659090,0.43246,4160.3,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656659885,0.43246,4160.3,4160.2,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758656659886,1.18226,4160.3,4160.2,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758656660284,1.18226,4160.3,4160.2,4.40407]
["bitfinex-derivatives","ETHF0:USTF0",1758656662394,0.7498,4160.3,4160.2,4.40407]
["bitfinex-derivatives","ETHF0:USTF0",1758656662890,1.18226,4160.3,4160.2,4.40407]
["bitfinex-derivatives","ETHF0:USTF0",1758656663095,1.18226,4160.3,4160.2,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1758656663288,1.18226,4160.3,4160.2,4.40407]
["bitfinex-derivatives","ETHF0:USTF0",1758656663888,0.7498,4160.3,4160.2,4.40407]
["bitfinex-derivatives","ETHF0:USTF0",1758656664495,1.18226,4160.3,4160.2,4.40407]
["bitfinex-derivatives","ETHF0:USTF0",1758656664795,0.4234,4160.3,4160.2,4.40407]
["bitfinex-derivatives","ETHF0:USTF0",1758656665288,3.4184,4160.7,4160.6,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1758656665594,0.79589144,4160.7,4160.6,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758656666289,0.55089144,4160.7,4160.6,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758656666597,0.79589144,4160.7,4160.6,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758656667196,1.43891144,4160.7,4160.6,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758656667397,1.00649144,4160.7,4160.6,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758656668091,0.79589144,4160.7,4160.6,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758656670389,1.43891144,4160.7,4160.6,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758656670689,0.76149144,4160.7,4160.6,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758656671491,1.70801144,4160.7,4160.6,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758656671798,1.39561144,4160.7,4160.6,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758656672298,0.55089144,4160.7,4160.6,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758656674397,0.76149144,4160.7,4160.6,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758656674697,1.27559144,4160.7,4160.6,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758656675200,1.70801144,4160.7,4160.6,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758656675700,1.27559144,4160.7,4160.6,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758656675900,1.70801144,4160.7,4160.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758656677304,1.27559144,4160.7,4160.6,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758656678904,1.70801144,4160.7,4160.6,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758656681501,1.70801144,4160.7,4160.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758656681695,0.95548,4160.1,4160.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1758656681901,1.7019874,4160.1,4160.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1758656682300,1.7019874,4160.1,4160.0,1.31089]
["bitfinex-derivatives","ETHF0:USTF0",1758656682708,1.2695074,4160.1,4160.0,1.31089]
["bitfinex-derivatives","ETHF0:USTF0",1758656682912,1.7019874,4160.1,4160.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1758656683206,1.7019874,4160.1,4160.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758656685102,0.43253,4159.6,4159.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758656685298,1.15723,4159.6,4159.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758656685808,1.15723,4159.6,4159.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1758656686011,0.84483,4159.6,4159.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1758656686402,0.84483,4159.6,4159.5,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1758656687306,0.245,4159.8,4159.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758656687612,0.67748,4160.1,4160.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758656687802,1.22180658,4160.1,4160.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758656688309,1.94650658,4160.1,4160.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758656689415,0.2017,4159.4,4159.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758656689711,0.523,4158.9,4158.8,0.0764]
["bitfinex-derivatives","ETHF0:USTF0",1758656690108,0.523,4158.9,4158.8,0.50901]
["bitfinex-derivatives","ETHF0:USTF0",1758656690309,0.9556,4158.9,4158.8,0.50901]
["bitfinex-derivatives","ETHF0:USTF0",1758656690613,0.523,4158.9,4158.8,0.50901]
["bitfinex-derivatives","ETHF0:USTF0",1758656691113,0.9556,4158.9,4158.8,0.50901]
["bitfinex-derivatives","ETHF0:USTF0",1758656691305,1.1573,4158.9,4158.8,0.50901]
["bitfinex-derivatives","ETHF0:USTF0",1758656692212,1.1573,4158.9,4158.8,0.0764]
["bitfinex-derivatives","ETHF0:USTF0",1758656692409,1.1573,4158.9,4158.8,0.50901]
["bitfinex-derivatives","ETHF0:USTF0",1758656693007,0.7247,4158.9,4158.8,0.50901]
["bitfinex-derivatives","ETHF0:USTF0",1758656693212,0.523,4158.9,4158.8,0.50901]
["bitfinex-derivatives","ETHF0:USTF0",1758656693606,0.245,4159.2,4158.9,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758656693915,1.00367,4159.2,4159.1,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1758656694214,1.22627,4159.2,4159.1,0.50778]
["bitfinex-derivatives","ETHF0:USTF0",1758656694405,1.44707,4159.2,4159.1,0.50778]
["bitfinex-derivatives","ETHF0:USTF0",1758656694602,1.44707,4159.2,4159.1,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1758656696115,1.44707,4159.2,4159.1,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1758656696414,1.44707,4159.2,4159.1,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1758656696715,1.44707,4159.2,4159.1,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1758656697513,1.44707,4159.2,4159.1,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1758656699308,0.8905,4159.0,4158.9,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1758656699623,0.43261,4158.8,4158.7,3.64042]
["bitfinex-derivatives","ETHF0:USTF0",1758656699912,1.20211,4158.8,4158.7,3.67802]
["bitfinex-derivatives","ETHF0:USTF0",1758656700309,0.5487,4158.8,4158.7,3.71562]
["bitfinex-derivatives","ETHF0:USTF0",1758656700513,0.3261,4158.8,4158.7,3.71562]
["bitfinex-derivatives","ETHF0:USTF0",1758656701418,0.3261,4158.8,4158.7,3.73912]
["bitfinex-derivatives","ETHF0:USTF0",1758656701614,0.4526,4159.5,4159.3,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1758656701810,0.6752,4160.0,4159.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758656702507,1.10769,4160.0,4159.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1758656702707,0.4526,4160.0,4159.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1758656703018,0.3261,4160.0,4159.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1758656703418,0.6752,4160.5,4160.4,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1758656703714,0.4526,4160.5,4160.4,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1758656704213,0.896,4160.5,4160.4,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1758656704421,0.4471,4160.0,4159.9,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1758656704715,0.4471,4160.0,4159.9,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758656705820,0.8905,4160.0,4159.9,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1758656706015,0.5644,4160.0,4159.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1758656706213,0.7695,4159.4,4159.3,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758656706414,1.32309,4159.0,4158.9,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1758656707610,0.8905,4159.0,4158.9,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1758656708214,0.9813,4158.9,4158.8,3.67801]
["bitfinex-derivatives","ETHF0:USTF0",1758656708417,1.2021,4158.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656709014,0.7695,4158.2,4158.1,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1758656714021,0.8761,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758656714919,1.3088,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758656715521,1.3088,4158.0,4157.9,0.45676089]
["bitfinex-derivatives","ETHF0:USTF0",1758656715819,1.3088,4158.0,4157.9,0.53256089]
["bitfinex-derivatives","ETHF0:USTF0",1758656716314,0.8761,4158.0,4157.9,0.53256089]
["bitfinex-derivatives","ETHF0:USTF0",1758656716519,1.3088,4158.0,4157.9,0.53256089]
["bitfinex-derivatives","ETHF0:USTF0",1758656716917,0.4416,4158.0,4157.9,0.53256089]
["bitfinex-derivatives","ETHF0:USTF0",1758656717233,3.7633,4159.0,4158.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758656717521,0.121,4159.0,4158.9,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758656718025,0.6544,4159.5,4159.4,0.50835]
["bitfinex-derivatives","ETHF0:USTF0",1758656718216,0.7551,4159.1,4159.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758656718715,0.121,4159.5,4158.2,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1758656718716,0.4416,4158.5,4158.4,3.71626]
["bitfinex-derivatives","ETHF0:USTF0",1758656718911,1.30875,4158.5,4158.4,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1758656719107,0.6544,4158.0,4157.9,3.74036089]
["bitfinex-derivatives","ETHF0:USTF0",1758656719315,0.4416,4158.0,4157.9,3.98536089]
["bitfinex-derivatives","ETHF0:USTF0",1758656720116,0.4416,4158.0,4157.9,4.00906089]
["bitfinex-derivatives","ETHF0:USTF0",1758656720318,0.3338,4158.5,4158.4,0.50846]
["bitfinex-derivatives","ETHF0:USTF0",1758656720519,0.3338,4158.5,4158.4,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1758656720520,0.5555,4158.5,4158.4,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1758656720716,0.5555,4158.5,4158.4,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1758656720915,0.8761,4158.5,4158.4,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1758656721115,0.8761,4158.5,4157.9,3.23185089]
["bitfinex-derivatives","ETHF0:USTF0",1758656721317,0.8761,4158.0,4157.9,3.23185089]
["bitfinex-derivatives","ETHF0:USTF0",1758656721622,0.8761,4158.0,4157.9,3.70246089]
["bitfinex-derivatives","ETHF0:USTF0",1758656721809,0.8761,4158.0,4157.9,3.74036089]
["bitfinex-derivatives","ETHF0:USTF0",1758656722225,0.6544,4158.0,4157.9,3.74036089]
["bitfinex-derivatives","ETHF0:USTF0",1758656722518,0.6544,4158.5,4158.4,0.50846]
["bitfinex-derivatives","ETHF0:USTF0",1758656723124,0.8761,4158.5,4158.4,0.50846]
["bitfinex-derivatives","ETHF0:USTF0",1758656723619,0.43267,4158.3,4158.1,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1758656723818,0.5555,4158.5,4158.1,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1758656723819,0.7513,4158.2,4158.1,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1758656724019,0.5364,4158.2,4158.1,0.50968]
["bitfinex-derivatives","ETHF0:USTF0",1758656724219,0.3261,4158.2,4158.1,0.50968]
["bitfinex-derivatives","ETHF0:USTF0",1758656725525,0.5364,4158.2,4158.1,0.50968]
["bitfinex-derivatives","ETHF0:USTF0",1758656726325,0.3261,4158.2,4158.1,0.50968]
["bitfinex-derivatives","ETHF0:USTF0",1758656726913,0.5364,4158.2,4158.1,0.50968]
["bitfinex-derivatives","ETHF0:USTF0",1758656729126,2.09620521,4159.4,4158.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758656729329,0.4252,4159.9,4159.8,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1758656729728,0.1264,4160.0,4159.8,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1758656729729,3.7594,4160.5,4160.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758656730025,0.43245,4160.4,4160.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1758656730330,0.85768,4160.2,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656730517,0.4252,4159.6,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656730723,0.5516,4159.0,4158.9,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758656731022,0.2103,4159.0,4158.9,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1758656731218,0.6628,4159.0,4158.9,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758656731425,0.8777,4159.0,4158.9,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1758656732426,0.8777,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656733130,0.8777,4159.0,4158.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758656733526,0.6628,4159.0,4158.9,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758656733823,0.3261,4159.0,4158.9,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758656734426,3.7442,4159.9,4159.8,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758656734633,0.5364,4159.9,4159.8,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1758656734927,0.5364,4159.9,4159.8,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1758656735230,0.3261,4160.3,4160.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1758656735431,0.7513,4160.3,4160.2,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1758656735825,0.7513,4160.3,4160.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758656736219,0.7513,4160.1,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656737635,0.7513,4160.1,4160.0,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758656739823,0.7513,4160.1,4160.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758656740133,0.5364,4160.5,4160.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758656740325,0.3261,4160.5,4160.4,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1758656740532,0.5364,4160.5,4160.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758656740730,1.18375,4160.4,4160.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758656741530,1.18375,4160.4,4160.3,0.89136]
["bitfinex-derivatives","ETHF0:USTF0",1758656742030,1.18375,4160.4,4160.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758656742230,0.98409,4160.0,4159.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758656742436,1.31019,4160.0,4159.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758656742636,0.64275,4160.4,4159.9,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758656742832,0.5364,4160.4,4160.3,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1758656743030,0.2103,4160.8,4160.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758656743231,0.96881,4160.8,4160.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758656743532,0.96881,4160.8,4160.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758656743533,0.1264,4160.5,4160.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758656743833,0.98404,4160.5,4160.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758656744031,0.5516,4160.5,4160.4,0.85235]
["bitfinex-derivatives","ETHF0:USTF0",1758656744330,0.96882,4160.7,4160.6,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1758656744535,0.96882,4160.7,4160.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758656744735,0.96882,4160.7,4160.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758656744736,1.18372,4160.7,4160.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758656745125,0.43246,4160.3,4160.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758656745435,1.18376,4160.3,4160.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758656745636,0.1264,4160.5,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656745637,1.31019,4160.0,4159.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758656745835,0.85772,4159.7,4159.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758656746034,1.18382,4159.7,4159.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758656746337,0.7513,4159.7,4159.6,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1758656746542,1.18382,4159.7,4159.6,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1758656746835,1.18382,4159.7,4159.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758656747636,1.31024,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656748134,1.31024,4159.5,4159.4,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758656748334,1.31024,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656748533,1.18389,4159.1,4159.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1758656748732,1.18389,4159.1,4159.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758656749238,0.5364,4159.1,4159.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758656749540,0.3261,4159.1,4159.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758656749838,1.09535,4159.5,4159.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758656750441,1.31025,4159.5,4159.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758656751737,1.31025,4159.5,4159.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758656751931,0.64288,4159.1,4159.0,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1758656752130,0.96898,4159.1,4159.0,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1758656752436,1.18388,4159.1,4159.0,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1758656752843,0.7513,4159.1,4159.0,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1758656753039,1.18388,4159.1,4159.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1758656753639,1.18388,4159.1,4159.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758656753843,1.20777,4159.5,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656753844,1.31189,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656754339,1.31194,4158.5,4158.4,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758656754755,1.31194,4158.5,4158.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758656755338,1.31194,4158.5,4158.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758656755339,0.7515,4158.1,4158.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758656755641,0.7515,4158.1,4158.0,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758656755839,0.7515,4158.1,4158.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758656756344,0.7515,4158.1,4158.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758656756643,1.312,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758656756947,1.312,4158.0,4157.9,0.24075089]
["bitfinex-derivatives","ETHF0:USTF0",1758656758140,1.312,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758656760246,0.7515,4156.4,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656760543,0.3318,4156.8,4156.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758656760750,0.1278,4157.5,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656760751,0.1278,4157.5,4156.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758656760943,0.98197,4157.3,4157.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758656761248,1.18427,4157.3,4157.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758656761748,0.7515,4157.3,4157.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758656762646,0.5492,4157.3,4157.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758656762947,0.677,4157.5,4157.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758656763149,0.677,4157.5,4157.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758656763350,0.8793,4157.5,4157.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758656765542,0.2174,4157.2,4157.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758656765748,1.18428,4157.2,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656766142,1.18428,4157.2,4156.4,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758656766143,0.77805,4156.5,4156.4,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758656766347,0.77805,4156.5,4156.4,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758656766348,0.8793,4156.5,4156.4,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758656766848,0.8793,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656768048,1.31215,4156.5,4156.4,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1758656768548,0.8793,4156.5,4156.4,3.85736]
["bitfinex-derivatives","ETHF0:USTF0",1758656769449,1.31215,4156.5,4156.4,3.85736]
["bitfinex-derivatives","ETHF0:USTF0",1758656769844,1.31215,4156.5,4156.4,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758656770046,0.8793,4156.5,4156.4,3.85736]
["bitfinex-derivatives","ETHF0:USTF0",1758656770245,0.7515,4156.5,4156.4,4.38976]
["bitfinex-derivatives","ETHF0:USTF0",1758656770450,1.18432,4156.8,4156.7,0.85863]
["bitfinex-derivatives","ETHF0:USTF0",1758656770653,0.7515,4156.8,4156.7,0.85863]
["bitfinex-derivatives","ETHF0:USTF0",1758656770841,1.18432,4156.8,4156.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758656771346,0.7515,4156.8,4156.7,0.85863]
["bitfinex-derivatives","ETHF0:USTF0",1758656771746,0.7515,4156.8,4156.7,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1758656771943,1.18432,4156.8,4156.7,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1758656772143,0.7515,4156.8,4156.7,0.85863]
["bitfinex-derivatives","ETHF0:USTF0",1758656772646,1.18432,4156.8,4156.7,0.85863]
["bitfinex-derivatives","ETHF0:USTF0",1758656773751,0.7515,4156.8,4156.7,0.85863]
["bitfinex-derivatives","ETHF0:USTF0",1758656773950,0.7515,4156.8,4156.7,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1758656774152,0.5492,4156.8,4156.7,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1758656774856,1.18802,4156.8,4156.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758656775149,0.7552,4156.8,4156.7,0.85863]
["bitfinex-derivatives","ETHF0:USTF0",1758656775738,1.18802,4156.8,4156.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758656775945,0.5295,4156.6,4156.5,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1758656776241,0.7355,4156.6,4156.5,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1758656776943,0.7355,4156.6,4156.5,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1758656777256,3.538,4157.5,4157.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758656777458,0.5362,4157.5,4157.4,0.86086]
["bitfinex-derivatives","ETHF0:USTF0",1758656777644,0.8633,4157.5,4157.4,0.86086]
["bitfinex-derivatives","ETHF0:USTF0",1758656778148,0.1217,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656778343,0.8572,4157.0,4156.9,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1758656778645,0.8572,4157.0,4156.9,4.06871]
["bitfinex-derivatives","ETHF0:USTF0",1758656779341,0.8572,4157.0,4156.9,0.86091]
["bitfinex-derivatives","ETHF0:USTF0",1758656779746,0.8572,4157.0,4156.9,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758656780049,0.8572,4157.0,4156.9,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1758656781338,0.8572,4157.0,4156.9,0.86091]
["bitfinex-derivatives","ETHF0:USTF0",1758656782047,0.8633,4157.5,4157.4,0.86086]
["bitfinex-derivatives","ETHF0:USTF0",1758656782643,0.8633,4157.5,4157.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758656782952,0.8633,4157.5,4157.4,0.65016]
["bitfinex-derivatives","ETHF0:USTF0",1758656783154,1.29605,4157.5,4157.4,0.65016]
["bitfinex-derivatives","ETHF0:USTF0",1758656783651,0.8633,4157.5,4157.4,0.65016]
["bitfinex-derivatives","ETHF0:USTF0",1758656784146,1.29605,4157.5,4157.4,0.65016]
["bitfinex-derivatives","ETHF0:USTF0",1758656784857,1.29605,4157.5,4156.9,4.28982]
["bitfinex-derivatives","ETHF0:USTF0",1758656784858,0.8678,4157.0,4156.9,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758656785247,0.8678,4157.0,4156.9,3.85801]
["bitfinex-derivatives","ETHF0:USTF0",1758656785446,0.8678,4157.0,4156.9,3.64061]
["bitfinex-derivatives","ETHF0:USTF0",1758656786250,0.8678,4157.0,4156.9,4.07181]
["bitfinex-derivatives","ETHF0:USTF0",1758656788049,1.29515,4157.5,4157.4,0.86396]
["bitfinex-derivatives","ETHF0:USTF0",1758656788257,1.83717769,4157.5,4157.4,0.86396]
["bitfinex-derivatives","ETHF0:USTF0",1758656788455,1.40442769,4157.5,4157.4,0.86396]
["bitfinex-derivatives","ETHF0:USTF0",1758656789651,1.83717769,4157.5,4157.4,0.86396]
["bitfinex-derivatives","ETHF0:USTF0",1758656789960,1.83717769,4157.5,4157.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758656790149,0.83977,4157.3,4157.2,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1758656790455,1.70939769,4157.3,4157.2,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1758656790657,1.70939769,4157.3,4157.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758656790856,1.70939769,4157.3,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656790857,0.8678,4157.0,4156.9,3.85801]
["bitfinex-derivatives","ETHF0:USTF0",1758656791754,1.3006,4157.0,4156.9,3.85801]
["bitfinex-derivatives","ETHF0:USTF0",1758656792058,1.3006,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656792245,1.84275924,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656793461,1.16742,4156.8,4156.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758656793657,1.70957924,4156.8,4156.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758656794046,1.70957924,4156.8,4155.9,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758656794047,0.1332,4156.5,4155.9,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758656794247,0.8678,4156.0,4155.9,4.39372]
["bitfinex-derivatives","ETHF0:USTF0",1758656794457,0.5309,4156.0,4155.9,4.39372]
["bitfinex-derivatives","ETHF0:USTF0",1758656796165,0.8678,4156.0,4155.9,4.07192]
["bitfinex-derivatives","ETHF0:USTF0",1758656796659,0.8678,4156.0,4155.9,4.39372]
["bitfinex-derivatives","ETHF0:USTF0",1758656797657,0.8678,4156.0,4155.9,4.63972]
["bitfinex-derivatives","ETHF0:USTF0",1758656798052,0.8678,4156.0,4155.9,4.39372]
["bitfinex-derivatives","ETHF0:USTF0",1758656798560,0.5309,4156.0,4155.9,4.39372]
["bitfinex-derivatives","ETHF0:USTF0",1758656798763,0.5309,4156.5,4156.4,1.18586]
["bitfinex-derivatives","ETHF0:USTF0",1758656799052,0.8678,4156.5,4156.4,1.18586]
["bitfinex-derivatives","ETHF0:USTF0",1758656799254,0.8678,4156.5,4156.4,0.86406]
["bitfinex-derivatives","ETHF0:USTF0",1758656799957,0.8678,4156.5,4156.4,1.18586]
["bitfinex-derivatives","ETHF0:USTF0",1758656800352,0.8678,4156.5,4156.4,0.86406]
["bitfinex-derivatives","ETHF0:USTF0",1758656801255,4.0756,4157.0,4156.9,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1758656801451,4.41391193,4157.0,4156.9,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1758656801652,3.8719,4157.0,4156.9,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1758656802654,4.0756,4157.0,4156.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758656802861,4.5084,4157.0,4156.9,0.86401]
["bitfinex-derivatives","ETHF0:USTF0",1758656803061,4.0756,4157.0,4156.9,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1758656803857,4.0756,4157.0,4156.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758656804163,4.0756,4157.0,4156.9,0.86401]
["bitfinex-derivatives","ETHF0:USTF0",1758656806062,4.5084,4157.0,4156.9,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1758656806257,4.5084,4157.0,4156.9,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758656806760,0.43283,4156.8,4156.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758656806959,0.7346,4156.8,4156.7,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1758656807272,0.7346,4156.8,4156.7,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1758656807461,0.7346,4156.8,4156.7,0.86403]
["bitfinex-derivatives","ETHF0:USTF0",1758656808066,1.16742,4156.8,4156.7,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1758656808267,0.7346,4156.8,4156.7,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1758656809559,0.7346,4156.8,4156.7,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1758656809759,3.2078,4157.0,4156.9,0.86401]
["bitfinex-derivatives","ETHF0:USTF0",1758656809963,0.7808,4157.5,4157.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758656810271,1.65063417,4157.5,4157.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758656810457,2.08338417,4157.5,4157.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758656810862,0.2037,4157.2,4157.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758656811164,0.7346,4157.2,4157.1,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1758656811764,0.7346,4157.2,4157.1,0.86399]
["bitfinex-derivatives","ETHF0:USTF0",1758656812059,1.16738,4157.2,4157.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758656812473,0.8678,4157.0,4156.9,3.85801]
["bitfinex-derivatives","ETHF0:USTF0",1758656812771,1.3006,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656813565,0.84363,4156.7,4156.4,3.64065]
["bitfinex-derivatives","ETHF0:USTF0",1758656813772,0.8634,4156.5,4156.0,1.72642831]
["bitfinex-derivatives","ETHF0:USTF0",1758656813973,1.17418,4156.3,4156.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758656814373,0.1221,4156.5,4156.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758656814374,0.6398,4156.1,4156.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758656814572,1.29631,4156.0,4155.9,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758656815072,0.8634,4156.0,4155.9,4.08522]
["bitfinex-derivatives","ETHF0:USTF0",1758656815272,0.8634,4156.0,4155.9,4.39012]
["bitfinex-derivatives","ETHF0:USTF0",1758656815574,0.8634,4156.0,4155.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758656815575,1.29631,4156.0,4155.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758656815778,0.8634,4156.0,4155.9,4.39012]
["bitfinex-derivatives","ETHF0:USTF0",1758656816375,0.5344,4156.0,4155.9,4.39012]
["bitfinex-derivatives","ETHF0:USTF0",1758656817676,0.8634,4156.5,4156.4,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1758656817872,3.2078,4157.1,4156.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758656818068,0.3305,4156.8,4156.7,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1758656818274,3.4538,4157.1,4156.9,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758656818569,0.97021,4156.9,4156.8,0.87732]
["bitfinex-derivatives","ETHF0:USTF0",1758656818874,0.5344,4156.9,4156.8,1.18222]
["bitfinex-derivatives","ETHF0:USTF0",1758656819270,3.2078,4157.1,4157.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758656819482,0.5344,4157.3,4157.2,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1758656819772,0.7413,4157.3,4157.2,0.87728]
["bitfinex-derivatives","ETHF0:USTF0",1758656819969,1.17407,4157.3,4157.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758656820169,0.7413,4157.3,4157.2,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1758656820370,4.1951,4157.6,4157.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758656820566,0.7413,4157.4,4157.3,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1758656820767,1.28334248,4157.4,4157.3,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1758656820963,1.28334248,4157.4,4157.3,0.87727]
["bitfinex-derivatives","ETHF0:USTF0",1758656821168,1.28334248,4157.4,4157.3,1.18217]
["bitfinex-derivatives","ETHF0:USTF0",1758656821567,1.07644248,4157.4,4157.3,1.18217]
["bitfinex-derivatives","ETHF0:USTF0",1758656821869,3.4538,4157.6,4157.5,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1758656822175,3.8646,4157.6,4157.5,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1758656822369,4.1951,4157.6,4157.5,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1758656822977,4.1951,4157.6,4157.5,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1758656823372,4.62784,4157.6,4157.5,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1758656824181,4.1951,4157.6,4157.5,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1758656824377,3.9491,4157.6,4157.5,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1758656824681,3.9491,4157.6,4157.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758656824682,1.1094,4158.0,4157.9,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1758656824879,1.65128649,4158.0,4157.9,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1758656825076,1.65128649,4158.0,4157.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758656825275,1.65128649,4158.0,4157.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1758656825681,1.65128649,4158.0,4157.9,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1758656826276,1.65128649,4158.0,4157.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1758656826781,2.08398649,4158.0,4157.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1758656827485,1.65128649,4158.0,4157.9,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1758656827690,0.8634,4158.0,4157.9,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1758656827885,3.4117,4158.3,4158.2,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1758656828089,3.6186,4158.3,4158.2,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1758656828591,3.9491,4158.3,4158.2,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1758656829294,3.9491,4158.3,4158.2,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1758656830492,3.9491,4158.3,4158.2,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1758656831084,3.9491,4158.3,4158.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1758656831289,0.9873,4158.2,4158.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1758656831996,0.1269,4157.5,4157.4,3.64056]
["bitfinex-derivatives","ETHF0:USTF0",1758656832301,0.8729,4157.5,4157.4,3.64056]
["bitfinex-derivatives","ETHF0:USTF0",1758656834691,1.30565,4157.5,4157.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758656835792,0.3434,4157.0,4156.9,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758656836102,0.6564,4156.5,4156.4,4.05177]
["bitfinex-derivatives","ETHF0:USTF0",1758656836293,0.5295,4156.5,4156.4,4.36047]
["bitfinex-derivatives","ETHF0:USTF0",1758656836499,0.3233,4156.5,4156.4,4.36047]
["bitfinex-derivatives","ETHF0:USTF0",1758656836995,0.5295,4156.5,4156.4,4.36047]
["bitfinex-derivatives","ETHF0:USTF0",1758656837794,0.6564,4156.5,4156.4,4.36047]
["bitfinex-derivatives","ETHF0:USTF0",1758656838102,0.5295,4156.5,4156.4,4.36047]
["bitfinex-derivatives","ETHF0:USTF0",1758656840599,0.6564,4156.5,4156.4,4.36047]
["bitfinex-derivatives","ETHF0:USTF0",1758656841906,0.8729,4156.5,4156.4,4.36047]
["bitfinex-derivatives","ETHF0:USTF0",1758656842711,0.8729,4156.5,4156.4,3.84507]
["bitfinex-derivatives","ETHF0:USTF0",1758656842997,0.8729,4156.5,4156.4,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1758656843592,0.8729,4156.5,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656843797,0.5205,4156.1,4156.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758656844000,0.5205,4156.1,4156.0,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1758656844408,4.3216,4156.5,4156.4,0.87167]
["bitfinex-derivatives","ETHF0:USTF0",1758656844702,0.1269,4157.0,4156.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758656844703,0.246,4156.8,4156.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758656844898,0.2164,4156.8,4156.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758656845105,3.6702,4157.1,4157.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758656845306,3.9487,4157.1,4157.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758656845605,4.38149,4157.1,4157.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758656845806,3.9487,4157.1,4157.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1758656846507,4.38149,4157.1,4157.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1758656846802,4.38149,4157.1,4157.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758656847106,0.8669,4157.0,4156.9,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1758656847410,1.29971,4157.0,4156.9,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1758656850409,0.5205,4156.4,4156.3,4.63358]
["bitfinex-derivatives","ETHF0:USTF0",1758656850912,0.7409,4156.4,4156.3,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1758656851305,0.7409,4156.4,4156.3,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1758656853004,0.7409,4156.4,4156.3,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1758656855204,1.17377,4156.4,4156.3,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1758656856310,0.7409,4156.4,4156.3,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1758656856905,1.17377,4156.4,4156.3,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1758656858014,0.7409,4156.4,4156.3,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1758656858604,1.17377,4156.4,4156.3,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1758656858807,1.17377,4156.4,4155.9,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1758656858808,0.7409,4155.9,4155.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758656859014,0.7409,4155.9,4155.2,4.07959]
["bitfinex-derivatives","ETHF0:USTF0",1758656859015,0.7409,4155.3,4155.2,4.07959]
["bitfinex-derivatives","ETHF0:USTF0",1758656859308,0.7409,4155.3,4155.2,4.38769]
["bitfinex-derivatives","ETHF0:USTF0",1758656860012,0.7409,4155.3,4155.2,3.86449]
["bitfinex-derivatives","ETHF0:USTF0",1758656860212,0.9869,4155.3,4155.2,3.86449]
["bitfinex-derivatives","ETHF0:USTF0",1758656860717,0.9869,4155.3,4155.2,4.07959]
["bitfinex-derivatives","ETHF0:USTF0",1758656861718,3.37803695,4155.3,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656861913,1.41988,4155.3,4155.2,3.64079]
["bitfinex-derivatives","ETHF0:USTF0",1758656862618,0.9869,4155.3,4155.2,3.64079]
["bitfinex-derivatives","ETHF0:USTF0",1758656863313,1.41988,4155.3,4155.2,3.64079]
["bitfinex-derivatives","ETHF0:USTF0",1758656863518,0.9869,4155.3,4155.2,3.64079]
["bitfinex-derivatives","ETHF0:USTF0",1758656863717,0.9869,4155.3,4155.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1758656864519,1.41988,4155.3,4155.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1758656864818,0.9869,4155.3,4155.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1758656866416,2.89810548,4155.3,4155.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1758656866617,0.9869,4155.3,4155.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1758656867118,1.41988,4155.3,4155.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1758656867520,0.9869,4155.3,4155.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1758656868020,1.41988,4155.3,4155.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1758656868412,0.9869,4155.3,4155.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1758656868914,0.5205,4155.3,4155.2,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1758656869320,0.3041,4155.3,4155.2,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1758656869720,0.3041,4155.9,4155.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758656870023,0.5205,4156.3,4156.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758656870214,1.41978,4156.3,4156.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758656870514,1.41978,4156.3,4156.2,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758656870720,0.9869,4156.3,4156.2,0.65659]
["bitfinex-derivatives","ETHF0:USTF0",1758656870915,0.7409,4156.3,4156.2,0.87169]
["bitfinex-derivatives","ETHF0:USTF0",1758656871113,0.9869,4156.3,4156.2,0.87169]
["bitfinex-derivatives","ETHF0:USTF0",1758656871510,0.126,4156.5,4156.4,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758656871711,3.4538,4156.6,4156.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758656871919,0.246,4156.6,4156.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758656872319,0.7665,4156.6,4156.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758656874021,0.9869,4156.6,4156.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758656874519,0.7409,4156.6,4156.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758656875518,0.7409,4156.6,4156.4,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758656875721,0.8737,4156.5,4156.4,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758656875922,0.8737,4156.5,4156.4,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1758656876119,0.8737,4156.5,4155.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758656876517,0.8737,4156.5,4156.4,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758656876926,0.8737,4156.5,4156.4,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1758656877926,0.8737,4156.5,4156.4,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1758656878127,1.30655,4156.5,4156.4,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1758656878725,1.30655,4156.5,4156.4,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1758656879317,1.30655,4156.5,4156.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758656879518,1.30655,4156.5,4156.4,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1758656879715,1.1197,4156.5,4156.4,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1758656880226,1.55256,4156.5,4156.4,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1758656880628,0.3224,4155.7,4155.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758656880828,0.3397,4155.0,4154.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758656881024,0.5513,4155.0,4154.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758656881328,0.8737,4155.0,4154.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758656881821,0.746,4154.8,4154.7,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1758656882825,0.4236,4154.6,4154.5,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1758656883133,0.746,4154.6,4154.5,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1758656883429,3.2078,4155.3,4155.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758656883729,0.5694,4155.9,4155.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758656884031,3.2078,4156.1,4155.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758656884032,0.993,4155.8,4155.7,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1758656884929,0.993,4155.8,4155.7,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1758656886129,0.2116,4155.8,4155.7,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1758656886330,0.781,4155.8,4155.7,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1758656887030,0.534,4155.8,4155.7,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1758656887221,3.5302,4156.1,4155.9,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1758656887427,3.9888,4156.1,4156.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758656887627,4.2008,4156.1,4156.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758656888822,4.2008,4156.1,4156.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758656889025,4.2008,4156.1,4156.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758656889629,0.1277,4156.0,4155.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758656889826,0.8737,4156.0,4155.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758656891531,0.2116,4155.2,4155.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758656891835,0.43293,4155.8,4155.7,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1758656891836,0.993,4155.8,4155.7,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1758656892232,3.2078,4156.1,4156.0,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1758656892627,3.9571,4156.6,4156.5,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1758656892930,4.2041,4156.6,4156.5,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1758656893131,0.9963,4156.6,4156.5,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1758656893629,0.7493,4156.6,4156.5,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1758656893829,0.9963,4156.6,4156.5,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1758656894131,0.9963,4156.6,4156.5,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1758656894327,1.42914,4156.6,4156.5,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1758656894831,0.9963,4156.6,4156.5,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1758656895628,0.3277,4156.4,4155.6,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1758656895829,0.2162,4156.0,4155.9,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1758656896031,3.64065,4156.6,4155.5,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1758656896032,3.2078,4156.6,4156.5,0.56065]
["bitfinex-derivatives","ETHF0:USTF0",1758656896223,3.2078,4156.6,4156.5,0.97565]
["bitfinex-derivatives","ETHF0:USTF0",1758656896422,3.9571,4156.6,4156.5,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1758656896829,3.9571,4156.6,4156.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758656897036,0.5439,4155.7,4155.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758656897236,0.5439,4155.7,4155.6,1.15405]
["bitfinex-derivatives","ETHF0:USTF0",1758656897536,0.2162,4155.7,4155.6,1.15405]
["bitfinex-derivatives","ETHF0:USTF0",1758656897735,0.5439,4155.7,4155.6,1.15405]
["bitfinex-derivatives","ETHF0:USTF0",1758656898229,0.1275,4156.5,4155.5,4.41798]
["bitfinex-derivatives","ETHF0:USTF0",1758656898230,3.04743104,4157.3,4156.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758656898434,3.9571,4156.6,4156.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758656898632,4.50693339,4156.6,4156.4,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758656898827,1.42662662,4156.5,4156.4,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758656899026,1.42662662,4156.5,4156.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758656899633,1.85947662,4156.5,4156.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758656900633,1.85947662,4156.5,4156.4,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1758656900934,1.29912662,4156.5,4156.4,1.15396]
["bitfinex-derivatives","ETHF0:USTF0",1758656901137,3.2078,4156.6,4156.5,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1758656901334,0.6686,4156.9,4156.8,0.84782]
["bitfinex-derivatives","ETHF0:USTF0",1758656901645,0.9963,4156.9,4156.8,0.84782]
["bitfinex-derivatives","ETHF0:USTF0",1758656902839,1.42911,4156.9,4156.8,0.84782]
["bitfinex-derivatives","ETHF0:USTF0",1758656903035,1.42911,4156.9,4156.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758656903239,1.42911,4156.9,4156.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1758656903432,0.9963,4156.9,4156.8,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1758656903935,1.42911,4156.9,4156.8,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1758656904135,1.31255,4156.5,4156.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758656904335,4.0875,4156.5,4156.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758656904533,4.0875,4156.5,4156.4,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1758656904933,4.52035,4156.5,4156.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758656905140,0.5461,4156.0,4155.9,3.86282]
["bitfinex-derivatives","ETHF0:USTF0",1758656905435,0.8797,4156.0,4155.9,4.40512]
["bitfinex-derivatives","ETHF0:USTF0",1758656905637,0.7486,4156.0,4155.9,4.40512]
["bitfinex-derivatives","ETHF0:USTF0",1758656906530,0.7486,4156.0,4155.9,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1758656907849,0.7486,4156.9,4156.8,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1758656908038,0.545,4156.9,4156.8,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1758656908239,3.4548,4157.0,4156.9,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758656908439,3.6662,4157.0,4156.9,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758656908643,3.9998,4157.0,4156.9,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758656908840,4.2034,4157.0,4156.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758656909043,4.3345,4157.0,4156.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758656909238,0.7486,4156.9,4156.8,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758656910139,0.7486,4156.9,4156.8,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1758656910937,0.7486,4156.9,4156.8,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758656911141,0.4584,4156.9,4156.8,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758656911650,0.792,4156.9,4156.8,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758656911838,0.545,4156.9,4156.8,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758656913147,1.18141,4156.9,4156.8,0.87511]
["bitfinex-derivatives","ETHF0:USTF0",1758656913542,0.7486,4156.9,4156.8,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758656913940,3.2078,4157.0,4156.9,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758656914147,3.4548,4157.0,4156.9,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758656914346,3.6662,4157.0,4156.9,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758656914542,3.9998,4157.0,4156.9,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758656914848,3.2078,4157.0,4156.9,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1758656915250,0.247,4157.1,4157.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758656916551,0.4584,4157.1,4157.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758656917146,0.3336,4157.3,4157.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758656917352,0.792,4157.9,4157.8,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1758656917655,3.2078,4158.0,4157.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758656917858,3.4192,4158.0,4157.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758656918056,3.7528,4158.0,4157.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758656918249,3.9564,4158.0,4157.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758656918450,0.415,4157.5,4157.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758656918653,0.7486,4157.5,4157.4,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1758656919350,0.7486,4157.9,4157.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758656919553,0.7486,4157.9,4157.8,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1758656919761,3.2078,4158.0,4157.8,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1758656919963,3.2078,4158.0,4157.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758656920155,3.4192,4158.0,4157.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758656920460,3.7528,4158.0,4157.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758656921760,3.9564,4158.0,4157.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758656921960,4.0875,4158.0,4157.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758656922255,3.9564,4158.0,4157.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758656923460,3.9564,4158.0,4157.9,1.19711]
["bitfinex-derivatives","ETHF0:USTF0",1758656924167,4.0875,4158.0,4157.9,0.87501]
["bitfinex-derivatives","ETHF0:USTF0",1758656924765,4.0875,4158.0,4157.9,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1758656924969,4.0875,4158.0,4157.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1758656925271,1.18131,4157.9,4157.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1758656925966,1.42731,4157.9,4157.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1758656926358,0.9946,4157.9,4157.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1758656926868,1.42731,4157.9,4157.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1758656927072,0.7486,4157.3,4157.2,1.19718]
["bitfinex-derivatives","ETHF0:USTF0",1758656927365,0.7486,4157.3,4157.2,0.87508]
["bitfinex-derivatives","ETHF0:USTF0",1758656927565,0.4496,4157.6,4157.5,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1758656927869,0.9946,4157.6,4157.5,1.19715]
["bitfinex-derivatives","ETHF0:USTF0",1758656928471,0.9946,4157.6,4157.5,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1758656928671,0.9946,4157.6,4157.5,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1758656928873,1.42734,4157.6,4157.5,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1758656929068,1.31245,4157.5,4157.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758656929967,0.8797,4157.5,4157.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758656933267,1.31245,4157.5,4157.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758656933468,1.18156,4157.4,4156.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758656933675,0.7488,4156.8,4156.7,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1758656934771,0.7488,4156.8,4156.7,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1758656935771,0.246,4157.3,4156.7,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1758656935772,0.4429,4157.2,4157.1,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1758656935977,0.4696,4157.2,4157.1,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1758656936174,0.7755,4157.2,4157.1,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1758656936476,0.9948,4157.2,4157.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1758656937377,0.9948,4157.2,4157.1,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1758656937774,0.7488,4157.2,4157.1,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1758656938079,3.2078,4157.5,4157.4,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1758656938378,3.7373,4157.5,4157.4,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1758656938773,0.7488,4157.5,4157.4,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1758656939980,0.8759,4157.5,4157.4,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1758656940381,0.8759,4157.5,4157.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758656940581,0.8759,4157.5,4157.4,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1758656940775,0.8759,4157.5,4157.4,0.84736]
["bitfinex-derivatives","ETHF0:USTF0",1758656941083,0.8759,4157.5,4156.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758656941084,0.7488,4157.4,4157.3,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1758656941276,0.7488,4157.4,4157.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1758656942078,0.73867,4157.3,4157.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1758656942377,0.4429,4157.3,4157.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758656942682,0.9948,4157.3,4157.2,1.14958]
["bitfinex-derivatives","ETHF0:USTF0",1758656943380,0.9948,4157.3,4157.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758656944079,1.54801033,4157.3,4157.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758656945285,0.4429,4157.1,4157.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758656945479,1.18159,4157.1,4157.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758656946084,0.7488,4156.6,4156.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758656946383,0.7488,4156.6,4156.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758656946583,0.9948,4156.6,4156.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758656946784,1.42764,4156.6,4156.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758656946984,1.42764,4156.6,4156.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758656946985,0.7488,4156.1,4156.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758656947183,0.7488,4156.1,4156.0,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1758656947879,0.7488,4156.1,4155.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758656947880,0.7488,4155.8,4155.7,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1758656948284,0.3059,4155.7,4155.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758656948482,0.7488,4155.7,4155.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758656948880,0.3059,4155.6,4155.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758656949085,0.7488,4155.6,4155.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758656949393,0.7488,4155.3,4155.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1758656949579,0.7488,4155.3,4155.2,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1758656950091,0.8759,4155.0,4154.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758656950283,0.7488,4154.6,4154.5,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1758656951186,0.7488,4154.4,4154.3,0.44551402]
["bitfinex-derivatives","ETHF0:USTF0",1758656951692,0.7488,4154.4,4154.3,0.01243402]
["bitfinex-derivatives","ETHF0:USTF0",1758656955380,0.7488,4154.4,4154.3,0.73623402]
["bitfinex-derivatives","ETHF0:USTF0",1758656955578,3.2078,4154.6,4154.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758656955785,3.2078,4154.6,4154.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758656956182,1.1129,4155.0,4154.9,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1758656957388,0.8669,4155.0,4154.9,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1758656957578,0.9858,4155.0,4154.9,1.15682]
["bitfinex-derivatives","ETHF0:USTF0",1758656957779,1.116,4155.0,4154.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758656958391,0.7398,4154.8,4154.7,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758656960091,0.9858,4154.8,4154.7,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758656961288,0.1302,4154.5,4154.3,0.01243402]
["bitfinex-derivatives","ETHF0:USTF0",1758656961490,0.7398,4154.4,4154.3,0.44551402]
["bitfinex-derivatives","ETHF0:USTF0",1758656961793,0.9858,4154.4,4154.3,0.44551402]
["bitfinex-derivatives","ETHF0:USTF0",1758656962788,0.9858,4154.4,4154.3,0.65861402]
["bitfinex-derivatives","ETHF0:USTF0",1758656964396,0.7398,4154.4,4154.3,1.19781402]
["bitfinex-derivatives","ETHF0:USTF0",1758656964598,0.5554,4155.0,4154.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758656964895,0.8014,4155.0,4154.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758656965198,1.0046,4155.0,4154.9,1.21132]
["bitfinex-derivatives","ETHF0:USTF0",1758656965993,1.1378,4155.0,4154.9,1.21132]
["bitfinex-derivatives","ETHF0:USTF0",1758656966392,3.2078,4155.1,4155.0,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1758656966696,3.2078,4155.1,4155.0,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1758656966896,3.4258,4155.1,4155.0,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1758656967787,3.7592,4155.1,4155.0,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1758656969396,0.464,4155.2,4155.1,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758656970586,0.6712,4155.2,4155.1,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1758656970791,0.4252,4154.8,4154.7,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758656970993,0.7586,4154.8,4154.7,4.20054]
["bitfinex-derivatives","ETHF0:USTF0",1758656971200,0.7586,4154.8,4154.7,4.41914]
["bitfinex-derivatives","ETHF0:USTF0",1758656971394,0.7586,4154.8,4154.7,4.08334]
["bitfinex-derivatives","ETHF0:USTF0",1758656971592,0.7586,4154.8,4154.7,4.41914]
["bitfinex-derivatives","ETHF0:USTF0",1758656973095,0.3334,4155.2,4154.8,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1758656973297,0.3334,4155.4,4155.3,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1758656973493,0.3334,4155.8,4155.5,0.87546]
["bitfinex-derivatives","ETHF0:USTF0",1758656973697,0.3334,4155.8,4155.5,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1758656975498,3.7592,4155.6,4155.5,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1758656975896,3.7592,4155.6,4155.5,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1758656976397,3.9664,4155.6,4155.5,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1758656976591,3.9664,4155.6,4155.5,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1758656976897,3.9664,4155.6,4155.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758656977097,4.2124,4155.6,4155.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758656977291,4.76271081,4155.6,4155.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758656978192,4.76271081,4155.6,4155.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758656978395,0.7586,4155.1,4155.0,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1758656978596,1.30891081,4155.1,4155.0,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1758656978804,1.30891081,4155.1,4155.0,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1758656979806,0.8918,4155.0,4154.3,0.34823402]
["bitfinex-derivatives","ETHF0:USTF0",1758656980000,0.7586,4154.4,4154.3,0.23633402]
["bitfinex-derivatives","ETHF0:USTF0",1758656980195,0.7586,4154.4,4154.3,0.44551402]
["bitfinex-derivatives","ETHF0:USTF0",1758656980602,0.7586,4154.4,4154.3,0.66941402]
["bitfinex-derivatives","ETHF0:USTF0",1758656980895,1.0046,4154.4,4154.3,0.66941402]
["bitfinex-derivatives","ETHF0:USTF0",1758656981201,1.0046,4154.4,4154.3,0.44551402]
["bitfinex-derivatives","ETHF0:USTF0",1758656981693,1.55488956,4154.4,4154.3,0.44551402]
["bitfinex-derivatives","ETHF0:USTF0",1758656982504,1.55488956,4154.4,4154.3,0.01243402]
["bitfinex-derivatives","ETHF0:USTF0",1758656983699,0.7586,4153.2,4153.1,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758656984001,0.7586,4153.2,4153.1,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758656984202,0.7586,4153.2,4153.1,4.41931]
["bitfinex-derivatives","ETHF0:USTF0",1758656985500,3.2078,4153.8,4153.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758656985697,3.2078,4153.8,4153.7,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1758656986096,0.7974,4154.1,4154.0,0.87561]
["bitfinex-derivatives","ETHF0:USTF0",1758656986296,0.4252,4153.8,4153.7,3.64095]
["bitfinex-derivatives","ETHF0:USTF0",1758656986602,0.7586,4153.8,4153.7,3.64095]
["bitfinex-derivatives","ETHF0:USTF0",1758656988298,0.7586,4153.8,4153.7,3.86485]
["bitfinex-derivatives","ETHF0:USTF0",1758656988498,0.7586,4153.8,4153.7,3.64095]
["bitfinex-derivatives","ETHF0:USTF0",1758656988700,0.7586,4153.8,4153.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1758656989097,0.7586,4153.8,4153.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1758656989305,1.0046,4153.7,4153.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1758656992204,1.32497,4153.5,4153.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758656992514,0.8918,4153.0,4152.9,0.45730985]
["bitfinex-derivatives","ETHF0:USTF0",1758656992814,1.1378,4153.0,4152.9,0.45730985]
["bitfinex-derivatives","ETHF0:USTF0",1758656993110,1.1378,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758656993111,4.77882,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758656993308,0.3093,4152.6,4152.0,4.73029]
["bitfinex-derivatives","ETHF0:USTF0",1758656993508,0.5126,4152.1,4152.0,4.48922]
["bitfinex-derivatives","ETHF0:USTF0",1758656993706,0.6376,4152.5,4152.4,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1758656994014,1.0451,4152.5,4152.4,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1758656994207,1.0451,4152.5,4152.4,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1758656994407,1.0451,4152.5,4152.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758656994715,1.0451,4152.5,4152.4,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1758656995013,1.0451,4152.5,4151.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758656995014,4.2529,4152.5,4151.5,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758656995213,4.0479,4152.0,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758656995402,0.7151,4151.6,4151.5,4.35968]
["bitfinex-derivatives","ETHF0:USTF0",1758656995910,3.8454,4152.0,4151.9,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1758656996200,0.5126,4152.0,4151.9,1.15183]
["bitfinex-derivatives","ETHF0:USTF0",1758656996405,0.7151,4152.3,4152.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758656996608,0.9611,4152.3,4152.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758656996816,0.9611,4152.3,4152.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758656997119,0.7151,4152.2,4152.1,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1758656998314,0.7151,4152.2,4151.5,4.35968]
["bitfinex-derivatives","ETHF0:USTF0",1758656998315,0.5126,4151.6,4151.5,4.35968]
["bitfinex-derivatives","ETHF0:USTF0",1758656998511,0.2033,4151.6,4151.5,4.35968]
["bitfinex-derivatives","ETHF0:USTF0",1758656998716,0.125,4152.0,4151.9,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1758656998717,0.8401,4152.0,4151.9,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1758656999215,0.8401,4152.0,4151.9,1.15183]
["bitfinex-derivatives","ETHF0:USTF0",1758657000114,0.8401,4152.0,4151.9,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1758657000316,0.7151,4152.4,4152.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758657000510,0.4058,4152.0,4151.9,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1758657000711,3.7386,4152.0,4151.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758657000918,3.3328,4152.0,4151.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758657001103,3.7386,4152.0,4151.9,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1758657001309,3.7386,4152.0,4151.9,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1758657001507,4.2939,4152.0,4151.9,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1758657002110,3.2078,4152.0,4151.9,1.15183]
["bitfinex-derivatives","ETHF0:USTF0",1758657002313,3.7204,4152.6,4152.5,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1758657002516,0.2033,4152.4,4152.3,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1758657002716,0.7151,4152.4,4152.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1758657003014,0.1332,4153.0,4152.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758657003218,0.246,4152.9,4152.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758657003518,0.246,4152.9,4152.8,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1758657003711,0.246,4152.9,4152.8,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1758657004023,0.7586,4152.9,4152.8,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1758657004205,0.9611,4152.9,4152.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758657004518,0.7151,4152.1,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657004722,0.7151,4152.1,4152.0,4.35962]
["bitfinex-derivatives","ETHF0:USTF0",1758657005413,0.2033,4152.1,4152.0,4.35962]
["bitfinex-derivatives","ETHF0:USTF0",1758657005620,0.8401,4153.0,4152.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1758657005806,1.0871,4153.0,4152.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1758657006007,1.0871,4153.0,4152.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758657006212,1.0871,4153.0,4152.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758657006410,0.3093,4153.4,4153.0,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1758657006612,0.3093,4153.4,4153.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758657006811,0.2033,4153.4,4153.3,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1758657007022,3.4111,4153.6,4153.5,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1758657007221,3.9674,4153.6,4153.5,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1758657007420,4.1699,4153.6,4153.5,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1758657007625,4.1699,4153.6,4153.5,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1758657007921,4.1699,4153.6,4153.5,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758657008511,3.9229,4153.6,4153.5,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1758657008717,4.1689,4153.6,4153.5,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1758657008911,3.9229,4153.6,4153.5,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1758657009123,4.1689,4153.6,4153.5,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1758657009316,3.6571,4153.6,4153.5,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1758657009829,3.9664,4153.6,4153.5,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1758657010027,4.1689,4153.6,4153.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758657010331,0.7151,4153.2,4153.1,0.94861]
["bitfinex-derivatives","ETHF0:USTF0",1758657010524,0.2033,4153.2,4153.1,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1758657010928,0.7151,4153.2,4153.1,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1758657011134,0.8401,4153.0,4152.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1758657011331,0.43323,4152.9,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657011537,0.7151,4152.6,4152.5,3.64107]
["bitfinex-derivatives","ETHF0:USTF0",1758657011739,0.9611,4152.6,4152.5,3.64107]
["bitfinex-derivatives","ETHF0:USTF0",1758657012034,0.7586,4152.6,4152.5,4.38567]
["bitfinex-derivatives","ETHF0:USTF0",1758657012229,0.2075,4151.9,4151.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758657012422,0.5424,4151.9,4151.8,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1758657012625,0.7624,4151.9,4151.8,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1758657013027,0.2075,4151.9,4151.8,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1758657013333,0.7884,4152.2,4152.1,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1758657013534,1.0084,4152.2,4152.1,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1758657013738,1.0084,4152.2,4152.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1758657014034,1.0084,4152.2,4152.1,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1758657014236,1.0084,4152.2,4152.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1758657014822,0.5538,4152.0,4151.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758657015031,0.8887,4152.0,4151.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758657015237,0.7624,4151.9,4151.8,0.87294]
["bitfinex-derivatives","ETHF0:USTF0",1758657015536,0.5424,4151.9,4151.8,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1758657016429,0.7624,4151.9,4151.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758657016635,0.7624,4151.9,4151.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1758657016831,0.55963,4152.0,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657016832,0.3349,4151.6,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657017035,0.7624,4151.6,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657017232,0.7624,4151.6,4151.5,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758657017427,0.7624,4151.6,4151.5,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758657017624,1.0084,4151.6,4151.5,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758657018932,0.5424,4151.6,4151.5,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758657019140,0.7884,4152.0,4151.9,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1758657019335,1.0084,4152.0,4151.9,0.87293]
["bitfinex-derivatives","ETHF0:USTF0",1758657019530,1.1347,4152.0,4151.9,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1758657019725,1.1347,4152.0,4151.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758657019930,1.1347,4152.0,4151.5,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758657019931,1.23313,4152.0,4151.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758657020125,0.7624,4151.9,4151.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758657020330,0.7624,4151.7,4151.6,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1758657022735,0.7624,4151.6,4151.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1758657022937,1.0084,4151.6,4151.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1758657025644,1.0084,4151.6,4151.5,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1758657025839,3.5408,4152.1,4151.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758657026144,3.5408,4152.1,4152.0,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758657026145,4.0057,4152.1,4152.0,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758657026441,0.77,4151.9,4151.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758657026740,0.77,4151.9,4151.8,0.65573]
["bitfinex-derivatives","ETHF0:USTF0",1758657027439,0.77,4151.9,4151.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758657027836,1.20333,4151.9,4151.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758657030340,0.77,4151.9,4151.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758657030546,0.77,4151.9,4151.8,0.65573]
["bitfinex-derivatives","ETHF0:USTF0",1758657031243,0.77,4151.6,4151.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1758657031442,4.77189571,4151.6,4151.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1758657031640,0.2189,4151.1,4151.0,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1758657031844,0.77,4151.1,4151.0,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1758657032039,0.77,4151.1,4151.0,0.86843]
["bitfinex-derivatives","ETHF0:USTF0",1758657033031,0.77,4151.1,4151.0,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1758657035543,0.77,4151.1,4151.0,0.86843]
["bitfinex-derivatives","ETHF0:USTF0",1758657035738,0.77,4151.1,4151.0,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1758657036046,0.77,4151.1,4151.0,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1758657038445,0.77,4150.7,4150.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1758657038750,1.016,4150.7,4150.6,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1758657039147,0.1347,4151.0,4150.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1758657039344,0.8177,4151.0,4150.9,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1758657039654,0.8177,4151.0,4150.9,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1758657039949,1.58413,4151.0,4150.9,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1758657040141,1.20345,4150.8,4150.7,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1758657040344,0.77,4150.8,4150.7,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1758657040749,1.016,4150.8,4150.7,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1758657041651,0.7979,4150.8,4150.7,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1758657042247,0.2189,4150.8,4150.7,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1758657042447,3.2078,4151.1,4151.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1758657042648,4.43961135,4151.1,4151.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1758657042851,4.77261135,4151.1,4151.0,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1758657043052,3.9778,4151.1,4151.0,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1758657043252,4.2238,4151.1,4151.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1758657043570,4.2238,4151.1,4150.6,1.39728]
["bitfinex-derivatives","ETHF0:USTF0",1758657043571,0.77,4150.7,4150.6,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1758657043856,1.016,4150.7,4150.6,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1758657044349,3.2078,4151.1,4150.5,1.21348]
["bitfinex-derivatives","ETHF0:USTF0",1758657044555,3.7597,4151.1,4151.0,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1758657044748,4.77298712,4151.1,4151.0,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1758657047059,4.52698712,4151.1,4151.0,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1758657047258,4.77298712,4151.1,4151.0,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1758657047553,4.77298712,4151.1,4150.1,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1758657047761,0.2189,4150.4,4150.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758657048060,0.77,4150.4,4150.3,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1758657048751,0.77,4150.4,4150.3,0.86849]
["bitfinex-derivatives","ETHF0:USTF0",1758657049658,0.77,4150.4,4150.3,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1758657050261,1.20348,4150.4,4150.3,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758657050552,0.43349,4150.3,4150.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758657050863,1.11649,4150.3,4150.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758657051155,1.11649,4150.3,4150.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758657051156,1.44949,4150.3,4150.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758657052855,0.333,4149.8,4149.4,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758657053160,0.77,4149.6,4149.5,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1758657053350,0.99257684,4149.6,4149.5,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1758657054859,0.44147684,4149.6,4149.5,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1758657055056,0.44147684,4149.6,4149.5,1.31608]
["bitfinex-derivatives","ETHF0:USTF0",1758657055655,0.22257684,4149.6,4149.5,1.31608]
["bitfinex-derivatives","ETHF0:USTF0",1758657055853,3.7319,4150.1,4150.0,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1758657056054,0.2113,4149.6,4149.5,0.87128]
["bitfinex-derivatives","ETHF0:USTF0",1758657056249,0.74664334,4149.6,4149.5,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1758657057849,0.22254334,4149.6,4149.5,1.32578]
["bitfinex-derivatives","ETHF0:USTF0",1758657058050,0.5241,4149.8,4149.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758657058255,0.7464982,4149.8,4149.7,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1758657058650,0.9593982,4149.8,4149.7,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1758657059853,0.95944323,4149.8,4149.7,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1758657060162,0.95944323,4149.8,4149.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758657060459,0.95944323,4149.8,4149.7,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1758657060847,0.95944323,4149.8,4149.7,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1758657061352,1.39299323,4149.8,4149.7,0.87126]
["bitfinex-derivatives","ETHF0:USTF0",1758657061559,1.39299323,4149.8,4149.7,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1758657061956,1.39299323,4149.8,4149.7,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1758657062464,1.39299323,4149.8,4149.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758657062465,0.3353,4149.5,4149.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758657062663,1.01504323,4149.5,4149.4,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1758657062961,1.32784323,4149.5,4149.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758657063157,0.737,4149.0,4148.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758657063363,0.737,4149.0,4148.1,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1758657063364,4.16763544,4149.0,4148.1,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1758657063567,0.737,4148.1,4148.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758657063861,1.20544323,4148.1,4148.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758657064058,1.20544323,4148.1,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758657064258,1.20544323,4148.1,4147.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758657064259,0.1224,4147.5,4147.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758657064563,0.1224,4147.5,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657064564,0.737,4147.2,4147.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1758657064867,0.95944323,4147.2,4147.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1758657065065,0.3337,4147.0,4146.9,3.85735]
["bitfinex-derivatives","ETHF0:USTF0",1758657065363,1.1064,4147.0,4146.9,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1758657065662,1.32803219,4147.0,4146.9,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1758657066361,0.5241,4146.9,4146.8,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1758657066657,3.8543,4147.5,4147.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758657066962,4.322699,4147.5,4147.4,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758657067463,4.535599,4147.5,4147.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758657068662,0.737,4147.1,4147.0,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1758657068862,0.737,4146.9,4146.8,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758657069062,0.737,4146.9,4146.8,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1758657069659,0.95793063,4146.9,4146.8,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1758657069858,0.984,4146.9,4146.8,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1758657070367,0.984,4146.9,4146.8,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1758657071459,0.3128,4147.3,4146.8,1.84296]
["bitfinex-derivatives","ETHF0:USTF0",1758657071763,0.7619,4147.1,4147.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758657072469,0.7619,4147.1,4147.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758657073053,0.8921,4147.0,4146.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758657073858,4.0999,4147.0,4146.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758657074060,3.6703,4147.0,4146.9,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1758657074261,4.0999,4147.0,4146.9,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1758657074467,3.9697,4147.0,4146.9,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1758657075462,3.2078,4147.0,4146.9,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1758657075662,0.247,4147.1,4147.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758657076163,1.0089,4147.1,4147.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758657076366,0.5598,4147.0,4146.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758657076664,0.3323,4146.9,4146.8,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758657076871,0.3323,4146.9,4146.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758657076872,0.7619,4146.9,4146.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758657077058,0.4296,4146.5,4146.4,4.37631]
["bitfinex-derivatives","ETHF0:USTF0",1758657077370,0.8921,4146.5,4146.4,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1758657077962,0.8921,4146.5,4146.4,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1758657078262,0.7619,4146.5,4146.4,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1758657078765,0.7619,4146.5,4146.4,4.37631]
["bitfinex-derivatives","ETHF0:USTF0",1758657078968,0.8921,4146.5,4146.4,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1758657079170,0.8921,4146.5,4146.4,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1758657079366,0.8921,4146.5,4146.4,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1758657079567,3.7676,4147.0,4146.9,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1758657079766,0.2242083,4147.0,4146.9,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1758657080068,3.3302,4147.5,4146.6,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1758657080069,4.0146,4147.5,4147.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758657080267,4.57113156,4147.5,4147.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758657080468,4.57113156,4147.5,4147.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1758657080771,4.57113156,4147.5,4147.4,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758657081082,4.57113156,4147.5,4146.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758657081264,0.7619,4147.0,4146.9,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1758657081766,0.98625471,4147.0,4146.9,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1758657082368,0.98625471,4147.0,4146.9,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1758657082576,1.11645471,4147.0,4146.9,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1758657082968,0.98625471,4147.0,4146.9,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1758657083268,1.36345471,4147.0,4146.9,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1758657083964,0.7413,4146.9,4146.8,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758657084165,0.96565471,4146.9,4146.8,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758657084361,0.7413,4146.8,4146.7,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1758657084565,0.7413,4146.8,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657084566,0.1316,4146.5,4146.4,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758657084774,0.8729,4146.5,4146.4,4.06271]
["bitfinex-derivatives","ETHF0:USTF0",1758657085076,1.09725471,4146.5,4146.4,3.84881]
["bitfinex-derivatives","ETHF0:USTF0",1758657085276,1.34425471,4146.5,4146.4,3.84881]
["bitfinex-derivatives","ETHF0:USTF0",1758657085470,1.21265471,4146.5,4146.4,4.38791]
["bitfinex-derivatives","ETHF0:USTF0",1758657085972,0.96565471,4146.5,4146.4,4.38791]
["bitfinex-derivatives","ETHF0:USTF0",1758657086368,0.96565471,4146.5,4146.4,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1758657086673,1.09725471,4146.5,4146.4,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1758657087077,0.96565471,4146.5,4146.4,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1758657090270,1.09725471,4146.5,4146.4,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1758657091463,1.09725471,4146.5,4146.4,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1758657091669,1.09725471,4146.5,4146.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758657093272,1.64517365,4146.5,4146.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758657093678,2.07907365,4146.5,4146.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758657094080,1.64517365,4146.5,4146.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758657095186,2.07907365,4146.5,4146.4,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1758657095485,1.64517365,4146.5,4146.4,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1758657096887,1.89249551,4146.5,4146.4,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1758657099082,2.32639551,4146.5,4146.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758657100186,1.89249551,4146.5,4146.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758657100883,2.32639551,4146.5,4146.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758657101283,1.89249551,4146.5,4146.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758657102386,1.89249551,4146.5,4146.4,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1758657102589,1.89249551,4146.5,4146.4,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1758657102885,1.89149551,4146.5,4146.4,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1758657103083,0.22435471,4146.5,4146.4,4.38791]
["bitfinex-derivatives","ETHF0:USTF0",1758657103677,0.22435471,4146.5,4146.4,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1758657109294,0.22435471,4146.7,4146.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1758657109593,0.22435471,4146.6,4146.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758657109790,0.22435471,4146.6,4146.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758657109994,0.5359,4147.2,4147.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758657110196,0.96707344,4147.2,4147.1,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1758657110490,0.76167344,4147.2,4147.1,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1758657110690,0.96707344,4147.2,4147.1,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1758657110891,1.40089344,4147.2,4147.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1758657111099,0.8729,4147.0,4146.9,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1758657111298,1.09867344,4147.0,4146.9,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1758657111798,1.53251344,4147.0,4146.9,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1758657111999,2.32644778,4147.0,4146.9,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1758657112393,1.77851344,4147.0,4146.9,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1758657112598,0.8729,4146.5,4146.4,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1758657112906,1.09867344,4146.5,4146.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758657113093,1.09867344,4146.5,4146.4,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1758657113501,1.09867344,4146.5,4146.4,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1758657113798,0.96707344,4146.5,4146.4,1.16601]
["bitfinex-derivatives","ETHF0:USTF0",1758657114297,1.10017344,4146.5,4146.4,1.16601]
["bitfinex-derivatives","ETHF0:USTF0",1758657114498,1.10017344,4146.5,4146.4,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1758657115398,1.10017344,4146.5,4146.4,1.16601]
["bitfinex-derivatives","ETHF0:USTF0",1758657116103,0.736,4145.4,4145.3,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1758657116399,0.96177344,4145.4,4145.3,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1758657116591,0.22577344,4145.4,4145.3,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1758657116990,0.22577344,4145.4,4145.3,5.43402]
["bitfinex-derivatives","ETHF0:USTF0",1758657117189,0.3112,4146.2,4145.7,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1758657117495,0.736,4146.2,4146.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758657117902,0.3112,4146.2,4146.1,3.64174]
["bitfinex-derivatives","ETHF0:USTF0",1758657119596,0.4443,4146.5,4146.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758657119801,0.3112,4146.8,4146.7,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1758657120000,0.3112,4146.8,4146.7,3.88868]
["bitfinex-derivatives","ETHF0:USTF0",1758657120295,0.1316,4147.0,4146.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758657120501,0.4428,4147.0,4146.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758657120901,0.6613,4147.0,4146.9,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1758657121498,0.4428,4147.0,4146.9,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1758657121797,0.4443,4147.5,4147.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758657122101,0.1331,4148.0,4147.9,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1758657122102,0.8691,4148.0,4147.9,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1758657122306,0.8691,4148.0,4147.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657122307,0.8691,4147.5,4147.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758657122802,0.8691,4147.5,4147.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758657123498,0.736,4147.4,4147.3,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1758657124604,0.1331,4147.5,4147.3,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1758657124804,0.1331,4147.5,4147.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657124805,0.4443,4148.0,4147.9,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1758657125099,0.1331,4149.5,4148.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758657125402,0.1331,4150.0,4149.9,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1758657126202,0.1331,4149.5,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657126398,0.1331,4149.0,4148.8,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1758657127094,0.3112,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657127293,0.3112,4149.5,4149.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1758657127499,0.3112,4149.5,4149.4,0.68939]
["bitfinex-derivatives","ETHF0:USTF0",1758657127902,3.2078,4149.9,4149.7,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1758657128097,3.2078,4150.4,4150.2,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1758657128297,0.3112,4150.3,4150.2,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1758657129200,0.3112,4150.3,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657129397,0.3112,4150.3,4150.1,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1758657129603,3.2078,4150.4,4150.1,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1758657129804,0.3112,4150.3,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657130106,0.3112,4149.9,4149.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1758657133000,0.3112,4149.9,4148.9,3.88945]
["bitfinex-derivatives","ETHF0:USTF0",1758657133001,0.1252,4149.0,4148.9,3.88945]
["bitfinex-derivatives","ETHF0:USTF0",1758657133206,0.4543,4149.0,4148.9,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1758657133906,0.4543,4149.0,4148.9,3.84865]
["bitfinex-derivatives","ETHF0:USTF0",1758657133907,0.6562,4149.0,4148.9,3.84865]
["bitfinex-derivatives","ETHF0:USTF0",1758657134507,0.6562,4149.0,4148.9,4.05055]
["bitfinex-derivatives","ETHF0:USTF0",1758657135005,3.2078,4150.4,4149.8,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1758657135206,0.1252,4151.0,4150.6,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1758657135207,3.2078,4150.9,4150.6,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1758657135408,3.2078,4150.9,4150.7,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1758657135602,3.2078,4150.9,4150.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1758657136002,0.3291,4151.4,4151.2,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1758657136205,3.333,4151.5,4151.4,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1758657136803,3.6621,4151.5,4151.4,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1758657140307,3.6621,4151.5,4151.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758657140503,0.3291,4151.4,4151.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758657141408,0.531,4151.4,4151.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758657142000,0.84308,4151.4,4151.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758657142308,0.6562,4151.0,4150.9,0.88864]
["bitfinex-derivatives","ETHF0:USTF0",1758657142812,0.864,4151.0,4150.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1758657143214,0.864,4151.0,4150.9,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1758657143512,0.6562,4151.0,4150.9,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1758657146813,0.5389,4151.0,4150.9,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1758657147010,0.6604,4151.0,4150.9,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1758657147808,3.333,4151.5,4151.4,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1758657147809,3.5428,4151.5,4151.4,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1758657148110,3.7617,4151.5,4151.4,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1758657148315,4.0779,4151.5,4151.4,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1758657148813,0.4414,4151.5,4151.4,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1758657149113,0.7449,4151.9,4151.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758657150112,0.7449,4151.9,4151.8,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1758657150305,0.526,4151.9,4151.8,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1758657150617,0.7449,4151.9,4151.8,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1758657151314,3.333,4152.0,4151.8,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1758657151315,3.333,4152.0,4151.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758657151611,0.8701,4152.5,4152.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758657153303,1.41836124,4152.5,4152.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758657156617,1.41836124,4152.5,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657156819,0.2098,4151.2,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657157021,0.4287,4151.2,4151.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758657157522,1.29376706,4151.2,4151.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758657157719,0.97756706,4151.2,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657158026,0.7449,4150.3,4150.2,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1758657158220,1.29376706,4150.3,4150.2,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1758657158521,0.526,4149.6,4149.5,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1758657158722,0.3162,4149.6,4149.5,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1758657158916,0.56749552,4149.6,4149.5,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1758657159418,0.56749552,4149.6,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657159419,0.1215,4149.0,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657159621,0.1215,4149.0,4148.4,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758657159622,0.4377,4148.5,4148.4,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758657159820,0.68899552,4148.5,4148.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758657160215,0.3162,4148.4,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657160421,0.3162,4147.9,4147.8,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1758657160620,0.56749552,4147.9,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657160820,0.3162,4147.4,4147.3,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1758657161021,0.3162,4147.4,4146.4,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1758657161022,0.1215,4146.5,4146.4,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1758657161223,0.68899552,4146.5,4146.4,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1758657161924,0.68899552,4146.5,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657162233,0.1215,4146.0,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657162421,0.56749552,4145.9,4145.8,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1758657164113,0.4377,4145.0,4144.9,3.64186]
["bitfinex-derivatives","ETHF0:USTF0",1758657164326,0.1215,4144.5,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657164524,0.3162,4143.9,4143.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1758657170621,3.2078,4144.3,4144.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1758657170622,0.3162,4144.3,4144.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1758657172027,3.2078,4145.3,4145.2,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1758657172328,3.45472085,4145.3,4145.2,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1758657172525,3.4558,4145.8,4145.4,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1758657172720,3.2078,4145.8,4145.7,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1758657172925,3.2078,4145.8,4145.7,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1758657173322,0.1215,4146.5,4146.0,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1758657173527,3.2078,4146.9,4146.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1758657173727,0.24673447,4146.8,4146.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758657174033,0.1215,4146.5,4145.7,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1758657174233,0.1215,4146.5,4146.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758657174532,0.3137,4146.4,4146.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1758657174736,0.1215,4146.5,4146.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1758657175334,0.3137,4146.4,4146.3,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758657176830,0.1215,4146.0,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657177128,0.3137,4145.9,4145.8,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1758657179335,0.3137,4145.7,4145.1,4.29291]
["bitfinex-derivatives","ETHF0:USTF0",1758657179635,0.68077467,4145.9,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657179636,0.43396,4145.9,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657179833,0.43396,4145.9,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657179834,0.3137,4145.2,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657180039,3.2078,4145.4,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657180040,0.3137,4144.7,4144.6,3.64189]
["bitfinex-derivatives","ETHF0:USTF0",1758657180330,0.3137,4144.7,4143.7,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758657180331,0.1215,4144.5,4143.7,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758657180537,0.55561,4144.5,4144.2,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1758657180731,0.68109134,4144.4,4144.2,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1758657180931,0.3137,4144.4,4144.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1758657181231,0.43414,4144.2,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657181441,0.43414,4144.2,4143.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1758657181442,0.4352,4144.0,4143.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1758657181742,0.3137,4144.0,4143.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1758657182140,3.5215,4144.8,4144.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1758657182435,3.76884355,4144.8,4144.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1758657182634,3.45514355,4144.8,4144.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1758657182837,3.76884355,4144.8,4144.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1758657183046,0.24734355,4144.8,4144.7,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1758657183636,0.24734355,4144.8,4144.7,5.74519]
["bitfinex-derivatives","ETHF0:USTF0",1758657184036,0.3137,4145.8,4145.7,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1758657184429,3.3293,4146.0,4145.9,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1758657184836,3.2078,4146.0,4145.9,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1758657185136,0.3137,4145.9,4145.7,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1758657185334,0.3137,4145.9,4145.8,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1758657185736,3.2078,4146.0,4145.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758657186441,0.3137,4145.9,4144.9,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1758657186641,0.3137,4145.7,4145.6,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1758657186937,0.1215,4146.0,4145.0,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1758657186938,0.4352,4146.0,4145.9,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1758657187140,3.2078,4146.1,4145.9,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1758657187442,3.2078,4146.1,4146.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758657187941,0.3137,4146.4,4146.2,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1758657188532,0.1215,4146.5,4146.1,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1758657188726,0.3137,4146.9,4146.0,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1758657188932,0.54676214,4146.8,4146.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1758657189129,3.2078,4147.1,4147.0,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1758657189338,3.75234402,4147.1,4147.0,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1758657189537,0.54454402,4147.1,4147.0,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1758657190142,3.2078,4147.7,4147.6,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1758657190338,3.7529977,4147.7,4147.6,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1758657190740,4.0666977,4147.7,4147.6,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1758657190932,0.8588977,4147.7,4147.6,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1758657193241,0.5451977,4147.7,4147.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1758657194045,3.2078,4148.2,4148.1,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1758657194345,4.06814659,4148.2,4148.1,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1758657194536,0.5639,4148.7,4148.6,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1758657194736,0.54213778,4148.7,4148.6,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1758657195042,0.54213778,4148.7,4148.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1758657195448,0.85703778,4148.7,4148.6,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1758657196042,1.07464975,4148.7,4148.6,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1758657196242,0.53251197,4148.7,4148.6,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1758657197439,0.53251197,4148.7,4148.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1758657197638,0.3149,4149.1,4148.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758657197844,0.4364,4149.0,4148.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1758657198043,0.65378521,4149.0,4148.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1758657198447,0.53228521,4149.0,4148.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1758657199144,0.65668521,4149.0,4148.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1758657199452,0.19502968,4149.9,4148.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1758657199453,3.2078,4149.8,4149.7,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1758657199947,3.2078,4149.8,4149.7,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1758657200345,3.13480109,4149.8,4149.7,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1758657200748,3.13480109,4149.8,4149.7,0.68256]
["bitfinex-derivatives","ETHF0:USTF0",1758657200947,3.13480109,4149.8,4149.7,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1758657201854,0.3149,4150.3,4150.2,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1758657202853,0.3149,4150.2,4150.1,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1758657203552,0.3149,4150.2,4150.1,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1758657204051,0.3149,4150.2,4150.1,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1758657209060,0.7379,4150.2,4150.1,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1758657212062,0.7379,4150.2,4150.1,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1758657212259,0.2145,4150.2,4150.1,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758657212562,3.2078,4150.8,4150.7,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1758657212763,3.2078,4150.8,4150.7,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1758657212967,0.3251,4151.2,4151.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758657213158,0.3251,4151.2,4150.8,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1758657213159,3.2078,4151.3,4151.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1758657213853,3.2078,4151.9,4151.5,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1758657214050,3.5329,4151.9,4151.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758657214262,0.1299,4152.5,4152.0,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1758657214263,3.5329,4152.4,4152.0,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1758657214456,3.5329,4152.4,4152.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758657214651,3.5329,4152.4,4152.3,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1758657214956,3.2078,4152.4,4152.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1758657215160,0.3251,4152.8,4152.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1758657215458,0.3251,4152.8,4152.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758657215659,0.271,4152.9,4152.6,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1758657215862,0.271,4152.9,4152.4,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1758657216054,0.3251,4152.6,4152.3,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1758657216260,0.3251,4152.4,4152.3,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1758657216455,0.43329,4152.4,4151.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758657216660,3.3377,4152.5,4151.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758657216853,0.3251,4152.4,4152.2,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1758657217158,3.3377,4152.5,4152.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758657217461,3.2078,4152.5,4152.4,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1758657217657,0.78033,4152.9,4152.6,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1758657217860,0.3251,4152.7,4152.6,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1758657219054,0.3251,4152.7,4152.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758657219362,0.3251,4152.3,4152.1,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1758657219864,0.3251,4152.2,4152.1,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758657220260,0.43326,4152.7,4152.1,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758657220560,0.3251,4152.8,4152.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758657220760,0.43324,4152.8,4152.6,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1758657221066,0.3251,4152.7,4152.6,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1758657221264,0.022,4152.9,4152.8,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1758657221955,0.5616,4152.9,4152.8,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1758657222369,0.022,4152.9,4152.8,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1758657222665,0.022,4152.9,4152.8,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758657223061,3.2078,4153.5,4153.4,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1758657223254,3.74276352,4153.5,4153.4,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1758657223458,3.2078,4153.5,4153.4,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1758657224563,3.4223,4153.5,4153.4,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1758657225360,3.9559,4153.5,4153.4,0.86188]
["bitfinex-derivatives","ETHF0:USTF0",1758657226366,3.7474,4153.5,4153.4,0.86188]
["bitfinex-derivatives","ETHF0:USTF0",1758657226564,3.9964,4154.0,4153.9,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1758657226771,3.4223,4154.0,4153.9,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1758657227071,4.49100374,4154.0,4153.9,0.86182]
["bitfinex-derivatives","ETHF0:USTF0",1758657227370,4.49119768,4154.0,4153.9,0.86182]
["bitfinex-derivatives","ETHF0:USTF0",1758657227964,1.28339768,4154.0,4153.9,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1758657228563,1.28339768,4154.0,4153.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758657228564,4.29599768,4154.0,4153.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758657228772,0.7481,4153.6,4153.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758657229079,0.7481,4153.6,4153.5,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1758657229276,4.0858,4154.0,4153.9,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1758657229571,0.7481,4153.6,4153.5,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1758657229779,3.9559,4154.0,4153.9,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1758657230077,4.49149592,4154.0,4153.9,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1758657230571,0.7481,4154.0,4153.9,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1758657231582,0.2145,4154.0,4153.9,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1758657231878,0.7481,4154.4,4154.3,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1758657232078,1.28061718,4154.4,4154.3,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1758657232372,1.28061718,4154.4,4154.3,0.86178]
["bitfinex-derivatives","ETHF0:USTF0",1758657232575,3.2078,4154.5,4154.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758657232882,0.4625,4154.6,4154.5,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1758657233072,3.3377,4155.0,4154.8,0.86173]
["bitfinex-derivatives","ETHF0:USTF0",1758657233073,3.2078,4155.0,4154.8,0.86173]
["bitfinex-derivatives","ETHF0:USTF0",1758657233278,3.2078,4155.0,4154.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758657233575,3.2078,4155.0,4154.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758657233982,3.5239,4155.0,4154.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758657234284,0.3161,4155.3,4155.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758657234467,0.3779,4155.5,4155.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758657234468,3.5239,4155.1,4155.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758657234971,0.3161,4154.8,4154.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758657235166,0.3161,4154.7,4154.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758657235367,0.3161,4154.7,4154.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758657235772,0.3161,4154.7,4154.2,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1758657235972,0.4458,4152.0,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657236175,0.1297,4152.0,4151.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1758657236377,0.1297,4151.5,4151.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758657236673,0.1297,4151.5,4150.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758657236674,0.3161,4151.4,4150.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758657236877,0.3161,4151.4,4151.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758657237085,0.3161,4151.4,4151.3,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1758657237576,3.2078,4151.7,4151.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758657237778,0.3161,4151.6,4151.4,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1758657237977,0.3161,4151.6,4151.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758657238182,0.3161,4151.6,4151.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1758657238377,0.3161,4152.1,4151.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758657238675,3.2078,4152.2,4151.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758657238876,3.2078,4152.2,4152.0,0.99942]
["bitfinex-derivatives","ETHF0:USTF0",1758657239074,3.5239,4152.2,4152.0,0.99942]
["bitfinex-derivatives","ETHF0:USTF0",1758657239271,3.5239,4152.2,4151.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758657239272,3.2078,4152.2,4151.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758657239478,0.3161,4151.9,4151.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758657239670,3.5239,4152.2,4152.0,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1758657239873,0.3161,4152.1,4152.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758657240279,39.007,4154.6,4152.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758657240280,3.2078,4152.7,4152.4,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1758657240475,3.2078,4152.7,4152.5,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1758657240476,0.52755449,4152.6,4152.5,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1758657240677,3.2078,4152.7,4152.5,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1758657240877,3.5239,4152.7,4152.5,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1758657241078,0.3161,4152.6,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657241286,0.3161,4152.4,4152.0,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1758657241484,0.1297,4152.5,4152.1,0.68331]
["bitfinex-derivatives","ETHF0:USTF0",1758657241685,0.96130845,4152.4,4152.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758657241880,0.96130845,4152.4,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657241881,3.2078,4152.2,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657242090,0.3161,4151.9,4151.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758657242276,0.3161,4151.9,4151.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758657242977,0.1297,4152.0,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657243180,0.1297,4151.5,4151.3,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1758657243381,0.3161,4151.4,4151.3,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1758657243684,3.5239,4151.7,4151.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1758657243885,3.2078,4151.7,4151.4,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1758657244081,3.2078,4151.7,4151.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758657244388,3.2078,4151.7,4151.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1758657244592,0.3161,4151.6,4151.5,0.68337]
["bitfinex-derivatives","ETHF0:USTF0",1758657246989,0.3161,4151.6,4151.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1758657247183,0.3161,4151.6,4151.5,0.68337]
["bitfinex-derivatives","ETHF0:USTF0",1758657247485,0.1297,4151.5,4151.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758657248183,0.4458,4151.5,4151.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758657248487,0.3161,4151.5,4151.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758657249184,0.4458,4151.5,4151.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758657249582,0.25,4152.4,4151.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758657249583,3.2078,4152.2,4152.1,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1758657249889,3.2078,4152.2,4152.1,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1758657250075,0.3161,4152.6,4152.5,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1758657250277,3.5239,4153.3,4153.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758657250488,3.5239,4153.3,4153.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758657250489,3.2078,4153.3,4153.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758657250680,0.3161,4153.8,4153.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1758657250885,0.3161,4153.8,4153.7,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1758657251183,0.3161,4153.8,4153.7,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1758657253281,3.2078,4154.4,4153.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758657253481,0.3252,4154.3,4154.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758657253783,0.3252,4154.3,4153.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758657253988,0.75829,4154.3,4154.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758657254291,0.3252,4154.2,4154.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758657255283,0.3252,4154.2,4154.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758657255590,0.3252,4154.2,4154.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758657259895,0.75829,4154.2,4154.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758657260192,0.4469,4154.0,4153.9,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1758657260389,3.2078,4154.4,4154.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758657260585,3.533,4154.4,4154.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758657261593,3.9589,4154.4,4154.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758657262093,4.39197,4154.4,4154.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758657263497,3.9589,4154.4,4154.3,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1758657264194,4.39197,4154.4,4154.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758657264791,4.39197,4154.4,4154.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758657264792,0.8495,4154.2,4154.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758657265005,1.1683,4154.2,4154.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758657265291,0.43315,4153.7,4153.2,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758657265489,0.7352,4153.3,4153.2,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1758657265692,0.7352,4153.3,4153.2,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758657265990,0.7352,4153.3,4153.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758657266389,0.7352,4153.3,4153.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758657266597,0.7352,4153.3,4153.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1758657266991,0.203,4152.8,4152.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758657267193,0.203,4152.8,4152.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758657267498,0.5218,4152.8,4152.7,1.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758657267793,0.7352,4152.8,4152.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1758657267990,0.7352,4152.8,4152.7,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1758657268199,0.7352,4152.8,4152.7,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1758657269195,0.7352,4152.8,4152.7,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1758657269397,3.2078,4153.1,4152.9,0.86403]
["bitfinex-derivatives","ETHF0:USTF0",1758657269598,3.2078,4153.1,4153.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758657269995,3.4108,4153.1,4153.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758657270188,3.7296,4153.1,4153.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758657270796,3.943,4153.1,4153.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758657271492,0.3363,4152.5,4152.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758657271804,0.1229,4153.0,4152.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758657271805,0.55612,4153.0,4152.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758657271995,0.7352,4152.9,4152.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758657272301,1.16843,4152.9,4152.8,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1758657272600,1.16843,4152.9,4152.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758657272792,0.203,4152.5,4152.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758657272994,0.5218,4152.5,4152.4,1.42778]
["bitfinex-derivatives","ETHF0:USTF0",1758657273193,0.8581,4153.0,4152.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758657273400,0.8581,4153.0,4152.9,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1758657273599,1.29132,4153.0,4152.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758657273903,1.16843,4152.9,4152.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1758657274098,0.7352,4152.9,4152.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1758657274400,0.7352,4152.9,4152.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1758657274800,1.16843,4152.9,4152.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1758657275195,0.7352,4152.9,4152.8,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1758657277997,0.7352,4152.9,4152.8,0.86404]
["bitfinex-derivatives","ETHF0:USTF0",1758657278798,3.2078,4153.1,4153.0,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1758657279003,0.203,4153.5,4153.4,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758657279199,0.3188,4153.7,4153.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758657279399,0.203,4153.7,4153.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758657279600,1.16834,4153.7,4153.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758657279807,0.7352,4153.7,4153.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1758657280201,0.7352,4153.7,4153.6,0.86396]
["bitfinex-derivatives","ETHF0:USTF0",1758657280400,0.7352,4153.7,4153.2,1.39769]
["bitfinex-derivatives","ETHF0:USTF0",1758657280401,0.5218,4152.6,4152.5,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1758657280596,0.55612,4153.0,4152.5,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1758657280597,0.5218,4153.0,4152.9,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1758657280906,3.7296,4153.3,4153.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758657281097,1.16839,4153.3,4153.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758657281294,0.7352,4153.3,4153.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758657281497,1.16839,4153.3,4153.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758657281906,0.7352,4153.3,4153.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758657282309,1.16839,4153.3,4153.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758657282496,0.7352,4153.3,4153.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758657282701,0.7352,4153.3,4153.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758657283200,1.16839,4153.3,4153.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758657283502,0.7352,4153.3,4153.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758657283699,3.2078,4153.8,4153.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758657283903,3.2078,4153.8,4153.7,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1758657285310,0.3188,4154.1,4154.0,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1758657285911,0.5218,4154.1,4154.0,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1758657286214,0.7352,4154.1,4154.0,0.88981]
["bitfinex-derivatives","ETHF0:USTF0",1758657286407,0.7352,4154.1,4154.0,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1758657286613,3.4108,4154.8,4154.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758657286810,3.7296,4154.8,4154.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758657287010,3.943,4154.8,4154.7,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1758657287700,3.943,4154.8,4154.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758657287907,0.75184,4154.7,4154.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758657288109,0.7352,4154.7,4154.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758657289309,0.7352,4154.7,4154.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758657289515,0.7352,4154.7,4154.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758657289717,0.7352,4154.7,4154.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1758657290418,0.7352,4154.7,4154.6,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1758657292712,0.7352,4154.7,4154.6,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1758657293112,0.7352,4154.7,4154.6,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1758657294608,0.7352,4154.7,4154.6,0.88875]
["bitfinex-derivatives","ETHF0:USTF0",1758657298122,0.7352,4154.7,4154.1,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1758657298325,0.7457,4154.3,4154.2,0.88709]
["bitfinex-derivatives","ETHF0:USTF0",1758657298623,0.7457,4154.3,4154.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1758657299512,0.7457,4154.3,4153.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758657299713,0.7457,4154.3,4153.3,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1758657299714,0.7457,4153.7,4153.6,3.64096]
["bitfinex-derivatives","ETHF0:USTF0",1758657300019,1.17884,4153.7,4153.6,3.88896]
["bitfinex-derivatives","ETHF0:USTF0",1758657300220,0.4165,4153.7,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657300526,0.7457,4153.1,4153.0,4.09502]
["bitfinex-derivatives","ETHF0:USTF0",1758657300723,0.2117,4153.8,4153.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758657300926,0.5409,4154.5,4154.4,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1758657301118,0.5409,4154.5,4154.4,1.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758657301320,0.5409,4154.5,4154.4,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1758657301625,0.5409,4154.5,4154.4,1.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758657301823,0.5409,4154.5,4154.4,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1758657302019,0.8779,4154.5,4154.4,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1758657302219,0.7457,4154.5,4154.4,1.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758657302527,0.8779,4154.5,4154.4,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1758657302724,4.38653,4154.8,4154.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758657302921,3.2078,4154.8,4154.7,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1758657303623,0.5409,4155.4,4155.3,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1758657303827,3.2078,4155.5,4155.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758657304330,3.4195,4155.5,4155.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758657304532,3.7487,4155.5,4155.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758657305327,0.5409,4156.4,4156.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758657305630,0.5409,4156.5,4156.4,1.15316]
["bitfinex-derivatives","ETHF0:USTF0",1758657305925,0.3292,4157.0,4156.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758657306116,3.2078,4157.1,4156.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758657306117,3.2078,4157.1,4157.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758657306313,3.2078,4157.1,4157.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1758657306720,0.1322,4157.0,4156.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758657306922,0.7457,4156.9,4156.8,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1758657307525,0.7457,4156.9,4156.8,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1758657307834,0.7457,4156.9,4156.8,1.40212]
["bitfinex-derivatives","ETHF0:USTF0",1758657308015,0.7457,4156.9,4156.8,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1758657308220,0.7457,4156.9,4156.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758657308626,0.2117,4156.5,4156.4,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758657308925,0.5487,4156.5,4156.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758657309126,3.2078,4156.6,4156.5,1.15315]
["bitfinex-derivatives","ETHF0:USTF0",1758657309527,3.2078,4156.6,4156.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758657309528,3.9535,4156.6,4156.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758657310025,3.2078,4156.6,4156.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1758657310227,3.2078,4157.2,4157.1,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1758657310422,3.2078,4157.2,4157.1,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1758657311121,3.537,4157.2,4157.1,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1758657311321,3.537,4157.2,4157.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758657311521,3.537,4157.2,4157.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758657311721,3.2078,4157.2,4157.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758657311921,3.2078,4157.2,4157.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1758657312630,0.3231,4157.6,4157.5,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1758657313927,0.7349,4157.6,4157.5,0.65095]
["bitfinex-derivatives","ETHF0:USTF0",1758657314631,0.7349,4157.6,4157.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758657314836,0.8639,4157.5,4157.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758657315332,0.7349,4157.4,4157.3,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1758657315833,0.7349,4157.4,4157.3,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1758657317930,0.7349,4157.3,4157.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758657318128,1.16768,4157.2,4157.1,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1758657318328,0.7349,4157.2,4157.1,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1758657318938,0.7349,4157.2,4157.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1758657319128,0.7349,4157.2,4157.1,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1758657319625,1.16768,4157.2,4157.1,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1758657319822,0.7349,4157.2,4157.1,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1758657320028,0.7349,4157.2,4157.1,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1758657320426,0.7349,4157.2,4157.1,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1758657321030,1.16768,4157.2,4157.1,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1758657321536,1.16768,4157.2,4157.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758657321727,0.7349,4156.9,4156.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758657321929,0.5618,4157.0,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657321930,0.3231,4156.0,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657322240,0.96607,4156.3,4156.2,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1758657322437,1.16777,4156.3,4156.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758657323939,1.16777,4156.3,4156.2,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1758657324128,1.16777,4156.3,4156.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758657324432,0.7549,4155.8,4155.7,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1758657324623,0.7549,4155.8,4155.7,0.90184]
["bitfinex-derivatives","ETHF0:USTF0",1758657324929,1.18783,4155.8,4155.7,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1758657325334,1.18783,4155.8,4155.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758657325928,1.18783,4155.8,4155.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758657326128,3.2078,4155.9,4155.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1758657326437,3.2078,4155.9,4155.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758657326639,3.7473,4155.9,4155.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758657327539,3.9627,4155.9,4155.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758657328839,4.39562,4155.9,4155.8,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1758657329140,3.2078,4155.9,4155.8,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1758657329330,3.7473,4156.4,4156.3,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1758657329530,3.2078,4156.4,4156.3,1.42297]
["bitfinex-derivatives","ETHF0:USTF0",1758657330533,0.3275,4156.9,4156.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1758657330841,0.3275,4156.9,4156.8,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1758657330842,0.5395,4156.9,4156.8,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1758657333941,3.2078,4157.0,4156.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758657334245,3.9627,4157.0,4156.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758657335038,4.0865,4157.0,4156.9,0.86261]
["bitfinex-derivatives","ETHF0:USTF0",1758657335238,4.0865,4157.0,4156.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758657335429,4.0865,4157.0,4156.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758657335838,4.0865,4157.0,4156.9,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1758657336839,4.5193,4157.0,4156.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758657337140,4.5193,4157.0,4156.9,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1758657337839,4.5193,4157.0,4156.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758657338140,0.7549,4156.8,4156.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758657338441,0.7549,4156.8,4156.7,1.42293]
["bitfinex-derivatives","ETHF0:USTF0",1758657339137,1.18772,4156.8,4156.7,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1758657339341,1.18772,4156.8,4156.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1758657340239,0.7549,4156.8,4156.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1758657340630,1.18772,4156.8,4156.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1758657341537,1.18772,4156.8,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657341538,0.1238,4156.5,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657341743,0.1238,4156.5,4156.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758657341744,0.7549,4156.4,4156.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758657342038,3.6352,4156.4,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657342341,0.8787,4156.0,4155.9,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1758657342537,0.8787,4156.0,4155.9,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1758657344146,0.8787,4156.0,4155.9,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1758657344348,0.8787,4156.0,4155.9,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1758657345230,0.8787,4156.0,4155.9,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1758657345431,0.3275,4156.3,4156.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758657345630,0.7549,4156.3,4156.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758657345838,0.7549,4156.3,4156.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758657346448,1.18777,4156.3,4156.2,0.86268]
["bitfinex-derivatives","ETHF0:USTF0",1758657347844,1.18777,4156.3,4156.2,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1758657349345,0.7549,4156.3,4156.2,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1758657349539,0.7549,4156.3,4156.2,1.42198]
["bitfinex-derivatives","ETHF0:USTF0",1758657350043,3.2078,4156.4,4156.3,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1758657350237,3.7473,4156.9,4156.8,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1758657350547,3.7473,4156.9,4156.8,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1758657351440,3.9627,4156.9,4156.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758657351642,4.39551,4156.9,4156.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1758657351846,4.39551,4156.9,4156.8,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1758657352346,3.9627,4156.9,4156.8,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1758657352734,3.9627,4156.9,4156.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657352735,3.7507,4156.9,4156.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657352943,4.39551,4156.9,4156.8,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1758657353247,4.39551,4156.9,4156.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657353447,0.4249,4156.1,4156.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758657353645,0.4249,4156.1,4156.0,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1758657353845,0.4249,4156.1,4156.0,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1758657354041,0.7394,4156.1,4156.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758657354242,0.7394,4156.1,4156.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758657354440,0.132,4156.5,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657354441,0.8714,4156.0,4155.9,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758657354647,0.8714,4156.0,4155.9,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1758657354953,0.8714,4156.0,4155.9,0.88481]
["bitfinex-derivatives","ETHF0:USTF0",1758657355152,1.30431,4156.0,4155.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758657355442,0.7394,4155.4,4155.3,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758657355643,0.7394,4155.4,4155.3,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758657355846,0.7394,4155.4,4155.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758657355847,0.3145,4155.3,4155.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758657356046,0.7394,4155.1,4155.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758657356348,0.7394,4155.1,4155.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758657357553,0.7394,4154.9,4154.8,4.06333]
["bitfinex-derivatives","ETHF0:USTF0",1758657357743,0.7394,4154.9,4154.8,4.31033]
["bitfinex-derivatives","ETHF0:USTF0",1758657358543,0.7394,4154.9,4154.8,4.06333]
["bitfinex-derivatives","ETHF0:USTF0",1758657358849,0.7394,4154.9,4154.8,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758657359043,0.7394,4154.9,4154.8,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758657359451,0.7394,4154.9,4154.8,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758657360746,0.3501,4155.5,4155.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758657360948,0.8714,4155.5,4155.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1758657361552,0.8714,4155.5,4155.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758657361754,1.30436,4155.5,4155.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758657362051,1.30436,4155.5,4155.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657362442,0.7394,4154.9,4154.8,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758657362642,0.7394,4154.9,4154.8,4.63423]
["bitfinex-derivatives","ETHF0:USTF0",1758657365249,0.7394,4154.9,4154.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758657365250,1.17242,4154.9,4154.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758657365456,0.5213,4154.5,4154.4,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1758657365657,0.5213,4154.5,4154.4,1.42647]
["bitfinex-derivatives","ETHF0:USTF0",1758657367444,0.2068,4154.5,4154.4,1.42647]
["bitfinex-derivatives","ETHF0:USTF0",1758657367847,0.2068,4154.5,4154.4,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1758657368048,0.5213,4154.5,4154.4,1.42647]
["bitfinex-derivatives","ETHF0:USTF0",1758657368248,0.2068,4154.5,4154.4,1.42647]
["bitfinex-derivatives","ETHF0:USTF0",1758657368649,1.30446,4154.5,4154.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758657368849,0.8714,4154.5,4154.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758657369053,1.30446,4154.5,4154.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758657369252,0.7394,4154.1,4154.0,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1758657369556,1.1725,4154.1,4154.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758657369756,0.7394,4154.1,4154.0,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1758657371355,0.7394,4154.1,4154.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758657371561,0.7394,4154.1,4154.0,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1758657372355,1.1725,4154.1,4154.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758657372553,0.7394,4154.1,4154.0,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1758657373263,0.7531,4153.2,4153.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657373559,0.5307,4153.2,4153.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758657374352,0.7531,4153.2,4153.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758657374961,0.7531,4153.2,4153.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758657375264,0.7531,4153.2,4153.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758657375455,0.7531,4153.2,4153.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657377960,0.43323,4152.9,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657378267,0.7531,4152.8,4152.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758657378764,0.7531,4152.8,4152.7,4.09585]
["bitfinex-derivatives","ETHF0:USTF0",1758657378955,0.7531,4152.8,4152.7,4.30175]
["bitfinex-derivatives","ETHF0:USTF0",1758657380063,0.7531,4152.8,4152.7,4.62975]
["bitfinex-derivatives","ETHF0:USTF0",1758657380264,0.2127,4153.0,4152.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758657380467,3.7681,4153.5,4153.4,0.84688]
["bitfinex-derivatives","ETHF0:USTF0",1758657380663,3.6429,4154.0,4153.9,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1758657380974,3.2078,4154.0,4153.9,1.42182]
["bitfinex-derivatives","ETHF0:USTF0",1758657381570,3.2078,4154.0,4153.9,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1758657381865,3.2078,4154.0,4153.9,1.42182]
["bitfinex-derivatives","ETHF0:USTF0",1758657383161,4.085,4154.0,4153.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657383366,4.085,4154.0,4153.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657383566,3.7468,4154.0,4153.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758657384865,3.9613,4154.0,4153.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758657385269,4.085,4154.0,4153.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758657385875,4.085,4154.0,4153.9,0.89362]
["bitfinex-derivatives","ETHF0:USTF0",1758657386372,0.85242,4153.9,4153.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657386672,0.3263,4153.7,4153.2,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758657386874,0.7456,4153.3,4153.2,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758657387072,0.7456,4153.3,4153.2,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758657387569,0.4332,4153.2,4152.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1758657387871,0.4332,4153.2,4152.6,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758657387872,0.7456,4152.7,4152.6,4.07446]
["bitfinex-derivatives","ETHF0:USTF0",1758657388075,0.1237,4153.0,4152.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758657388270,0.2048,4153.0,4152.9,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1758657388677,0.5311,4153.0,4152.9,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1758657388876,0.7456,4153.0,4152.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758657389068,0.8693,4153.0,4152.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758657390873,0.8693,4153.0,4152.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758657391070,3.3315,4153.5,4152.9,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1758657391275,4.0771,4153.5,4153.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758657392276,0.43318,4153.4,4153.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657392477,0.7456,4153.3,4153.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657392668,0.3263,4153.2,4153.1,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1758657392976,0.7456,4153.2,4153.1,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1758657393171,0.7456,4153.2,4153.1,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1758657393376,0.7456,4153.2,4153.1,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1758657393878,0.543,4153.0,4152.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657394082,0.8693,4153.0,4152.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657394273,0.8693,4153.0,4152.9,0.68023]
["bitfinex-derivatives","ETHF0:USTF0",1758657394872,0.8693,4153.0,4152.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758657395178,0.8693,4153.0,4152.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657395377,0.8693,4153.0,4152.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758657395579,0.8693,4153.0,4152.9,0.89373]
["bitfinex-derivatives","ETHF0:USTF0",1758657395882,0.8693,4153.0,4152.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758657396083,0.97622,4153.0,4152.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657396583,1.30252,4153.0,4152.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657396773,1.17885,4152.7,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657397079,1.17885,4152.7,4152.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758657397280,1.17885,4152.7,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657397479,1.17885,4152.7,4152.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758657397683,1.17885,4152.7,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657397878,1.1789,4152.2,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657398274,1.1789,4152.2,4151.0,2.93077678]
["bitfinex-derivatives","ETHF0:USTF0",1758657398275,1.17896,4151.6,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657398678,1.17896,4151.6,4150.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758657398679,0.43341,4151.2,4151.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657398882,0.85271,4151.2,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657399077,0.7456,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657399278,0.7456,4151.1,4149.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758657399279,1.30279,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657399481,0.4193,4150.4,4150.1,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1758657399686,0.4193,4150.4,4149.9,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758657399687,0.543,4150.0,4149.9,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758657400000,0.8693,4150.0,4149.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758657400894,0.8693,4150.0,4149.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758657401490,0.8693,4150.0,4149.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758657402596,0.6548,4150.0,4149.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758657402893,0.3263,4150.3,4149.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758657403096,0.7456,4150.3,4150.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758657405897,3.64129,4150.4,4149.9,0.89403]
["bitfinex-derivatives","ETHF0:USTF0",1758657405898,0.8693,4150.0,4149.9,0.89403]
["bitfinex-derivatives","ETHF0:USTF0",1758657406091,0.8693,4150.0,4149.9,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1758657406594,3.4126,4150.4,4150.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758657406800,3.2078,4150.4,4150.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758657406994,3.2078,4150.4,4150.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758657407195,3.9534,4150.4,4150.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758657407397,3.9534,4150.4,4150.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1758657407600,0.7456,4150.4,4150.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758657408494,0.5311,4150.4,4150.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758657408889,0.9926,4150.8,4150.7,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1758657409490,3.2078,4150.9,4150.8,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1758657409693,0.5311,4151.2,4151.1,0.86682]
["bitfinex-derivatives","ETHF0:USTF0",1758657409892,3.7389,4151.5,4151.4,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1758657410094,3.2078,4151.5,4151.4,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1758657410495,3.4126,4151.5,4151.4,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1758657410699,4.0771,4151.5,4151.4,0.86678]
["bitfinex-derivatives","ETHF0:USTF0",1758657410900,4.0771,4151.5,4151.4,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1758657411396,4.0771,4151.5,4151.4,0.89388]
["bitfinex-derivatives","ETHF0:USTF0",1758657412504,3.9534,4151.5,4151.4,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1758657412695,3.2078,4151.5,4151.4,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1758657413099,2.82766521,4152.0,4151.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758657413301,2.82766521,4152.0,4151.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758657413302,0.4108,4151.8,4151.7,0.65155]
["bitfinex-derivatives","ETHF0:USTF0",1758657413507,0.72,4151.8,4151.7,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1758657414200,1.15334,4151.8,4151.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758657414397,0.4108,4151.6,4151.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657414592,0.72,4151.6,4151.5,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1758657415694,0.72,4151.6,4151.5,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1758657417204,0.4108,4151.1,4151.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758657417401,0.72,4151.1,4151.0,1.41543]
["bitfinex-derivatives","ETHF0:USTF0",1758657418603,0.8469,4151.5,4151.4,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1758657418800,0.5345,4152.0,4151.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758657419096,0.5345,4152.0,4151.9,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1758657419404,0.8437,4152.0,4151.9,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1758657420307,0.5166,4152.0,4151.9,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1758657420497,0.6435,4152.0,4151.9,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1758657420808,0.5377,4152.0,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657421006,0.8469,4151.5,4151.4,0.89858]
["bitfinex-derivatives","ETHF0:USTF0",1758657421398,0.8469,4151.5,4151.4,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1758657421602,0.8469,4151.5,4151.4,0.89858]
["bitfinex-derivatives","ETHF0:USTF0",1758657421801,0.8469,4151.5,4151.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1758657422205,0.6435,4151.5,4151.4,1.38598]
["bitfinex-derivatives","ETHF0:USTF0",1758657422601,0.5166,4151.5,4151.4,1.38598]
["bitfinex-derivatives","ETHF0:USTF0",1758657423204,0.6435,4151.5,4151.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1758657423812,0.8469,4151.5,4151.4,0.89858]
["bitfinex-derivatives","ETHF0:USTF0",1758657425204,0.8469,4151.5,4151.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1758657425605,0.3092,4151.5,4151.4,1.38598]
["bitfinex-derivatives","ETHF0:USTF0",1758657427511,3.2078,4152.6,4152.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758657427711,0.5345,4152.5,4152.4,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1758657427904,0.5345,4153.0,4152.9,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1758657428109,0.8437,4153.0,4152.9,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1758657428611,0.8437,4153.0,4152.9,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1758657429008,0.8437,4153.0,4152.9,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1758657429707,1.27692,4153.0,4152.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758657429908,0.3092,4153.0,4152.9,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1758657430109,0.5166,4153.0,4152.9,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1758657430314,0.4361,4153.5,4153.4,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1758657430503,3.2078,4153.9,4153.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758657430707,3.6186,4153.9,4153.8,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1758657431008,3.6186,4153.9,4153.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1758657431313,0.72,4153.8,4153.7,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1758657431818,0.72,4153.8,4153.7,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1758657435209,0.4337,4154.0,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758657435511,3.4258,4154.4,4154.3,0.86198]
["bitfinex-derivatives","ETHF0:USTF0",1758657435710,3.2078,4154.4,4154.3,1.39288]
["bitfinex-derivatives","ETHF0:USTF0",1758657435912,0.218,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657436118,0.218,4154.0,4153.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657436119,0.8583,4154.0,4153.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657437205,0.8583,4154.0,4153.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1758657437206,0.1318,4153.5,4152.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1758657437405,0.218,4152.3,4152.2,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1758657437614,0.7265,4152.3,4152.2,0.89719]
["bitfinex-derivatives","ETHF0:USTF0",1758657437811,0.4197,4152.3,4151.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758657438007,0.3068,4151.9,4151.5,3.64117]
["bitfinex-derivatives","ETHF0:USTF0",1758657438212,0.3068,4151.8,4151.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657438712,0.56517,4151.5,4151.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657438908,0.4334,4151.3,4151.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657439121,0.3068,4151.1,4151.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657440007,0.43342,4151.1,4150.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1758657440213,0.3068,4150.9,4150.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657440904,0.3068,4150.9,4150.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657441109,0.56523,4151.0,4150.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1758657441618,0.56523,4151.0,4150.5,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1758657441819,0.3068,4150.9,4150.5,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1758657442115,0.3068,4150.9,4150.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657442508,0.3068,4150.9,4150.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1758657442813,0.1318,4151.0,4150.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1758657443522,0.1318,4151.0,4150.2,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1758657443523,0.1243,4150.5,4150.2,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1758657443713,0.2037,4150.3,4150.2,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1758657443917,0.2037,4150.3,4150.0,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1758657443918,0.3296,4150.2,4150.0,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1758657444213,0.8671,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657444916,0.8671,4150.0,4149.9,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758657445319,0.5333,4150.4,4150.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758657445620,0.7428,4150.4,4150.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758657445814,0.3296,4150.4,4150.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758657446018,0.7428,4150.4,4150.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758657446227,0.1243,4150.5,4149.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1758657446228,0.4132,4150.2,4149.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1758657446416,0.4132,4150.2,4150.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758657446615,0.1243,4150.5,4150.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1758657446814,0.6576,4150.5,4150.4,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1758657447019,0.8671,4150.5,4150.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758657447222,0.4132,4150.3,4150.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758657447415,0.4132,4150.3,4150.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1758657447416,0.4132,4150.1,4150.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1758657447722,0.7428,4150.1,4150.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1758657448020,0.7428,4150.1,4150.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1758657449015,0.3296,4150.1,4150.0,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1758657450619,0.5333,4150.1,4150.0,0.84362]
["bitfinex-derivatives","ETHF0:USTF0",1758657451512,0.7428,4150.1,4150.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1758657451713,0.7428,4149.7,4149.6,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1758657451913,0.5333,4149.7,4149.6,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1758657452112,0.3296,4149.7,4149.6,1.37487]
["bitfinex-derivatives","ETHF0:USTF0",1758657453319,0.5375,4150.0,4149.9,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1758657453525,0.5375,4150.0,4149.9,0.88654]
["bitfinex-derivatives","ETHF0:USTF0",1758657453717,1.30063,4150.0,4149.9,0.88654]
["bitfinex-derivatives","ETHF0:USTF0",1758657454023,0.8671,4150.0,4149.9,0.88654]
["bitfinex-derivatives","ETHF0:USTF0",1758657454921,0.2037,4150.3,4150.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758657455126,0.3296,4150.3,4150.2,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1758657455323,0.1243,4150.5,4150.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758657455518,0.328,4150.5,4150.4,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1758657455714,0.328,4150.5,4150.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758657455916,0.7428,4150.4,4150.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657456120,0.7428,4150.4,4150.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1758657456627,0.84669,4150.4,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657456826,0.84669,4150.4,4150.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758657457024,0.4132,4150.4,4150.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758657457324,1.17629,4150.4,4150.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758657457929,0.7428,4150.4,4150.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758657459028,0.84669,4150.4,4149.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657459226,0.3296,4150.3,4150.0,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1758657459428,0.88738,4150.5,4150.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758657459734,1.30058,4150.5,4150.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758657460028,0.4132,4150.3,4150.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758657460224,0.7428,4150.3,4150.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758657460430,0.7428,4150.3,4150.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758657461030,0.7428,4150.1,4150.0,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1758657461229,0.7428,4150.1,4150.0,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1758657461435,0.7428,4150.1,4150.0,0.88653]
["bitfinex-derivatives","ETHF0:USTF0",1758657462033,0.1243,4150.0,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657462220,0.8671,4150.0,4149.9,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1758657462420,1.30063,4150.0,4149.9,0.88653]
["bitfinex-derivatives","ETHF0:USTF0",1758657462818,0.7428,4149.4,4149.3,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1758657463024,0.7428,4149.4,4149.3,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1758657463628,0.7428,4149.4,4149.3,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758657464133,0.3296,4149.4,4149.3,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758657466729,0.1243,4150.0,4149.3,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1758657466932,0.5333,4149.9,4149.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758657467122,0.7428,4149.9,4149.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758657467526,0.7428,4149.9,4149.8,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1758657468038,1.17634,4149.9,4149.8,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1758657468438,0.7428,4149.9,4149.8,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1758657469939,0.84674,4149.9,4149.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758657470238,0.4132,4149.9,4149.8,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1758657470535,0.7428,4149.9,4149.8,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1758657470933,1.17634,4149.9,4149.8,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1758657471138,1.17635,4149.8,4149.7,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1758657471438,1.17635,4149.8,4149.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657471738,0.7428,4149.8,4149.7,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1758657471938,1.17635,4149.8,4149.7,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1758657472437,0.7428,4149.8,4149.7,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1758657472638,0.7428,4149.8,4149.7,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1758657473030,0.3296,4149.8,4149.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1758657473336,3.2078,4150.3,4150.2,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1758657473538,3.2078,4150.3,4150.2,1.40381]
["bitfinex-derivatives","ETHF0:USTF0",1758657473734,3.5357,4150.3,4150.2,1.40381]
["bitfinex-derivatives","ETHF0:USTF0",1758657473932,3.7446,4150.3,4150.2,1.40381]
["bitfinex-derivatives","ETHF0:USTF0",1758657474134,3.2078,4150.3,4150.2,1.40381]
["bitfinex-derivatives","ETHF0:USTF0",1758657474339,0.2089,4150.6,4150.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758657474634,3.2078,4151.3,4150.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1758657474837,0.6686,4151.0,4150.9,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1758657475043,0.8797,4151.0,4150.9,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1758657475228,0.3279,4151.0,4150.9,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1758657475434,0.5368,4151.0,4150.9,1.15674]
["bitfinex-derivatives","ETHF0:USTF0",1758657475629,0.6698,4151.0,4150.9,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1758657475842,0.8809,4151.0,4150.9,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1758657477235,0.8809,4151.0,4150.8,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1758657477236,1.18134,4150.9,4150.8,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1758657477939,0.7479,4150.9,4150.8,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1758657478136,0.7479,4150.9,4150.8,0.87245]
["bitfinex-derivatives","ETHF0:USTF0",1758657479039,0.133,4151.0,4150.8,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1758657479246,3.2078,4151.3,4151.2,1.15671]
["bitfinex-derivatives","ETHF0:USTF0",1758657479247,3.7446,4151.3,4151.2,1.15671]
["bitfinex-derivatives","ETHF0:USTF0",1758657479836,0.43335,4151.8,4151.2,1.15671]
["bitfinex-derivatives","ETHF0:USTF0",1758657479837,0.3279,4151.7,4151.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758657480141,3.2078,4151.8,4151.7,1.15665]
["bitfinex-derivatives","ETHF0:USTF0",1758657480142,3.5357,4151.8,4151.7,1.15665]
["bitfinex-derivatives","ETHF0:USTF0",1758657480441,0.5368,4151.8,4151.7,1.40365]
["bitfinex-derivatives","ETHF0:USTF0",1758657480637,3.4167,4152.3,4152.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758657480836,3.7446,4152.3,4152.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758657481137,0.133,4153.5,4152.6,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758657481138,0.3279,4152.7,4152.6,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758657481340,0.5368,4152.7,4152.6,0.87226]
["bitfinex-derivatives","ETHF0:USTF0",1758657481535,0.5368,4152.7,4152.6,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1758657481742,0.3279,4152.7,4152.6,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1758657481941,0.3279,4152.7,4152.6,1.40356]
["bitfinex-derivatives","ETHF0:USTF0",1758657482338,0.5368,4152.7,4152.6,1.40356]
["bitfinex-derivatives","ETHF0:USTF0",1758657482645,0.7479,4152.7,4152.6,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1758657483143,0.8809,4152.5,4152.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758657483346,0.8809,4152.5,4152.4,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1758657483848,3.5357,4152.8,4152.7,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1758657484042,0.3279,4152.8,4152.7,1.15655]
["bitfinex-derivatives","ETHF0:USTF0",1758657484346,0.6698,4153.0,4152.9,0.87223]
["bitfinex-derivatives","ETHF0:USTF0",1758657484544,0.8809,4153.0,4152.2,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1758657484848,0.539,4152.8,4152.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1758657485045,0.7479,4152.8,4152.7,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1758657485439,0.7479,4152.8,4152.7,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1758657485744,3.2078,4153.3,4153.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1758657485938,3.2078,4153.3,4153.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758657486134,0.3279,4153.6,4153.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758657486349,0.7452,4153.6,4153.5,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1758657486548,0.7452,4153.6,4153.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758657487955,0.7452,4153.6,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657487956,0.2023,4152.8,4152.7,4.06695]
["bitfinex-derivatives","ETHF0:USTF0",1758657488152,0.2023,4152.8,4152.7,4.31395]
["bitfinex-derivatives","ETHF0:USTF0",1758657488153,0.5247,4152.8,4152.7,4.31395]
["bitfinex-derivatives","ETHF0:USTF0",1758657488352,0.6475,4153.5,4153.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1758657488555,3.7325,4153.9,4153.8,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1758657488862,0.5247,4154.3,4154.2,0.85899]
["bitfinex-derivatives","ETHF0:USTF0",1758657489156,0.5247,4154.3,4154.2,1.38979]
["bitfinex-derivatives","ETHF0:USTF0",1758657489556,0.5247,4154.3,4154.2,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1758657489750,0.3224,4154.3,4154.2,1.38979]
["bitfinex-derivatives","ETHF0:USTF0",1758657490058,8.74709398,4158.2,4154.2,1.38979]
["bitfinex-derivatives","ETHF0:USTF0",1758657490059,3.6632,4155.0,4154.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758657490355,3.76356,4155.5,4155.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1758657490556,0.5247,4155.2,4155.1,0.85889]
["bitfinex-derivatives","ETHF0:USTF0",1758657490758,0.1228,4155.0,4154.8,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1758657491060,0.7397,4154.9,4154.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758657491361,0.7397,4154.9,4154.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758657491362,0.7397,4154.7,4154.6,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1758657491557,0.7397,4154.7,4154.6,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1758657491757,0.7397,4154.7,4154.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657492452,0.4173,4154.3,4154.2,3.85199]
["bitfinex-derivatives","ETHF0:USTF0",1758657492753,0.4173,4154.3,4154.2,3.88789]
["bitfinex-derivatives","ETHF0:USTF0",1758657492754,0.7397,4154.3,4154.2,3.88789]
["bitfinex-derivatives","ETHF0:USTF0",1758657492959,0.3224,4154.3,4154.2,4.59759]
["bitfinex-derivatives","ETHF0:USTF0",1758657494163,0.5247,4154.3,4154.2,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758657494662,0.7397,4154.3,4154.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758657495361,0.3224,4154.3,4154.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758657495557,0.1228,4154.5,4154.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758657495757,0.6475,4154.5,4154.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758657497164,0.8625,4154.5,4154.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758657497867,0.8625,4154.5,4154.4,0.85897]
["bitfinex-derivatives","ETHF0:USTF0",1758657498459,1.29556,4154.5,4154.4,0.85897]
["bitfinex-derivatives","ETHF0:USTF0",1758657498764,0.5247,4154.1,4154.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758657498965,0.5247,4154.1,4154.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758657499565,0.5247,4154.1,4154.0,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1758657500861,0.7397,4154.1,4154.0,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1758657501062,0.55592,4154.0,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657501262,0.55592,4154.0,4151.8,13.00028]
["bitfinex-derivatives","ETHF0:USTF0",1758657501263,0.4173,4153.4,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657501569,0.5247,4152.8,4152.7,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1758657501767,0.7397,4152.8,4152.7,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1758657502264,0.5247,4152.8,4152.7,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1758657502466,0.7397,4152.8,4152.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657502667,0.8625,4152.5,4152.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758657502964,3.2078,4152.9,4152.7,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1758657502965,0.5247,4152.8,4152.7,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1758657503162,0.7397,4152.8,4152.7,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1758657505558,0.5247,4152.8,4152.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1758657505758,0.1228,4153.0,4152.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758657505968,0.3409,4153.0,4152.9,0.87033]
["bitfinex-derivatives","ETHF0:USTF0",1758657506362,0.8743,4153.0,4152.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758657506562,0.8743,4153.0,4152.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758657507364,0.7515,4152.9,4152.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657507566,0.7515,4152.9,4152.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1758657507767,0.4325,4152.9,4152.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758657508069,0.4325,4152.6,4152.5,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758657508270,0.4325,4152.6,4152.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758657508271,0.7515,4152.6,4152.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758657508570,0.7515,4152.6,4152.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657508970,0.7515,4152.6,4152.5,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1758657509370,0.6599,4153.0,4152.9,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1758657509568,0.7515,4152.9,4152.8,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1758657509976,0.7515,4152.9,4152.8,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1758657510175,0.7515,4152.9,4152.8,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1758657510476,0.5371,4153.7,4153.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758657510668,3.2078,4153.9,4153.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758657510864,0.2181,4153.9,4153.8,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1758657511071,0.1228,4154.0,4153.8,1.15443]
["bitfinex-derivatives","ETHF0:USTF0",1758657511373,3.64088,4154.4,4154.1,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1758657511374,0.5371,4154.2,4154.1,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1758657511574,0.7515,4154.2,4154.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758657511774,0.8741,4154.0,4153.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758657511975,0.8741,4154.0,4153.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1758657512177,0.7515,4153.9,4153.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758657513076,0.4325,4153.9,4153.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657513270,0.4325,4153.9,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657513466,0.319,4153.7,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657513673,0.7515,4153.7,4153.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657514672,0.319,4153.6,4153.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1758657514873,0.7515,4153.6,4153.5,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1758657515280,0.7515,4153.1,4153.0,3.86092]
["bitfinex-derivatives","ETHF0:USTF0",1758657515477,0.7515,4153.1,4153.0,3.88802]
["bitfinex-derivatives","ETHF0:USTF0",1758657515778,0.7515,4153.1,4153.0,4.10792]
["bitfinex-derivatives","ETHF0:USTF0",1758657516772,0.7515,4153.1,4153.0,0.90012]
["bitfinex-derivatives","ETHF0:USTF0",1758657516974,0.7515,4153.1,4153.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1758657517176,0.7515,4153.1,4153.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657517373,0.7515,4153.1,4153.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1758657517878,0.7515,4153.1,4153.0,0.90012]
["bitfinex-derivatives","ETHF0:USTF0",1758657518273,0.7515,4153.1,4153.0,0.68022]
["bitfinex-derivatives","ETHF0:USTF0",1758657518680,0.7515,4153.1,4153.0,0.90012]
["bitfinex-derivatives","ETHF0:USTF0",1758657519183,1.18471,4153.1,4153.0,0.68022]
["bitfinex-derivatives","ETHF0:USTF0",1758657519382,0.7515,4153.1,4153.0,0.90012]
["bitfinex-derivatives","ETHF0:USTF0",1758657520384,0.319,4153.1,4153.0,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758657520578,3.2078,4153.4,4153.0,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1758657520882,3.9593,4153.4,4153.3,0.87029]
["bitfinex-derivatives","ETHF0:USTF0",1758657522174,4.39248,4153.4,4153.3,0.87029]
["bitfinex-derivatives","ETHF0:USTF0",1758657522375,4.39248,4153.4,4153.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758657522673,0.2181,4153.1,4153.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758657522873,0.5371,4153.1,4153.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1758657523184,0.7515,4153.1,4153.0,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1758657524985,0.3407,4153.0,4152.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758657525183,0.8741,4153.0,4152.9,0.68023]
["bitfinex-derivatives","ETHF0:USTF0",1758657525383,0.8741,4153.0,4152.9,0.90013]
["bitfinex-derivatives","ETHF0:USTF0",1758657525586,0.8741,4153.0,4152.9,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1758657526879,0.8741,4153.0,4152.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1758657527088,0.8741,4153.0,4152.9,0.68023]
["bitfinex-derivatives","ETHF0:USTF0",1758657527277,0.8741,4153.0,4152.9,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1758657527477,0.8741,4153.0,4152.9,0.87033]
["bitfinex-derivatives","ETHF0:USTF0",1758657527673,0.8741,4153.0,4152.9,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1758657529085,0.8741,4153.0,4152.9,0.90013]
["bitfinex-derivatives","ETHF0:USTF0",1758657529586,0.8741,4153.0,4152.9,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1758657529781,0.8741,4153.0,4152.9,1.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758657529987,0.6597,4153.0,4152.9,4.60933]
["bitfinex-derivatives","ETHF0:USTF0",1758657530784,0.319,4153.5,4153.4,1.15448]
["bitfinex-derivatives","ETHF0:USTF0",1758657530988,0.5371,4153.5,4153.4,4.60928]
["bitfinex-derivatives","ETHF0:USTF0",1758657531184,0.6597,4153.5,4153.4,4.32508]
["bitfinex-derivatives","ETHF0:USTF0",1758657531384,0.8741,4153.5,4153.4,4.32508]
["bitfinex-derivatives","ETHF0:USTF0",1758657532678,0.6597,4153.5,4153.4,4.60928]
["bitfinex-derivatives","ETHF0:USTF0",1758657533088,0.3416,4154.0,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758657533292,0.8983,4154.0,4153.9,0.86582]
["bitfinex-derivatives","ETHF0:USTF0",1758657535186,0.3358,4154.3,4154.2,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1758657535383,3.4287,4154.9,4154.8,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1758657535583,3.9835,4154.9,4154.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758657535780,3.6477,4154.9,4154.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758657535984,0.7757,4154.8,4154.7,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1758657536385,0.7757,4154.8,4154.7,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1758657536591,0.7757,4154.8,4154.7,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1758657536786,0.5548,4154.8,4154.7,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1758657537184,0.5548,4154.8,4154.7,1.39684]
["bitfinex-derivatives","ETHF0:USTF0",1758657537594,3.3304,4155.5,4154.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758657537791,0.5548,4155.3,4155.2,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1758657537984,3.6662,4155.5,4155.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758657538285,3.6662,4155.5,4155.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758657538286,0.7757,4155.4,4155.3,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1758657538487,0.3358,4155.3,4155.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758657538693,0.7757,4155.3,4155.2,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1758657539292,0.5548,4155.3,4155.2,1.39679]
["bitfinex-derivatives","ETHF0:USTF0",1758657539688,3.3304,4155.5,4155.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758657539895,0.3358,4155.8,4155.7,1.14974]
["bitfinex-derivatives","ETHF0:USTF0",1758657540094,0.3358,4155.8,4155.7,1.39674]
["bitfinex-derivatives","ETHF0:USTF0",1758657540398,0.3358,4155.8,4155.7,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1758657540399,0.7757,4155.8,4155.7,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1758657540601,0.3358,4155.7,4155.2,4.29025]
["bitfinex-derivatives","ETHF0:USTF0",1758657540892,0.7757,4155.9,4155.8,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758657541093,3.5436,4156.1,4156.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758657541292,0.4399,4155.6,4155.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758657541485,0.1291,4155.5,4155.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758657541691,0.3358,4154.4,4154.3,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758657541893,0.3358,4154.4,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657541894,0.1291,4154.0,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657542085,0.3358,4153.9,4153.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758657542392,0.1291,4154.5,4154.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758657542593,0.4649,4154.5,4154.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758657542800,0.4649,4154.5,4154.3,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1758657542994,0.3358,4154.4,4154.3,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1758657543195,0.1291,4155.0,4154.8,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758657543592,8.4548,4154.9,4153.8,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1758657543894,0.1291,4153.5,4153.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758657544087,0.4649,4153.5,4153.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758657544487,0.1291,4154.0,4153.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758657544692,3.2078,4154.8,4153.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758657544893,3.2078,4154.8,4154.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758657545202,3.2078,4154.8,4154.3,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758657545494,0.3358,4154.4,4154.3,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758657545699,0.1291,4154.0,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657545895,0.4649,4154.0,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758657546290,0.1291,4153.5,4153.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1758657546498,0.3358,4153.4,4153.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1758657547200,0.3358,4153.4,4152.4,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1758657547201,0.3358,4152.9,4152.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1758657547389,0.1291,4153.5,4153.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1758657547595,0.3358,4153.4,4153.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758657547795,0.1291,4153.5,4153.4,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1758657548397,3.5436,4153.9,4153.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758657548597,0.3358,4153.9,4153.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758657549100,3.2078,4153.9,4153.0,4.57495]
["bitfinex-derivatives","ETHF0:USTF0",1758657549293,3.2078,4153.4,4152.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1758657549491,0.3358,4153.3,4153.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758657549695,0.3358,4153.3,4152.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1758657549894,0.3358,4153.3,4151.2,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1758657549895,0.3358,4152.8,4151.9,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758657550108,0.3358,4152.4,4152.3,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1758657551206,0.3358,4152.9,4152.5,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758657551397,0.3358,4153.3,4153.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758657551599,3.3369,4153.5,4152.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758657551798,0.3133,4152.9,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657552098,0.1229,4152.5,4152.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758657552303,0.3133,4152.4,4152.3,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1758657552601,0.3133,4152.4,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657552602,0.3133,4152.4,4152.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1758657553005,0.43329,4152.4,4152.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758657553205,0.3133,4152.3,4152.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758657553404,0.3133,4152.2,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657553704,0.3133,4151.9,4151.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758657553905,0.4362,4153.0,4152.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758657554102,3.3369,4153.5,4152.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1758657554103,0.3133,4153.4,4152.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1758657554701,0.3133,4153.3,4152.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1758657555002,0.74653,4152.9,4152.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1758657555206,0.74653,4152.9,4152.0,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1758657555207,0.3133,4152.9,4152.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1758657555407,3.2078,4153.0,4152.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758657555603,0.3133,4152.9,4152.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758657555801,0.3133,4152.9,4152.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758657556001,0.3133,4152.5,4152.3,3.89109]
["bitfinex-derivatives","ETHF0:USTF0",1758657556206,0.3133,4153.3,4152.9,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1758657556395,0.3133,4153.1,4152.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758657556600,0.3133,4153.3,4152.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758657556806,0.43318,4153.4,4152.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758657557105,0.43318,4153.4,4152.0,1.14951]
["bitfinex-derivatives","ETHF0:USTF0",1758657557106,0.3133,4152.9,4151.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1758657557310,0.3133,4152.6,4152.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758657557515,0.3133,4152.6,4152.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1758657557811,0.3133,4152.6,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657557812,0.3133,4152.8,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657558003,0.55617,4152.5,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657558199,0.3133,4152.4,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657558705,0.3133,4152.8,4152.5,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1758657558911,0.3133,4152.7,4152.6,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758657559608,0.3133,4152.9,4152.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758657559811,0.3133,4152.4,4152.3,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1758657560405,0.3133,4153.0,4152.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758657560801,0.4362,4153.0,4152.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758657561207,0.3133,4152.9,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657561408,3.3307,4154.0,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758657561613,3.2078,4154.5,4154.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758657561814,3.2078,4154.5,4154.3,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758657562203,3.3307,4154.5,4153.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758657562407,3.3307,4154.5,4154.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758657562610,3.76377,4154.5,4153.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1758657562812,0.1229,4154.5,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657563012,44.10844169,4156.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657563013,0.55586,4155.5,4155.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758657563215,0.55586,4155.5,4154.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657563406,0.43297,4155.4,4155.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1758657563712,0.458,4155.5,4154.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758657563907,3.2078,4155.1,4154.7,0.68504]
["bitfinex-derivatives","ETHF0:USTF0",1758657564110,0.3324,4155.0,4154.3,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758657564413,3.2078,4155.9,4154.9,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1758657564414,0.3324,4155.1,4154.9,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1758657564614,0.3324,4155.1,4154.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657564615,3.2078,4155.1,4154.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657564812,3.2078,4155.1,4153.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657564813,0.458,4154.5,4153.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657565113,0.43311,4154.1,4153.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657565413,3.5402,4154.6,4154.4,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1758657565606,0.43309,4154.2,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758657565807,0.458,4154.5,4153.7,3.64094]
["bitfinex-derivatives","ETHF0:USTF0",1758657565808,0.1256,4154.5,4153.7,3.64094]
["bitfinex-derivatives","ETHF0:USTF0",1758657566210,0.3324,4153.7,4153.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758657566414,0.3324,4153.7,4153.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1758657566608,0.3324,4153.7,4153.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758657566808,3.2078,4153.8,4153.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1758657566809,0.3324,4153.4,4153.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1758657567011,0.3324,4153.4,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657567012,0.43321,4153.1,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657567213,0.43321,4153.1,4152.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758657567214,0.3324,4152.8,4152.7,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1758657567520,0.4332,4153.2,4152.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1758657567705,0.3324,4153.2,4152.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657568010,0.3324,4153.2,4151.9,4.29114]
["bitfinex-derivatives","ETHF0:USTF0",1758657568011,0.43323,4152.9,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657568216,0.3324,4152.8,4152.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657568615,3.64105,4152.7,4152.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657568810,3.64105,4152.7,4151.3,2.80439678]
["bitfinex-derivatives","ETHF0:USTF0",1758657568811,0.3324,4152.3,4152.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758657569011,0.3324,4152.3,4152.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758657569212,0.3324,4152.2,4151.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758657569408,40.9256,4152.5,4152.3,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758657569610,40.8,4152.5,4152.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657569821,0.3324,4152.4,4152.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657570115,41.23327,4152.5,4152.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657570319,3.2078,4152.7,4152.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657570518,3.97346,4152.7,4152.3,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1758657570716,0.3324,4152.2,4152.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657570916,40.8,4152.6,4152.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758657571121,0.3324,4152.6,4152.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758657571422,3.5402,4152.7,4152.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657571616,0.3324,4152.4,4152.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657572018,0.43329,4152.3,4152.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657572220,0.3324,4152.1,4151.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657572417,3.2078,4152.2,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657572418,0.3324,4151.9,4151.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758657572622,0.43331,4152.1,4151.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657572823,0.3324,4151.9,4151.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1758657573319,3.2078,4152.2,4152.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657573512,3.5402,4152.2,4152.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657573717,3.2078,4152.2,4152.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657573914,0.3324,4152.4,4152.3,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758657574511,0.4333,4152.2,4151.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758657574821,1.08313,4152.7,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657575022,0.3324,4152.2,4151.8,3.64114]
["bitfinex-derivatives","ETHF0:USTF0",1758657575323,0.3324,4151.9,4151.8,3.64114]
["bitfinex-derivatives","ETHF0:USTF0",1758657575517,0.3324,4151.9,4151.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758657575909,0.3324,4151.9,4151.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1758657576522,0.3324,4151.9,4151.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657576818,0.43334,4151.8,4151.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758657577028,0.3324,4151.6,4151.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758657577322,0.43331,4152.1,4152.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657577527,0.43335,4151.8,4151.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758657577730,0.3324,4152.1,4151.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758657577921,0.3324,4151.7,4151.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1758657578920,0.3324,4151.7,4151.6,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1758657579428,0.43336,4151.7,4151.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1758657579628,0.43338,4151.5,4151.3,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1758657579927,0.43338,4151.5,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657579928,0.3324,4151.4,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657580123,0.43342,4151.1,4150.8,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1758657580429,42.00919,4151.0,4149.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657580722,0.4335,4150.3,4150.1,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1758657581028,3.2078,4150.5,4150.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758657581321,3.2078,4150.5,4150.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1758657581729,3.5402,4150.5,4150.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1758657582925,3.2078,4150.5,4150.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758657583131,1.08375,4150.3,4149.6,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1758657583435,0.43355,4149.8,4149.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657583726,0.3324,4149.6,4149.5,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1758657583926,0.1256,4150.5,4149.5,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1758657583927,3.2078,4151.0,4150.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758657584118,0.3324,4151.3,4150.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657584430,0.3324,4150.9,4150.7,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1758657584828,3.2078,4151.5,4151.4,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1758657585028,3.2078,4151.5,4151.4,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1758657585526,3.5402,4151.5,4151.4,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1758657585829,0.3324,4151.4,4151.3,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1758657586525,0.1256,4152.0,4151.3,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1758657586526,3.2078,4152.1,4151.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758657586723,3.2078,4152.1,4152.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657587133,3.5402,4152.6,4152.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657587330,3.5402,4152.6,4151.9,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1758657587331,3.2078,4152.6,4151.9,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1758657587535,3.2078,4152.6,4152.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657588236,0.3324,4152.9,4152.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758657588434,0.55882,4153.0,4152.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758657588636,0.3324,4152.8,4152.5,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758657588930,0.1256,4153.0,4152.6,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1758657588931,0.55882,4153.0,4152.6,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1758657589130,0.3324,4152.8,4151.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657589320,0.3324,4153.0,4152.2,4.54505]
["bitfinex-derivatives","ETHF0:USTF0",1758657589525,3.2078,4153.1,4153.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657589722,3.5402,4153.7,4153.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1758657589922,0.3324,4153.6,4153.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758657590226,0.43316,4153.6,4153.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1758657590424,0.3324,4153.6,4153.1,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1758657590732,3.2078,4154.2,4154.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657590929,3.2078,4154.2,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657590930,3.5402,4154.2,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758657591225,3.5402,4154.2,4153.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758657591226,3.2078,4154.2,4154.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657591429,3.2078,4154.8,4154.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758657591729,3.2078,4154.8,4154.6,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1758657591925,3.64083,4154.8,4154.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758657592133,0.43306,4154.6,4154.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758657592328,0.3324,4154.7,4154.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758657592529,0.43308,4154.4,4154.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758657592839,0.43308,4154.4,4154.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758657592840,0.3324,4154.6,4154.5,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1758657593334,3.2078,4154.7,4154.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1758657593831,0.1324,4154.5,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657594130,0.3255,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657594339,0.3255,4154.0,4152.7,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1758657594340,0.43316,4153.6,4153.4,3.64097]
["bitfinex-derivatives","ETHF0:USTF0",1758657594533,0.1324,4154.5,4153.4,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758657594729,0.3255,4154.7,4153.9,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758657595038,0.43306,4154.5,4154.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758657595327,0.3255,4154.5,4154.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758657595631,0.43306,4154.5,4154.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758657595930,3.2078,4154.8,4154.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758657596137,3.96633,4154.8,4154.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758657596328,3.5333,4154.8,4154.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758657596529,0.43304,4154.7,4154.5,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1758657596727,3.5333,4154.8,4154.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758657596728,3.2078,4154.8,4154.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758657597032,3.5333,4154.8,4154.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758657597223,3.2078,4155.3,4155.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1758657597429,0.3255,4155.6,4155.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758657597632,0.43295,4155.6,4155.3,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1758657597934,0.43298,4155.3,4155.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1758657598125,0.3255,4155.2,4155.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758657598322,0.254,4156.1,4155.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758657598323,0.3255,4155.8,4155.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758657598527,3.2078,4155.9,4155.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758657598730,0.75843,4155.8,4155.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758657598930,0.75846,4155.5,4155.3,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758657599128,5.1751019,4155.9,4154.5,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758657599129,3.2078,4155.4,4154.5,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758657599328,3.2078,4155.4,4155.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758657599639,0.3255,4155.2,4155.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758657599838,0.433,4155.1,4155.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758657600135,0.433,4155.1,4154.5,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758657600136,0.43301,4155.1,4154.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758657600440,0.3255,4155.0,4154.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758657600734,0.75851,4155.0,4154.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758657601125,0.3255,4154.9,4154.8,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758657601323,0.3255,4154.9,4154.8,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1758657601528,0.75853,4154.8,4154.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758657601836,0.433,4155.1,4155.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758657602035,0.43301,4155.0,4154.8,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1758657602334,0.75853,4154.8,4154.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758657602540,0.3255,4154.8,4154.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758657602736,3.2078,4154.9,4154.8,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758657602930,3.5333,4154.9,4154.8,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1758657603130,3.2078,4154.9,4154.8,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1758657603331,3.2078,4154.9,4154.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758657603538,0.75855,4154.7,4154.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758657603734,3.2078,4154.9,4154.5,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1758657603934,0.43303,4154.8,4154.6,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1758657604436,0.3255,4154.7,4154.6,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1758657604636,0.3255,4154.8,4154.4,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1758657604839,0.75856,4154.5,4154.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758657605631,0.3255,4154.5,4154.4,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1758657606034,0.75856,4154.5,4154.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758657606239,0.75856,4154.5,4154.4,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1758657607337,0.75856,4154.5,4154.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758657607637,0.3255,4153.9,4153.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758657607843,0.75862,4153.9,4153.8,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1758657608245,0.75865,4153.7,4153.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758657608543,0.75865,4153.6,4153.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1758657608741,3.2078,4153.7,4153.6,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1758657608940,3.64094,4153.7,4153.6,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1758657609442,0.43315,4153.6,4153.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758657609737,0.3255,4153.6,4153.5,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1758657610046,3.2078,4153.7,4153.6,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1758657610241,3.2078,4153.7,4153.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758657610635,3.2078,4153.7,4153.6,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1758657611341,3.64094,4153.7,4153.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758657612038,3.64094,4153.7,4153.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758657612734,3.94484,4153.7,4153.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758657613844,3.5117,4153.7,4153.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758657614044,3.94484,4153.7,4153.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758657614439,3.5117,4153.7,4153.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758657615043,3.5117,4153.7,4153.6,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1758657615543,3.2078,4153.7,4153.6,5.99455]
["bitfinex-derivatives","ETHF0:USTF0",1758657615750,3.2078,4154.2,4154.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758657616046,3.2078,4154.2,4154.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758657616545,3.5117,4154.2,4154.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758657616735,3.5117,4154.2,4154.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1758657617340,3.2078,4154.2,4153.6,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1758657617551,3.5117,4154.2,4154.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758657618233,3.5117,4154.2,4154.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758657618438,3.5117,4154.2,4153.9,0.68612]
["bitfinex-derivatives","ETHF0:USTF0",1758657618640,0.73701,4154.1,4154.0,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1758657618841,0.43311,4154.1,4153.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758657619051,0.43313,4153.9,4153.7,0.68613]
["bitfinex-derivatives","ETHF0:USTF0",1758657619248,0.3039,4153.8,4153.7,0.68613]
["bitfinex-derivatives","ETHF0:USTF0",1758657620236,0.3039,4153.9,4153.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758657620436,0.3039,4153.3,4152.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758657620642,0.43324,4152.8,4152.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758657620840,0.43324,4152.8,4152.7,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1758657621048,0.73715,4152.7,4152.6,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758657621243,0.73715,4152.7,4152.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758657621244,0.73717,4152.6,4152.4,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1758657621447,3.2078,4153.0,4151.9,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1758657621448,0.3039,4152.4,4151.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758657621649,3.2078,4152.5,4152.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758657621849,3.2078,4152.5,4152.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758657622052,3.2078,4152.5,4152.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758657622243,3.5117,4152.5,4152.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758657623351,0.3188,4152.3,4152.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1758657623652,0.43328,4152.4,4152.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1758657623846,0.3188,4152.2,4152.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1758657624048,0.3188,4152.2,4152.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758657624344,0.3188,4152.2,4152.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758657624549,0.3188,4152.4,4152.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758657624946,0.3188,4152.4,4152.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758657625146,0.75211,4152.1,4151.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758657625354,3.3385,4152.0,4151.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1758657625656,0.75214,4151.8,4151.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758657626054,0.3188,4151.8,4151.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758657626549,3.2078,4152.0,4151.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758657626749,3.5266,4152.0,4151.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758657626954,3.5266,4152.0,4151.8,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1758657627549,3.95992,4152.0,4151.8,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1758657627944,3.2078,4152.0,4151.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1758657628353,3.2078,4152.5,4152.4,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1758657628551,3.2078,4152.5,4152.4,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1758657632356,3.5266,4152.5,4152.4,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1758657632758,3.2078,4152.5,4152.4,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1758657632952,3.2078,4153.0,4152.7,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1758657633152,0.3188,4153.3,4152.7,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1758657633153,0.3188,4153.3,4153.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758657633465,0.252,4153.6,4153.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758657633466,3.72361068,4154.1,4154.0,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1758657633659,4.25656395,4154.1,4154.0,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1758657633956,3.5266,4154.1,4154.0,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1758657634153,3.5266,4154.1,4154.0,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1758657634955,0.3188,4154.5,4154.4,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1758657635160,3.2078,4154.6,4154.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758657635358,3.2078,4154.6,4154.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758657635957,3.5266,4154.6,4154.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758657637661,3.5266,4154.6,4154.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758657637862,0.3188,4154.5,4154.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758657638259,0.4495,4154.5,4154.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758657638562,0.4495,4154.5,4154.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758657638563,0.3188,4154.4,4154.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758657642370,0.43308,4154.3,4154.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758657642560,0.3188,4154.2,4154.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758657643263,0.4495,4154.5,4154.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758657644461,0.88256,4154.5,4154.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758657644868,0.4495,4154.5,4154.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758657645368,0.88256,4154.5,4154.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758657646467,0.8708,4154.5,4154.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758657647169,0.2117,4154.5,4154.4,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1758657647364,3.2078,4154.6,4154.5,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1758657647582,3.2078,4154.6,4154.5,1.30436]
["bitfinex-derivatives","ETHF0:USTF0",1758657647870,3.4195,4154.6,4154.5,1.30436]
["bitfinex-derivatives","ETHF0:USTF0",1758657648170,3.9479,4154.6,4154.5,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1758657650769,3.2078,4154.6,4154.5,1.30436]
["bitfinex-derivatives","ETHF0:USTF0",1758657651169,3.7383,4154.6,4154.5,1.30436]
["bitfinex-derivatives","ETHF0:USTF0",1758657651369,3.9479,4154.6,4154.5,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1758657654372,3.2078,4154.6,4154.5,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1758657655665,3.2078,4155.1,4155.0,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1758657655862,3.9562,4155.7,4155.6,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1758657656069,4.4915099,4155.7,4155.6,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1758657656261,3.9562,4155.7,4155.6,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1758657656470,3.9562,4155.7,4155.6,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1758657656771,0.19039513,4156.3,4156.2,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1758657656772,3.4115,4156.3,4156.2,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1758657656974,3.2078,4156.3,4156.2,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1758657657878,3.4115,4156.3,4156.2,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1758657659070,3.4115,4156.8,4156.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758657659270,4.15743068,4156.8,4156.7,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1758657659476,4.59025068,4156.8,4156.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758657659670,0.3339,4156.7,4156.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758657659875,0.84733,4156.7,4156.4,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1758657660074,0.7484,4156.5,4156.4,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1758657660279,0.7484,4156.5,4156.4,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1758657661168,3.2078,4156.8,4156.4,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1758657661370,3.7454,4156.8,4156.7,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1758657661567,3.9562,4156.8,4156.7,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1758657661768,3.6223,4156.8,4156.7,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1758657661968,3.4115,4156.8,4156.7,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1758657662176,3.9562,4156.8,4156.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758657662365,0.2037,4156.9,4156.8,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758657662566,0.6649,4157.5,4157.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758657662778,0.2037,4157.5,4157.4,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1758657662967,3.4115,4157.8,4157.7,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1758657663278,0.022,4157.9,4157.7,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1758657663580,0.2257,4157.9,4157.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758657663775,0.2257,4157.9,4157.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758657664676,0.022,4157.9,4157.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758657665186,3.2078,4158.3,4158.2,0.85078]
["bitfinex-derivatives","ETHF0:USTF0",1758657665373,3.2078,4158.3,4158.2,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1758657666670,3.4115,4158.8,4158.7,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1758657666875,3.7454,4158.8,4158.7,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1758657667073,3.7454,4158.8,4158.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758657667074,0.4145,4158.2,4158.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758657667277,0.4145,4157.8,4157.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758657667475,0.7484,4157.6,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657667880,0.7484,4157.6,4157.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758657667881,0.43279,4157.2,4157.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758657668175,0.1273,4157.5,4156.5,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758657668176,0.3339,4156.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657668479,0.1273,4156.0,4155.4,3.64077]
["bitfinex-derivatives","ETHF0:USTF0",1758657668785,0.3339,4155.9,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657669075,0.1273,4156.0,4154.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758657669076,0.3339,4155.4,4154.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758657669376,3.76801,4156.0,4155.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1758657669569,0.3339,4155.9,4155.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758657669770,0.3339,4155.9,4155.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758657669981,0.3339,4155.9,4155.4,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758657670181,3.2078,4156.0,4155.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1758657670378,0.1273,4156.5,4155.9,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758657670578,0.4612,4156.5,4155.9,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1758657670773,0.43288,4156.3,4155.9,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758657671082,0.1273,4156.5,4155.9,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758657671272,0.3339,4156.4,4156.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758657671578,3.2078,4156.6,4156.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758657671776,3.2078,4156.6,4156.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758657671972,0.251,4157.1,4156.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758657672180,0.251,4157.1,4156.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758657672367,0.251,4157.1,4156.9,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758657672576,0.3235,4157.1,4157.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758657672770,3.2078,4157.2,4156.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758657672967,0.1311,4157.0,4156.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758657673174,0.3235,4156.9,4156.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758657673368,0.3235,4156.9,4156.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758657673675,0.43283,4156.7,4156.2,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1758657673865,0.1311,4157.0,4156.1,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758657673866,0.3235,4156.4,4156.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758657674270,0.1311,4156.5,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657674479,0.56396,4156.5,4156.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1758657674676,0.1311,4156.5,4156.1,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1758657674873,0.3235,4156.4,4156.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758657675068,0.3235,4156.6,4156.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758657675274,0.43289,4156.2,4155.8,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758657675474,0.3235,4156.3,4155.9,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758657675669,0.3235,4156.4,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657675874,0.3235,4155.7,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657676071,0.251,4156.2,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657676280,0.1311,4156.5,4156.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758657676281,0.3235,4156.3,4156.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758657676487,0.3235,4156.2,4156.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758657676784,0.3235,4156.1,4155.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1758657676979,0.43291,4156.0,4155.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758657677174,0.3235,4155.8,4155.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758657677375,0.3235,4155.3,4155.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758657677583,0.3235,4155.2,4155.0,3.89181]
["bitfinex-derivatives","ETHF0:USTF0",1758657677876,0.3235,4155.2,4155.0,4.20881]
["bitfinex-derivatives","ETHF0:USTF0",1758657678269,0.1311,4155.5,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657678473,0.3235,4155.4,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657678677,0.3235,4155.4,4154.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758657678886,0.3235,4155.4,4154.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758657679086,0.3235,4155.4,4154.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758657679287,0.433,4155.1,4154.8,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1758657679489,0.3235,4155.0,4154.8,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1758657679782,0.3235,4155.0,4154.5,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758657679783,0.3235,4154.6,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657679977,0.3235,4154.6,4154.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758657680174,0.3235,4154.6,4154.0,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758657680378,0.3235,4154.1,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657680578,0.43307,4154.4,4154.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758657680787,0.3235,4154.4,4154.0,3.76501]
["bitfinex-derivatives","ETHF0:USTF0",1758657680971,0.3235,4154.8,4154.5,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1758657681172,0.3235,4154.8,4154.0,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758657681382,0.3235,4154.8,4154.3,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758657681582,0.43303,4154.8,4154.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758657681882,0.68403,4154.9,4154.6,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1758657682073,0.251,4154.9,4154.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758657682280,0.3235,4154.4,4154.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758657682485,0.3235,4154.3,4154.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758657682782,0.3235,4154.1,4154.0,3.64091]
["bitfinex-derivatives","ETHF0:USTF0",1758657682978,0.43304,4154.7,4154.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758657683171,0.251,4154.9,4154.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758657683376,0.3219,4154.8,4154.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758657683573,0.3219,4154.4,4154.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758657683780,0.3219,4153.9,4153.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1758657683977,0.3219,4153.9,4153.5,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758657683978,0.3219,4153.8,4153.5,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758657684180,0.43313,4153.9,4153.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1758657684181,0.3219,4153.9,4153.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1758657684380,0.3219,4153.8,4153.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1758657684788,0.3219,4153.7,4153.5,3.64096]
["bitfinex-derivatives","ETHF0:USTF0",1758657684989,0.3219,4153.7,4153.5,3.96456]
["bitfinex-derivatives","ETHF0:USTF0",1758657685179,0.3219,4153.6,4153.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758657687882,0.4332,4153.2,4153.0,3.76511]
["bitfinex-derivatives","ETHF0:USTF0",1758657688085,0.3219,4153.1,4153.0,3.96462]
["bitfinex-derivatives","ETHF0:USTF0",1758657688288,0.3219,4153.4,4153.0,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758657688597,0.3219,4153.3,4153.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758657688793,0.43314,4153.7,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657689084,0.75507,4153.5,4153.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1758657689290,0.3219,4153.5,4153.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1758657690089,0.3219,4153.7,4153.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1758657690280,3.3398,4154.0,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758657690687,3.77291,4154.0,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758657690885,3.6617,4154.0,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758657691482,3.2078,4154.0,4153.9,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1758657691683,3.6617,4154.5,4154.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758657691896,3.5297,4154.5,4154.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1758657693383,3.2078,4154.5,4154.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1758657693586,0.3219,4154.9,4154.8,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758657693898,0.68402,4154.9,4154.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758657694092,0.75493,4154.8,4154.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758657694299,0.3219,4154.8,4154.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758657694498,0.3219,4154.8,4154.7,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1758657694898,0.3219,4154.6,4154.5,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1758657695696,0.75492,4154.9,4154.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758657695900,0.3219,4154.9,4154.8,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1758657696091,3.2078,4155.0,4154.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1758657696288,3.4102,4155.0,4154.9,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1758657696786,3.9465,4155.0,4154.9,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1758657696998,3.9465,4155.0,4154.9,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1758657697194,0.7387,4154.8,4154.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758657697395,0.3219,4154.4,4154.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758657697596,0.43307,4154.4,4154.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758657697790,0.132,4154.5,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657697990,0.755,4154.1,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657698593,0.3219,4154.1,4154.0,3.64091]
["bitfinex-derivatives","ETHF0:USTF0",1758657698794,0.56507,4154.5,4154.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758657699098,0.75497,4154.4,4154.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758657699294,0.3219,4154.4,4154.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758657699897,0.75497,4154.4,4154.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758657700203,0.75497,4154.4,4153.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758657700400,0.43307,4154.4,4153.7,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1758657700598,0.3219,4154.2,4154.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758657700991,0.75499,4154.2,4154.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758657701307,0.7387,4154.1,4154.0,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1758657701604,0.5243,4154.5,4154.4,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1758657701789,0.2024,4154.5,4154.4,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1758657702200,3.5297,4155.0,4154.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758657702399,3.2078,4155.5,4155.4,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1758657703199,3.2078,4156.1,4156.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758657704204,3.2078,4156.6,4156.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758657704398,3.5297,4156.6,4156.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758657704599,3.2078,4156.6,4156.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758657704796,0.3219,4156.5,4156.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1758657705204,3.2078,4156.6,4156.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1758657705205,3.2078,4156.6,4156.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758657707000,3.2078,4156.6,4156.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758657707194,3.5297,4156.6,4156.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758657707394,0.3219,4156.5,4156.4,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1758657707608,3.2078,4156.6,4156.4,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1758657707812,3.2078,4156.6,4156.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758657708002,0.7049,4157.0,4156.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758657708204,0.383,4157.0,4156.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1758657708505,0.3219,4156.9,4156.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1758657708898,0.3219,4157.6,4157.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1758657709097,3.2078,4157.7,4157.5,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1758657709705,0.3219,4157.6,4157.5,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1758657709906,0.3219,4157.6,4157.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1758657710105,0.3219,4157.6,4157.5,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1758657710702,3.2078,4157.7,4157.5,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1758657710904,3.5297,4157.7,4157.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758657712306,0.132,4157.5,4157.1,3.64058]
["bitfinex-derivatives","ETHF0:USTF0",1758657712504,0.132,4157.5,4157.0,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1758657712505,0.3219,4157.1,4157.0,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1758657713398,0.3239,4157.4,4157.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758657713608,0.3239,4157.2,4157.1,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758657713804,0.132,4157.5,4156.5,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1758657714003,0.3239,4157.4,4156.8,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1758657714205,0.132,4157.5,4156.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758657714411,0.3239,4156.9,4156.8,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758657714602,0.1214,4157.0,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657714910,0.3239,4156.8,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657715114,0.75672,4156.8,4156.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758657715512,0.43285,4156.6,4156.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758657715710,0.87815,4156.5,4156.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758657715912,0.3239,4156.2,4156.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1758657716213,0.3239,4156.1,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657716407,0.43287,4156.4,4156.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758657716606,0.43287,4156.4,4155.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1758657716607,0.3239,4156.4,4155.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758657716915,0.3239,4156.4,4155.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1758657716916,0.43287,4156.3,4155.9,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758657717120,0.3239,4156.1,4156.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758657717413,0.3239,4155.8,4155.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758657717605,0.3239,4155.8,4155.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758657717807,0.1214,4156.5,4156.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758657718503,0.3239,4156.4,4156.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758657718903,3.5317,4156.7,4156.6,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1758657719317,3.5317,4156.7,4156.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758657719614,3.5317,4156.7,4156.6,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1758657719915,3.5317,4156.7,4156.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758657721314,3.5317,4156.7,4156.6,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1758657722006,3.5317,4156.7,4156.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758657722408,3.5317,4156.7,4156.6,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1758657722616,3.2078,4156.7,4156.6,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1758657723714,3.423,4156.7,4156.6,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1758657723913,3.9504,4156.7,4156.6,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1758657724111,3.9504,4156.7,4156.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758657726421,3.9504,4156.7,4156.6,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1758657726618,3.9504,4156.7,4156.6,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1758657726814,3.9504,4156.7,4156.6,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1758657727016,0.7426,4156.7,4156.6,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1758657727714,3.5317,4157.2,4156.8,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1758657728023,3.9969,4157.2,4157.1,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1758657728211,0.7891,4157.2,4157.1,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1758657728616,0.9926,4157.2,4157.1,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1758657729724,0.4187,4157.2,4157.1,1.17359]
["bitfinex-derivatives","ETHF0:USTF0",1758657730023,0.5391,4157.5,4157.4,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1758657730217,0.7426,4157.5,4157.4,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1758657731017,3.2078,4157.7,4157.6,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1758657731320,3.2078,4157.7,4157.6,1.17354]
["bitfinex-derivatives","ETHF0:USTF0",1758657731623,3.9504,4158.3,4158.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1758657732010,3.9504,4158.3,4158.2,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1758657732813,3.9504,4158.3,4158.2,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1758657733117,3.9504,4158.3,4158.2,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1758657733316,3.9504,4158.3,4158.2,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1758657733622,3.6265,4158.3,4158.2,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1758657733822,3.9413,4158.3,4158.2,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1758657734123,3.9413,4158.3,4157.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758657734323,3.9413,4158.3,4157.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758657734526,0.7474,4158.2,4158.1,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1758657735324,0.7474,4158.2,4158.1,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1758657735623,0.7474,4158.2,4158.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1758657736128,0.7474,4158.2,4158.1,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1758657736421,0.4326,4158.2,4158.1,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1758657736614,0.2115,4158.2,4158.1,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1758657737122,0.5263,4158.2,4158.1,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1758657738523,0.2115,4158.2,4158.1,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1758657740818,3.9552,4158.8,4158.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758657741021,3.9552,4158.8,4158.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758657741227,3.9552,4158.8,4158.7,1.15022]
["bitfinex-derivatives","ETHF0:USTF0",1758657741427,0.7474,4158.8,4158.7,1.15022]
["bitfinex-derivatives","ETHF0:USTF0",1758657743020,1.18001,4158.8,4158.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758657743225,0.7474,4158.8,4158.7,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1758657743430,0.7474,4158.8,4158.7,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1758657743818,0.7474,4158.8,4158.7,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1758657745630,1.18001,4158.8,4158.7,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1758657745931,1.18001,4158.8,4158.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1758657745932,0.8589,4158.5,4158.4,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1758657746427,0.7312,4158.5,4158.4,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1758657748417,3.4277,4158.8,4158.7,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1758657748622,3.939,4158.8,4158.7,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1758657748822,4.37161,4158.8,4158.7,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1758657749322,3.939,4158.8,4158.7,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1758657749731,4.37161,4158.8,4158.7,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1758657750022,0.7312,4158.4,4158.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758657750222,0.7312,4158.4,4158.3,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1758657750424,3.2078,4158.8,4158.7,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1758657750825,3.2078,4158.8,4158.7,1.41192]
["bitfinex-derivatives","ETHF0:USTF0",1758657751228,0.1214,4159.5,4158.7,1.41192]
["bitfinex-derivatives","ETHF0:USTF0",1758657751229,3.2078,4159.4,4159.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758657751423,3.2078,4159.4,4159.3,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1758657751732,3.4277,4159.4,4159.3,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1758657752120,3.6364,4159.4,4159.3,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1758657752321,3.939,4159.4,4159.3,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1758657752730,4.37155,4159.4,4159.3,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1758657752918,1.16377,4159.2,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657753120,0.4286,4159.2,4159.1,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1758657753632,0.7312,4159.2,4159.1,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1758657754134,0.7312,4159.2,4159.1,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1758657755440,3.2078,4159.4,4159.3,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1758657755621,3.2078,4159.4,4159.3,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1758657756134,3.43933954,4159.9,4159.8,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1758657756435,4.38313954,4159.9,4159.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758657756638,4.38313954,4159.9,4159.8,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1758657756935,3.95063954,4159.9,4159.8,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1758657757131,4.38313954,4159.9,4159.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758657757329,3.95063954,4159.9,4159.8,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1758657757729,4.38313954,4159.9,4159.8,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1758657757928,3.95063954,4159.9,4159.8,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1758657758934,3.95063954,4159.9,4159.8,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1758657759138,3.64803954,4159.9,4159.8,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1758657759325,3.43933954,4159.9,4159.8,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1758657759530,3.21943954,4159.9,4159.8,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1758657759732,0.01163954,4159.9,4159.8,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1758657761240,0.01163954,4159.9,4159.8,4.37061]
["bitfinex-derivatives","ETHF0:USTF0",1758657763042,0.74283954,4159.9,4159.8,4.61961]
["bitfinex-derivatives","ETHF0:USTF0",1758657764248,0.74283954,4159.9,4159.8,0.88751]
["bitfinex-derivatives","ETHF0:USTF0",1758657764838,0.23153954,4159.9,4159.8,1.41181]
["bitfinex-derivatives","ETHF0:USTF0",1758657765039,0.01163954,4159.9,4159.8,1.41181]
["bitfinex-derivatives","ETHF0:USTF0",1758657767348,0.74283954,4159.9,4159.8,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1758657767534,0.74283954,4159.9,4159.8,1.41181]
["bitfinex-derivatives","ETHF0:USTF0",1758657767739,0.44023954,4159.9,4159.8,1.41181]
["bitfinex-derivatives","ETHF0:USTF0",1758657767942,0.23153954,4159.9,4159.8,1.41181]
["bitfinex-derivatives","ETHF0:USTF0",1758657768146,0.01163954,4159.9,4159.8,1.41181]
["bitfinex-derivatives","ETHF0:USTF0",1758657771444,3.2078,4160.5,4160.4,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1758657771644,3.2078,4161.0,4160.9,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1758657771843,3.2078,4161.0,4160.9,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1758657772352,3.4277,4161.0,4160.9,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1758657772651,0.2199,4161.0,4160.9,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1758657776147,0.7453,4161.0,4160.9,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1758657777445,0.4286,4161.0,4160.9,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1758657778153,0.2199,4161.0,4160.9,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1758657778449,1.18879,4161.9,4161.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758657778748,1.18879,4161.9,4161.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758657779048,1.18879,4161.9,4161.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758657780347,1.18879,4161.9,4161.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758657780643,1.18879,4161.9,4161.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758657781142,0.7565,4161.9,4161.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758657781348,0.7565,4161.9,4161.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758657781949,0.7565,4161.9,4161.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758657782150,0.7565,4161.9,4161.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758657782657,1.18879,4161.9,4161.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758657783148,1.18879,4161.9,4161.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758657783353,0.7565,4161.9,4161.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758657783549,1.18879,4161.9,4161.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758657783745,1.18879,4161.9,4161.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758657783948,0.7565,4161.9,4161.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758657784154,0.7565,4161.9,4161.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758657784557,1.18879,4161.9,4161.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758657784751,0.7565,4161.9,4161.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758657784953,1.18879,4161.9,4161.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758657785554,3.86087,4162.1,4162.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1758657785763,1.18873,4162.5,4162.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758657787056,1.31243,4162.5,4162.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758657787965,1.18876,4162.2,4162.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758657788155,1.18876,4162.2,4162.1,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1758657788351,0.8721,4161.8,4161.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758657788563,0.7565,4161.8,4161.7,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1758657788750,0.4398,4161.8,4161.7,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1758657788953,0.2208,4161.8,4161.7,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1758657789151,0.2208,4161.8,4161.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758657789152,0.5375,4162.1,4162.0,0.86218]
["bitfinex-derivatives","ETHF0:USTF0",1758657789359,0.5375,4162.1,4162.0,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1758657789557,1.18877,4162.1,4162.0,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1758657790065,0.7565,4162.1,4162.0,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1758657790265,1.18874,4162.5,4162.4,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1758657790459,1.70985974,4162.5,4162.4,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1758657790762,1.27761974,4162.5,4162.4,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1758657791063,0.7565,4162.5,4162.4,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1758657791656,1.18873,4162.5,4162.4,1.19384]
["bitfinex-derivatives","ETHF0:USTF0",1758657792963,3.64002,4162.6,4162.5,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758657793163,3.64002,4162.6,4162.5,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1758657793356,3.84272,4162.6,4162.5,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1758657793556,4.06222,4162.6,4162.5,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1758657793757,4.36692,4162.6,4162.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758657794056,4.36692,4162.6,4161.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758657794057,1.15919,4161.9,4161.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758657794364,1.1592,4161.8,4161.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758657794659,1.1592,4161.8,4161.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758657795059,0.7269,4161.8,4161.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758657795257,0.7269,4161.8,4161.7,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1758657795662,1.1592,4161.8,4161.7,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1758657795962,1.1592,4161.8,4161.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758657796163,0.5242,4161.4,4161.3,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1758657796362,0.7269,4161.4,4161.3,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1758657796758,1.15924,4161.4,4161.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758657796958,0.7269,4161.4,4161.3,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1758657797157,1.15924,4161.4,4161.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758657797363,1.15924,4161.4,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657797561,1.15925,4161.3,4161.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758657797761,0.6837,4162.0,4161.2,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758657797967,1.15919,4161.9,4161.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758657798163,1.15925,4161.3,4161.2,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758657798364,1.15925,4161.3,4161.2,4.39566]
["bitfinex-derivatives","ETHF0:USTF0",1758657798566,0.7269,4161.3,4161.2,4.39566]
["bitfinex-derivatives","ETHF0:USTF0",1758657798761,1.15925,4161.3,4161.2,4.39566]
["bitfinex-derivatives","ETHF0:USTF0",1758657799070,0.7269,4161.3,4161.2,4.39566]
["bitfinex-derivatives","ETHF0:USTF0",1758657799260,3.2078,4162.1,4162.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758657799465,3.2078,4162.1,4162.0,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1758657800159,3.4105,4162.1,4162.0,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1758657800564,4.36697,4162.1,4162.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758657800764,1.15919,4161.9,4161.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758657801069,1.15919,4161.9,4161.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758657801266,0.7269,4161.9,4161.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758657801871,0.4222,4161.9,4161.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758657803267,1.16879,4161.9,4161.8,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758657803467,1.16879,4161.9,4161.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758657803766,0.43232,4161.6,4161.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758657803969,0.4366,4161.4,4161.3,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1758657804165,0.7509,4161.4,4161.3,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1758657804470,1.18324,4161.4,4161.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758657804662,0.7509,4161.4,4161.3,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1758657804868,0.43231,4161.8,4161.6,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758657805069,1.1832,4161.8,4161.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758657805563,1.1832,4161.8,4161.4,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758657805768,0.3693,4162.0,4161.2,4.42106]
["bitfinex-derivatives","ETHF0:USTF0",1758657805769,0.7509,4161.3,4161.2,4.42106]
["bitfinex-derivatives","ETHF0:USTF0",1758657806156,0.7509,4161.3,4161.2,4.38306]
["bitfinex-derivatives","ETHF0:USTF0",1758657806366,0.7509,4161.3,4161.2,4.63106]
["bitfinex-derivatives","ETHF0:USTF0",1758657806762,0.7509,4161.3,4161.2,4.38306]
["bitfinex-derivatives","ETHF0:USTF0",1758657806962,1.18325,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657807568,1.18325,4161.3,4161.2,4.05346]
["bitfinex-derivatives","ETHF0:USTF0",1758657807768,0.2191,4161.6,4161.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758657807970,0.65142,4161.6,4161.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758657808164,1.18322,4161.6,4161.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758657808359,1.18322,4161.6,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657808360,1.18325,4161.3,4161.2,4.09146]
["bitfinex-derivatives","ETHF0:USTF0",1758657809268,0.7509,4161.3,4161.2,4.63106]
["bitfinex-derivatives","ETHF0:USTF0",1758657809564,0.96572,4161.6,4161.5,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1758657809769,1.18322,4161.6,4161.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758657810572,1.18322,4161.6,4161.5,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1758657814584,1.18322,4161.6,4161.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758657814771,1.18322,4161.6,4161.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758657815172,1.18322,4161.6,4161.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758657816079,0.7509,4161.3,4161.2,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758657816276,0.2191,4161.3,4161.2,4.38306]
["bitfinex-derivatives","ETHF0:USTF0",1758657817880,0.2191,4161.3,4161.2,4.63106]
["bitfinex-derivatives","ETHF0:USTF0",1758657819274,0.65145,4161.3,4161.2,4.63106]
["bitfinex-derivatives","ETHF0:USTF0",1758657819674,0.2191,4161.3,4161.2,4.63106]
["bitfinex-derivatives","ETHF0:USTF0",1758657820376,1.45001,4162.0,4161.2,4.63106]
["bitfinex-derivatives","ETHF0:USTF0",1758657820377,0.65141,4161.8,4161.7,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1758657820680,0.65141,4161.8,4161.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758657820876,0.96571,4161.8,4161.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758657822766,1.18321,4161.8,4161.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758657825775,0.96575,4161.3,4161.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758657825967,1.18325,4161.3,4161.2,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1758657826174,1.30459,4161.0,4160.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758657826375,1.30459,4161.0,4160.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758657826685,1.30459,4161.0,4160.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758657826686,1.1833,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657827375,1.1833,4160.8,4160.7,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758657827776,1.1833,4160.8,4160.7,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758657828476,0.5334,4161.4,4161.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758657828680,0.5334,4161.4,4161.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758657828888,1.18324,4161.4,4161.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758657829582,0.65144,4161.4,4161.3,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1758657829878,0.5334,4161.6,4161.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758657830080,0.7509,4161.6,4161.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1758657831584,1.18322,4161.6,4161.5,1.29763]
["bitfinex-derivatives","ETHF0:USTF0",1758657832283,3.2078,4162.2,4162.1,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1758657832480,0.2191,4162.4,4162.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758657832784,0.8722,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657833377,0.8722,4162.0,4161.9,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758657833576,0.8722,4162.0,4161.9,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758657833885,0.8722,4162.0,4161.9,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758657835092,0.7509,4162.0,4161.9,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758657836789,1.18318,4162.0,4161.9,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1758657837682,0.43232,4161.6,4161.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758657837885,1.20012,4161.6,4161.5,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1758657838574,0.86562,4161.6,4161.5,1.53443]
["bitfinex-derivatives","ETHF0:USTF0",1758657838779,1.20012,4161.6,4161.5,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758657839781,1.20012,4161.6,4161.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758657839986,1.20012,4161.6,4161.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758657839987,1.20015,4161.3,4161.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758657840181,1.20019,4161.0,4160.9,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758657840395,1.33339,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657841190,0.64426,4160.3,4160.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758657841488,0.97876,4160.3,4160.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758657841891,1.20026,4160.3,4160.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758657842087,1.20026,4160.3,4159.8,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1758657842088,0.43249,4160.0,4159.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758657842290,1.20029,4160.0,4159.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758657842490,1.33349,4160.0,4159.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758657843088,1.20033,4159.6,4159.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758657843884,1.20033,4159.6,4159.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758657844092,1.20033,4159.6,4159.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758657844293,0.43255,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657844489,1.20035,4159.4,4159.3,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758657844791,0.4326,4158.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657844993,1.2004,4158.9,4158.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758657845694,1.2004,4158.9,4158.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758657846196,1.2004,4158.9,4158.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758657847395,0.7678,4158.9,4158.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758657847595,0.43254,4159.6,4159.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758657847797,0.43252,4159.8,4159.6,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1758657848099,3.8521,4159.9,4159.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758657848292,1.2003,4159.9,4159.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758657848493,0.2118,4159.6,4159.5,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1758657848700,0.6805,4160.0,4159.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758657849193,3.9756,4160.4,4160.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758657849393,4.65605,4160.4,4160.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758657849693,1.08118,4160.2,4159.5,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758657849892,0.43256,4159.3,4159.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758657850211,1.20036,4159.3,4159.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758657850599,1.20036,4159.3,4159.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758657850795,1.20036,4159.3,4159.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758657851007,0.7678,4159.3,4159.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758657851800,0.4333,4159.3,4159.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758657852003,0.7606,4159.3,4159.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758657853196,0.2118,4159.3,4159.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758657853600,0.5391,4159.3,4159.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758657854398,0.2118,4159.3,4159.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758657854993,0.43256,4159.4,4159.2,1.41227]
["bitfinex-derivatives","ETHF0:USTF0",1758657855198,4.28907,4159.9,4159.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758657855199,3.6403,4159.9,4159.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758657855402,3.2078,4159.9,4159.8,1.19051]
["bitfinex-derivatives","ETHF0:USTF0",1758657855604,3.6403,4159.9,4159.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758657855906,0.4325,4159.9,4159.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758657856205,0.64649,4160.1,4160.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758657856404,0.64649,4160.1,4160.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758657856602,0.64649,4160.1,4160.0,1.32279]
["bitfinex-derivatives","ETHF0:USTF0",1758657856797,3.64025,4160.4,4160.3,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1758657857001,3.64025,4160.4,4160.3,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1758657857206,3.64025,4160.4,4160.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758657858202,3.85425,4160.4,4160.3,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1758657858402,3.85425,4160.4,4160.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758657858604,0.64645,4160.4,4160.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758657858803,0.64645,4160.4,4160.3,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1758657859098,0.64645,4160.4,4160.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758657859301,0.43252,4159.8,4159.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758657859608,1.18212,4159.7,4159.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758657859802,1.18212,4159.7,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657859803,1.18215,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657860009,1.18215,4159.4,4159.3,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758657860308,1.18215,4159.4,4159.3,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1758657860494,0.85485,4159.4,4159.3,4.39836]
["bitfinex-derivatives","ETHF0:USTF0",1758657860697,0.64655,4159.4,4159.3,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1758657861100,0.43258,4159.1,4159.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758657861300,1.18218,4159.1,4159.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758657861606,1.18218,4159.1,4159.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758657862006,1.18218,4159.1,4159.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758657862501,0.4326,4158.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657862701,1.1822,4158.9,4158.8,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758657864904,0.43264,4158.6,4158.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758657865104,1.17634,4158.6,4158.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758657865500,1.17634,4158.6,4158.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758657866201,1.17637,4158.3,4158.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758657867000,1.17637,4158.3,4158.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758657867606,0.8651,4158.0,4157.9,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1758657867804,1.1764,4158.0,4157.9,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1758657868106,0.7437,4158.0,4157.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758657868302,1.1764,4158.0,4157.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758657868816,1.1764,4158.0,4157.9,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1758657869005,0.7437,4158.0,4157.9,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1758657869309,0.2236,4158.0,4157.9,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1758657870210,0.65626,4158.4,4158.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758657870710,1.17636,4158.4,4158.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758657871206,0.7437,4158.4,4158.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758657871409,0.43271,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657871708,1.17641,4157.9,4157.8,4.19342]
["bitfinex-derivatives","ETHF0:USTF0",1758657871908,1.17641,4157.9,4157.8,4.40032]
["bitfinex-derivatives","ETHF0:USTF0",1758657872104,0.4324,4157.9,4157.8,4.40032]
["bitfinex-derivatives","ETHF0:USTF0",1758657872404,0.65626,4158.4,4158.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758657872813,0.2236,4158.4,4158.3,1.19247]
["bitfinex-derivatives","ETHF0:USTF0",1758657873109,0.65624,4158.6,4158.5,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1758657873296,0.2236,4158.9,4158.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758657873502,0.43259,4159.0,4158.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758657873706,0.43259,4159.0,4158.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758657873907,1.17629,4159.0,4158.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758657874211,0.7437,4159.0,4158.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758657874405,3.86397,4159.2,4159.1,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1758657874810,3.86397,4159.2,4159.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758657875011,3.7427,4159.2,4159.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758657875214,1.17627,4159.2,4159.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758657876412,0.74384,4159.6,4159.1,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1758657876713,3.2078,4159.7,4159.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758657877114,3.9515,4159.7,4159.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758657878010,0.43256,4159.3,4159.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758657878209,1.08134,4159.6,4158.0,1.84282678]
["bitfinex-derivatives","ETHF0:USTF0",1758657878210,0.7439,4159.0,4158.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758657878513,1.1763,4159.0,4158.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758657879108,0.2236,4159.0,4158.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758657879311,0.7437,4159.3,4159.2,0.85867]
["bitfinex-derivatives","ETHF0:USTF0",1758657879613,0.7437,4159.3,4159.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758657879813,1.17626,4159.3,4159.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758657880220,1.17626,4159.3,4159.2,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1758657880707,0.43256,4159.4,4159.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758657880908,0.43256,4159.4,4159.3,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1758657881812,3.4558,4159.7,4159.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758657881813,0.65613,4159.6,4159.5,1.31424]
["bitfinex-derivatives","ETHF0:USTF0",1758657882314,3.64032,4159.7,4159.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1758657882713,0.43252,4159.7,4159.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1758657883213,0.65612,4159.7,4159.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758657883613,0.65612,4159.7,4159.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1758657883816,0.65612,4159.7,4159.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758657885008,0.2236,4159.7,4159.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1758657885406,0.65612,4159.7,4159.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1758657885606,0.65612,4159.7,4159.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758657886515,0.96742,4159.7,4159.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1758657886712,0.65612,4159.7,4159.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1758657886912,0.65612,4159.7,4159.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758657887507,1.17622,4159.7,4159.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758657888118,1.17622,4159.7,4159.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1758657888508,1.17622,4159.7,4159.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758657889114,1.17622,4159.7,4159.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1758657889611,0.86492,4159.7,4159.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1758657889921,0.65611,4159.9,4159.8,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1758657890218,0.2236,4159.9,4159.8,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1758657890519,0.4716,4160.0,4159.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758657891017,1.42419,4160.0,4159.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758657891208,0.43252,4159.7,4159.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758657891410,1.17622,4159.7,4159.6,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1758657891612,1.17622,4159.7,4159.6,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1758657892226,1.17625,4159.4,4159.3,4.40016]
["bitfinex-derivatives","ETHF0:USTF0",1758657893322,1.17625,4159.4,4159.3,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758657893818,1.17625,4159.4,4159.3,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758657894318,1.17625,4159.4,4159.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758657895023,1.19068,4159.1,4159.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758657895232,0.6506,4158.9,4158.8,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1758657895517,1.1907,4158.9,4158.8,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1758657896016,1.1907,4158.9,4157.5,40.15377]
["bitfinex-derivatives","ETHF0:USTF0",1758657896017,1.31235,4158.5,4158.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758657896518,0.7581,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657896723,0.7581,4158.4,4158.3,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1758657899027,1.1908,4158.0,4157.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758657899624,1.3124,4158.0,4157.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758657900524,1.3124,4158.0,4157.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758657900724,1.1908,4158.0,4157.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758657902818,1.1908,4158.0,4157.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758657903019,1.19087,4157.4,4157.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758657903329,1.19087,4157.4,4157.3,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1758657903518,1.19087,4157.4,4157.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758657903821,0.43282,4156.8,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657904022,0.3291,4157.1,4156.7,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758657904222,0.65079,4157.1,4157.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758657904624,0.65079,4157.1,4157.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758657905129,0.65079,4157.1,4157.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758657905326,2.06006503,4157.5,4157.4,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1758657905327,0.218,4157.5,4157.4,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1758657905625,0.43271,4157.9,4157.8,1.18502]
["bitfinex-derivatives","ETHF0:USTF0",1758657906128,0.43271,4157.9,4157.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758657906129,0.65071,4157.9,4157.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758657906620,0.65071,4157.9,4157.8,1.18502]
["bitfinex-derivatives","ETHF0:USTF0",1758657907823,0.65071,4157.9,4157.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758657908019,0.1216,4157.5,4157.3,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1758657908222,0.43273,4157.7,4157.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758657908426,0.65074,4157.6,4157.5,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1758657908627,0.65074,4157.6,4157.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758657908929,1.19084,4157.6,4157.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758657909126,1.19084,4157.6,4157.5,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1758657909327,1.19084,4157.6,4157.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758657910025,1.19084,4157.6,4157.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758657910235,1.19084,4157.6,4157.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758657910236,1.19087,4157.3,4157.2,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1758657910432,0.7581,4156.9,4156.8,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1758657910631,0.218,4156.9,4156.8,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1758657910933,0.65081,4156.9,4156.8,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1758657911835,0.218,4156.9,4156.8,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1758657912625,0.2241,4157.2,4157.1,1.17359]
["bitfinex-derivatives","ETHF0:USTF0",1758657913330,0.65688,4157.2,4157.1,1.17359]
["bitfinex-derivatives","ETHF0:USTF0",1758657913526,1.19318,4157.2,4157.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758657913731,1.19323,4156.8,4156.7,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1758657914237,1.19323,4156.8,4156.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758657915434,1.19323,4156.8,4156.5,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758657915435,1.19324,4156.6,4156.5,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758657915628,1.19324,4156.6,4156.5,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758657916229,0.4721,4156.8,4156.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758657916424,0.248,4156.8,4156.7,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1758657916635,0.68082,4156.8,4156.7,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1758657917131,4.32029,4157.1,4157.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758657917330,4.32029,4157.1,4156.5,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758657917331,0.43283,4156.8,4156.7,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1758657917530,1.19323,4156.8,4156.7,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1758657919832,0.7604,4156.8,4156.7,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1758657920437,1.19322,4156.8,4156.7,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1758657920943,0.4317,4156.8,4156.7,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1758657921143,0.2241,4156.8,4156.7,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1758657923047,3.2078,4157.1,4157.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1758657923342,3.4246,4157.7,4157.6,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1758657923536,3.2078,4157.7,4157.6,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1758657923736,0.89748,4158.2,4158.1,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1758657923938,0.4648,4158.2,4158.1,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1758657924245,0.2168,4158.2,4158.1,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1758657924544,0.2168,4158.2,4158.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758657924545,0.7442,4158.2,4158.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758657925333,0.7442,4158.2,4157.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1758657925540,0.7442,4158.0,4157.9,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1758657926846,0.7442,4158.0,4157.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758657927048,0.866,4158.0,4157.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758657927249,0.866,4158.0,4157.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758657927550,1.5467,4158.0,4157.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758657927946,1.5467,4158.0,4157.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758657929151,1.5467,4158.0,4157.9,0.94841]
["bitfinex-derivatives","ETHF0:USTF0",1758657929352,0.9922,4158.0,4157.9,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1758657929649,1.1075,4158.0,4157.9,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1758657930244,1.4249,4158.0,4157.9,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1758657930449,1.4249,4158.0,4157.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758657930847,1.4249,4158.0,4157.9,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1758657931239,0.7442,4157.6,4157.5,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1758657931439,0.7442,4157.6,4157.5,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1758657932643,1.17694,4157.6,4157.5,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1758657933049,0.7442,4157.6,4157.5,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1758657933654,1.17694,4157.6,4157.5,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1758657934161,0.7442,4157.6,4157.5,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1758657934656,1.17694,4157.6,4157.5,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1758657935055,0.64958,4157.3,4157.2,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1758657935260,1.17698,4157.3,4157.2,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1758657936660,0.7442,4157.3,4157.2,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1758657937362,1.17697,4157.3,4157.2,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1758657938266,1.17697,4157.3,4157.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758657938465,1.17697,4157.3,4157.2,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1758657938964,1.17697,4157.3,4157.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758657939157,0.7442,4156.8,4156.7,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1758657939657,0.7442,4157.2,4157.1,0.85989]
["bitfinex-derivatives","ETHF0:USTF0",1758657939862,1.17698,4157.2,4157.1,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1758657940062,1.17698,4157.2,4157.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758657942063,1.17698,4157.2,4157.1,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1758657942654,1.17698,4157.2,4157.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758657943261,0.866,4157.0,4156.9,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758657943462,1.29882,4157.0,4156.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758657943754,1.17703,4156.7,4156.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758657944462,1.17703,4156.7,4156.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758657944968,1.17703,4156.7,4156.6,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1758657945866,1.17703,4156.7,4156.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758657946266,1.17703,4156.7,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657946267,0.85964,4156.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657946466,1.17704,4156.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657947063,1.17704,4156.6,4156.5,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758657947269,1.08206,4156.9,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657947270,1.1771,4156.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657947470,1.17713,4155.8,4155.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758657948472,0.7442,4155.8,4155.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1758657948770,1.17713,4155.8,4155.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1758657949175,0.7442,4155.8,4155.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1758657949370,1.17713,4155.8,4155.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1758657949873,0.7442,4155.8,4155.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1758657953768,3.4558,4156.3,4156.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758657953769,0.2114,4156.2,4156.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758657953966,0.2114,4156.6,4156.5,1.32125]
["bitfinex-derivatives","ETHF0:USTF0",1758657954164,0.5474,4157.1,4157.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758657954363,0.4594,4157.1,4157.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758657954767,0.7954,4157.1,4157.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758657954969,1.44149,4157.1,4157.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758657955170,1.44149,4157.1,4157.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758657955567,1.44149,4157.1,4157.0,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758657957569,0.4247,4156.7,4156.6,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1758657957778,0.7607,4156.7,4156.6,1.19924]
["bitfinex-derivatives","ETHF0:USTF0",1758657958669,1.19353,4156.7,4156.6,1.19924]
["bitfinex-derivatives","ETHF0:USTF0",1758657959470,0.7607,4156.7,4156.6,1.19924]
["bitfinex-derivatives","ETHF0:USTF0",1758657959871,1.0087,4157.1,4157.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1758657960071,1.44149,4157.1,4157.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758657960471,0.43284,4156.7,4156.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758657960774,1.19354,4156.7,4156.6,1.19924]
["bitfinex-derivatives","ETHF0:USTF0",1758657960968,0.7607,4156.7,4156.6,1.19924]
["bitfinex-derivatives","ETHF0:USTF0",1758657961371,0.2114,4156.7,4156.6,1.19924]
["bitfinex-derivatives","ETHF0:USTF0",1758657961574,3.5438,4157.3,4157.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758657961880,3.4558,4157.3,4157.2,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1758657962266,0.248,4157.3,4157.2,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1758657962776,0.336,4157.8,4157.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758657962972,3.2078,4157.9,4157.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1758657963177,3.2078,4157.9,4157.8,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1758657964279,0.4594,4158.3,4158.2,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1758657964468,3.2078,4158.5,4158.4,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758657964679,0.2114,4158.9,4158.8,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1758657964876,3.2078,4159.0,4158.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758657967375,2.65532646,4159.5,4159.3,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1758657967376,0.2114,4159.4,4159.3,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1758657967576,0.2114,4159.4,4159.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758657967577,1.0087,4159.7,4159.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758657967778,0.6727,4159.7,4159.6,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758657968076,3.2078,4160.1,4159.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758657968283,3.2078,4160.1,4160.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758657968480,0.2114,4160.4,4160.3,1.19886]
["bitfinex-derivatives","ETHF0:USTF0",1758657968781,3.4192,4160.7,4160.6,1.19883]
["bitfinex-derivatives","ETHF0:USTF0",1758657969484,0.43245,4160.5,4160.0,0.55448]
["bitfinex-derivatives","ETHF0:USTF0",1758657969778,0.43246,4160.3,4160.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758657969967,0.7607,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657970172,0.7607,4160.0,4159.9,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758657970371,0.7607,4160.0,4159.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758657970572,0.43252,4159.7,4159.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758657970778,1.19324,4159.6,4159.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758657971176,0.43255,4159.4,4159.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758657971380,0.85725,4159.4,4159.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758657971580,1.19325,4159.4,4159.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758657971780,0.7607,4159.4,4159.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758657972283,0.7607,4159.4,4159.3,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1758657972475,0.7607,4159.4,4159.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758657972476,0.4247,4159.4,4159.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758657972675,0.7417,4159.4,4159.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758657972979,0.317,4158.9,4158.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758657973179,0.317,4158.9,4158.0,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1758657973180,1.19513,4158.7,4158.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758657973479,0.7625,4158.5,4158.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758657973682,3.4298,4159.2,4159.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758657973993,0.65457,4159.3,4159.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758657974375,0.97157,4159.3,4159.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758657975881,0.65611,4158.9,4158.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758657976082,0.65611,4158.9,4158.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758657976083,0.222,4158.9,4158.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758657976278,3.4298,4159.2,4159.1,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1758657976484,3.2078,4159.2,4159.1,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1758657977377,3.4298,4159.2,4159.1,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1758657977676,3.2078,4159.2,4159.1,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1758657977873,3.9703,4159.8,4159.7,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1758657978089,4.2173,4159.8,4159.7,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1758657978383,4.64981,4159.8,4159.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758657978980,0.5675,4159.5,4159.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758657979177,0.7625,4159.1,4159.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758657979384,0.7625,4159.1,4159.0,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1758657979580,0.7625,4159.1,4159.0,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1758657980376,0.4455,4159.1,4159.0,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1758657980876,0.222,4159.1,4159.0,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1758657981076,0.539,4159.4,4159.3,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1758657981273,0.539,4159.4,4159.3,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1758657981492,4.40282,4159.8,4159.7,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1758657981680,4.40281,4159.8,4159.7,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1758657982278,4.40281,4159.8,4159.2,1.44707]
["bitfinex-derivatives","ETHF0:USTF0",1758657982279,0.7625,4159.3,4159.2,1.44707]
["bitfinex-derivatives","ETHF0:USTF0",1758657982485,0.7625,4159.3,4159.2,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1758657982789,0.7625,4159.3,4159.2,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1758657982790,1.19506,4159.3,4159.2,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1758657983086,0.7625,4159.3,4159.2,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1758657983386,0.5396,4158.9,4158.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758657983684,0.7608,4158.9,4158.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758657983887,0.7608,4158.9,4158.8,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1758657984081,0.205,4158.9,4158.8,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1758657985086,0.3346,4159.3,4158.8,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1758657985087,0.5396,4159.3,4159.2,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1758657985286,0.7608,4159.7,4159.6,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1758657985586,0.7608,4159.7,4159.6,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1758657985587,1.19332,4159.7,4159.6,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1758657985783,0.3346,4159.3,4159.1,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1758657985981,0.7608,4158.9,4158.8,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1758657986180,0.205,4158.9,4158.8,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1758657986682,0.452,4159.6,4159.5,1.32534]
["bitfinex-derivatives","ETHF0:USTF0",1758657986881,0.6732,4159.6,4159.5,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1758657987076,1.0078,4159.6,4159.5,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1758657987484,0.7608,4159.6,4159.5,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1758657987681,0.4262,4159.6,4159.5,1.32534]
["bitfinex-derivatives","ETHF0:USTF0",1758657987982,1.19333,4159.6,4159.5,1.32534]
["bitfinex-derivatives","ETHF0:USTF0",1758657988292,1.19333,4159.6,4159.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758657988485,1.19333,4159.6,4159.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1758657989382,0.5396,4159.2,4159.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758657989583,0.7608,4159.2,4159.1,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1758657990089,0.7608,4159.6,4159.5,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1758657990792,1.19333,4159.6,4159.5,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1758657991785,1.19333,4159.6,4159.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758657991985,1.19333,4159.6,4159.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1758657992295,1.19333,4159.6,4159.5,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1758657992590,1.19333,4159.6,4159.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758657992791,1.32705,4159.5,4159.4,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1758657993794,1.32705,4159.5,4159.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1758657994492,0.8945,4159.5,4159.4,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1758657994692,0.7608,4159.5,4159.4,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1758657994896,0.7608,4159.5,4159.4,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1758657995591,0.247,4159.7,4159.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1758657995791,0.452,4159.7,4159.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758657995993,0.97522908,4159.7,4159.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758657996294,1.96354908,4159.7,4159.6,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1758657997191,1.96354908,4159.7,4159.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758657997395,1.96354908,4159.7,4159.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758657997696,1.71654908,4159.7,4159.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758657997897,1.71654908,4159.7,4159.6,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1758657998100,1.71654908,4159.7,4159.6,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1758657998296,1.71654908,4159.7,4159.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758657998597,1.19335,4159.4,4159.3,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1758657998791,1.84219,4159.4,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758657998999,0.7608,4158.9,4158.8,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1758657999391,0.247,4159.2,4159.1,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1758657999592,1.9635039,4159.2,4159.1,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1758657999887,0.8945,4159.0,4158.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758658000301,1.19341,4158.8,4158.7,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1758658000797,1.19341,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658001099,0.7608,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658001394,0.7608,4158.3,4158.2,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758658001596,0.7608,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658001797,0.7608,4158.3,4158.2,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758658002389,0.7608,4158.3,4158.2,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758658003186,0.6377,4158.0,4157.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758658003394,1.1935,4158.0,4157.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758658003593,0.7608,4158.0,4157.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758658003792,0.7608,4158.0,4157.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758658004010,0.43271,4157.9,4157.7,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758658004191,1.19352,4157.8,4157.7,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1758658004496,1.19352,4157.8,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658004696,1.32725,4157.5,4157.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758658004894,1.32725,4157.5,4157.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1758658005095,1.32725,4157.5,4157.4,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1758658006506,1.32725,4157.5,4157.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758658007604,1.32725,4157.5,4157.4,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1758658007902,1.19355,4157.5,4157.4,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1758658009107,0.7608,4157.5,4157.4,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1758658009305,1.19355,4157.5,4157.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758658009507,1.19366,4156.4,4156.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758658009701,1.19366,4156.4,4156.3,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1758658009702,0.7608,4156.4,4156.3,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1758658010097,1.19366,4156.4,4156.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758658010302,1.19366,4156.4,4156.3,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1758658010700,0.7608,4156.4,4156.3,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1758658011510,1.19366,4156.4,4156.3,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1758658011907,1.19366,4156.4,4156.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758658012208,0.7608,4156.4,4156.3,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1758658012708,1.19366,4156.4,4156.3,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1758658013501,1.19366,4156.4,4156.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758658013704,0.4329,4156.1,4156.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758658013895,0.4329,4156.1,4156.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1758658013896,0.8409,4156.1,4156.0,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1758658014101,0.8409,4156.1,4156.0,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1758658014410,1.1507,4156.1,4156.0,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1758658014609,1.1507,4156.1,4156.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758658015602,1.1507,4156.1,4156.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758658015804,0.74274,4155.7,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658016104,0.7178,4155.6,4155.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1758658016311,1.15079,4155.2,4155.1,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1758658017012,1.15079,4155.2,4155.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758658017315,1.15079,4155.2,4155.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758658018006,1.15079,4155.2,4155.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758658018201,1.15079,4155.2,4155.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758658018601,0.94632,4154.9,4154.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758658018807,1.15082,4154.9,4154.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758658019610,0.94635,4154.7,4154.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758658019810,0.7178,4154.7,4154.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758658020110,0.7178,4154.7,4154.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758658020615,0.2045,4154.7,4154.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758658021913,0.2045,4154.7,4154.6,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1758658023113,0.5143,4154.7,4154.6,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1758658023314,0.5143,4154.7,4154.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758658023315,1.15084,4154.7,4154.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758658023509,0.2045,4154.1,4154.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1758658023711,0.7178,4154.1,4154.0,4.38611]
["bitfinex-derivatives","ETHF0:USTF0",1758658024315,0.7178,4154.1,4154.0,1.17831]
["bitfinex-derivatives","ETHF0:USTF0",1758658025019,0.7178,4154.1,4154.0,1.30681]
["bitfinex-derivatives","ETHF0:USTF0",1758658025908,0.2045,4154.5,4154.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758658026113,3.4123,4154.7,4154.6,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1758658030318,3.4123,4155.2,4155.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758658030517,3.8628,4155.2,4155.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758658030716,4.60559,4155.2,4155.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758658031017,1.39779,4155.2,4155.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758658031218,0.9648,4155.2,4155.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758658032116,0.9648,4155.2,4155.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758658032317,1.39779,4155.2,4155.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758658032620,0.9648,4155.2,4155.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758658033015,0.7178,4155.2,4155.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758658033209,0.408,4155.2,4155.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758658033519,0.7386,4155.2,4155.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758658033720,0.7386,4155.2,4155.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758658034419,0.7386,4155.2,4155.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758658034821,1.17159,4155.2,4155.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758658035012,0.8942,4155.0,4154.9,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758658035520,0.8942,4155.0,4154.9,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1758658036724,0.8942,4155.0,4154.9,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1758658036725,0.7668,4155.0,4154.9,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1758658037217,1.0138,4155.3,4155.2,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1758658038122,3.2078,4155.5,4155.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758658038320,3.2078,4155.5,4155.4,1.17197]
["bitfinex-derivatives","ETHF0:USTF0",1758658038623,4.2216,4156.1,4156.0,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758658038815,4.746547,4156.1,4156.0,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758658039525,5.179447,4156.1,4156.0,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758658040715,4.746547,4156.1,4156.0,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758658040919,4.415947,4156.1,4156.0,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758658041220,4.194547,4156.1,4156.0,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1758658041630,0.524947,4156.1,4156.0,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1758658041939,4.40743,4156.7,4156.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758658042142,5.1801378,4156.7,4156.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758658042637,0.43284,4156.6,4156.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758658042841,0.86906,4156.4,4156.3,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1758658043145,1.2925078,4156.4,4156.3,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1758658044637,0.7668,4156.4,4156.3,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1758658045836,0.2022,4155.6,4155.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758658046140,0.1283,4156.0,4155.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758658046141,0.6708,4156.0,4155.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758658046343,0.6708,4156.0,4155.9,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1758658046738,1.42901,4156.0,4155.9,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1758658047046,1.18204,4155.7,4155.6,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1758658047542,1.18204,4155.7,4155.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758658048137,0.5275,4155.6,4155.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758658048334,0.2022,4155.8,4155.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758658048535,0.6351,4156.1,4156.0,0.86991]
["bitfinex-derivatives","ETHF0:USTF0",1758658048743,1.27435084,4156.1,4156.0,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1758658049042,1.182,4156.1,4156.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758658049247,1.31031,4156.0,4155.9,0.97432]
["bitfinex-derivatives","ETHF0:USTF0",1758658049543,1.31031,4156.0,4155.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758658049746,1.31031,4156.0,4155.9,0.97432]
["bitfinex-derivatives","ETHF0:USTF0",1758658053355,0.7491,4156.0,4155.9,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1758658054049,0.4238,4156.0,4155.9,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1758658054246,0.2022,4156.0,4155.9,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1758658055752,3.657,4156.2,4156.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758658055954,3.657,4156.2,4156.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758658056151,4.08989,4156.2,4156.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758658056652,4.41519,4156.2,4156.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758658056852,4.63679,4156.2,4156.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758658057057,4.2039,4156.2,4156.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758658057354,3.2078,4156.2,4156.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758658057753,3.41,4156.2,4156.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758658058153,3.9569,4156.2,4156.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758658058354,4.38979,4156.2,4156.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758658059357,4.38979,4156.2,4156.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1758658060056,3.9569,4156.2,4156.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1758658060256,3.9569,4156.2,4156.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1758658060959,4.2039,4156.2,4156.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1758658061756,4.63679,4156.2,4156.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1758658062257,4.2039,4156.2,4156.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758658062561,3.657,4156.2,4156.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758658063056,0.247,4156.3,4156.2,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1758658063356,0.3253,4156.5,4156.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758658063558,1.42895,4156.5,4156.4,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1758658063754,0.75823,4155.8,4155.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758658063963,0.7745,4156.1,4156.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758658064257,0.5275,4156.1,4156.0,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1758658064652,0.7491,4156.1,4156.0,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1758658067247,0.7491,4156.5,4156.4,0.86986]
["bitfinex-derivatives","ETHF0:USTF0",1758658067453,0.4238,4156.5,4156.4,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1758658067761,0.7491,4156.5,4156.4,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1758658067946,0.1274,4157.0,4156.4,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1758658067947,3.5331,4156.8,4156.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758658068150,0.2022,4156.8,4156.7,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1758658068358,0.2022,4156.8,4156.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758658068359,0.4492,4157.1,4157.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758658068661,5.08577675,4157.3,4157.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758658068662,5.28797675,4157.3,4157.2,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1758658068951,4.26069775,4157.3,4157.2,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1758658069157,0.2022,4157.8,4157.7,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1758658069361,3.2078,4157.9,4157.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758658069555,0.2022,4157.9,4157.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758658069960,0.5275,4157.9,4157.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758658070456,0.2022,4157.9,4157.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758658070661,0.2022,4158.2,4158.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758658070856,3.657,4158.5,4158.4,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1758658071266,4.2039,4158.5,4158.4,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1758658072162,4.2039,4158.5,4158.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758658073565,4.3363,4158.5,4158.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758658073867,0.7525,4158.2,4158.1,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1758658074364,0.2162,4158.2,4158.1,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1758658074563,3.424,4158.5,4158.4,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1758658075064,0.2162,4158.5,4158.4,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1758658075275,0.247,4158.7,4158.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1758658075471,0.9995,4158.7,4158.6,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758658077064,1.43212,4158.7,4158.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758658077272,0.9995,4158.7,4158.6,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1758658077569,0.4345,4158.2,4158.1,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1758658077771,0.7525,4158.2,4158.1,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1758658078174,0.4345,4158.2,4158.1,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1758658078569,0.7525,4157.8,4157.7,4.38092]
["bitfinex-derivatives","ETHF0:USTF0",1758658078873,0.7525,4157.8,4157.7,4.38093]
["bitfinex-derivatives","ETHF0:USTF0",1758658080374,0.1324,4158.5,4158.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758658080375,1.18516,4158.4,4158.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758658080564,0.86718,4158.2,4158.1,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1758658080766,1.18518,4158.2,4158.1,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1758658081168,0.7525,4158.2,4158.1,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1758658081472,0.2162,4158.2,4158.1,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1758658081973,0.7525,4158.2,4158.1,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1758658082367,0.2162,4158.6,4158.5,1.29725]
["bitfinex-derivatives","ETHF0:USTF0",1758658082566,3.2078,4158.7,4158.6,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758658083172,3.64043,4158.7,4158.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758658083469,0.4345,4158.2,4157.6,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1758658083673,0.4345,4158.2,4158.1,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1758658084171,0.7525,4158.2,4158.1,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1758658084377,1.18518,4158.2,4158.1,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1758658084675,0.7525,4158.2,4158.1,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1758658085271,0.43269,4158.1,4158.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758658085470,0.7525,4157.7,4157.6,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1758658085665,0.7525,4157.7,4157.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758658085865,1.31765,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658086068,1.18528,4157.2,4157.1,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1758658086262,0.7525,4157.2,4157.1,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1758658086463,1.18528,4157.2,4157.1,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1758658086766,0.7525,4157.2,4157.1,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1758658088975,1.18528,4157.2,4157.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758658089173,1.18528,4157.2,4157.1,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1758658090276,1.18528,4157.2,4156.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1758658090575,0.7525,4157.1,4157.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758658090967,0.7525,4157.1,4157.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758658091371,0.318,4157.6,4157.0,1.94661]
["bitfinex-derivatives","ETHF0:USTF0",1758658091572,1.18525,4157.6,4157.5,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1758658092678,0.7525,4157.6,4157.5,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1758658092879,0.4345,4157.6,4157.5,1.29695]
["bitfinex-derivatives","ETHF0:USTF0",1758658093578,0.7485,4157.6,4157.5,1.29695]
["bitfinex-derivatives","ETHF0:USTF0",1758658093879,0.7485,4157.6,4157.5,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1758658094275,0.7485,4157.6,4157.5,1.29695]
["bitfinex-derivatives","ETHF0:USTF0",1758658094473,1.18124,4157.6,4157.5,1.29695]
["bitfinex-derivatives","ETHF0:USTF0",1758658095175,0.86724,4157.6,4157.5,1.29695]
["bitfinex-derivatives","ETHF0:USTF0",1758658095876,3.64049,4158.1,4158.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758658096079,4.37369,4158.1,4158.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758658096269,0.43274,4157.6,4157.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758658096476,1.16595,4157.5,4157.4,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1758658096780,1.16595,4157.5,4157.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758658096975,0.96256,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658097180,1.16596,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658097378,0.43279,4157.1,4157.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758658097583,1.16599,4157.1,4157.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758658098174,0.1307,4157.0,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658098376,0.4192,4156.4,4156.3,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758658098574,0.7332,4156.4,4156.3,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758658098779,0.7332,4156.4,4156.3,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758658099279,0.7332,4156.4,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658100384,1.16611,4156.0,4155.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758658100581,0.2158,4156.0,4155.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758658101286,0.7332,4156.0,4155.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758658101785,0.2158,4156.0,4155.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758658102583,0.43286,4156.5,4156.3,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1758658102783,0.2158,4156.4,4156.3,0.87527]
["bitfinex-derivatives","ETHF0:USTF0",1758658102984,0.2158,4156.4,4156.3,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1758658103184,0.5298,4156.4,4156.3,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1758658103882,3.2078,4156.6,4156.5,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1758658104087,3.2078,4156.6,4156.5,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1758658104285,3.4208,4156.6,4156.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758658104489,0.7566,4156.1,4156.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758658104687,0.7566,4156.1,4156.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758658104884,3.2078,4156.6,4156.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758658105086,0.213,4156.5,4156.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758658106394,0.5389,4156.5,4156.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758658107000,0.7566,4156.5,4156.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758658107196,0.7566,4156.5,4156.4,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1758658107592,1.18945,4156.5,4156.4,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1758658108383,4.07134,4156.6,4156.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758658108588,0.64589,4156.2,4156.1,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758658108795,1.18949,4156.2,4156.1,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758658108995,1.18949,4156.2,4156.1,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758658109597,1.18949,4156.2,4156.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758658109788,0.86362,4155.9,4155.8,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1758658109994,1.18952,4155.9,4155.8,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1758658110593,1.18952,4155.9,4155.8,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1758658110992,1.18952,4155.9,4155.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758658111187,0.64594,4155.7,4155.6,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1758658111397,1.18954,4155.7,4155.6,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1758658111596,1.18954,4155.7,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658112797,0.7566,4155.2,4155.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758658112992,0.7566,4155.2,4155.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758658115098,1.18959,4155.2,4155.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758658115290,0.86371,4155.0,4154.9,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1758658115496,0.86371,4155.0,4154.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758658115497,1.18963,4154.8,4154.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758658116100,1.18963,4154.8,4154.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758658118508,1.18963,4154.8,4154.7,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1758658118697,1.18963,4154.8,4154.7,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1758658120004,0.7566,4154.8,4154.7,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1758658121004,0.4307,4154.8,4154.7,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1758658121207,0.213,4155.4,4155.3,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1758658121404,3.2078,4155.6,4155.5,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1758658121610,3.64075,4155.6,4155.5,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1758658121906,3.85375,4155.6,4155.5,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1758658122106,4.17965,4155.6,4155.5,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1758658122307,3.7467,4155.6,4155.5,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1758658122910,4.17965,4155.6,4155.5,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1758658123212,0.4307,4155.3,4155.2,0.86729]
["bitfinex-derivatives","ETHF0:USTF0",1758658123404,0.7566,4155.3,4155.2,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1758658123605,0.4307,4155.3,4155.2,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1758658125101,3.2078,4155.6,4155.5,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1758658125306,0.4307,4156.0,4155.5,0.55656]
["bitfinex-derivatives","ETHF0:USTF0",1758658125611,0.43292,4155.9,4155.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758658125815,0.7566,4155.6,4155.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758658126109,0.7566,4155.6,4155.5,1.31535]
["bitfinex-derivatives","ETHF0:USTF0",1758658126907,0.4307,4155.6,4155.5,1.31535]
["bitfinex-derivatives","ETHF0:USTF0",1758658128012,0.64592,4155.9,4155.8,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1758658128400,0.213,4155.9,4155.8,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1758658128606,2.21844829,4156.5,4155.8,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1758658128607,0.7566,4156.6,4156.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758658128802,1.18944,4156.6,4156.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758658129008,0.43286,4156.4,4156.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758658129207,0.2177,4156.2,4156.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758658129414,0.7566,4155.9,4155.8,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1758658129709,0.7566,4155.9,4155.8,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758658129912,1.18952,4155.9,4155.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758658130311,0.4307,4155.7,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658130517,0.7566,4155.7,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658131720,3.2078,4156.6,4156.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758658131909,3.2078,4156.6,4156.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758658131910,3.7467,4156.6,4156.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758658132110,3.9644,4156.6,4156.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758658135117,4.2114,4156.6,4156.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758658135307,0.65447,4156.3,4156.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758658135512,0.87187,4156.3,4156.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758658135809,1.43607,4156.3,4156.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758658136721,0.8875,4156.0,4155.9,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1758658137016,0.4329,4156.1,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658137017,0.4676,4156.3,4156.2,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1758658137214,0.685,4156.3,4156.2,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1758658137615,1.0032,4156.3,4156.2,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1758658138018,1.0032,4156.3,4156.2,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1758658138517,1.0032,4156.3,4155.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758658138518,0.8875,4156.0,4155.9,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1758658138714,0.8875,4156.0,4155.9,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1758658138916,0.7572,4156.0,4155.9,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1758658139721,0.7572,4156.0,4155.9,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1758658139914,0.439,4156.0,4155.9,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1758658140115,0.2216,4156.0,4155.9,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1758658140416,0.65449,4156.2,4156.1,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1758658140620,0.97269,4156.2,4156.1,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1758658140818,1.19009,4156.2,4156.1,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1758658141019,0.7572,4156.2,4156.1,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1758658141222,1.19009,4156.2,4156.1,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1758658144315,0.246,4156.3,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658144316,0.2216,4155.7,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658144517,1.19014,4155.7,4155.6,3.64075]
["bitfinex-derivatives","ETHF0:USTF0",1758658144923,1.19014,4155.7,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658145223,1.19014,4155.7,4155.6,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758658146021,1.19014,4155.7,4155.6,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758658146815,1.19014,4155.7,4155.6,4.39965]
["bitfinex-derivatives","ETHF0:USTF0",1758658147416,0.7572,4155.7,4155.6,4.39965]
["bitfinex-derivatives","ETHF0:USTF0",1758658147727,1.21871,4156.0,4155.9,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1758658147925,1.21871,4156.0,4155.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758658147926,1.43611,4156.0,4155.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758658148814,1.43611,4156.0,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658148815,1.19019,4155.2,4155.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758658149326,0.439,4155.2,4155.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758658149721,0.87199,4155.2,4155.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758658149927,0.439,4155.2,4155.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758658150527,0.7572,4155.2,4155.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758658152627,1.42225,4155.6,4155.5,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1758658152827,1.42225,4155.6,4155.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758658153024,0.2032,4155.3,4155.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1758658153223,1.17628,4155.3,4155.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758658153427,1.17628,4155.3,4154.0,3.34406311]
["bitfinex-derivatives","ETHF0:USTF0",1758658153428,1.17632,4154.9,4154.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758658153625,0.1283,4155.0,4154.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1758658153626,0.85395,4154.6,4154.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1758658153933,1.17635,4154.6,4154.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1758658154129,1.17635,4154.6,4154.5,4.38906]
["bitfinex-derivatives","ETHF0:USTF0",1758658154330,0.85395,4154.6,4154.5,4.51306]
["bitfinex-derivatives","ETHF0:USTF0",1758658155029,0.4209,4154.6,4154.5,4.51306]
["bitfinex-derivatives","ETHF0:USTF0",1758658155421,0.85395,4154.6,4154.5,4.51306]
["bitfinex-derivatives","ETHF0:USTF0",1758658155626,0.85395,4154.6,4154.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1758658155831,0.85395,4154.6,4154.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758658156029,0.85395,4154.6,4154.5,1.30526]
["bitfinex-derivatives","ETHF0:USTF0",1758658156536,0.63623,4154.8,4154.7,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1758658157430,1.17633,4154.8,4154.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758658157732,1.17633,4154.8,4154.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758658157925,1.17633,4154.8,4154.7,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1758658157926,0.4209,4154.8,4154.7,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1758658158126,1.17633,4154.8,4154.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758658161935,1.42233,4154.8,4154.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758658162131,1.17637,4154.4,4154.3,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1758658163135,0.43311,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658163338,1.29311,4154.0,4153.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758658164436,1.29311,4154.0,4153.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758658164840,1.29311,4154.0,4153.9,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1758658164841,0.7312,4154.0,4153.9,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1758658165344,0.2162,4154.0,4153.9,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1758658165931,0.6493,4154.2,4154.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758658166131,0.6493,4154.2,4154.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1758658166332,1.1643,4154.2,4154.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758658166538,1.1643,4154.2,4154.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1758658166736,1.1643,4154.2,4154.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758658167338,1.16432,4153.9,4153.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758658167737,0.4239,4153.9,4153.8,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1758658167942,0.4239,4153.9,4153.8,1.18904]
["bitfinex-derivatives","ETHF0:USTF0",1758658169734,0.74039,4154.2,4154.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758658169937,0.95659,4154.2,4154.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1758658170131,0.7312,4154.5,4154.4,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1758658170443,3.2078,4154.6,4154.5,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1758658170941,0.679,4155.1,4155.0,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1758658170942,3.2078,4155.1,4155.0,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1758658171335,3.424,4155.1,4155.0,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1758658171939,3.2078,4155.1,4155.0,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1758658172236,3.2078,4155.7,4155.3,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1758658172437,3.424,4155.7,4155.6,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1758658173030,3.7313,4155.7,4155.6,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1758658173433,3.939,4155.7,4155.6,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1758658173639,3.2078,4155.7,4155.6,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1758658173844,0.4239,4156.2,4156.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758658174146,3.2078,4156.3,4156.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758658174537,3.424,4156.3,4156.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758658175041,3.939,4156.3,4156.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758658175537,1.08196,4157.3,4156.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758658175538,3.5151,4156.8,4156.2,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1758658175739,3.4538,4156.8,4156.7,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758658175943,3.67,4156.8,4156.7,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758658176342,4.185,4156.8,4156.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758658176541,0.2162,4156.4,4156.3,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1758658176747,0.7312,4156.4,4156.3,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1758658177243,0.2162,4156.4,4156.3,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1758658178640,4.185,4156.8,4156.7,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1758658178946,4.185,4156.8,4156.7,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758658179144,3.424,4156.8,4156.7,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758658179349,3.2078,4157.3,4157.2,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758658179741,3.424,4157.3,4157.2,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758658180050,3.2078,4157.3,4157.2,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758658180247,3.424,4157.3,4157.2,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758658181442,3.939,4157.3,4157.2,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758658181935,0.4239,4156.9,4156.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758658182144,0.7312,4156.9,4156.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758658182346,0.7312,4156.9,4156.8,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1758658182937,1.16402,4156.8,4156.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758658183142,1.16402,4156.8,4156.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1758658183341,0.4239,4156.7,4156.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758658183542,0.7312,4156.7,4156.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758658184544,0.85674,4156.6,4156.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758658184743,1.16404,4156.6,4156.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758658185551,0.4239,4156.6,4156.5,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1758658186148,0.7312,4156.6,4156.5,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1758658186352,0.7312,4156.6,4156.5,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1758658187254,1.16404,4156.6,4156.5,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1758658187448,1.16404,4156.6,4156.5,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1758658188151,1.16404,4156.6,4156.5,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1758658188447,1.16404,4156.6,4156.5,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1758658188644,0.4239,4156.6,4156.5,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1758658189046,1.16404,4156.6,4156.5,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1758658189460,1.16404,4156.6,4156.5,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1758658190043,0.43287,4156.4,4156.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1758658190249,0.7312,4156.2,4156.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758658190753,0.7312,4156.2,4156.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758658191946,0.4239,4156.2,4156.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758658192153,0.2162,4156.2,4156.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758658192450,0.74015,4156.5,4156.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758658192652,0.2162,4156.5,4156.4,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1758658192853,0.64905,4156.5,4156.4,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1758658193044,0.85675,4156.5,4156.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758658193249,1.16405,4156.5,4156.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758658193548,1.29415,4156.5,4156.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758658195445,0.8613,4156.5,4156.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1758658195646,0.8613,4156.5,4156.2,0.65168]
["bitfinex-derivatives","ETHF0:USTF0",1758658195647,0.7571,4156.3,4156.2,0.65168]
["bitfinex-derivatives","ETHF0:USTF0",1758658196253,1.18999,4156.3,4156.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1758658196455,0.2204,4156.3,4156.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1758658196654,0.65325,4156.5,4156.4,0.87346]
["bitfinex-derivatives","ETHF0:USTF0",1758658196850,0.2204,4156.5,4156.4,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1758658197350,0.65325,4156.5,4156.4,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1758658197761,3.2078,4157.3,4157.2,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1758658198558,0.43274,4157.6,4157.5,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1758658198760,0.43274,4157.6,4157.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758658198761,0.86897,4157.4,4157.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758658198957,1.18987,4157.4,4157.3,1.19387]
["bitfinex-derivatives","ETHF0:USTF0",1758658199263,0.7571,4157.8,4157.7,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758658199462,1.43582,4157.8,4157.7,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758658199655,1.18982,4157.8,4157.7,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758658199849,1.0031,4157.8,4157.7,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758658200253,3.2078,4157.9,4157.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1758658200559,3.2078,4157.9,4157.8,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1758658200957,0.43268,4158.2,4158.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1758658201163,0.65308,4158.2,4158.1,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1758658201462,0.2204,4158.2,4158.1,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1758658202353,3.2078,4158.5,4158.4,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758658202553,3.2078,4158.5,4158.4,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1758658202866,3.7491,4159.0,4158.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758658203163,3.9951,4159.0,4158.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758658203657,4.2109,4159.0,4158.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758658203854,4.2109,4159.0,4158.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758658204055,4.341,4159.0,4158.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758658204254,4.2109,4159.0,4158.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758658204455,4.2109,4159.0,4158.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758658204661,0.7571,4158.6,4158.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758658205651,0.4362,4158.3,4158.2,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1758658205864,0.7571,4158.3,4158.2,1.19378]
["bitfinex-derivatives","ETHF0:USTF0",1758658206067,0.7571,4158.3,4158.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758658206262,0.4362,4158.3,4158.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758658207260,0.3209,4158.6,4158.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758658207461,0.43262,4158.8,4158.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758658207660,0.43266,4158.4,4158.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758658207867,1.18976,4158.4,4158.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758658208365,1.18976,4158.4,4158.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758658208960,1.18976,4158.4,4158.3,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1758658209361,1.18976,4158.4,4158.3,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1758658210165,0.7571,4158.4,4158.3,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1758658211264,0.43263,4158.7,4158.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1758658211463,0.97393,4158.7,4158.6,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1758658211968,0.246,4158.8,4158.7,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1758658212159,3.2078,4159.0,4158.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758658212160,3.4228,4159.0,4158.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758658212358,4.17209,4159.0,4158.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758658212560,4.39119,4159.0,4158.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758658212756,3.9586,4159.0,4158.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758658213361,4.39119,4159.0,4158.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758658213555,4.39119,4159.0,4158.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758658214266,4.39119,4159.0,4158.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758658214861,0.86673,4158.7,4158.6,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1758658215161,1.18343,4158.7,4158.6,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1758658215766,0.7508,4158.7,4158.6,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1758658216173,0.7508,4158.7,4158.6,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758658216572,1.18342,4158.7,4158.6,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758658216870,0.7508,4158.4,4158.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758658217772,0.7508,4158.4,4158.3,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1758658218671,0.4341,4158.4,4158.3,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1758658218970,3.341,4159.0,4158.3,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1758658218971,3.2078,4159.0,4158.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758658219169,2.5353,4159.6,4159.5,1.31354]
["bitfinex-derivatives","ETHF0:USTF0",1758658219374,0.3167,4160.7,4160.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758658219871,0.5317,4160.7,4160.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758658220572,0.3167,4160.6,4160.5,3.88724]
["bitfinex-derivatives","ETHF0:USTF0",1758658220872,0.7508,4160.6,4160.5,3.88724]
["bitfinex-derivatives","ETHF0:USTF0",1758658222769,0.7508,4160.6,4160.5,3.64024]
["bitfinex-derivatives","ETHF0:USTF0",1758658223978,1.18323,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658224171,0.7508,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658231675,0.3167,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658232273,0.97183,4160.6,4160.5,3.64024]
["bitfinex-derivatives","ETHF0:USTF0",1758658232781,0.5394,4160.6,4160.5,3.64024]
["bitfinex-derivatives","ETHF0:USTF0",1758658233278,0.97183,4160.6,4160.5,3.64024]
["bitfinex-derivatives","ETHF0:USTF0",1758658234577,0.97183,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658234980,1.19363,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658235981,1.19363,4160.6,4160.5,3.64024]
["bitfinex-derivatives","ETHF0:USTF0",1758658236576,1.19363,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658237378,1.19363,4160.6,4160.5,3.64024]
["bitfinex-derivatives","ETHF0:USTF0",1758658237779,1.19363,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658244269,1.71736123,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658245489,1.71772452,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658245681,1.19363,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658246182,1.71776565,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658246377,1.71824505,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658248983,1.71824505,4160.6,4160.5,3.64024]
["bitfinex-derivatives","ETHF0:USTF0",1758658249683,0.84131505,4160.6,4160.5,3.64024]
["bitfinex-derivatives","ETHF0:USTF0",1758658249983,0.52461505,4160.6,4160.5,3.64024]
["bitfinex-derivatives","ETHF0:USTF0",1758658250183,1.29214505,4160.6,4160.5,3.64024]
["bitfinex-derivatives","ETHF0:USTF0",1758658250378,0.246,4160.8,4160.5,3.64024]
["bitfinex-derivatives","ETHF0:USTF0",1758658250379,0.43241,4160.8,4160.7,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758658250680,0.86123792,4160.8,4160.7,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1758658252279,0.3351,4160.8,4160.7,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1758658252588,1.21201,4160.8,4160.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758658252886,0.99021,4160.8,4160.7,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1758658254679,0.5578,4160.8,4160.7,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1758658254884,0.3351,4160.8,4160.7,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1758658255080,0.10975675,4160.8,4160.7,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1758658255393,0.67836,4161.3,4161.2,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758658255589,0.9550563,4161.3,4161.2,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758658256492,3.431,4161.4,4160.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758658256685,0.77879,4161.0,4160.9,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1758658256984,0.87263,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658257191,0.3223,4160.6,4160.5,3.64024]
["bitfinex-derivatives","ETHF0:USTF0",1758658257387,0.43241,4160.9,4160.8,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758658257587,0.1232,4161.0,4160.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758658257789,0.43235,4161.4,4161.3,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758658257983,0.3223,4161.4,4161.3,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758658258389,0.1332,4161.5,4161.4,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758658258585,0.4555,4161.5,4161.4,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758658258890,0.4555,4161.5,4161.4,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1758658259882,0.3223,4161.9,4161.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758658260189,0.5455,4161.9,4161.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758658260495,0.7625,4161.9,4161.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758658260997,1.19479,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658261294,1.19479,4161.9,4161.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758658262288,0.7625,4161.9,4161.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758658262992,0.3223,4161.9,4161.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758658263497,0.5455,4161.9,4161.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758658263696,1.19479,4161.9,4161.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758658264492,1.19479,4161.9,4161.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758658264694,1.19479,4161.9,4161.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758658265094,0.7625,4161.9,4161.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758658266295,0.3223,4161.9,4161.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758658266998,0.5455,4161.9,4161.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758658267296,0.7625,4161.9,4161.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758658267496,1.19479,4161.9,4161.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758658268997,1.19479,4161.9,4161.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758658269495,1.19479,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658271695,0.4402,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658271888,1.19485,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658275795,0.65521,4160.8,4160.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758658275992,1.18631,4160.8,4160.7,3.88622]
["bitfinex-derivatives","ETHF0:USTF0",1758658276195,1.18631,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658280314,1.18637,4160.2,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658280615,0.7539,4160.2,4160.1,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1758658280916,0.5392,4160.2,4160.1,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1758658281416,0.3164,4160.2,4160.1,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1758658283006,0.44,4160.5,4160.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758658283322,38.936,4162.2,4161.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758658283614,0.3255,4161.9,4161.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758658283815,0.3255,4162.4,4162.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758658285518,0.10022432,4162.4,4162.3,1.00265]
["bitfinex-derivatives","ETHF0:USTF0",1758658285715,0.10022432,4162.4,4162.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758658285911,0.31652432,4162.4,4162.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758658286113,0.31652432,4162.4,4162.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758658286510,0.53532432,4162.4,4162.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758658286813,0.31652432,4162.4,4162.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758658287018,0.2383,4162.9,4162.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758658287622,0.7826,4162.9,4162.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758658288322,0.2163,4162.4,4162.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758658288531,0.5418,4162.4,4162.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758658288715,0.7606,4162.4,4162.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758658289911,0.3255,4162.4,4162.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758658290319,0.5418,4162.4,4162.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758658290513,0.5443,4162.4,4162.0,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1758658290718,0.7606,4162.1,4162.0,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1758658290920,0.3255,4162.1,4162.0,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1758658291122,0.3255,4162.1,4162.0,1.24868]
["bitfinex-derivatives","ETHF0:USTF0",1758658291517,0.43224,4162.4,4162.2,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758658291712,0.3255,4162.7,4162.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758658292019,0.5418,4162.7,4162.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758658292218,0.5418,4162.7,4162.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758658293825,1.19281,4162.7,4162.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758658296124,0.7606,4162.7,4162.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1758658296423,0.7606,4162.7,4162.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758658296424,1.19281,4162.7,4162.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758658296922,1.19281,4162.7,4162.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1758658297427,1.19281,4162.7,4162.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758658297626,1.19281,4162.7,4162.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1758658297817,0.7606,4162.7,4162.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1758658298723,1.19281,4162.7,4162.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1758658299225,1.19281,4162.7,4162.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758658299626,1.19281,4162.7,4162.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1758658299926,1.19281,4162.7,4162.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758658301628,1.19281,4162.7,4162.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1758658301829,0.7606,4162.7,4162.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1758658302126,1.19281,4162.7,4162.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1758658303233,1.19281,4162.7,4162.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758658304234,0.86734,4162.4,4162.3,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758658304422,1.19284,4162.4,4162.3,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1758658305431,1.19284,4162.4,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658305627,0.8927,4162.0,4161.9,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1758658306129,0.4576,4162.0,4161.9,1.00269]
["bitfinex-derivatives","ETHF0:USTF0",1758658306318,0.3255,4162.0,4161.9,1.00269]
["bitfinex-derivatives","ETHF0:USTF0",1758658307022,0.4576,4162.5,4162.4,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1758658307222,0.6739,4162.5,4162.4,4.21044]
["bitfinex-derivatives","ETHF0:USTF0",1758658307423,1.32493,4162.5,4162.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1758658307633,1.32493,4162.5,4162.4,4.04814]
["bitfinex-derivatives","ETHF0:USTF0",1758658307834,0.8927,4162.5,4162.4,4.04814]
["bitfinex-derivatives","ETHF0:USTF0",1758658308029,0.8927,4162.5,4162.4,4.21044]
["bitfinex-derivatives","ETHF0:USTF0",1758658308637,0.8927,4162.5,4162.4,4.04814]
["bitfinex-derivatives","ETHF0:USTF0",1758658309131,0.8927,4162.5,4162.4,4.21044]
["bitfinex-derivatives","ETHF0:USTF0",1758658309132,0.3255,4162.5,4162.4,4.21044]
["bitfinex-derivatives","ETHF0:USTF0",1758658309735,0.5638,4162.9,4162.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758658309932,1.21479,4162.9,4162.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758658310334,0.43222,4162.6,4162.5,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758658310631,0.43222,4162.6,4162.5,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1758658310632,0.97402,4162.6,4162.5,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1758658310832,1.19282,4162.6,4162.5,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1758658311027,1.19282,4162.6,4162.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758658312137,0.7606,4162.6,4162.5,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1758658312838,1.19282,4162.6,4162.5,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1758658315038,1.32503,4162.5,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658315541,1.32503,4162.5,4161.8,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758658315542,0.7689,4161.9,4161.8,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1758658315742,0.67101338,4161.9,4161.8,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758658316133,1.10330338,4161.9,4161.8,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758658316438,1.10330338,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658317231,0.87286,4161.3,4161.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758658317542,0.87286,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658317743,0.7689,4161.3,4161.2,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758658317942,0.7689,4161.3,4161.2,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758658318544,0.223,4161.7,4161.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758658318743,0.9837,4161.9,4161.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758658319050,1.72086553,4161.9,4161.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758658319238,1.2012,4161.9,4161.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758658319443,0.43231,4161.7,4161.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758658319645,0.2175,4161.7,4161.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758658319838,0.4405,4161.7,4161.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758658320037,0.7689,4161.7,4161.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758658320441,0.7689,4161.7,4161.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758658320644,1.20125,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658321151,1.20125,4161.3,4161.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1758658321842,0.7689,4161.3,4161.2,4.38797]
["bitfinex-derivatives","ETHF0:USTF0",1758658322046,0.3284,4161.3,4161.2,4.38797]
["bitfinex-derivatives","ETHF0:USTF0",1758658322241,0.5514,4161.7,4161.6,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1758658322441,1.20121,4161.7,4161.6,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1758658322638,1.20121,4161.7,4161.6,0.85562]
["bitfinex-derivatives","ETHF0:USTF0",1758658325051,1.20121,4161.7,4161.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758658325745,0.1239,4161.5,4161.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758658326053,0.87285,4161.3,4161.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1758658326347,1.20125,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658327047,0.7689,4161.3,4161.2,4.06347]
["bitfinex-derivatives","ETHF0:USTF0",1758658327243,1.20125,4161.3,4161.2,4.38797]
["bitfinex-derivatives","ETHF0:USTF0",1758658327440,1.20125,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658327953,1.20125,4161.3,4161.2,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758658328150,0.5514,4162.0,4161.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1758658328349,0.5514,4162.0,4161.9,4.38789]
["bitfinex-derivatives","ETHF0:USTF0",1758658329348,0.8928,4162.5,4162.4,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1758658329558,1.65714279,4162.5,4162.4,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1758658329854,1.65714279,4162.5,4162.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758658329855,1.57103,4162.5,4162.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758658330356,3.2078,4162.6,4162.5,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758658330654,3.2078,4162.6,4162.5,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1758658331155,0.4322,4162.8,4162.7,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1758658331453,0.5514,4162.8,4162.7,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1758658332749,0.022,4162.9,4162.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758658332948,0.022,4162.9,4162.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758658335250,0.3374,4163.5,4163.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758658335444,0.3352,4163.5,4163.4,4.40384]
["bitfinex-derivatives","ETHF0:USTF0",1758658335645,0.5487,4164.0,4163.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758658335851,0.00719263,4164.1,4164.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758658336153,0.00719263,4164.1,4164.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758658336154,0.55589263,4164.1,4164.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758658338151,0.00719263,4164.1,4164.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758658340860,0.00719263,4164.1,4164.0,1.31907]
["bitfinex-derivatives","ETHF0:USTF0",1758658341263,0.55589263,4164.1,4164.0,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1758658341465,0.00719263,4164.1,4164.0,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1758658342063,0.00719263,4164.1,4164.0,1.56507]
["bitfinex-derivatives","ETHF0:USTF0",1758658343068,0.76509263,4164.1,4164.0,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758658343566,0.76509263,4164.1,4164.0,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1758658343766,1.19715263,4164.1,4164.0,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1758658344166,0.76509263,4164.1,4164.0,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1758658344569,0.55589263,4164.1,4164.0,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1758658345768,0.55589263,4164.1,4164.0,1.56577]
["bitfinex-derivatives","ETHF0:USTF0",1758658345769,0.00719263,4164.1,4164.0,1.56577]
["bitfinex-derivatives","ETHF0:USTF0",1758658346070,0.3113,4164.5,4164.4,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1758658346268,1.15998,4164.9,4164.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758658346568,1.15998,4164.9,4164.8,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1758658346873,0.728,4164.9,4164.8,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758658347270,0.5187,4164.9,4164.8,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758658347671,3.9358,4165.2,4165.1,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758658347875,4.36775,4165.2,4165.1,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758658348172,4.36775,4165.2,4165.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758658348374,4.36775,4165.2,4165.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758658348676,4.36775,4165.2,4164.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758658348677,1.15999,4164.9,4164.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758658348967,1.15998,4164.9,4164.8,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1758658349367,0.728,4164.9,4164.8,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758658350071,1.15998,4164.9,4164.8,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758658351171,1.15998,4164.9,4164.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758658351376,1.16,4164.7,4164.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758658351574,0.1243,4166.0,4165.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758658351774,0.2074,4165.6,4165.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758658351970,0.5187,4165.6,4165.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758658352379,0.5187,4165.6,4165.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758658353666,0.5187,4165.6,4165.5,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758658353667,0.728,4165.6,4165.5,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758658354284,0.728,4165.6,4165.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758658354877,0.5187,4165.6,4165.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758658359981,0.728,4165.6,4165.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758658360291,0.728,4165.6,4165.5,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758658360791,0.728,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658360987,0.728,4165.6,4165.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758658363490,0.5187,4165.9,4165.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758658363687,0.5187,4165.9,4165.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758658367603,1.15988,4165.9,4165.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758658367804,0.728,4165.9,4165.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758658368303,1.15988,4165.9,4165.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758658371195,0.728,4165.9,4165.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758658371398,1.15988,4165.9,4165.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758658373201,1.67068377,4165.9,4165.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758658374016,1.67068377,4165.9,4165.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758658374204,1.67068377,4165.9,4165.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758658374706,1.67068377,4165.9,4165.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1758658375799,1.67068377,4165.9,4165.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758658376311,1.67068377,4165.9,4165.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1758658377005,1.67068377,4165.9,4165.8,0.86089]
["bitfinex-derivatives","ETHF0:USTF0",1758658377312,1.67068377,4165.9,4165.8,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1758658377510,1.67068377,4165.9,4165.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758658378112,0.85849,4165.8,4165.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758658378414,1.69699377,4165.8,4165.7,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1758658378801,0.4319,4165.7,4165.6,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758658379005,1.18621,4165.6,4165.5,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1758658379205,1.26510377,4165.6,4165.5,4.37632]
["bitfinex-derivatives","ETHF0:USTF0",1758658379411,1.04710377,4165.6,4165.5,4.37632]
["bitfinex-derivatives","ETHF0:USTF0",1758658379607,0.75958,4165.9,4165.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758658379911,1.47994257,4165.9,4165.8,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1758658380312,1.69794257,4165.9,4165.8,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1758658381722,1.26606257,4165.9,4165.8,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1758658382106,1.69794257,4165.9,4165.8,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1758658382608,0.6405,4165.7,4165.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758658382804,1.69796257,4165.7,4165.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758658383000,1.18621,4165.6,4165.5,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1758658383207,1.69797257,4165.6,4165.5,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1758658383609,1.69797257,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658383902,1.69797257,4165.6,4164.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758658383903,6.26606257,4165.6,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658384103,0.55872,4164.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658384310,1.82478257,4164.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658384509,0.85867,4164.0,4163.9,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758658384806,1.31307,4164.0,4163.9,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758658385010,1.31307,4164.0,4163.9,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758658385301,1.31307,4164.0,4163.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758658385509,1.31307,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658385908,1.31307,4164.0,4163.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758658386310,0.5533,4163.5,4163.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758658386501,0.881,4163.5,4163.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758658387305,0.98538,4164.0,4163.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758658387615,1.31308,4164.0,4163.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758658388019,0.55883,4163.5,4163.4,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758658388214,0.5533,4163.5,4163.0,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1758658388512,1.18646,4163.2,4163.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758658389309,0.7543,4163.2,4163.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758658389510,0.7543,4163.2,4163.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758658390313,0.3277,4163.4,4163.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758658390511,0.3277,4163.6,4163.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758658390817,0.5363,4163.6,4163.5,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1758658391115,0.7543,4163.6,4163.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758658392714,0.7543,4163.6,4163.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758658393118,0.7543,4163.6,4163.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758658393511,0.7543,4163.6,4163.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758658393712,0.7543,4163.6,4163.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758658394617,0.508,4163.9,4163.8,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1758658394818,0.753,4163.9,4163.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758658395118,0.955,4163.9,4163.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758658395705,0.955,4163.9,4163.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758658395912,0.94012,4163.6,4163.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758658396118,1.14212,4163.6,4163.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758658397218,0.71,4163.6,4163.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758658399816,0.71,4163.6,4163.5,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1758658400014,0.71,4163.6,4163.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1758658400015,0.83612,4163.6,4163.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1758658400215,1.14212,4163.6,4163.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1758658401119,1.26653,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658402215,1.26653,4163.5,4163.4,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1758658402524,0.8344,4163.5,4163.4,4.07304]
["bitfinex-derivatives","ETHF0:USTF0",1758658402822,1.26653,4163.5,4163.4,4.07304]
["bitfinex-derivatives","ETHF0:USTF0",1758658403414,1.26653,4163.5,4163.4,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758658403615,1.26653,4163.5,4163.4,4.07304]
["bitfinex-derivatives","ETHF0:USTF0",1758658404316,1.26653,4163.5,4163.4,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758658404520,1.26653,4163.5,4163.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758658404716,0.2192,4163.4,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658404923,0.99178,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658405120,1.29538,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658405623,0.8632,4163.0,4162.9,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1758658405922,0.8632,4163.0,4162.9,3.86329]
["bitfinex-derivatives","ETHF0:USTF0",1758658406523,1.29538,4163.0,4162.9,3.86329]
["bitfinex-derivatives","ETHF0:USTF0",1758658407225,0.8632,4163.0,4162.9,3.86329]
["bitfinex-derivatives","ETHF0:USTF0",1758658407919,1.29538,4163.0,4162.9,3.86329]
["bitfinex-derivatives","ETHF0:USTF0",1758658409424,0.8632,4163.0,4162.9,3.86329]
["bitfinex-derivatives","ETHF0:USTF0",1758658409622,2.63916522,4163.4,4163.2,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758658409821,0.95495,4163.3,4163.2,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1758658410319,1.17035,4163.3,4163.2,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1758658410917,1.17035,4163.3,4163.2,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1758658411118,0.7357,4163.8,4163.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758658411313,0.1244,4164.0,4163.2,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1758658411314,3.63989,4163.9,4163.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758658411727,4.16269,4163.9,4163.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758658412119,0.95489,4163.9,4163.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758658412517,0.5228,4163.9,4163.8,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758658412929,0.2192,4163.9,4163.8,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758658413526,0.65128,4163.9,4163.8,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758658413727,0.95488,4163.9,4163.8,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758658414626,0.5228,4163.9,4163.8,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758658415030,0.7678,4163.9,4163.8,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758658415529,1.19988,4163.9,4163.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758658415832,1.41528,4163.9,4163.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758658416029,1.41528,4163.9,4163.8,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758658416330,1.41528,4163.9,4163.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758658416530,0.7382,4163.7,4163.6,3.86321]
["bitfinex-derivatives","ETHF0:USTF0",1758658417235,0.5228,4163.7,4163.6,4.39791]
["bitfinex-derivatives","ETHF0:USTF0",1758658418131,0.4642,4163.9,4163.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758658418331,0.5228,4163.9,4163.8,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758658420730,0.7382,4163.9,4163.8,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1758658424628,1.17028,4163.9,4163.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758658424826,1.17028,4163.9,4163.8,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1758658425135,0.7382,4163.3,4163.2,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1758658425334,0.7382,4163.3,4163.2,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1758658426131,0.5228,4163.3,4163.2,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1758658426435,0.7678,4163.5,4163.4,0.86124]
["bitfinex-derivatives","ETHF0:USTF0",1758658426634,0.7678,4163.5,4163.4,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1758658426836,1.19993,4163.5,4163.4,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1758658427035,1.41533,4163.5,4163.4,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1758658427538,0.9832,4163.5,4163.4,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1758658427926,1.54033,4163.5,4163.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758658428226,0.8046,4163.5,4163.1,3.96886]
["bitfinex-derivatives","ETHF0:USTF0",1758658428429,1.17036,4163.2,4163.1,3.86327]
["bitfinex-derivatives","ETHF0:USTF0",1758658429138,0.7382,4163.2,4163.1,3.86327]
["bitfinex-derivatives","ETHF0:USTF0",1758658429337,0.7382,4163.2,4163.1,4.39797]
["bitfinex-derivatives","ETHF0:USTF0",1758658430039,0.5228,4163.2,4163.1,4.39797]
["bitfinex-derivatives","ETHF0:USTF0",1758658430533,0.5228,4163.2,4163.1,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1758658430737,0.95496,4163.2,4163.1,4.39797]
["bitfinex-derivatives","ETHF0:USTF0",1758658431135,0.5228,4163.2,4163.1,4.39797]
["bitfinex-derivatives","ETHF0:USTF0",1758658433841,1.17036,4163.2,4163.1,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1758658434039,0.64829,4162.9,4162.6,3.64002]
["bitfinex-derivatives","ETHF0:USTF0",1758658434340,1.18789,4162.9,4162.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758658435135,0.4249,4162.7,4162.6,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758658435333,1.18791,4162.7,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658438237,0.97916,4162.2,4162.1,4.05587]
["bitfinex-derivatives","ETHF0:USTF0",1758658438543,0.43226,4162.2,4162.1,3.64007]
["bitfinex-derivatives","ETHF0:USTF0",1758658438740,1.18796,4162.2,4162.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1758658439442,0.7557,4162.2,4162.1,4.38427]
["bitfinex-derivatives","ETHF0:USTF0",1758658440540,1.18796,4162.2,4162.1,4.38427]
["bitfinex-derivatives","ETHF0:USTF0",1758658442957,1.18796,4162.2,4162.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1758658443345,1.18796,4162.2,4162.1,4.38427]
["bitfinex-derivatives","ETHF0:USTF0",1758658446450,0.76305,4162.3,4162.2,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1758658446651,0.43225,4162.3,4162.2,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1758658446851,0.43224,4162.4,4162.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1758658447052,0.43224,4162.4,4162.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1758658447859,0.76304,4162.4,4162.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1758658448451,0.97914,4162.4,4162.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758658448852,0.97914,4162.4,4162.3,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1758658450348,0.97914,4162.4,4162.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758658451356,0.245,4162.6,4162.1,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758658451357,0.85716,4162.2,4162.1,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758658451661,1.17586,4162.2,4162.1,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758658452357,1.1784,4161.8,4161.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758658453162,1.1784,4161.8,4161.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758658453554,1.1784,4161.8,4161.7,0.94871]
["bitfinex-derivatives","ETHF0:USTF0",1758658454652,0.7461,4161.8,4161.7,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1758658455259,1.1784,4161.8,4161.7,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1758658456659,1.1784,4161.8,4161.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758658457163,1.1784,4161.8,4161.7,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1758658458159,0.7461,4161.8,4161.7,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1758658458362,1.1784,4161.8,4161.7,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1758658460267,0.245,4161.9,4161.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758658460268,0.43229,4161.9,4161.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758658460460,1.19969,4161.9,4161.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758658460654,1.42339,4161.9,4161.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758658460857,1.42339,4161.9,4161.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758658461061,1.42339,4161.9,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658461062,1.17847,4161.2,4161.1,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758658461255,0.7461,4161.2,4161.1,4.07288]
["bitfinex-derivatives","ETHF0:USTF0",1758658461457,0.7461,4161.2,4161.1,4.38038]
["bitfinex-derivatives","ETHF0:USTF0",1758658462056,0.3187,4161.5,4161.4,0.86504]
["bitfinex-derivatives","ETHF0:USTF0",1758658462259,0.245,4161.5,4161.4,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1758658462563,0.5637,4161.5,4161.4,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1758658462867,0.7674,4161.5,4161.4,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1758658463461,1.19973,4161.5,4161.4,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1758658464064,1.19973,4161.5,4161.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758658464262,0.43237,4161.2,4161.1,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758658464566,1.19957,4161.2,4161.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758658464969,1.19957,4161.2,4161.1,4.39778]
["bitfinex-derivatives","ETHF0:USTF0",1758658465171,0.7672,4161.2,4161.1,4.39778]
["bitfinex-derivatives","ETHF0:USTF0",1758658465364,1.19957,4161.2,4161.1,4.39778]
["bitfinex-derivatives","ETHF0:USTF0",1758658466066,1.19957,4161.2,4161.1,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758658466268,1.19957,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658467858,0.88214,4161.5,4161.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758658468067,0.245,4161.5,4161.4,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1758658468564,0.5695,4161.5,4161.4,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1758658468868,1.44453,4161.5,4161.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758658469168,1.56983,4161.5,4161.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758658470775,1.56983,4161.5,4161.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758658473067,1.56983,4161.5,4161.3,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758658473068,0.43237,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658473270,1.19957,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658473670,1.19957,4161.2,4161.1,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758658473973,1.19957,4161.2,4161.1,3.84528]
["bitfinex-derivatives","ETHF0:USTF0",1758658474175,1.19957,4161.2,4161.1,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758658474565,0.7672,4161.2,4161.1,4.39778]
["bitfinex-derivatives","ETHF0:USTF0",1758658474869,1.19957,4161.2,4161.1,4.39778]
["bitfinex-derivatives","ETHF0:USTF0",1758658475966,1.19957,4161.2,4161.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758658477174,1.19957,4161.2,4161.1,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758658477979,1.19957,4161.2,4161.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758658478179,1.19957,4161.2,4161.1,4.39778]
["bitfinex-derivatives","ETHF0:USTF0",1758658478475,1.19956,4161.2,4161.1,4.39778]
["bitfinex-derivatives","ETHF0:USTF0",1758658478880,1.19956,4161.2,4161.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758658479175,1.19956,4161.2,4161.1,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758658480676,1.19956,4161.2,4161.1,4.39778]
["bitfinex-derivatives","ETHF0:USTF0",1758658481182,1.19956,4161.2,4161.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1758658482876,1.19956,4161.2,4161.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1758658483280,0.43233,4161.5,4161.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758658483483,0.43233,4161.5,4161.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758658483784,1.44453,4161.5,4161.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758658484181,1.22093,4161.5,4161.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758658485375,0.7886,4161.5,4161.4,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1758658486276,1.22093,4161.5,4161.4,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1758658486683,0.7886,4161.5,4161.4,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1758658487179,0.97592,4161.6,4161.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758658487374,1.95604904,4161.6,4161.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758658487575,1.95604904,4161.6,4161.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758658488182,1.19956,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658488381,1.44456,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658488782,1.44456,4161.2,4161.1,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758658489581,1.0122,4161.2,4161.1,4.39778]
["bitfinex-derivatives","ETHF0:USTF0",1758658489983,4.40729,4161.9,4161.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758658490182,1.19954,4161.4,4161.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758658490486,1.95635569,4161.4,4161.3,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1758658492386,1.52401569,4161.4,4161.3,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1758658492886,1.95635569,4161.4,4161.3,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1758658495283,0.51181569,4161.4,4161.3,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1758658495589,3.64009,4161.9,4161.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758658495788,4.61133368,4161.9,4161.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758658495990,4.94613368,4161.9,4161.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758658496288,5.17013368,4161.9,4161.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758658499887,4.49284368,4161.9,4161.8,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758658500085,0.75714368,4161.9,4161.8,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758658500484,1.30604368,4161.9,4161.8,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758658500686,1.53004368,4161.9,4161.8,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758658501391,1.45019,4161.9,4161.8,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758658501586,1.45019,4161.9,4161.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758658501794,1.0179,4161.9,4161.8,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758658502093,1.20515,4162.3,4162.2,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1758658502295,1.96184048,4162.3,4162.2,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1758658502488,1.96184048,4162.3,4162.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758658503194,1.00438,4162.0,4161.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758658503392,2.09587048,4162.0,4161.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758658503593,1.20519,4161.9,4161.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758658504094,0.7729,4161.9,4161.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758658504496,1.20519,4161.9,4161.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758658504891,1.45019,4161.9,4161.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758658505097,1.0179,4161.9,4161.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758658505595,1.45019,4161.9,4161.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758658506296,1.0179,4161.9,4161.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758658506497,1.0179,4161.9,4161.8,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758658508000,1.45019,4161.9,4161.8,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758658508201,1.20521,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658508699,1.20521,4161.7,4161.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758658509194,1.20521,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658509696,0.7729,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658509894,1.45027,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658510100,0.7729,4160.7,4160.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758658510288,1.45032,4160.7,4160.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758658510488,1.0179,4160.7,4160.6,4.05523]
["bitfinex-derivatives","ETHF0:USTF0",1758658510699,1.0179,4160.7,4160.6,4.38903]
["bitfinex-derivatives","ETHF0:USTF0",1758658511008,0.7939,4160.7,4160.6,4.38903]
["bitfinex-derivatives","ETHF0:USTF0",1758658514200,0.245,4161.1,4161.0,1.30219]
["bitfinex-derivatives","ETHF0:USTF0",1758658514402,0.93763,4161.6,4161.5,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1758658514597,1.18263,4161.6,4161.5,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1758658514798,0.3029,4161.8,4161.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758658514998,0.3029,4161.8,4161.7,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1758658515198,0.245,4161.9,4161.8,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1758658515403,0.5479,4161.9,4161.8,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1758658516397,0.98019,4161.9,4161.8,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1758658516800,0.5053,4162.2,4162.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758658516998,1.18256,4162.2,4162.1,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1758658517697,0.7503,4162.2,4162.1,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1758658517898,0.3029,4162.2,4162.1,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1758658518102,3.2078,4162.3,4162.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758658519307,0.5053,4162.5,4162.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758658519510,1.01683832,4162.5,4162.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758658519697,0.245,4162.6,4162.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758658519900,0.4474,4162.6,4162.5,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1758658520103,1.26183405,4162.6,4162.5,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1758658521404,0.7503,4162.6,4162.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758658521603,0.963,4162.6,4162.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758658522817,1.39522,4162.6,4162.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758658522999,0.963,4162.6,4162.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758658523200,1.39522,4162.6,4162.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758658523604,1.39522,4162.6,4162.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758658523901,1.20158,4162.0,4161.9,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758658524103,0.89403,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658524298,1.33063,4161.5,4161.4,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758658526397,1.64645,4161.5,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658526603,1.33069,4161.0,4160.9,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758658526812,1.33069,4161.0,4160.9,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758658528806,0.7693,4161.0,4160.9,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758658529009,1.20169,4161.0,4160.9,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758658529207,0.98699,4161.0,4160.9,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758658529706,0.43234,4161.4,4161.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758658530310,0.76504,4161.4,4161.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758658531311,0.98694,4161.4,4161.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758658533016,1.20164,4161.4,4161.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758658535215,1.20164,4161.4,4161.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758658540110,1.20164,4161.4,4161.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758658541413,1.20164,4161.4,4161.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758658541913,1.20164,4161.4,4161.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758658543414,0.129,4161.5,4160.9,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758658543415,1.20169,4161.0,4160.9,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758658544912,0.5546,4161.8,4161.7,1.18681]
["bitfinex-derivatives","ETHF0:USTF0",1758658545114,0.76496,4162.2,4162.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758658545317,0.98686,4162.2,4162.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758658545719,0.98686,4162.2,4162.1,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1758658545918,0.5546,4162.2,4162.1,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1758658546418,0.98686,4162.2,4162.1,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1758658546815,1.20156,4162.2,4162.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758658549622,1.20156,4162.2,4162.1,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1758658549922,1.20156,4162.2,4162.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758658551221,1.20156,4162.2,4162.1,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1758658552028,1.20156,4162.2,4162.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758658556423,0.7693,4162.2,4162.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758658556620,0.43224,4162.4,4162.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758658556823,0.43224,4162.4,4162.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758658556824,0.43224,4162.4,4162.3,4.39794]
["bitfinex-derivatives","ETHF0:USTF0",1758658558316,0.43222,4162.6,4162.5,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1758658558518,0.43222,4162.6,4162.5,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1758658558824,1.18412,4162.6,4162.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758658559423,1.18412,4162.6,4162.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758658560521,1.18412,4162.6,4162.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758658561117,1.18412,4162.6,4162.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758658561513,1.18412,4162.6,4162.5,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1758658561714,0.129,4163.0,4162.7,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1758658561920,0.6744,4163.0,4162.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758658562219,1.31308,4163.0,4162.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758658562726,1.31308,4163.0,4162.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758658562914,0.7519,4162.7,4162.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758658563115,1.18411,4162.7,4162.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758658563729,1.18411,4162.7,4162.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758658565123,1.18411,4162.7,4162.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758658565326,1.18414,4162.4,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658565525,1.18419,4161.9,4161.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758658566021,1.18419,4161.9,4161.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1758658566218,1.18419,4161.9,4161.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758658567828,1.1842,4161.8,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658568036,0.85617,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658568222,1.18427,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658568717,1.08095,4161.1,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658568921,0.7519,4160.6,4160.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758658569929,1.18433,4160.6,4160.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1758658570628,1.18433,4160.6,4160.5,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758658570829,0.7519,4160.6,4160.5,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758658571426,0.7519,4160.6,4160.5,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758658571625,0.5454,4160.9,4160.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758658571823,0.244,4161.0,4160.8,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1758658571824,0.67639,4161.0,4160.8,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1758658572025,0.43239,4161.0,4160.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758658572424,0.95879,4161.0,4160.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758658573431,1.17319,4161.0,4160.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758658573638,1.30129,4161.0,4160.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758658575632,1.30129,4161.0,4160.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758658575830,1.17323,4160.6,4160.5,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758658576523,0.7408,4160.6,4160.5,4.37704]
["bitfinex-derivatives","ETHF0:USTF0",1758658577732,1.30129,4161.0,4160.9,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758658577921,0.95879,4161.0,4160.9,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758658578319,0.5264,4161.0,4160.9,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758658578536,0.95879,4161.0,4160.9,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758658579032,0.5264,4160.6,4160.5,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758658579935,0.95883,4160.6,4160.5,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758658580135,1.17323,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658588536,1.17323,4160.6,4160.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758658592534,1.17323,4160.6,4160.5,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758658592735,0.74363,4160.6,4160.5,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758658593635,0.95923,4160.6,4160.5,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758658595834,0.1281,4161.0,4160.5,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758658596036,0.75667,4161.2,4161.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758658596236,1.21627,4161.2,4161.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758658596435,3.13283502,4161.2,4161.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758658596741,1.21627,4161.2,4161.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758658597039,3.2078,4161.9,4161.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758658597040,0.3243,4161.6,4161.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758658597244,0.67632,4161.6,4161.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758658598840,1.00062,4161.6,4161.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758658599043,1.41862,4161.6,4161.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758658600046,0.43228,4162.1,4162.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758658600240,0.64788,4162.1,4162.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758658600555,1.17458,4162.1,4162.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758658601541,1.21618,4162.1,4162.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758658601845,1.41858,4162.1,4162.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758658605151,0.9863,4162.1,4162.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758658605344,0.244,4162.1,4162.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758658606440,0.67627,4162.1,4162.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758658607547,0.43227,4162.1,4162.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758658608949,0.43226,4162.2,4162.1,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1758658609245,0.3243,4162.6,4162.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758658609553,0.97213,4162.5,4162.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758658610253,0.43223,4162.5,4162.4,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1758658610448,0.9721,4162.8,4162.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758658610654,0.9721,4162.8,4162.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758658610850,3.88398,4163.0,4162.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758658611051,3.88398,4163.0,4162.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758658611551,0.43217,4163.2,4163.1,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1758658611751,0.97207,4163.2,4163.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758658612145,1.17447,4163.2,4163.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758658612757,1.1745,4162.8,4162.7,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1758658612954,1.1745,4162.8,4162.7,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758658613758,1.1745,4162.8,4162.7,4.66281]
["bitfinex-derivatives","ETHF0:USTF0",1758658614956,0.9721,4162.8,4162.7,4.66281]
["bitfinex-derivatives","ETHF0:USTF0",1758658615155,0.73498,4163.0,4162.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1758658615458,0.94364,4163.4,4163.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758658615657,1.39684,4163.4,4163.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758658615856,0.7207,4163.1,4163.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758658616157,1.15287,4163.1,4163.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758658618459,1.1529,4162.8,4162.7,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758658619255,1.1529,4162.8,4162.7,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758658619547,1.1529,4162.8,4162.7,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1758658620253,1.1529,4162.8,4162.7,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758658622362,1.1529,4162.8,4162.7,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1758658622363,0.5115,4162.8,4162.7,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1758658622557,0.244,4163.1,4163.0,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1758658622758,0.244,4163.1,4163.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758658622956,0.67617,4163.1,4163.0,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1758658623259,0.43216,4163.2,4163.0,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1758658623454,0.7207,4163.9,4163.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758658623655,1.39678,4163.9,4163.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758658624051,1.39678,4163.9,4163.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758658628962,1.39678,4163.9,4163.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758658630170,1.39678,4163.9,4163.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758658631858,0.43213,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658632064,1.29313,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658632777,1.53713,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658633065,1.29318,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658634364,0.422,4162.2,4162.1,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758658634569,1.16476,4162.2,4162.1,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758658635375,1.16476,4162.2,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658635376,0.7325,4162.2,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658635564,0.861,4161.5,4161.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1758658635773,0.861,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658636071,1.29334,4161.5,4160.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758658636259,0.861,4161.5,4161.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758658636464,0.43234,4161.4,4160.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758658636664,0.7325,4161.1,4161.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758658636865,0.7325,4160.7,4160.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758658637869,0.7325,4160.7,4160.5,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758658637870,0.2025,4161.0,4160.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758658638376,0.513,4161.0,4160.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758658639578,0.513,4161.0,4160.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758658639875,0.861,4161.0,4160.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758658640079,0.861,4161.0,4160.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758658642679,0.4324,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658642975,0.7325,4160.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658643167,0.7325,4160.4,4160.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1758658643572,0.7325,4160.4,4160.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758658643768,0.7325,4160.4,4160.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1758658644272,0.513,4160.4,4160.3,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758658645779,0.5393,4161.0,4160.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758658647886,4.202,4161.3,4161.2,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1758658649178,3.2078,4161.3,4161.2,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1758658650783,0.86513,4161.6,4161.5,0.85383]
["bitfinex-derivatives","ETHF0:USTF0",1758658650983,1.18253,4161.6,4161.5,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1758658651482,0.7502,4161.6,4161.5,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1758658651883,1.18252,4161.6,4161.5,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1758658652083,0.7502,4161.6,4161.5,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1758658652283,1.18252,4161.6,4161.5,0.85383]
["bitfinex-derivatives","ETHF0:USTF0",1758658652688,1.18252,4161.6,4161.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758658653579,1.18252,4161.6,4161.5,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1758658654178,1.31274,4161.5,4161.4,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758658654376,0.8804,4161.5,4161.4,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1758658654777,0.8804,4161.5,4161.4,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1758658655180,0.5393,4161.5,4161.4,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1758658655387,3.7471,4161.8,4161.7,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1758658655582,3.9911,4161.8,4161.7,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1758658656088,4.6343,4161.8,4161.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758658656287,4.6343,4161.8,4161.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758658656787,4.6343,4161.8,4161.7,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1758658656992,4.202,4161.8,4161.7,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1758658658688,4.6343,4161.8,4161.7,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1758658660392,4.202,4161.8,4161.7,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1758658660600,0.2219,4161.1,4161.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1758658660788,0.7502,4161.1,4161.0,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1758658661594,1.18258,4161.1,4161.0,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758658661892,0.4324,4160.9,4160.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758658662093,1.1826,4160.9,4160.3,1.38664]
["bitfinex-derivatives","ETHF0:USTF0",1758658662590,0.7502,4160.9,4160.8,3.84241]
["bitfinex-derivatives","ETHF0:USTF0",1758658664589,0.7502,4160.9,4160.8,4.36721]
["bitfinex-derivatives","ETHF0:USTF0",1758658664788,0.5393,4160.9,4160.8,4.36721]
["bitfinex-derivatives","ETHF0:USTF0",1758658665296,0.43232,4161.7,4161.6,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758658665497,1.94225207,4161.7,4161.6,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1758658666890,0.86514,4161.5,4161.4,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1758658667095,1.31274,4161.5,4161.4,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1758658667287,1.31274,4161.5,4161.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758658667483,0.7502,4161.3,4161.2,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1758658667894,0.7502,4161.3,4161.2,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1758658668993,0.3174,4161.2,4161.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758658669197,0.7502,4161.2,4161.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758658669394,0.7502,4161.2,4161.1,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1758658669593,0.7502,4161.2,4161.1,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1758658670292,0.5393,4161.2,4161.1,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1758658670899,0.7502,4161.2,4161.1,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1758658671399,1.18257,4161.2,4161.1,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1758658671696,0.7502,4161.2,4161.1,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1758658672495,0.7502,4161.2,4161.1,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1758658673196,1.18257,4161.2,4161.1,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1758658675397,0.5593,4161.5,4161.4,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1758658675701,1.07575086,4161.5,4161.4,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1758658675890,1.38435086,4161.5,4161.4,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1758658678806,1.25415086,4161.5,4161.4,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1758658679999,0.7377,4161.5,4161.4,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1758658680303,1.29683,4161.5,4161.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758658680604,1.38137407,4161.5,4161.4,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1758658680899,1.03687407,4161.5,4161.4,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1758658681100,3.9718,4161.9,4161.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758658681401,4.70639575,4161.9,4161.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758658681602,5.13868575,4161.9,4161.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758658682103,4.46239575,4161.9,4161.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758658682305,4.70639575,4161.9,4161.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758658682699,5.13868575,4161.9,4161.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758658684304,0.86144,4161.4,4161.3,0.85525]
["bitfinex-derivatives","ETHF0:USTF0",1758658684603,0.4291,4161.4,4161.3,0.85525]
["bitfinex-derivatives","ETHF0:USTF0",1758658684811,0.7377,4161.4,4161.3,0.85525]
["bitfinex-derivatives","ETHF0:USTF0",1758658685203,0.7377,4161.4,4161.3,1.16675]
["bitfinex-derivatives","ETHF0:USTF0",1758658685903,0.52,4161.4,4161.3,1.16675]
["bitfinex-derivatives","ETHF0:USTF0",1758658686508,0.4291,4161.9,4161.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758658686809,0.6731,4161.9,4161.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758658687006,0.9817,4161.9,4161.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1758658687702,3.6369,4162.4,4162.3,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1758658687904,4.46209208,4162.4,4162.3,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1758658688406,4.89433208,4162.4,4162.3,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1758658689502,4.89433208,4162.4,4162.3,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1758658689503,3.2078,4162.4,4162.3,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1758658690105,0.52,4162.7,4162.6,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1758658690501,0.52,4163.0,4162.9,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1758658691508,1.29668,4163.0,4162.9,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1758658691705,1.15741,4162.7,4162.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758658691911,0.7252,4162.6,4162.5,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1758658692609,0.7252,4162.6,4162.5,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1758658693113,0.8557,4162.0,4161.9,4.37999]
["bitfinex-derivatives","ETHF0:USTF0",1758658693313,0.8557,4162.0,4161.9,4.62399]
["bitfinex-derivatives","ETHF0:USTF0",1758658693813,0.7252,4162.0,4161.9,4.62399]
["bitfinex-derivatives","ETHF0:USTF0",1758658695503,1.28798,4162.0,4161.9,4.31019]
["bitfinex-derivatives","ETHF0:USTF0",1758658695714,1.28798,4162.0,4161.9,4.09089]
["bitfinex-derivatives","ETHF0:USTF0",1758658696095,1.28798,4162.0,4161.3,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1758658696096,0.8557,4162.0,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658696306,0.8557,4161.5,4161.4,3.84694]
["bitfinex-derivatives","ETHF0:USTF0",1758658696608,1.28803,4161.5,4161.4,3.84694]
["bitfinex-derivatives","ETHF0:USTF0",1758658697003,1.28803,4161.5,4161.4,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758658697199,0.43237,4161.2,4161.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758658697399,1.15757,4161.2,4161.1,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1758658698415,1.1576,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658698913,0.7252,4160.9,4160.8,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758658699109,0.7252,4160.9,4160.8,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1758658700604,0.309,4161.2,4160.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758658700810,3.2078,4161.3,4161.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758658701414,3.7292,4161.3,4161.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758658701614,0.309,4161.7,4161.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758658701813,0.95371,4161.7,4161.6,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1758658702108,0.7252,4161.7,4161.6,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1758658702315,0.5214,4161.7,4161.6,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1758658702511,0.5214,4162.1,4162.0,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758658702712,0.95366,4162.3,4162.2,0.85836]
["bitfinex-derivatives","ETHF0:USTF0",1758658702912,1.15746,4162.3,4162.2,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1758658703112,1.15746,4162.3,4162.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758658703911,1.15746,4162.3,4162.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758658705517,1.15746,4162.3,4162.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758658706216,1.15746,4162.3,4162.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758658707822,1.15746,4162.3,4162.2,0.85836]
["bitfinex-derivatives","ETHF0:USTF0",1758658708315,1.15746,4162.3,4162.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758658708913,1.15746,4162.3,4162.2,0.85836]
["bitfinex-derivatives","ETHF0:USTF0",1758658709115,0.309,4162.3,4162.2,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1758658709414,0.5131,4162.6,4162.5,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1758658710015,0.94532,4162.6,4162.5,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1758658710916,0.7257,4162.6,4162.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758658711121,1.15797,4162.1,4162.0,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1758658711322,0.7257,4162.1,4162.0,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1758658711524,0.5131,4162.4,4162.3,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1758658711723,0.5131,4162.4,4162.3,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1758658712229,1.15794,4162.4,4162.3,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1758658712429,1.15794,4162.4,4162.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758658713414,0.7257,4162.4,4162.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758658713625,1.28538,4162.0,4161.9,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758658714126,1.28538,4162.0,4161.9,3.84519]
["bitfinex-derivatives","ETHF0:USTF0",1758658714923,0.8531,4162.0,4161.9,3.84519]
["bitfinex-derivatives","ETHF0:USTF0",1758658716126,0.8531,4162.0,4161.9,4.06109]
["bitfinex-derivatives","ETHF0:USTF0",1758658716928,0.8531,4162.0,4161.9,4.38729]
["bitfinex-derivatives","ETHF0:USTF0",1758658717524,1.28538,4162.0,4161.9,4.38729]
["bitfinex-derivatives","ETHF0:USTF0",1758658718426,0.8531,4162.0,4161.9,4.38729]
["bitfinex-derivatives","ETHF0:USTF0",1758658718621,0.7257,4162.0,4161.9,4.38729]
["bitfinex-derivatives","ETHF0:USTF0",1758658720929,1.15798,4162.0,4161.9,4.38729]
["bitfinex-derivatives","ETHF0:USTF0",1758658722430,1.28538,4162.0,4161.9,4.38729]
["bitfinex-derivatives","ETHF0:USTF0",1758658724831,1.28538,4162.0,4161.9,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1758658725029,1.28538,4162.0,4161.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758658725529,1.158,4161.8,4161.7,0.88141]
["bitfinex-derivatives","ETHF0:USTF0",1758658725731,1.158,4161.8,4161.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758658725928,1.28543,4161.5,4161.4,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758658726434,0.8531,4161.5,4161.4,4.06114]
["bitfinex-derivatives","ETHF0:USTF0",1758658726638,0.5131,4161.5,4161.4,4.38734]
["bitfinex-derivatives","ETHF0:USTF0",1758658727739,3.513,4161.9,4161.8,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758658727934,4.36579,4161.9,4161.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758658729137,0.43233,4161.6,4161.5,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1758658729332,1.15803,4161.6,4161.5,0.88143]
["bitfinex-derivatives","ETHF0:USTF0",1758658729633,0.7257,4161.6,4161.5,1.42353]
["bitfinex-derivatives","ETHF0:USTF0",1758658729838,0.5131,4161.6,4161.5,1.42353]
["bitfinex-derivatives","ETHF0:USTF0",1758658730736,0.3052,4161.6,4161.5,1.42353]
["bitfinex-derivatives","ETHF0:USTF0",1758658733537,0.94542,4161.6,4161.5,1.42353]
["bitfinex-derivatives","ETHF0:USTF0",1758658733842,0.5131,4161.6,4161.5,1.42353]
["bitfinex-derivatives","ETHF0:USTF0",1758658736036,0.96259,4161.9,4161.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758658736436,1.16659,4161.9,4161.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758658737247,1.16659,4161.9,4161.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758658737450,1.16659,4161.9,4161.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758658739752,0.7343,4161.9,4161.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758658740251,1.16659,4161.9,4161.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758658740550,1.16659,4161.9,4161.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758658740947,0.7343,4161.7,4161.6,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1758658741646,0.7343,4161.7,4161.6,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1758658741849,0.6608,4162.2,4162.1,0.85987]
["bitfinex-derivatives","ETHF0:USTF0",1758658742040,0.93485327,4162.2,4162.1,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1758658742239,1.36711327,4162.2,4162.1,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1758658742445,1.68461327,4162.2,4162.1,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1758658743255,1.68461327,4162.2,4162.1,0.85987]
["bitfinex-derivatives","ETHF0:USTF0",1758658743941,0.1333,4162.0,4161.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758658744147,1.1666,4161.9,4161.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758658744349,1.1666,4161.9,4161.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758658745355,0.7343,4161.9,4161.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758658745547,1.16659,4161.9,4161.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758658746754,0.7343,4161.9,4161.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758658746955,0.7343,4161.9,4161.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758658747563,1.16659,4161.9,4161.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758658747756,1.16659,4161.9,4161.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758658748460,0.7343,4161.9,4161.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758658749065,1.16659,4161.9,4161.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758658750165,0.7343,4161.9,4161.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758658750857,1.16659,4161.9,4161.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758658751058,0.5501,4161.5,4161.4,4.09934]
["bitfinex-derivatives","ETHF0:USTF0",1758658751258,0.8676,4161.5,4161.4,4.09934]
["bitfinex-derivatives","ETHF0:USTF0",1758658751660,1.29993,4161.5,4161.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758658751863,0.7343,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658752060,0.7343,4160.9,4160.7,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1758658752061,0.7275,4160.8,4160.7,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1758658752256,0.43242,4160.7,4160.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758658752462,1.16623,4160.6,4160.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758658752658,0.7338,4160.4,4160.1,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1758658752859,0.7338,4160.2,4160.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758658753062,0.7338,4160.2,4160.1,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1758658753557,0.1271,4160.0,4159.8,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1758658753760,0.7338,4159.9,4159.8,4.06071]
["bitfinex-derivatives","ETHF0:USTF0",1758658753957,0.2083,4159.6,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658754155,0.8609,4159.5,4159.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758658755363,0.8609,4159.5,4159.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758658755759,0.3354,4160.0,4159.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758658756069,0.5371,4160.0,4159.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758658756254,0.41,4159.6,4159.5,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1758658756460,0.7338,4159.6,4159.5,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1758658756659,0.7338,4159.6,4159.5,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1758658757063,0.7338,4159.6,4159.4,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1758658757265,0.8609,4159.5,4159.4,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1758658757558,0.8609,4159.5,4159.4,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1758658757868,0.8609,4159.5,4159.4,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1758658758463,0.2083,4159.2,4159.1,3.64038]
["bitfinex-derivatives","ETHF0:USTF0",1758658758671,0.7338,4159.2,4159.1,4.37428]
["bitfinex-derivatives","ETHF0:USTF0",1758658759963,0.5321,4159.2,4159.1,4.37428]
["bitfinex-derivatives","ETHF0:USTF0",1758658760163,0.3354,4159.5,4159.4,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1758658760371,0.3354,4159.5,4159.4,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1758658760765,0.6592,4159.5,4159.4,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1758658761471,0.8609,4159.5,4159.4,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1758658761972,0.8609,4159.5,4159.4,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1758658764068,0.8609,4159.5,4159.4,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1758658765373,0.8609,4159.5,4159.4,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1758658767669,0.8609,4159.5,4159.4,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1758658769164,0.5321,4159.5,4159.4,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1758658769474,1.43411,4159.9,4159.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758658769671,1.19011,4159.9,4159.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758658769873,1.43411,4159.9,4159.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758658770270,0.64422,4159.8,4159.7,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758658770473,1.19012,4159.8,4159.7,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758658771575,0.7576,4159.8,4159.7,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1758658771872,1.0016,4159.8,4159.7,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1758658772073,1.43411,4159.8,4159.7,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1758658773172,1.43411,4159.8,4159.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758658773173,0.43253,4159.7,4159.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758658773376,0.2141,4159.6,4159.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758658773575,1.19013,4159.6,4159.5,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1758658773771,0.7576,4159.6,4159.5,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1758658773977,0.7576,4159.6,4159.5,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1758658774569,0.5435,4159.6,4159.5,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1758658775980,0.7576,4159.6,4159.5,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1758658776179,0.7576,4159.6,4159.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1758658776576,0.7576,4159.6,4159.5,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1758658777078,0.7576,4159.6,4159.2,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1758658777079,0.8911,4159.5,4159.4,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1758658777670,0.8911,4159.5,4159.4,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1758658777879,1.32364,4159.5,4159.4,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1758658778285,1.32364,4159.5,4159.4,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1758658779382,1.19016,4159.4,4159.3,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1758658780471,0.43259,4159.0,4158.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758658780675,0.7576,4158.8,4158.7,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1758658780875,0.7576,4158.8,4158.7,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1758658781377,0.7576,4158.8,4158.7,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758658782278,1.19021,4158.8,4158.7,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758658782480,0.7576,4158.8,4158.7,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758658784585,0.7576,4158.8,4158.7,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1758658785081,0.7576,4158.8,4158.7,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1758658786476,0.7576,4158.8,4158.7,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1758658793084,0.7576,4158.8,4158.7,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1758658793386,0.244,4159.3,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658793387,0.19540311,4159.3,4159.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758658793593,0.41740311,4159.3,4159.2,1.15897]
["bitfinex-derivatives","ETHF0:USTF0",1758658793893,1.0613736,4159.3,4159.2,1.15897]
["bitfinex-derivatives","ETHF0:USTF0",1758658794081,3.2078,4159.5,4159.2,1.15897]
["bitfinex-derivatives","ETHF0:USTF0",1758658794281,3.2078,4159.5,4159.4,0.85385]
["bitfinex-derivatives","ETHF0:USTF0",1758658794482,3.2078,4159.5,4159.4,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1758658794889,3.5261,4159.5,4159.4,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1758658795090,3.9628,4159.5,4159.4,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1758658795598,4.088,4159.5,4159.4,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1758658796397,0.8802,4159.5,4159.4,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1758658798599,0.8802,4159.5,4159.4,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1758658801800,3.3349,4160.0,4159.4,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1758658801996,4.3339,4160.0,4159.9,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758658802195,5.2878515,4160.0,4159.9,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758658802495,5.2878515,4160.0,4159.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758658802901,5.2878515,4160.0,4159.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758658803199,5.2878515,4160.0,4159.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758658803200,0.222,4159.3,4159.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758658803395,0.755,4159.3,4159.2,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1758658803795,1.18756,4159.3,4159.2,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1758658804104,1.31279,4159.0,4158.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758658804495,0.755,4158.6,4158.5,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758658804895,0.755,4158.6,4158.5,4.36685]
["bitfinex-derivatives","ETHF0:USTF0",1758658805302,0.755,4158.6,4158.5,4.06175]
["bitfinex-derivatives","ETHF0:USTF0",1758658805998,0.3183,4158.6,4158.5,4.36685]
["bitfinex-derivatives","ETHF0:USTF0",1758658806300,0.3472,4159.0,4158.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1758658806503,0.77979,4159.0,4158.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1758658806804,0.6655,4159.0,4158.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1758658807401,0.5403,4159.0,4158.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1758658807701,4.20225,4159.5,4159.4,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1758658807902,4.96771957,4159.5,4159.4,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1758658808108,4.85346957,4159.5,4159.4,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1758658808400,4.60946957,4159.5,4159.4,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1758658809197,4.60946957,4159.5,4159.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758658809198,5.04200957,4159.5,4159.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758658809404,0.86926,4159.4,4159.3,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1758658809593,1.39072957,4159.4,4159.3,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1758658809997,1.70902957,4159.4,4159.3,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1758658811097,1.70902957,4159.4,4158.7,1.32556]
["bitfinex-derivatives","ETHF0:USTF0",1758658811098,0.533,4159.1,4158.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758658811303,0.5403,4158.8,4158.7,1.40302]
["bitfinex-derivatives","ETHF0:USTF0",1758658812403,0.755,4158.8,4158.7,1.40302]
["bitfinex-derivatives","ETHF0:USTF0",1758658813506,0.5403,4158.8,4158.7,1.40302]
["bitfinex-derivatives","ETHF0:USTF0",1758658813701,0.5454,4159.0,4158.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758658813910,4.0914,4159.5,4159.4,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1758658814205,5.04607103,4159.5,4159.4,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1758658814411,5.04607103,4159.5,4159.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758658814601,1.19096,4159.3,4159.2,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1758658814801,1.28053103,4159.3,4159.2,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1758658815605,0.52213103,4159.3,4159.2,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1758658815904,3.7717,4160.5,4160.4,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1758658816110,4.29391797,4160.5,4160.4,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1758658816311,4.61551797,4160.5,4160.4,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1758658816711,1.40771797,4160.5,4160.4,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1758658817111,1.40771797,4160.5,4160.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1758658818310,1.40771797,4160.5,4160.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758658818608,1.40771797,4160.5,4160.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758658819111,0.8855,4160.5,4160.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758658821409,0.8855,4160.5,4160.4,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1758658821812,3.3346,4161.0,4160.0,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1758658821813,4.093,4161.0,4160.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758658822008,4.85768576,4161.0,4160.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758658823011,4.336,4161.0,4160.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758658823513,4.336,4161.0,4160.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758658823514,0.4091,4160.2,4160.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758658823713,0.735,4160.2,4160.1,1.16508]
["bitfinex-derivatives","ETHF0:USTF0",1758658824109,0.735,4160.2,4160.1,0.85858]
["bitfinex-derivatives","ETHF0:USTF0",1758658824420,0.735,4160.2,4160.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758658824717,1.16747,4160.2,4160.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758658824919,0.735,4160.1,4160.0,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1758658825121,1.16748,4160.1,4160.0,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1758658826322,0.735,4160.1,4160.0,3.85109]
["bitfinex-derivatives","ETHF0:USTF0",1758658826518,0.735,4160.1,4160.0,4.37289]
["bitfinex-derivatives","ETHF0:USTF0",1758658827117,1.16748,4160.1,4160.0,4.06639]
["bitfinex-derivatives","ETHF0:USTF0",1758658828011,0.735,4160.1,4159.7,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1758658828215,1.1675,4159.9,4159.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758658828614,0.4091,4159.4,4159.3,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1758658828813,0.735,4159.4,4159.3,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1758658829210,0.5281,4159.4,4159.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758658829436,1.16758,4159.1,4159.0,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1758658830023,0.4556,4159.0,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658830324,1.29735,4158.5,4158.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758658830819,0.8647,4158.5,4158.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758658831622,0.5388,4158.0,4157.9,0.23485089]
["bitfinex-derivatives","ETHF0:USTF0",1758658831809,0.8647,4158.0,4157.9,0.23485089]
["bitfinex-derivatives","ETHF0:USTF0",1758658832828,0.8647,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758658835430,1.16777,4157.3,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658835722,0.8647,4157.0,4156.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758658835926,0.8647,4157.0,4156.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758658836130,0.3259,4157.0,4156.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758658836424,0.3259,4157.0,4156.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1758658836425,0.2069,4157.5,4157.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758658836613,0.3259,4157.7,4157.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758658836819,0.5689,4157.8,4157.7,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1758658837022,0.978,4157.8,4157.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758658837423,0.735,4157.8,4157.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758658838217,0.735,4157.8,4157.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758658838526,0.8647,4157.5,4157.4,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1758658839317,0.8647,4157.5,4157.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758658839523,0.4091,4157.4,4157.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758658839731,0.84187,4157.4,4157.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758658840121,0.735,4157.3,4157.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758658840329,0.735,4157.3,4157.2,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1758658841230,0.5328,4157.5,4157.4,0.85886]
["bitfinex-derivatives","ETHF0:USTF0",1758658841426,0.5328,4157.5,4157.4,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1758658841823,0.8647,4157.5,4157.4,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1758658842828,1.29745,4157.5,4157.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758658843130,0.8647,4157.5,4157.4,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1758658843827,1.29745,4157.5,4157.4,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758658844725,0.735,4157.2,4157.1,3.64058]
["bitfinex-derivatives","ETHF0:USTF0",1758658845028,1.16778,4157.2,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658845230,0.735,4157.2,4157.1,3.85139]
["bitfinex-derivatives","ETHF0:USTF0",1758658847530,0.735,4157.2,4156.7,1.38857]
["bitfinex-derivatives","ETHF0:USTF0",1758658847531,1.1678,4157.1,4157.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758658848329,1.1678,4157.1,4157.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1758658848828,0.84192,4156.8,4156.7,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1758658849019,1.16782,4156.8,4156.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758658849431,0.735,4156.8,4156.7,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1758658850232,0.5328,4156.8,4156.7,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1758658851031,0.5328,4156.8,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658851032,0.5388,4157.5,4157.4,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1758658851237,3.7466,4158.0,4157.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758658851529,3.9896,4158.0,4157.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758658851835,4.0725,4158.5,4158.4,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1758658852132,4.3155,4158.5,4158.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758658852321,0.43266,4158.4,4158.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758658852526,0.735,4158.3,4158.2,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1758658853129,0.4322,4157.9,4157.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758658853332,0.4322,4157.9,4157.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758658853333,0.6665,4157.5,4157.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758658853535,0.7607,4157.4,4157.3,0.86197]
["bitfinex-derivatives","ETHF0:USTF0",1758658853836,0.5482,4157.4,4157.3,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1758658854733,0.7607,4157.4,4157.3,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1758658855033,0.1255,4158.0,4157.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758658855233,0.3452,4158.0,4157.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758658855440,1.1064,4158.0,4157.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758658855738,1.3189,4158.0,4157.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758658856038,0.8862,4158.0,4157.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758658856430,0.3285,4158.0,4157.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758658856738,0.3285,4158.4,4158.3,0.86186]
["bitfinex-derivatives","ETHF0:USTF0",1758658857229,0.3285,4158.4,4158.3,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1758658857536,0.7607,4158.4,4158.3,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1758658857833,1.19336,4158.4,4158.3,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1758658858029,0.43268,4158.2,4158.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758658858229,0.4322,4157.8,4157.7,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758658858537,0.4322,4157.8,4157.7,4.37253]
["bitfinex-derivatives","ETHF0:USTF0",1758658858733,0.3285,4158.4,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658859031,0.7607,4158.4,4158.3,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758658859929,1.19336,4158.4,4158.3,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1758658860129,1.19336,4158.4,4158.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758658860336,0.6665,4158.0,4157.9,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1758658860631,0.6737,4158.0,4157.9,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1758658860828,4.52665,4158.5,4158.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758658861028,5.29913667,4158.5,4158.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758658861232,0.4322,4157.8,4157.7,3.85983]
["bitfinex-derivatives","ETHF0:USTF0",1758658861739,1.0037,4157.8,4157.7,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1758658861934,1.0037,4157.8,4157.7,3.85043]
["bitfinex-derivatives","ETHF0:USTF0",1758658862123,1.0037,4157.8,4157.7,4.06973]
["bitfinex-derivatives","ETHF0:USTF0",1758658862325,1.0037,4157.8,4157.7,4.37253]
["bitfinex-derivatives","ETHF0:USTF0",1758658863136,1.43642,4157.8,4157.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1758658863333,1.43642,4157.8,4157.7,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758658863527,1.43642,4157.8,4157.7,3.85043]
["bitfinex-derivatives","ETHF0:USTF0",1758658864725,1.43642,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658864926,0.3452,4157.5,4157.4,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1758658865125,1.31895,4157.5,4157.4,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1758658865326,1.19347,4157.3,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658865538,1.19347,4157.3,4157.2,3.64058]
["bitfinex-derivatives","ETHF0:USTF0",1758658865928,1.19347,4157.3,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658866130,1.19347,4157.3,4157.2,3.64058]
["bitfinex-derivatives","ETHF0:USTF0",1758658866632,1.19347,4157.3,4157.2,3.85048]
["bitfinex-derivatives","ETHF0:USTF0",1758658867426,0.7607,4157.3,4157.2,4.37258]
["bitfinex-derivatives","ETHF0:USTF0",1758658867630,0.98097,4157.3,4157.2,4.37258]
["bitfinex-derivatives","ETHF0:USTF0",1758658867826,1.19347,4157.3,4157.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1758658868238,1.19347,4157.3,4157.2,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758658868741,1.19347,4157.3,4157.2,3.85048]
["bitfinex-derivatives","ETHF0:USTF0",1758658868937,1.19347,4157.3,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658869128,1.19352,4156.9,4156.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758658869730,0.2125,4156.3,4156.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758658870040,0.7607,4156.3,4156.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758658870236,1.19357,4156.3,4156.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758658870542,0.5482,4155.9,4155.8,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1758658870841,1.0037,4156.4,4156.3,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1758658871044,1.96599371,4156.4,4156.3,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1758658871233,1.0037,4156.4,4156.3,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1758658871440,1.0037,4156.4,4156.3,0.86207]
["bitfinex-derivatives","ETHF0:USTF0",1758658872440,1.43656,4156.4,4156.3,0.86207]
["bitfinex-derivatives","ETHF0:USTF0",1758658872642,1.0037,4156.4,4156.3,0.86207]
["bitfinex-derivatives","ETHF0:USTF0",1758658872832,1.43656,4156.4,4156.3,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1758658873030,1.43656,4156.4,4156.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758658873236,1.43656,4156.4,4156.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758658873532,1.17049,4156.2,4156.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758658873738,1.17049,4156.2,4156.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758658874451,1.17049,4156.2,4156.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758658874846,0.7376,4156.2,4156.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758658875540,1.17049,4156.2,4156.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758658876145,0.7376,4156.2,4156.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758658877048,0.7376,4156.2,4156.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1758658880542,0.65222,4156.8,4156.7,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1758658880743,1.63173116,4156.8,4156.7,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1758658881050,1.94263116,4156.8,4156.7,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1758658881445,0.43285,4156.6,4156.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758658881650,1.17045,4156.6,4156.5,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1758658882356,0.7376,4156.6,4156.5,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1758658884544,0.7376,4156.6,4156.5,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1758658884953,0.9816,4156.6,4156.5,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1758658885354,0.4392,4156.4,4156.3,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1758658885551,0.7454,4156.4,4156.3,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1758658885954,0.87208,4156.3,4156.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1758658886161,1.17828,4156.3,4156.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1758658886346,0.7454,4156.3,4156.2,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1758658886853,1.17827,4156.3,4156.2,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1758658887154,1.17827,4156.3,4156.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758658887352,1.17827,4156.3,4156.2,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1758658887754,0.7454,4156.3,4156.2,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1758658888256,0.244,4156.6,4156.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758658888556,0.2182,4156.6,4156.5,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1758658888853,0.3062,4156.8,4156.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758658889057,3.2078,4156.9,4156.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758658889058,3.2078,4156.9,4156.8,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1758658889352,0.244,4157.0,4156.9,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1758658889569,0.244,4157.0,4156.9,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1758658889960,1.123,4157.0,4156.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758658890164,1.123,4157.0,4156.9,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1758658890374,0.9894,4157.0,4156.9,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1758658890676,1.4222,4157.0,4156.9,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1758658891762,1.1782,4157.0,4156.9,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1758658892364,1.3118,4157.0,4156.9,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1758658892570,1.3118,4157.0,4156.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758658892874,1.3118,4157.0,4156.9,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1758658893461,1.5558,4157.0,4156.9,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1758658894064,1.5558,4157.0,4156.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758658894065,0.43282,4156.8,4156.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758658894369,1.17823,4156.7,4156.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758658894568,1.17823,4156.7,4156.6,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1758658895275,0.7454,4156.7,4156.6,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1758658895464,0.7454,4156.7,4156.6,0.85894]
["bitfinex-derivatives","ETHF0:USTF0",1758658895770,0.9884,4156.7,4156.6,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758658896169,0.7674,4156.7,4156.6,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758658897273,0.243,4156.7,4156.6,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758658897570,0.1255,4157.5,4156.6,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758658897571,3.2078,4157.5,4157.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1758658897774,3.73864387,4157.5,4157.4,1.17496]
["bitfinex-derivatives","ETHF0:USTF0",1758658897975,4.26304387,4157.5,4157.4,1.17496]
["bitfinex-derivatives","ETHF0:USTF0",1758658898277,4.48404387,4157.5,4157.4,1.17496]
["bitfinex-derivatives","ETHF0:USTF0",1758658899373,3.9532,4157.5,4157.4,1.17496]
["bitfinex-derivatives","ETHF0:USTF0",1758658899974,0.32082058,4158.0,4157.8,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1758658899975,0.7454,4157.9,4157.8,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1758658900166,0.77429457,4157.9,4157.8,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1758658900361,3.2078,4158.0,4157.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1758658900561,3.73891175,4158.0,4157.9,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1758658900766,0.1336,4158.5,4158.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758658900972,0.97035102,4158.4,4158.3,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1758658901166,1.21335102,4158.4,4158.3,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1758658901367,1.51955102,4158.4,4158.3,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1758658902273,0.5244,4158.4,4158.3,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1758658902473,0.7674,4158.4,4158.3,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1758658903064,0.9884,4158.4,4158.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758658903264,0.9884,4158.4,4158.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758658903970,0.9884,4158.4,4158.3,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1758658904563,1.42106,4158.4,4158.3,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1758658905774,0.9884,4158.4,4158.3,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1758658906070,3.514,4159.1,4159.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758658906271,3.9752,4159.1,4159.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758658906477,4.1962,4159.1,4159.0,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1758658906771,3.757,4159.1,4158.8,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1758658907075,0.7454,4158.9,4158.8,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1758658907576,0.9884,4158.9,4158.8,0.85871]
["bitfinex-derivatives","ETHF0:USTF0",1758658907775,0.9884,4158.9,4158.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1758658907979,0.2182,4158.5,4158.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758658908176,0.5244,4158.5,4158.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758658908372,0.2182,4158.5,4158.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758658908573,1.421,4158.9,4158.8,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1758658908774,0.7454,4158.9,4158.8,0.85871]
["bitfinex-derivatives","ETHF0:USTF0",1758658909077,1.421,4158.9,4158.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1758658909277,1.178,4158.9,4158.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1758658909470,1.421,4158.9,4158.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1758658909869,1.421,4158.9,4158.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758658910268,1.421,4158.9,4158.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758658910475,1.08156,4158.8,4158.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1758658910780,0.7454,4158.3,4158.2,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1758658910971,1.17807,4158.3,4158.2,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1758658911166,0.7454,4158.3,4158.2,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1758658911481,1.17807,4158.3,4158.2,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1758658911675,0.7454,4158.3,4158.2,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1758658912081,1.17807,4158.3,4158.2,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1758658912379,0.7454,4158.3,4158.2,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1758658912580,0.7844,4159.0,4158.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758658912776,1.2,4159.0,4158.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758658914387,1.19999,4159.0,4158.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758658914577,0.95699,4159.0,4158.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758658914779,0.5244,4159.0,4158.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758658914977,0.7674,4159.0,4158.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758658915183,1.19999,4159.0,4158.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758658916085,0.7674,4159.0,4158.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758658916384,1.19999,4159.0,4158.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758658918283,0.7674,4159.0,4158.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758658919290,1.55699,4159.0,4158.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758658919582,1.55699,4159.0,4158.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758658919787,1.18721,4158.8,4158.7,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1758658919985,0.43264,4158.6,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658920183,0.43264,4158.6,4157.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758658920184,0.4228,4157.8,4157.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758658920386,0.4228,4157.8,4157.0,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758658920387,0.243,4157.8,4157.0,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758658920695,0.7546,4157.1,4157.0,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1758658920986,0.7546,4157.1,4157.0,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758658922791,0.5499,4157.1,4157.0,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758658924083,0.7546,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658924390,0.7546,4156.7,4156.6,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1758658924583,0.7546,4156.7,4156.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758658924981,1.18744,4156.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658925183,0.2181,4156.3,4156.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1758658925382,0.5496,4156.0,4155.9,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1758658925583,0.8814,4156.0,4155.9,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1758658925783,0.8814,4156.0,4155.9,4.40641]
["bitfinex-derivatives","ETHF0:USTF0",1758658926790,0.8814,4156.0,4155.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758658927088,0.7546,4155.7,4155.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758658927292,1.31437,4155.5,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658927490,0.7546,4155.4,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658928085,0.7546,4155.4,4155.3,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758658928689,0.7546,4155.4,4155.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1758658928893,0.5496,4156.0,4155.9,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1758658929094,0.7936,4156.0,4155.9,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1758658929482,1.1254,4156.0,4155.9,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1758658929685,1.1254,4156.0,4155.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758658930194,1.1254,4156.0,4155.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758658930389,0.4228,4155.7,4155.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758658930594,0.7546,4155.7,4155.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758658930791,0.55976,4155.5,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658930996,0.7546,4155.4,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658931188,0.7546,4155.4,4155.3,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758658931385,0.7546,4155.4,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658931585,0.433,4155.1,4154.8,3.64082]
["bitfinex-derivatives","ETHF0:USTF0",1758658931801,0.7546,4154.9,4154.8,3.84922]
["bitfinex-derivatives","ETHF0:USTF0",1758658932996,0.7546,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658933200,1.18762,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658933594,1.18762,4154.9,4154.8,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1758658933990,1.18762,4154.9,4154.8,3.84743]
["bitfinex-derivatives","ETHF0:USTF0",1758658934490,0.7546,4154.9,4154.8,3.84743]
["bitfinex-derivatives","ETHF0:USTF0",1758658935102,0.7546,4154.9,4154.8,4.36523]
["bitfinex-derivatives","ETHF0:USTF0",1758658938600,1.18762,4154.9,4154.8,4.36523]
["bitfinex-derivatives","ETHF0:USTF0",1758658938899,0.5229,4155.2,4155.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758658939099,0.244,4155.3,4155.2,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1758658939403,0.244,4155.3,4155.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758658939404,1.42348,4155.3,4155.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758658939605,1.30451,4155.0,4154.9,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1758658939795,1.30451,4155.0,4154.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758658939995,0.73711,4155.0,4154.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758658940295,0.4326,4154.6,4154.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758658940498,0.86565,4154.6,4154.5,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1758658940893,0.86565,4154.6,4154.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758658941100,0.244,4154.8,4154.0,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1758658941101,0.209,4154.1,4154.0,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1758658942912,0.6421,4154.1,4154.0,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1758658943301,0.8657,4154.1,4154.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758658943502,1.1658,4154.1,4154.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758658943709,0.4326,4154.1,4154.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1758658944802,0.4326,4154.1,4154.0,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1758658945723,0.244,4154.3,4154.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758658946020,41.88244,4155.4,4154.6,0.86365]
["bitfinex-derivatives","ETHF0:USTF0",1758658946021,0.214,4154.7,4154.6,0.86365]
["bitfinex-derivatives","ETHF0:USTF0",1758658946222,0.458,4154.7,4154.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758658946415,1.10344,4154.7,4154.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758658946615,1.40354,4154.7,4154.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758658946817,0.9705,4154.7,4154.6,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1758658947020,1.40354,4154.7,4154.6,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1758658947226,1.40354,4154.7,4154.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758658947427,0.6704,4154.7,4154.6,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1758658947928,3.4218,4155.1,4155.0,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1758658948120,3.6658,4155.1,4155.0,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1758658948621,4.3112,4155.1,4155.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758658948923,4.1783,4155.1,4155.0,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1758658949326,3.8782,4155.1,4155.0,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1758658949828,4.3112,4155.1,4155.0,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1758658950026,4.6113,4155.1,4155.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758658950228,4.1783,4155.1,4155.0,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1758658950422,5.14452088,4155.1,4155.0,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1758658951125,3.74102088,4155.1,4155.0,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1758658951320,0.19580087,4155.4,4155.3,1.18938]
["bitfinex-derivatives","ETHF0:USTF0",1758658951827,3.2078,4155.6,4155.5,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1758658952028,3.2078,4155.6,4155.5,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1758658952331,3.95561555,4155.6,4155.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758658952620,4.16801555,4155.6,4155.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758658952813,0.7265,4155.3,4155.2,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1758658953017,0.4264,4154.8,4154.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758658953430,0.4264,4154.8,4154.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758658954130,1.26067513,4154.8,4154.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758658956131,0.85944,4154.7,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658956320,1.69371513,4154.7,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758658956628,1.69371513,4154.7,4154.6,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758658957028,1.69371513,4154.7,4154.6,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758658957230,1.69371513,4154.7,4154.6,4.17725]
["bitfinex-derivatives","ETHF0:USTF0",1758658957530,1.69371513,4154.7,4154.6,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758658957728,0.96057513,4154.7,4154.6,4.39725]
["bitfinex-derivatives","ETHF0:USTF0",1758658958127,1.69371513,4154.7,4154.6,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758658958429,1.69371513,4154.7,4154.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758658958727,1.15957,4154.4,4154.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758658958923,1.93774513,4154.4,4154.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758658959122,1.93774513,4154.4,4154.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758658959729,1.15959,4154.2,4154.1,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758658959929,1.69376513,4154.2,4154.1,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758658960124,0.3001,4154.1,4153.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758658960326,1.15962,4153.9,4153.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758658960531,1.69379513,4153.9,4153.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758658961617,1.15963,4153.8,4153.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758658961822,1.69380513,4153.8,4153.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758658962024,1.15971,4153.1,4153.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758658962231,0.7265,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758658962419,1.26067513,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758658962726,1.26067513,4153.0,4152.9,0.56047985]
["bitfinex-derivatives","ETHF0:USTF0",1758658964724,1.26067513,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758658965728,1.26067513,4153.0,4152.9,0.34987985]
["bitfinex-derivatives","ETHF0:USTF0",1758658967033,1.26067513,4153.0,4152.9,0.56047985]
["bitfinex-derivatives","ETHF0:USTF0",1758658970234,0.244,4153.0,4152.9,0.78047985]
["bitfinex-derivatives","ETHF0:USTF0",1758658970629,0.6704,4153.0,4152.9,0.78047985]
["bitfinex-derivatives","ETHF0:USTF0",1758658970829,1.20504254,4153.0,4152.9,0.78047985]
["bitfinex-derivatives","ETHF0:USTF0",1758658971235,0.458,4153.0,4152.9,0.78047985]
["bitfinex-derivatives","ETHF0:USTF0",1758658971636,0.9705,4153.0,4152.9,0.56047985]
["bitfinex-derivatives","ETHF0:USTF0",1758658971830,1.50518482,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758658972226,1.50518482,4153.0,4152.9,0.34987985]
["bitfinex-derivatives","ETHF0:USTF0",1758658972636,1.50518482,4153.0,4152.9,0.56047985]
["bitfinex-derivatives","ETHF0:USTF0",1758658972833,1.20508482,4153.0,4152.9,0.78047985]
["bitfinex-derivatives","ETHF0:USTF0",1758658973433,1.20496104,4153.0,4152.9,0.78047985]
["bitfinex-derivatives","ETHF0:USTF0",1758658973737,3.2078,4153.3,4153.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758658973938,3.74238055,4153.3,4153.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1758658974137,0.77858055,4153.3,4153.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1758658974434,0.244,4153.3,4153.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1758658976234,0.65305,4153.7,4153.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758658976442,1.20291273,4153.7,4153.6,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1758658977145,0.4639,4153.7,4153.6,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1758658977334,0.244,4153.7,4153.6,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1758658978232,0.4639,4153.7,4153.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758658978432,0.89705,4153.7,4153.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758658978637,1.10135,4153.7,4153.6,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1758658979037,1.10135,4153.7,4153.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758658979741,0.6531,4153.2,4153.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758658979942,0.2199,4153.2,4153.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758658980244,0.4242,4153.2,4153.1,1.16361]
["bitfinex-derivatives","ETHF0:USTF0",1758658980541,0.43321,4153.2,4152.9,0.43877985]
["bitfinex-derivatives","ETHF0:USTF0",1758658980736,0.65311,4153.2,4153.1,1.16361]
["bitfinex-derivatives","ETHF0:USTF0",1758658980936,0.85741,4153.2,4153.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758658981339,0.85741,4153.2,4153.1,1.16361]
["bitfinex-derivatives","ETHF0:USTF0",1758658981944,0.4242,4153.2,4153.1,1.16361]
["bitfinex-derivatives","ETHF0:USTF0",1758658982145,0.2199,4153.2,4153.1,1.16361]
["bitfinex-derivatives","ETHF0:USTF0",1758658982537,0.2199,4153.2,4153.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758658982538,1.1577,4153.2,4153.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758658982744,0.7245,4153.1,4153.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758658982936,1.15771,4153.1,4153.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758658983138,1.15771,4153.1,4153.0,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1758658983438,0.85741,4153.1,4153.0,1.28492]
["bitfinex-derivatives","ETHF0:USTF0",1758658983738,3.4518,4153.3,4153.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758658983937,3.4518,4153.3,4153.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1758658984134,3.83738128,4153.9,4153.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1758658984440,3.2078,4153.9,4153.8,1.16353]
["bitfinex-derivatives","ETHF0:USTF0",1758658984640,3.2078,4154.4,4154.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758658984846,3.4518,4154.4,4154.3,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1758658986348,4.1763,4154.4,4154.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758658986543,0.4331,4154.1,4154.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758658986747,0.4242,4153.8,4153.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758658986942,0.6682,4153.8,4153.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758658987136,0.2199,4153.6,4153.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758658987341,1.50458875,4153.6,4153.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758658988247,1.15771,4153.1,4153.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758658988448,5.14559875,4153.1,4153.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758658988644,5.14559875,4153.1,4153.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758658989247,4.41208875,4153.1,4153.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1758658990054,0.73352,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758658990349,1.81560875,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758658990739,1.69380875,4153.0,4152.9,0.33977985]
["bitfinex-derivatives","ETHF0:USTF0",1758658991053,0.96028875,4153.0,4152.9,0.75447985]
["bitfinex-derivatives","ETHF0:USTF0",1758658991251,1.20528875,4153.0,4152.9,0.75447985]
["bitfinex-derivatives","ETHF0:USTF0",1758658993150,0.53608875,4153.0,4152.9,0.75447985]
["bitfinex-derivatives","ETHF0:USTF0",1758658993354,3.2078,4153.6,4153.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758658993654,3.74692938,4153.6,4153.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758658993947,3.74692938,4153.6,4153.5,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1758658994154,3.2078,4153.6,4153.5,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1758658995054,3.42,4153.6,4153.5,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1758658996558,3.4528,4153.6,4153.5,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1758658997756,0.245,4153.6,4153.5,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1758658998454,3.2078,4154.2,4153.6,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1758658998655,3.2078,4154.2,4154.0,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1758658998951,3.4528,4154.2,4154.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758658999360,0.245,4154.2,4154.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758659001456,0.4572,4154.2,4154.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758659001857,0.4572,4154.2,4154.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758659002046,0.245,4154.2,4154.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758659002254,0.245,4154.2,4154.1,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1758659002449,3.2078,4154.7,4154.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758659002655,3.4518,4154.7,4154.6,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1758659003253,3.2078,4154.7,4154.6,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1758659003459,3.2078,4155.2,4155.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758659004957,0.244,4155.3,4155.2,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1758659005851,0.64568,4155.3,4155.2,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1758659006058,0.2127,4155.3,4155.2,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1758659006661,0.245,4155.4,4155.3,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1758659007164,3.6261,4155.8,4155.7,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1758659007660,3.4205,4156.3,4156.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758659007852,3.8711,4156.3,4156.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758659008057,4.06321003,4156.3,4156.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758659008264,0.7181,4156.1,4156.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758659008562,1.151,4156.1,4156.0,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1758659008759,1.151,4156.1,4156.0,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1758659009157,1.151,4156.1,4156.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758659009362,0.73273,4155.8,4155.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758659009660,1.15105,4155.6,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659009860,3.2078,4155.8,4155.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758659009861,0.7181,4155.4,4155.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758659010165,1.15107,4155.4,4155.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758659010558,0.7181,4155.4,4155.3,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1758659011160,1.15107,4155.4,4155.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758659011558,1.15107,4155.4,4155.3,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1758659012054,0.85127,4155.4,4155.3,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1758659012655,0.85127,4155.4,4155.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758659012863,1.15107,4155.4,4155.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758659013250,0.7181,4155.4,4155.3,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1758659013458,0.4183,4155.4,4155.3,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1758659014469,0.244,4155.5,4155.4,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1758659014670,0.244,4155.5,4155.4,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1758659014967,3.2078,4155.8,4155.4,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1758659014968,3.2078,4155.8,4155.7,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758659015161,3.2078,4155.8,4155.7,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1758659020865,3.4205,4155.8,4155.7,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1758659021259,0.244,4156.0,4155.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758659021569,0.244,4156.0,4155.9,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1758659021770,3.4205,4156.4,4156.3,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1758659021962,3.4518,4156.4,4156.3,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1758659022267,3.2078,4156.4,4156.3,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1758659022959,0.244,4156.6,4156.5,1.29765]
["bitfinex-derivatives","ETHF0:USTF0",1758659023360,0.4567,4156.6,4156.5,1.29765]
["bitfinex-derivatives","ETHF0:USTF0",1758659023964,3.4205,4156.9,4156.8,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1758659024572,3.6261,4156.9,4156.8,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1758659024870,4.05891,4156.9,4156.8,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1758659025066,0.2127,4156.6,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659025262,3.2078,4156.2,4156.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758659025466,4.35878,4156.2,4156.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758659025769,0.4183,4155.8,4155.7,0.86273]
["bitfinex-derivatives","ETHF0:USTF0",1758659025960,0.7181,4155.8,4155.7,0.65573]
["bitfinex-derivatives","ETHF0:USTF0",1758659026161,1.15103,4155.8,4155.7,0.65573]
["bitfinex-derivatives","ETHF0:USTF0",1758659026363,0.7181,4155.8,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659026558,0.4183,4155.5,4155.4,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1758659026759,0.2127,4155.5,4155.4,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1758659026965,0.244,4155.7,4155.6,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1758659027475,0.4567,4155.7,4155.6,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1758659027676,0.6623,4155.7,4155.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758659027866,0.9621,4155.7,4155.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758659028468,0.6623,4155.7,4155.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758659028769,0.9621,4155.7,4155.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758659028970,0.244,4155.7,4155.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758659029165,0.244,4155.7,4154.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758659029166,0.2998,4155.2,4154.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758659029370,0.2127,4154.8,4154.7,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1758659029671,0.2127,4155.1,4155.0,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1758659030169,0.4577,4155.3,4155.2,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1758659030573,3.5076,4155.6,4155.2,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1758659030574,0.2127,4156.1,4156.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758659030774,0.2127,4156.3,4156.2,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1758659031269,0.7509431,4156.3,4156.2,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1758659031774,0.5382431,4156.3,4156.2,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1758659031977,3.2078,4156.6,4156.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758659032169,3.74604272,4156.6,4156.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758659032475,3.95874272,4156.6,4156.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758659032669,4.16434272,4156.6,4156.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758659033174,3.95874272,4156.6,4156.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758659033474,3.95900994,4156.6,4156.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758659033863,3.6261,4156.6,4156.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758659034066,3.9258,4156.6,4156.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758659035077,0.7353,4156.2,4156.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758659035269,0.7353,4156.2,4156.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758659035575,0.7353,4156.0,4155.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1758659035768,0.7353,4156.0,4155.9,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1758659036680,0.4356,4156.0,4155.9,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1758659036871,0.2162,4156.0,4155.9,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1758659038276,0.2162,4156.0,4155.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758659038871,0.64911,4156.0,4155.9,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1758659041077,4.28994,4156.6,4156.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758659041078,3.2078,4156.6,4156.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758659041271,3.64064,4156.6,4156.5,1.30605]
["bitfinex-derivatives","ETHF0:USTF0",1758659041472,3.74619853,4156.6,4156.5,1.30605]
["bitfinex-derivatives","ETHF0:USTF0",1758659042078,4.61463853,4156.6,4156.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758659042582,4.61463853,4156.6,4156.5,1.30605]
["bitfinex-derivatives","ETHF0:USTF0",1758659044484,3.74619853,4156.6,4156.5,1.30605]
["bitfinex-derivatives","ETHF0:USTF0",1758659044781,3.85684,4156.6,4156.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758659044979,4.07624,4156.6,4156.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758659045179,4.91453394,4156.6,4156.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758659045370,4.91453394,4156.6,4156.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758659045573,1.16818,4156.2,4156.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758659045780,0.43291,4156.0,4155.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758659046080,0.86855,4155.6,4155.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758659046381,0.86855,4155.6,4155.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758659047279,0.8686,4155.2,4155.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758659047474,1.1683,4155.2,4155.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758659047670,1.1683,4155.2,4155.0,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758659047671,0.7353,4155.1,4155.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758659048084,0.64925,4154.7,4154.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758659048276,1.16835,4154.7,4154.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758659048477,1.16835,4154.7,4154.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758659048978,0.4356,4154.7,4154.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758659049677,0.7353,4154.7,4154.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758659049978,1.1684,4154.1,4153.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758659050185,0.64935,4153.7,4153.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758659050386,0.4356,4153.7,4153.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758659053077,0.2242,4153.3,4153.2,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1758659053583,0.2242,4153.3,4153.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758659057286,0.44,4153.3,4153.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758659057485,0.3013,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758659057791,4.38232,4153.0,4152.9,0.23687985]
["bitfinex-derivatives","ETHF0:USTF0",1758659058194,4.62732,4153.0,4152.9,0.54747985]
["bitfinex-derivatives","ETHF0:USTF0",1758659059683,4.1941,4153.0,4152.9,0.54747985]
["bitfinex-derivatives","ETHF0:USTF0",1758659059877,4.1941,4153.0,4152.9,0.98070985]
["bitfinex-derivatives","ETHF0:USTF0",1758659060582,4.1941,4153.0,4152.9,0.54747985]
["bitfinex-derivatives","ETHF0:USTF0",1758659061192,4.1941,4153.0,4152.9,0.98070985]
["bitfinex-derivatives","ETHF0:USTF0",1758659061692,0.9863,4153.0,4152.9,0.98070985]
["bitfinex-derivatives","ETHF0:USTF0",1758659062090,1.41952,4153.0,4152.9,0.98070985]
["bitfinex-derivatives","ETHF0:USTF0",1758659062396,0.9863,4153.0,4152.9,0.98070985]
["bitfinex-derivatives","ETHF0:USTF0",1758659063090,1.11822,4153.0,4152.9,0.98070985]
["bitfinex-derivatives","ETHF0:USTF0",1758659063695,0.685,4153.0,4152.9,0.98070985]
["bitfinex-derivatives","ETHF0:USTF0",1758659063899,0.685,4153.0,4152.9,1.18620985]
["bitfinex-derivatives","ETHF0:USTF0",1758659064395,1.11822,4153.0,4152.9,1.18620985]
["bitfinex-derivatives","ETHF0:USTF0",1758659067093,1.11822,4153.0,4152.9,0.75297985]
["bitfinex-derivatives","ETHF0:USTF0",1758659067489,0.685,4153.0,4152.9,1.18620985]
["bitfinex-derivatives","ETHF0:USTF0",1758659068298,1.11822,4153.0,4152.9,1.18620985]
["bitfinex-derivatives","ETHF0:USTF0",1758659069197,1.11822,4153.0,4152.9,0.75297985]
["bitfinex-derivatives","ETHF0:USTF0",1758659069502,4.62602,4153.0,4152.9,1.18620985]
["bitfinex-derivatives","ETHF0:USTF0",1758659069794,4.32602,4153.0,4152.9,1.18620985]
["bitfinex-derivatives","ETHF0:USTF0",1758659069994,3.8928,4153.0,4152.9,1.18620985]
["bitfinex-derivatives","ETHF0:USTF0",1758659070386,4.32602,4153.0,4152.9,0.75297985]
["bitfinex-derivatives","ETHF0:USTF0",1758659070794,4.32602,4153.0,4152.9,1.18620985]
["bitfinex-derivatives","ETHF0:USTF0",1758659071297,4.32602,4153.0,4152.9,0.75297985]
["bitfinex-derivatives","ETHF0:USTF0",1758659071492,4.62602,4153.0,4152.9,1.18620985]
["bitfinex-derivatives","ETHF0:USTF0",1758659071995,4.62602,4153.0,4152.9,0.75297985]
["bitfinex-derivatives","ETHF0:USTF0",1758659072497,4.62602,4153.0,4152.9,1.18620985]
["bitfinex-derivatives","ETHF0:USTF0",1758659073196,4.62602,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758659073395,4.74642,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758659076295,4.62602,4153.0,4152.9,0.35847985]
["bitfinex-derivatives","ETHF0:USTF0",1758659077387,5.16195226,4153.0,4152.9,0.35847985]
["bitfinex-derivatives","ETHF0:USTF0",1758659077591,5.16195226,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758659078097,5.16195226,4153.0,4152.9,0.45730985]
["bitfinex-derivatives","ETHF0:USTF0",1758659078697,5.16195226,4153.0,4152.9,0.79170985]
["bitfinex-derivatives","ETHF0:USTF0",1758659078900,5.16195226,4153.0,4152.9,0.35847985]
["bitfinex-derivatives","ETHF0:USTF0",1758659079096,5.16195226,4153.0,4152.9,0.79170985]
["bitfinex-derivatives","ETHF0:USTF0",1758659079303,4.86195226,4153.0,4152.9,1.22270985]
["bitfinex-derivatives","ETHF0:USTF0",1758659079904,5.16195226,4153.0,4152.9,1.22270985]
["bitfinex-derivatives","ETHF0:USTF0",1758659082804,0.53593226,4153.0,4152.9,1.22270985]
["bitfinex-derivatives","ETHF0:USTF0",1758659083003,3.4219,4153.6,4153.5,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1758659083208,3.4518,4153.6,4153.5,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1758659083608,0.244,4153.6,4153.5,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1758659083804,0.4581,4153.6,4153.5,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1758659085109,0.6813,4153.6,4153.5,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1758659086715,0.244,4153.6,4153.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758659086906,1.17048,4153.4,4153.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1758659087605,0.2141,4153.4,4153.3,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1758659087806,0.244,4153.6,4153.5,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1758659088007,3.5078,4154.2,4154.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758659088210,3.4219,4154.2,4154.1,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758659088406,4.09899,4154.2,4154.1,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758659088611,4.32219,4154.2,4154.1,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758659088811,3.8891,4154.2,4154.1,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758659089007,3.4219,4154.2,4154.1,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1758659089312,1.08243,4155.4,4154.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758659089313,3.4219,4154.7,4154.6,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1758659089514,3.6659,4154.7,4154.6,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1758659090214,4.1891,4154.7,4154.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758659090410,0.7373,4154.4,4154.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758659090606,0.9823,4154.4,4154.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758659091514,0.4373,4154.1,4154.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758659091714,0.7373,4154.1,4154.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758659091917,0.9823,4154.1,4154.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758659092108,0.6823,4154.1,4154.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758659092308,0.6823,4154.1,4154.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758659093106,0.4591,4154.1,4154.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758659093509,0.668,4154.1,4154.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758659094826,0.4591,4154.1,4154.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758659095322,1.4009,4154.1,4154.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758659095524,1.93453203,4154.1,4154.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758659096121,1.93453203,4154.1,4154.0,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1758659096311,1.93453203,4154.1,4154.0,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1758659096823,1.93453203,4154.1,4154.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758659097221,1.4009,4154.1,4154.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758659097617,1.93451055,4154.1,4154.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758659098024,1.16175,4153.7,4153.6,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1758659098223,0.86195,4153.7,4153.6,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1758659099126,1.16175,4153.7,4153.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758659099427,1.16175,4153.7,4153.6,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1758659100228,1.16175,4153.7,4153.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758659100429,1.16175,4153.7,4153.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758659101128,1.16175,4153.7,4153.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758659101617,0.2998,4153.6,4153.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758659101819,1.16179,4153.3,4153.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758659102030,1.16181,4153.1,4153.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1758659102229,1.40581,4153.1,4153.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1758659103732,1.10601,4153.1,4153.0,1.32232]
["bitfinex-derivatives","ETHF0:USTF0",1758659104229,1.10601,4153.1,4153.0,1.32152]
["bitfinex-derivatives","ETHF0:USTF0",1758659104822,1.40581,4153.1,4153.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758659105018,1.16182,4153.0,4152.9,0.99809985]
["bitfinex-derivatives","ETHF0:USTF0",1758659105225,0.4288,4153.0,4152.9,1.21269985]
["bitfinex-derivatives","ETHF0:USTF0",1758659106631,0.86202,4153.0,4152.9,1.21269985]
["bitfinex-derivatives","ETHF0:USTF0",1758659107333,0.4288,4153.0,4152.9,1.21269985]
["bitfinex-derivatives","ETHF0:USTF0",1758659107834,3.2078,4153.3,4152.9,1.21269985]
["bitfinex-derivatives","ETHF0:USTF0",1758659107835,3.2078,4153.3,4153.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758659108133,0.86195,4153.7,4153.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758659108328,0.43321,4153.1,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758659108533,3.9565,4153.1,4153.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758659109230,4.2005,4153.1,4153.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758659109431,4.63371,4153.1,4153.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758659111433,1.18194,4152.8,4152.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758659111629,1.18194,4152.8,4152.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758659111630,0.43326,4152.6,4152.5,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1758659111837,0.65696,4152.6,4152.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758659112026,0.43327,4152.5,4152.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758659112233,1.30887,4152.5,4152.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758659112435,1.30887,4152.5,4152.4,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1758659112624,0.8756,4152.5,4152.4,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1758659112828,0.7441,4152.5,4152.4,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1758659113731,0.5204,4153.0,4152.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758659113935,0.4603,4153.0,4152.9,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1758659114131,0.89352,4153.0,4152.9,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1758659114333,1.19762,4153.0,4152.9,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1758659114546,0.9881,4153.0,4152.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758659114731,0.5481,4153.0,4152.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758659114935,1.19762,4153.0,4152.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758659115131,1.42132,4153.0,4152.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758659115332,1.55282,4153.0,4152.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758659115636,0.87326,4152.7,4152.6,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758659115843,1.17736,4152.7,4152.6,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758659116138,1.17736,4152.7,4152.6,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1758659117433,0.64957,4152.6,4152.5,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1758659117639,0.64957,4152.6,4151.9,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1758659117640,0.3041,4152.3,4151.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758659117844,0.5204,4151.9,4151.8,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1758659118029,0.7441,4151.9,4151.8,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1758659118228,1.17743,4151.9,4151.8,0.84384]
["bitfinex-derivatives","ETHF0:USTF0",1758659118437,1.17743,4151.9,4151.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758659118942,1.17743,4151.9,4151.8,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1758659119131,1.17743,4151.9,4151.8,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1758659119333,0.7441,4151.9,4151.8,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1758659119536,0.7441,4151.9,4151.8,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1758659120334,0.245,4152.0,4151.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758659120526,0.245,4152.0,4151.9,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1758659121640,0.8756,4152.0,4151.9,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1758659122941,0.4613,4152.4,4152.3,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1758659123440,1.008,4152.4,4152.3,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1758659123839,1.44128,4152.4,4152.3,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1758659124034,1.44128,4152.4,4152.3,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1758659124236,1.44128,4152.4,4152.3,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1758659124537,1.008,4152.4,4152.3,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1758659124734,1.44128,4152.4,4152.3,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1758659125141,1.008,4152.4,4152.3,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1758659126038,1.44128,4152.4,4152.3,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1758659126836,1.44128,4152.4,4152.3,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1758659127138,0.7421,4151.1,4151.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758659127337,0.7421,4151.1,4151.0,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1758659129042,0.5359,4151.1,4151.0,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1758659129841,0.2129,4151.1,4151.0,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1758659130233,0.7809,4151.3,4151.2,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1758659130444,0.7809,4151.3,4151.2,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1758659131047,0.9871,4151.3,4151.2,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1758659131547,1.4205,4151.3,4151.2,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1758659131747,1.4205,4151.3,4151.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758659132649,1.4205,4151.3,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659132650,1.17553,4151.1,4151.0,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1758659132942,0.5292,4150.5,4150.4,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1758659133149,0.7421,4150.5,4150.4,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1758659133348,0.5359,4150.5,4150.4,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1758659133543,0.2129,4150.5,4150.4,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1758659134146,0.7421,4150.8,4150.7,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1758659135057,1.1755,4151.3,4151.2,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1758659135257,1.4205,4151.3,4151.2,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1758659136159,1.4205,4151.3,4151.2,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1758659136656,0.9871,4151.3,4151.2,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1758659137055,0.9871,4151.3,4151.2,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1758659137449,1.4205,4151.3,4151.2,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1758659137962,1.4205,4151.3,4150.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1758659137963,0.5359,4150.5,4150.4,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1758659138157,1.1185,4151.0,4150.9,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1758659138557,1.1185,4151.0,4150.9,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1758659139354,1.55193,4151.0,4150.9,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1758659139551,1.1185,4151.0,4150.9,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1758659140464,1.1185,4151.0,4150.9,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1758659141453,1.1185,4151.0,4150.9,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1758659141867,3.5308,4151.9,4151.0,1.53926]
["bitfinex-derivatives","ETHF0:USTF0",1758659142162,0.323,4152.7,4152.6,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758659142462,0.9871,4152.9,4152.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758659142762,0.6641,4152.9,4152.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758659142955,0.4579,4152.9,4152.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758659144356,0.7809,4152.9,4152.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758659144662,0.245,4152.9,4152.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758659145065,3.2078,4153.6,4153.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1758659145267,3.2078,4153.6,4153.5,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1758659145559,0.245,4153.7,4153.5,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1758659145763,0.9871,4153.7,4153.6,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1758659146768,0.9871,4153.7,4153.6,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1758659149360,0.9815,4153.7,4153.6,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1758659152468,0.6585,4153.7,4153.6,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1758659152657,0.2394,4153.7,4153.6,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1758659154766,0.4523,4153.7,4153.6,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1758659156166,3.2078,4154.1,4154.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1758659156469,0.9935,4154.5,4154.4,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1758659157055,0.4623,4154.5,4154.4,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1758659157263,1.1192,4154.5,4154.4,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1758659157869,0.9935,4154.5,4154.4,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1758659159871,1.1192,4154.5,4154.4,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1758659161273,0.245,4154.5,4154.4,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1758659161463,3.4251,4155.2,4155.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1758659161774,3.6701,4155.2,4155.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1758659162268,4.2013,4155.2,4155.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1758659163060,0.43301,4155.0,4154.9,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1758659163267,0.43301,4155.0,4154.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1758659163268,0.4328,4154.7,4154.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758659163467,0.7485,4154.7,4154.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758659163668,0.7485,4154.7,4154.6,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1758659163869,0.7485,4154.7,4154.6,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1758659166477,1.18154,4154.7,4154.6,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1758659166774,0.7485,4154.7,4154.6,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1758659167177,0.7485,4154.7,4154.6,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1758659168867,4.38934,4154.7,4154.6,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1758659169063,0.43308,4154.4,4154.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758659169267,0.86588,4154.4,4154.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758659169673,1.18158,4154.4,4154.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758659169871,1.18158,4154.4,4154.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758659170172,1.18158,4154.4,4154.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758659170868,0.7485,4154.4,4154.3,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1758659171981,1.18157,4154.4,4154.3,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1758659172278,0.7485,4154.4,4154.3,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1758659177179,1.29035628,4154.4,4154.3,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1758659177473,1.72342628,4154.4,4154.3,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1758659177881,1.29035628,4154.4,4154.3,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1758659181674,3.7158,4155.2,4155.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758659181886,4.25818421,4155.2,4155.1,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758659182471,4.47198421,4155.2,4155.1,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758659182883,4.90497421,4155.2,4155.1,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758659183080,4.47198421,4155.2,4155.1,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758659183280,0.43302,4154.9,4154.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758659183483,0.7525,4154.7,4154.6,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1758659183688,1.29488421,4154.7,4154.6,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1758659185886,1.72792421,4154.7,4154.6,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1758659186080,1.29488421,4154.7,4154.6,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1758659186286,0.54238421,4154.7,4154.6,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1758659186488,0.5462,4154.9,4154.8,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1758659186687,1.08896109,4154.9,4154.8,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1758659189989,1.52198109,4154.9,4154.8,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1758659190589,1.72828109,4154.9,4154.8,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1758659193987,1.29526109,4154.9,4154.8,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1758659194294,1.72828109,4154.9,4154.8,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1758659195792,1.72828109,4154.9,4154.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758659196000,0.85354,4154.7,4154.6,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1758659196298,1.18554,4154.7,4154.6,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1758659196895,0.7525,4154.7,4154.6,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1758659197994,0.244,4154.9,4154.8,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758659198297,0.244,4154.9,4154.8,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1758659198499,0.4582,4154.9,4154.8,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1758659198797,0.7902,4154.9,4154.8,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1758659199596,3.2078,4155.2,4155.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758659199791,3.2078,4155.2,4155.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1758659200807,3.2078,4155.8,4155.5,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1758659201004,3.85493,4155.8,4155.7,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1758659201198,4.7292057,4155.8,4155.7,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1758659201402,4.5025757,4155.8,4155.7,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1758659201604,4.1705757,4155.8,4155.7,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1758659201809,3.7500757,4155.8,4155.7,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1758659202108,4.2962757,4155.8,4155.7,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1758659202405,3.754,4155.8,4155.7,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1758659202699,3.2078,4155.8,4155.7,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1758659203392,3.422,4155.8,4155.7,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1758659203795,3.2078,4155.8,4155.7,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1758659204903,3.9603,4155.8,4155.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758659205209,0.2142,4155.4,4155.3,4.29388]
["bitfinex-derivatives","ETHF0:USTF0",1758659205396,0.2142,4155.4,4155.3,4.60698]
["bitfinex-derivatives","ETHF0:USTF0",1758659206606,0.7525,4155.4,4155.3,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1758659206806,0.7525,4155.4,4155.3,1.39918]
["bitfinex-derivatives","ETHF0:USTF0",1758659207404,0.4582,4155.7,4155.6,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1758659207707,0.7525,4155.7,4155.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758659207912,0.7525,4155.4,4155.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758659208206,0.7525,4155.4,4155.3,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1758659209805,1.18547,4155.4,4155.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758659210004,1.18547,4155.4,4155.3,0.95218]
["bitfinex-derivatives","ETHF0:USTF0",1758659211806,5.0,4155.4,4154.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758659212006,0.7525,4154.7,4154.6,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1758659212501,1.18554,4154.7,4154.6,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1758659212703,0.7525,4154.7,4154.6,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1758659212904,3.422,4155.0,4154.9,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1758659213198,3.998,4155.0,4154.9,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1758659213402,4.63731,4155.0,4154.9,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1758659213807,0.9965,4155.0,4154.9,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1758659214804,1.42951,4155.0,4154.9,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1758659215105,1.42951,4155.0,4154.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758659215713,1.55631,4155.0,4154.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758659216911,1.55631,4155.0,4154.9,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1758659217914,0.9965,4155.0,4154.9,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1758659218215,1.42951,4155.0,4154.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758659219008,1.42951,4155.0,4154.9,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1758659219915,0.9965,4155.0,4154.9,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1758659220413,1.42951,4155.0,4154.9,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1758659221008,1.42951,4155.0,4154.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758659221213,1.42951,4155.0,4154.9,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1758659221506,0.244,4155.0,4154.9,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1758659221718,3.7388,4155.6,4155.5,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1758659222710,4.17175,4155.6,4155.5,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1758659223108,3.7388,4155.6,4155.5,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1758659223602,3.4189,4155.6,4155.5,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1758659224008,3.7388,4155.6,4155.5,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1758659226408,3.2078,4155.6,4155.5,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1758659227109,3.4189,4156.2,4156.1,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1758659228013,3.2078,4156.2,4156.1,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1758659228208,0.244,4156.4,4156.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758659228414,3.6629,4156.7,4156.6,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1758659229021,3.9828,4156.7,4156.6,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1758659229321,4.1919,4156.7,4156.6,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1758659233817,3.7717,4156.7,4156.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758659234118,0.748,4156.0,4155.9,1.18621]
["bitfinex-derivatives","ETHF0:USTF0",1758659234821,0.335,4155.9,4155.3,4.29023]
["bitfinex-derivatives","ETHF0:USTF0",1758659235119,0.748,4155.8,4155.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1758659236021,0.748,4155.8,4155.3,4.29023]
["bitfinex-derivatives","ETHF0:USTF0",1758659236022,0.413,4155.4,4155.3,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1758659236221,0.748,4155.4,4155.3,3.86018]
["bitfinex-derivatives","ETHF0:USTF0",1758659236412,0.748,4155.4,4155.3,4.17668]
["bitfinex-derivatives","ETHF0:USTF0",1758659236811,0.748,4155.4,4155.3,4.39408]
["bitfinex-derivatives","ETHF0:USTF0",1758659237021,0.2041,4155.4,4155.3,4.39408]
["bitfinex-derivatives","ETHF0:USTF0",1758659237216,0.748,4155.7,4155.6,0.86975]
["bitfinex-derivatives","ETHF0:USTF0",1758659237517,0.748,4155.7,4155.6,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1758659238021,1.18094,4155.7,4155.6,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1758659238208,0.748,4155.3,4155.2,0.65239]
["bitfinex-derivatives","ETHF0:USTF0",1758659238411,0.748,4155.3,4155.2,0.89639]
["bitfinex-derivatives","ETHF0:USTF0",1758659238708,0.748,4155.3,4155.2,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1758659239721,0.748,4155.7,4155.6,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1758659241225,1.18094,4155.7,4155.6,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1758659242926,0.5391,4156.0,4155.9,1.18621]
["bitfinex-derivatives","ETHF0:USTF0",1758659243424,0.748,4156.0,4155.9,1.18621]
["bitfinex-derivatives","ETHF0:USTF0",1758659244332,1.309,4156.0,4155.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758659244624,1.19021,4155.9,4155.8,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758659244824,0.7573,4155.9,4155.8,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1758659245221,0.7573,4155.9,4155.8,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1758659245421,0.7573,4155.9,4155.8,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758659247729,1.19021,4155.9,4155.8,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758659248029,0.7573,4155.9,4155.8,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758659252530,1.19021,4155.9,4155.8,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758659253135,0.7573,4155.9,4155.8,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758659254230,0.7565,4155.9,4155.8,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758659254633,1.18941,4155.9,4155.8,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758659254837,0.7565,4155.9,4155.8,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758659259044,1.18941,4155.9,4155.8,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758659259546,0.7565,4155.9,4155.8,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758659260545,1.18941,4155.9,4155.8,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758659262449,0.7565,4155.9,4155.8,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758659262639,1.18941,4155.9,4155.8,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758659263147,1.73282628,4155.9,4155.8,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758659263643,1.29991628,4155.9,4155.8,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758659265244,1.73282628,4155.9,4155.8,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758659267145,1.29991628,4155.9,4155.8,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758659267351,1.73282628,4155.9,4155.8,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758659268042,0.97221628,4155.9,4155.8,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758659268248,0.54341628,4155.9,4155.8,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758659268444,0.3277,4156.4,4156.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758659268643,3.6374,4157.2,4157.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1758659268944,4.61392523,4157.2,4157.1,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758659269337,4.94162523,4157.2,4157.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758659270145,0.86241,4156.9,4156.8,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1758659270344,1.73385523,4156.9,4156.8,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1758659271348,1.73385523,4156.9,4156.8,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1758659272745,0.75704523,4156.9,4156.8,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1758659272949,0.2133,4156.9,4156.8,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1758659275142,0.64611,4156.9,4156.8,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1758659275545,0.2133,4156.9,4156.8,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1758659275750,0.64611,4156.9,4156.8,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1758659276251,0.97431,4156.9,4156.8,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1758659276447,1.19491,4156.9,4156.8,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1758659277649,1.19491,4156.9,4156.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758659278543,1.19491,4156.9,4156.8,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1758659279143,0.7621,4156.9,4156.8,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1758659279543,1.19491,4156.9,4156.8,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1758659280350,0.7621,4156.9,4156.8,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1758659280552,4.18178,4157.2,4157.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758659281256,4.40238,4157.2,4157.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758659282052,0.76094,4157.6,4157.5,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1758659282351,3.2078,4157.7,4157.6,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1758659283456,3.85353,4157.7,4157.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758659283651,4.18173,4157.7,4157.6,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1758659284048,4.18093,4157.7,4157.6,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1758659284455,0.98158,4157.2,4157.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758659284656,1.19458,4157.2,4157.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758659287748,1.19458,4157.2,4157.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758659287946,1.31735,4156.5,4156.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758659288346,1.31735,4156.5,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659288347,1.3174,4156.0,4155.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758659288748,0.55556,4156.5,4155.9,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758659289052,1.09676,4156.5,4156.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758659289253,1.31736,4156.5,4156.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758659289951,1.31736,4156.5,4156.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758659290557,1.31736,4156.5,4156.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758659292961,1.31736,4156.5,4156.4,0.86056]
["bitfinex-derivatives","ETHF0:USTF0",1758659293259,1.31736,4156.5,4156.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758659293954,0.43288,4156.2,4156.1,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1758659294258,0.779,4156.0,4155.9,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758659294456,1.327,4156.0,4155.9,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758659294758,0.8941,4156.0,4155.9,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1758659295062,0.8941,4156.0,4155.9,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1758659298263,1.327,4156.0,4155.9,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1758659298455,1.327,4156.0,4155.9,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1758659299358,1.327,4156.0,4155.9,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1758659299561,1.327,4156.0,4155.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758659299765,0.4319,4155.4,4155.3,4.08848]
["bitfinex-derivatives","ETHF0:USTF0",1758659299956,0.1311,4155.5,4155.4,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1758659300157,0.43294,4155.7,4155.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758659300364,0.86484,4155.7,4155.6,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1758659300558,0.4319,4155.7,4155.6,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1758659300761,3.2078,4156.2,4156.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758659300956,3.7539,4156.2,4156.1,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1758659301465,4.40368,4156.2,4156.1,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1758659302661,3.9708,4156.2,4156.1,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1758659302966,4.40368,4156.2,4156.1,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1758659303265,4.40368,4156.2,4156.1,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1758659303969,3.9708,4156.2,4156.1,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1758659304466,3.9708,4156.2,4156.1,1.14769]
["bitfinex-derivatives","ETHF0:USTF0",1758659304667,0.2103,4155.5,4155.4,1.16947]
["bitfinex-derivatives","ETHF0:USTF0",1758659304968,0.5411,4155.5,4155.4,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1758659307376,1.31126,4155.5,4155.4,0.86037]
["bitfinex-derivatives","ETHF0:USTF0",1758659307580,1.31126,4155.5,4155.4,0.88187]
["bitfinex-derivatives","ETHF0:USTF0",1758659307780,0.8783,4155.5,4155.4,0.88187]
["bitfinex-derivatives","ETHF0:USTF0",1758659310679,0.8783,4155.5,4155.4,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1758659314183,0.8783,4155.5,4155.4,1.41267]
["bitfinex-derivatives","ETHF0:USTF0",1758659314375,0.3308,4155.5,4155.4,1.41267]
["bitfinex-derivatives","ETHF0:USTF0",1758659314574,0.43293,4155.8,4155.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1758659314876,0.2103,4155.8,4155.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758659315386,0.5411,4155.8,4155.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758659315687,0.5411,4155.8,4155.7,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1758659316684,0.7549,4155.8,4155.7,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1758659319383,0.7549,4155.8,4155.7,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1758659320084,0.7549,4155.8,4155.7,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1758659320984,1.18782,4155.8,4155.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758659321187,0.5411,4155.3,4155.2,1.16949]
["bitfinex-derivatives","ETHF0:USTF0",1758659321489,0.5411,4155.3,4155.2,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1758659321787,0.3308,4155.3,4155.2,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1758659325889,0.5411,4155.3,4155.2,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1758659326480,0.7549,4155.3,4155.2,1.16949]
["bitfinex-derivatives","ETHF0:USTF0",1758659326680,0.7549,4155.3,4155.2,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1758659339593,0.7439,4154.9,4154.8,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1758659339898,0.7439,4154.9,4154.8,0.88023]
["bitfinex-derivatives","ETHF0:USTF0",1758659340792,0.7439,4154.9,4154.8,1.39373]
["bitfinex-derivatives","ETHF0:USTF0",1758659345591,0.7439,4154.9,4154.8,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1758659347897,0.7439,4154.9,4154.8,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1758659348606,0.7439,4154.9,4154.8,0.88023]
["bitfinex-derivatives","ETHF0:USTF0",1758659348796,0.7439,4154.9,4154.8,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1758659349102,0.4321,4154.7,4154.2,1.72092678]
["bitfinex-derivatives","ETHF0:USTF0",1758659349300,0.1279,4155.0,4154.0,3.64091]
["bitfinex-derivatives","ETHF0:USTF0",1758659349301,0.4321,4154.1,4154.0,3.64091]
["bitfinex-derivatives","ETHF0:USTF0",1758659349595,0.43313,4153.8,4153.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1758659349801,0.7439,4153.7,4153.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1758659350603,0.7439,4153.7,4153.6,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1758659353403,0.7439,4153.7,4153.6,0.88035]
["bitfinex-derivatives","ETHF0:USTF0",1758659356392,0.7439,4153.7,4153.6,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1758659356597,0.7439,4153.7,4153.6,0.88035]
["bitfinex-derivatives","ETHF0:USTF0",1758659358899,0.7439,4153.7,4153.6,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1758659359094,0.7439,4153.7,4153.6,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1758659361905,0.7439,4153.7,4153.6,0.85925]
["bitfinex-derivatives","ETHF0:USTF0",1758659362114,0.7439,4153.7,4153.6,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1758659363904,0.7439,4153.7,4153.6,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1758659366900,0.7439,4153.7,4153.6,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1758659368207,0.7439,4153.7,4153.6,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1758659374107,0.7439,4153.7,4153.6,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1758659374410,0.7439,4153.7,4153.6,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1758659378910,0.7439,4153.7,4153.6,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1758659385019,0.7439,4153.7,4153.6,0.85925]
["bitfinex-derivatives","ETHF0:USTF0",1758659385216,0.7439,4153.7,4153.6,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1758659385527,0.7439,4153.7,4153.6,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1758659385717,1.17704,4153.7,4153.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758659385918,0.8787,4153.5,4153.4,0.87996]
["bitfinex-derivatives","ETHF0:USTF0",1758659386322,1.18519,4153.2,4153.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1758659386520,0.752,4153.2,4153.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758659386823,1.29819997,4153.2,4153.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758659387520,1.73138997,4153.2,4153.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758659387925,1.29819997,4153.2,4153.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758659388424,0.752,4153.2,4153.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758659389027,0.5363,4153.2,4153.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758659389421,0.752,4153.2,4153.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758659390017,0.752,4153.2,4153.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758659390728,0.752,4153.2,4153.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758659391628,0.3254,4153.2,4153.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758659392132,0.5363,4153.2,4153.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758659392327,0.752,4153.2,4153.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758659394529,0.5363,4153.2,4153.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758659394924,0.3254,4153.2,4153.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758659396431,0.5416,4153.2,4153.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758659401228,0.1267,4153.5,4153.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758659401431,3.4518,4154.2,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758659401635,3.668,4154.2,4154.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758659401839,4.52740692,4154.2,4154.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758659402030,4.73010692,4154.2,4154.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758659402536,0.3143,4154.2,4154.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758659402832,0.5305,4154.2,4154.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758659403035,0.7332,4154.2,4154.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758659404236,0.7292,4154.2,4154.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758659405936,0.5265,4154.2,4154.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758659406326,0.7292,4154.2,4154.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758659407141,0.4189,4154.2,4154.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758659407435,0.8653,4154.0,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758659407645,0.8653,4154.0,4153.9,0.65252]
["bitfinex-derivatives","ETHF0:USTF0",1758659408440,0.551,4153.5,4153.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758659408633,0.3143,4153.4,4153.3,3.64098]
["bitfinex-derivatives","ETHF0:USTF0",1758659408941,0.7332,4153.4,4153.3,4.39608]
["bitfinex-derivatives","ETHF0:USTF0",1758659409631,0.8653,4154.0,4153.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758659409933,0.7332,4153.7,4153.6,0.65255]
["bitfinex-derivatives","ETHF0:USTF0",1758659410134,1.16634,4153.7,4153.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1758659410839,0.7332,4153.7,4153.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1758659411642,1.16634,4153.7,4153.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1758659411841,0.7332,4153.7,4153.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1758659412041,0.7332,4153.7,4153.6,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1758659412934,0.7332,4153.7,4153.6,0.85525]
["bitfinex-derivatives","ETHF0:USTF0",1758659414344,0.7332,4153.7,4153.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1758659414544,0.7332,4153.7,4153.6,0.85525]
["bitfinex-derivatives","ETHF0:USTF0",1758659415138,0.7332,4153.7,4153.6,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758659418343,1.16634,4153.7,4153.6,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758659418545,0.5305,4153.7,4153.6,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758659419350,0.7351,4153.7,4153.6,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758659419646,0.3143,4153.7,4153.6,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758659420143,0.7268,4153.7,4153.6,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758659420548,1.15994,4153.7,4153.6,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758659420844,0.7268,4153.7,4153.6,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758659421043,0.5222,4153.7,4153.6,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758659421239,0.34,4154.0,4153.9,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1758659421437,0.77311,4154.0,4153.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758659421637,0.7374,4153.7,4153.6,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1758659423447,1.17054,4153.7,4153.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758659423643,1.17054,4153.7,4153.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1758659424348,0.7374,4153.7,4153.6,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1758659425948,1.17054,4153.7,4153.6,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1758659426143,0.7374,4153.7,4153.6,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1758659427249,0.7374,4153.7,4153.6,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1758659429046,0.5328,4153.7,4153.6,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1758659429244,0.1321,4154.0,4153.9,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758659429553,0.5447517,4154.0,4153.9,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758659429742,1.0653517,4154.0,4153.9,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758659430446,3.5245,4154.2,4154.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758659430752,4.91078068,4154.2,4154.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758659430942,4.91078068,4154.2,4154.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758659431648,0.7252,4153.7,4153.6,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1758659432559,1.15834,4153.7,4153.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758659432740,1.15834,4153.7,4152.9,1.72092678]
["bitfinex-derivatives","ETHF0:USTF0",1758659432741,0.4085,4153.4,4152.7,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758659432944,0.7252,4152.8,4152.7,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758659433355,0.1223,4153.5,4152.7,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758659433356,0.5206,4153.4,4153.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758659433650,0.7252,4153.2,4153.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758659433849,0.7252,4153.2,4153.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758659434842,0.7252,4153.2,4153.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758659435247,0.7252,4153.2,4153.1,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1758659436647,0.5692,4153.5,4153.4,0.86457]
["bitfinex-derivatives","ETHF0:USTF0",1758659436853,1.3184108,4153.5,4153.4,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1758659437248,1.6351108,4153.5,4153.4,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1758659437449,2.0682708,4153.5,4153.4,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1758659437749,0.7252,4152.9,4152.8,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1758659437951,0.7252,4152.9,4152.8,0.86463]
["bitfinex-derivatives","ETHF0:USTF0",1758659438656,0.7252,4152.9,4152.8,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1758659439346,0.3167,4152.9,4152.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758659439549,0.8475,4152.5,4152.4,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1758659439743,0.7252,4152.5,4152.4,1.41757]
["bitfinex-derivatives","ETHF0:USTF0",1758659439943,0.3167,4153.0,4152.9,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1758659440144,3.5245,4153.1,4153.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1758659440354,3.5245,4153.1,4153.0,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1758659440549,0.3167,4153.4,4153.3,0.86458]
["bitfinex-derivatives","ETHF0:USTF0",1758659440856,0.3167,4153.4,4153.3,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1758659441059,3.5245,4153.6,4153.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1758659441357,3.7284,4153.6,4153.5,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1758659442951,0.1223,4154.0,4153.9,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758659442952,0.6429,4154.0,4153.9,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758659443151,3.2078,4154.2,4154.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758659443356,3.2078,4154.2,4154.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758659443750,0.5213,4154.4,4154.3,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1758659444054,1.267541,4154.4,4154.3,0.86448]
["bitfinex-derivatives","ETHF0:USTF0",1758659444250,0.7252,4154.2,4154.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758659445057,0.7252,4154.2,4154.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758659447754,0.7252,4154.2,4153.5,4.36819]
["bitfinex-derivatives","ETHF0:USTF0",1758659447755,0.7252,4153.6,4153.5,3.85316]
["bitfinex-derivatives","ETHF0:USTF0",1758659447953,0.7252,4153.6,4153.5,4.38226]
["bitfinex-derivatives","ETHF0:USTF0",1758659451061,0.1223,4154.0,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758659451253,3.4117,4154.2,4154.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758659451448,3.4117,4154.2,4154.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758659451656,3.7284,4154.2,4154.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758659452460,0.5206,4154.2,4154.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758659455959,0.7252,4154.2,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659456159,0.8683,4154.0,4153.9,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1758659456663,0.8683,4154.0,4153.9,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1758659458866,0.8683,4154.0,4153.9,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758659459066,0.8607,4154.5,4154.4,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1758659459255,1.28096972,4154.5,4154.4,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1758659459460,1.84392972,4154.5,4154.4,0.85947]
["bitfinex-derivatives","ETHF0:USTF0",1758659459862,1.84392972,4154.5,4154.4,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1758659460566,1.41086972,4154.5,4154.4,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1758659460765,1.84392972,4154.5,4154.4,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1758659461370,1.41086972,4154.5,4154.4,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1758659461560,1.84392972,4154.5,4154.4,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1758659461869,0.4273,4153.9,4153.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1758659462171,0.7384,4153.9,4153.8,4.08913]
["bitfinex-derivatives","ETHF0:USTF0",1758659462873,0.7384,4153.9,4153.8,3.84613]
["bitfinex-derivatives","ETHF0:USTF0",1758659463563,0.7384,4153.9,4153.8,4.06733]
["bitfinex-derivatives","ETHF0:USTF0",1758659463762,0.7384,4153.9,4153.8,4.39953]
["bitfinex-derivatives","ETHF0:USTF0",1758659465572,0.7384,4153.9,4153.8,4.06733]
["bitfinex-derivatives","ETHF0:USTF0",1758659466573,1.17152,4153.9,4153.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758659466867,0.4273,4153.6,4153.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1758659467068,0.4273,4153.6,4153.5,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1758659467371,0.7384,4153.6,4153.5,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1758659467567,0.99036,4153.5,4153.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758659467775,0.8683,4153.5,4153.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758659468164,1.30146,4153.5,4153.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758659468569,0.8683,4153.5,4153.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758659468874,0.8683,4153.5,4153.4,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1758659471070,0.8683,4153.5,4153.4,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1758659471271,0.8683,4153.5,4153.4,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1758659472768,0.3498,4154.0,4153.9,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1758659472976,0.56296,4154.5,4154.0,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1758659473276,1.29106968,4154.4,4154.3,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1758659473972,1.08036968,4154.4,4154.3,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1758659476074,3.5258,4154.7,4154.3,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1758659476280,3.5258,4154.7,4154.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758659476281,3.2078,4154.7,4154.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758659476479,3.2078,4154.7,4154.6,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1758659476970,3.2078,4154.7,4154.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758659476971,0.318,4155.1,4155.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758659477177,3.5258,4155.3,4155.2,0.85878]
["bitfinex-derivatives","ETHF0:USTF0",1758659477381,0.5379,4155.3,4155.2,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1758659477580,3.6384,4155.8,4155.7,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1758659477878,4.49852076,4155.8,4155.7,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1758659478476,3.9564,4155.8,4155.7,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1758659478871,0.7486,4155.8,4155.7,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1758659479074,0.5379,4155.8,4155.7,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1758659479274,0.5363,4155.8,4155.7,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1758659480277,0.318,4155.8,4155.7,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1758659480477,0.318,4156.0,4155.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758659480670,0.5379,4156.1,4156.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1758659480866,0.5379,4156.1,4156.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758659481078,0.5379,4156.1,4156.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1758659484280,3.2078,4156.4,4156.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758659484481,3.4193,4156.4,4156.3,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1758659484692,3.639,4156.4,4156.3,0.86517]
["bitfinex-derivatives","ETHF0:USTF0",1758659484873,0.4312,4156.4,4156.3,0.86517]
["bitfinex-derivatives","ETHF0:USTF0",1758659485078,0.767,4156.4,4156.3,0.86517]
["bitfinex-derivatives","ETHF0:USTF0",1758659485476,0.767,4156.4,4156.3,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1758659486478,0.767,4156.4,4156.3,0.86517]
["bitfinex-derivatives","ETHF0:USTF0",1758659487380,0.767,4156.4,4156.3,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1758659488686,0.767,4156.4,4156.0,4.29005]
["bitfinex-derivatives","ETHF0:USTF0",1758659488687,0.767,4156.8,4156.7,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1758659488992,1.19982,4156.8,4156.7,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1758659490282,0.767,4156.8,4156.7,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1758659491195,1.19982,4156.8,4156.7,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1758659491490,0.43284,4156.6,4156.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758659491687,0.43284,4156.6,4156.0,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1758659491688,0.65256,4156.4,4156.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758659491882,0.86406,4156.4,4156.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758659492192,0.767,4156.4,4156.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758659492986,1.19986,4156.4,4156.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758659493188,0.767,4156.4,4156.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758659493482,1.19986,4156.4,4156.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758659493888,0.767,4156.4,4156.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758659494290,0.767,4156.4,4156.3,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1758659495486,1.19986,4156.4,4156.3,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1758659497787,0.767,4156.4,4156.3,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1758659498597,1.19986,4156.4,4156.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758659498792,0.86408,4156.2,4156.1,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1758659498987,1.19988,4156.2,4156.1,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1758659499989,0.767,4156.2,4156.1,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1758659500892,0.767,4156.2,4156.1,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1758659502197,0.2115,4157.1,4157.0,1.30869]
["bitfinex-derivatives","ETHF0:USTF0",1758659502491,3.4193,4157.4,4157.3,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758659504191,3.7551,4157.4,4157.3,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758659506391,0.5473,4157.4,4157.3,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758659509297,0.5465,4157.4,4157.3,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758659509801,0.97925,4157.4,4157.3,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758659510498,0.97925,4157.4,4157.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758659510499,0.7662,4157.4,4157.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758659510803,1.19895,4157.4,4157.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758659511098,0.4312,4156.9,4156.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1758659511303,0.767,4156.9,4156.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1758659511809,0.767,4156.9,4156.8,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1758659512405,0.767,4156.5,4156.4,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1758659512797,0.3358,4156.9,4156.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758659512993,3.2078,4157.0,4156.9,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758659513196,0.5435,4157.2,4157.1,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1758659513400,3.7485,4157.5,4157.4,0.65185]
["bitfinex-derivatives","ETHF0:USTF0",1758659513607,4.92817873,4157.5,4157.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758659514104,0.4145,4157.1,4157.0,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1758659514298,0.4145,4157.1,4157.0,1.20059]
["bitfinex-derivatives","ETHF0:USTF0",1758659514299,0.7475,4157.1,4157.0,1.20059]
["bitfinex-derivatives","ETHF0:USTF0",1758659515308,0.2077,4157.1,4157.0,1.32189]
["bitfinex-derivatives","ETHF0:USTF0",1758659515499,0.333,4157.4,4157.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758659515805,0.7475,4157.4,4157.3,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1758659520612,1.18025,4157.4,4157.3,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1758659521111,1.18025,4157.4,4157.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758659521303,1.18025,4157.4,4157.3,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1758659521506,0.84727,4157.3,4157.2,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1758659521708,1.18027,4157.3,4157.2,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1758659522012,1.18027,4157.3,4157.2,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1758659522307,0.333,4156.8,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659522513,0.4145,4156.4,4156.1,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758659522700,0.5407,4155.7,4155.6,4.40854]
["bitfinex-derivatives","ETHF0:USTF0",1758659522906,3.4508,4156.4,4155.6,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1758659523107,3.2078,4156.4,4156.3,0.86697]
["bitfinex-derivatives","ETHF0:USTF0",1758659523404,0.5407,4157.3,4157.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758659523601,1.08078833,4157.3,4157.2,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1758659523805,0.74778833,4157.3,4157.2,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1758659524008,0.2077,4157.3,4157.2,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1758659526103,0.64046,4157.3,4157.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758659526308,0.5407,4157.3,4157.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758659526507,0.5407,4157.3,4157.2,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1758659527221,1.18026,4157.3,4157.2,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1758659527418,1.18026,4157.3,4157.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758659527613,0.4145,4157.0,4156.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758659527816,1.30559,4157.0,4156.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758659528015,0.84731,4156.8,4156.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758659528320,1.18031,4156.8,4156.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758659528506,3.6223,4157.1,4157.0,0.65189]
["bitfinex-derivatives","ETHF0:USTF0",1758659528705,3.4155,4157.1,4157.0,1.32189]
["bitfinex-derivatives","ETHF0:USTF0",1758659528914,0.333,4157.4,4157.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758659529110,0.5407,4157.4,4157.3,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1758659529311,1.18025,4157.4,4157.3,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1758659529704,0.7475,4157.4,4157.3,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1758659530215,3.5408,4157.7,4157.6,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758659530420,3.2078,4157.7,4157.6,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1758659531520,3.2078,4157.7,4157.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758659531816,1.16137,4157.2,4157.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758659532017,1.16137,4157.2,4157.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758659532408,0.8416,4157.0,4156.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758659532712,0.7286,4156.5,4156.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758659533308,0.7286,4156.5,4156.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1758659533309,0.95838,4156.2,4156.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758659533514,1.16148,4156.2,4156.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758659534110,0.7286,4156.2,4156.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758659534621,0.7286,4156.2,4156.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758659534817,0.7286,4156.2,4155.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758659534818,0.4088,4156.2,4155.9,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758659535119,0.7286,4156.1,4156.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758659535326,0.7286,4156.1,4156.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758659537014,1.16152,4155.8,4155.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758659537617,0.7286,4155.8,4155.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758659537822,0.7286,4155.8,4155.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758659538824,0.7286,4155.8,4155.7,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1758659540721,0.7286,4155.8,4155.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758659540927,0.7286,4155.6,4155.5,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1758659541129,0.7286,4155.6,4155.5,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1758659541429,0.7286,4155.6,4155.5,1.16404]
["bitfinex-derivatives","ETHF0:USTF0",1758659541833,1.16154,4155.6,4155.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758659542032,0.7286,4155.6,4155.5,1.16405]
["bitfinex-derivatives","ETHF0:USTF0",1758659543728,3.5187,4156.7,4156.3,1.40508]
["bitfinex-derivatives","ETHF0:USTF0",1758659544028,1.0819,4157.4,4156.3,1.40508]
["bitfinex-derivatives","ETHF0:USTF0",1758659544029,0.738,4157.1,4157.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758659544333,0.738,4157.1,4156.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758659544334,0.738,4157.1,4156.8,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758659544627,0.738,4157.0,4156.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758659544833,0.738,4157.0,4156.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758659545420,0.4271,4157.0,4156.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758659545633,0.738,4157.0,4156.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758659547233,0.8625,4157.0,4156.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758659547634,0.8625,4157.0,4156.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758659549339,0.8625,4157.0,4156.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1758659550437,1.29529,4157.0,4156.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1758659551638,0.8625,4157.0,4156.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1758659552032,1.29529,4157.0,4156.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1758659552939,1.17079,4157.0,4156.9,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758659553937,0.4328,4156.9,4156.8,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758659554241,0.738,4156.6,4156.5,4.18564]
["bitfinex-derivatives","ETHF0:USTF0",1758659554441,0.738,4156.6,4156.5,4.40574]
["bitfinex-derivatives","ETHF0:USTF0",1758659555242,0.2215,4156.6,4156.5,4.53794]
["bitfinex-derivatives","ETHF0:USTF0",1758659556538,0.5324,4156.9,4156.8,1.19791]
["bitfinex-derivatives","ETHF0:USTF0",1758659557636,0.5324,4156.9,4156.5,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758659557637,0.4271,4156.3,4156.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758659557831,0.738,4156.3,4156.2,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1758659559348,0.738,4156.3,4156.2,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1758659559536,0.4271,4156.3,4156.2,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1758659559738,0.738,4156.3,4156.2,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1758659559945,1.17087,4156.3,4156.2,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1758659560434,0.738,4156.3,4156.2,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1758659560849,1.17087,4156.3,4156.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758659561036,1.17087,4156.3,4156.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1758659561637,1.17087,4156.3,4156.2,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1758659561831,1.17087,4156.3,4156.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758659562139,0.8625,4156.0,4155.9,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758659562340,0.2056,4155.8,4155.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758659562542,0.2056,4155.8,4155.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758659562543,0.738,4155.8,4155.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758659562740,0.738,4155.8,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659562741,1.17096,4155.4,4155.3,3.64077]
["bitfinex-derivatives","ETHF0:USTF0",1758659562936,0.738,4155.4,4155.3,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1758659563242,0.738,4155.4,4155.3,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1758659564336,0.738,4155.8,4155.7,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1758659564535,4.06779,4156.1,4156.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758659564753,5.16164,4156.1,4156.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758659565738,5.16164,4156.1,4156.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1758659566144,5.16164,4156.1,4156.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758659566744,5.16164,4156.1,4156.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758659567146,5.16164,4156.1,4156.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758659567342,5.16164,4156.1,4156.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1758659567544,5.16164,4156.1,4156.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758659570654,5.16164,4156.1,4156.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1758659572963,4.62169,4156.1,4156.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1758659573464,4.62169,4156.1,4156.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758659573764,5.16108739,4156.1,4156.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758659574165,4.62169,4156.1,4156.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758659574366,4.62169,4156.1,4156.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758659574559,5.16111367,4156.1,4156.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758659574861,5.16111367,4156.1,4155.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758659574862,1.19072,4155.8,4155.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758659576166,1.19072,4155.8,4155.7,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1758659576367,1.19072,4155.8,4155.7,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1758659577167,0.7578,4155.8,4155.7,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1758659577364,0.65164,4155.6,4155.5,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758659577563,0.7578,4155.6,4155.5,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1758659577768,0.7578,4155.6,4155.5,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758659578563,1.19074,4155.6,4155.5,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758659578873,1.19076,4155.4,4155.3,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758659579069,0.7578,4155.4,4155.3,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1758659579369,0.7578,4155.9,4155.8,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1758659579570,1.54033939,4155.9,4155.8,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1758659579865,1.0008,4155.9,4155.8,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1758659580073,3.5409,4156.1,4156.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758659580269,3.5409,4156.1,4156.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758659580270,4.54219327,4156.1,4156.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758659580869,5.18108327,4156.1,4156.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1758659581165,4.74819327,4156.1,4156.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758659581468,0.4247,4155.6,4155.5,0.85275]
["bitfinex-derivatives","ETHF0:USTF0",1758659581669,0.7578,4155.6,4155.5,1.30395]
["bitfinex-derivatives","ETHF0:USTF0",1758659581870,0.7578,4155.9,4155.8,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1758659582468,0.4247,4155.5,4155.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758659582770,0.7578,4155.0,4154.9,0.96441]
["bitfinex-derivatives","ETHF0:USTF0",1758659583268,0.2187,4155.0,4154.9,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1758659583473,0.7578,4155.3,4155.2,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1758659583675,0.7578,4155.3,4155.2,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1758659584078,0.2187,4155.1,4155.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758659584270,0.1241,4155.5,4154.8,4.17222]
["bitfinex-derivatives","ETHF0:USTF0",1758659584271,0.4247,4154.9,4154.8,4.17222]
["bitfinex-derivatives","ETHF0:USTF0",1758659584463,0.4247,4154.7,4154.6,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1758659584773,0.7578,4154.7,4154.6,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1758659584973,0.7578,4154.7,4154.6,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1758659585173,0.5518,4155.0,4154.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758659585371,0.7578,4155.0,4154.9,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1758659586271,0.7578,4154.7,4154.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758659586577,0.7578,4154.7,4154.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758659586773,1.19084,4154.6,4154.3,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1758659587076,0.7578,4154.4,4154.3,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1758659587977,0.76617,4154.3,4154.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758659588179,0.7578,4154.3,4154.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1758659588474,0.7578,4154.3,4154.2,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1758659588772,0.2187,4153.8,4153.7,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758659588966,0.7578,4153.8,4153.7,4.06074]
["bitfinex-derivatives","ETHF0:USTF0",1758659589477,0.7578,4153.8,4153.7,4.38404]
["bitfinex-derivatives","ETHF0:USTF0",1758659589977,0.4247,4153.8,4153.7,4.38404]
["bitfinex-derivatives","ETHF0:USTF0",1758659590172,0.243,4154.4,4154.3,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758659590380,0.65177,4154.3,4154.2,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1758659590676,0.4247,4154.3,4154.2,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1758659590975,0.7578,4154.3,4154.2,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1758659591378,1.19087,4154.3,4154.2,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1758659592082,0.7578,4154.3,4154.2,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1758659592573,3.4179,4154.6,4154.5,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1758659592976,3.7471,4154.6,4154.5,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1758659593178,3.9656,4154.6,4154.5,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1758659594471,3.9656,4154.6,4154.5,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1758659594979,3.2078,4154.6,4154.5,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1758659597578,3.4179,4154.6,4154.5,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1758659597785,3.9656,4154.6,4154.5,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1758659598185,3.9656,4154.6,4154.5,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1758659598383,4.39864,4154.6,4154.5,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1758659598586,4.64164,4154.6,4154.5,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1758659599186,0.7578,4154.1,4154.0,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1758659599580,0.8875,4154.0,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758659599779,0.8875,4154.0,4153.9,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1758659600685,0.7578,4154.4,4154.3,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1758659600990,0.7578,4154.4,4154.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758659600991,1.43486,4154.4,4154.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758659601284,0.7578,4154.3,4154.2,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758659601581,0.86172,4153.9,4153.8,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1758659601781,0.7578,4153.9,4153.8,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1758659601981,0.4286,4152.7,4152.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758659602179,0.7578,4152.4,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659602379,1.43507,4152.4,4152.0,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1758659602689,0.7578,4152.1,4152.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758659602882,0.4286,4151.9,4151.8,3.84663]
["bitfinex-derivatives","ETHF0:USTF0",1758659603084,0.7578,4151.9,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659603490,0.7578,4151.9,4151.8,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758659603890,0.7578,4151.9,4151.8,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758659604782,0.7578,4151.9,4151.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758659604992,3.2078,4152.1,4152.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758659605290,3.9741,4152.7,4152.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758659605491,0.2205,4152.5,4152.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758659605694,0.7663,4152.2,4152.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758659605892,0.7663,4152.2,4152.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758659607792,0.4445,4152.2,4152.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758659608092,0.2205,4152.2,4152.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758659611495,0.2205,4152.5,4152.4,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1758659611800,0.7863,4152.5,4152.4,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1758659612000,1.0103,4152.5,4152.4,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1758659612391,0.4445,4152.5,4152.4,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1758659612700,3.2078,4152.7,4152.6,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1758659613195,0.4445,4153.2,4153.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758659613395,0.5423,4153.5,4153.4,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1758659613602,0.97897,4153.3,4153.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758659613793,1.19947,4153.3,4153.2,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1758659614394,1.19947,4153.3,4153.2,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1758659614800,0.7663,4153.3,4153.2,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1758659615201,0.4445,4153.3,4153.2,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1758659615701,0.7663,4153.3,4153.2,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1758659617998,0.4445,4153.3,4152.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758659618192,0.7663,4152.8,4152.7,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1758659618591,0.7663,4152.8,4152.7,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1758659619794,0.7663,4152.8,4152.5,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758659619795,1.19953,4152.8,4152.5,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758659620001,0.7663,4152.7,4152.6,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1758659620305,0.7663,4152.7,4152.6,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1758659621007,1.19954,4152.7,4152.6,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1758659621198,1.19954,4152.7,4152.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758659621403,1.19954,4152.7,4152.6,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1758659621802,3.2078,4152.9,4152.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758659622005,3.86152,4152.9,4152.8,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1758659622199,4.08552,4152.9,4152.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758659622505,0.7663,4152.3,4152.2,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1758659622707,4.40738,4152.3,4152.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758659623002,1.19961,4152.0,4151.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758659623202,1.19961,4152.0,4151.9,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1758659623507,1.57631,4152.0,4151.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758659623805,0.7663,4151.8,4151.7,4.16504]
["bitfinex-derivatives","ETHF0:USTF0",1758659624002,0.7663,4151.8,4151.7,4.37044]
["bitfinex-derivatives","ETHF0:USTF0",1758659624705,0.7663,4151.8,4151.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758659624900,1.19963,4151.8,4151.7,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1758659625099,0.7663,4151.8,4151.7,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1758659625303,0.7663,4151.8,4151.7,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1758659625608,0.3767,4152.0,4151.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758659625609,1.19965,4151.6,4151.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758659625809,1.19965,4151.6,4151.5,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1758659626009,1.44365,4151.6,4151.5,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1758659626211,1.44365,4151.6,4151.5,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1758659627011,1.0103,4151.6,4151.5,1.16266]
["bitfinex-derivatives","ETHF0:USTF0",1758659627813,0.6885,4151.6,4151.5,1.28706]
["bitfinex-derivatives","ETHF0:USTF0",1758659628003,0.4645,4151.6,4151.5,1.28706]
["bitfinex-derivatives","ETHF0:USTF0",1758659628516,1.44365,4151.6,4151.5,1.28706]
["bitfinex-derivatives","ETHF0:USTF0",1758659629012,1.44365,4151.6,4151.5,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1758659629608,1.44365,4151.6,4151.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1758659629911,1.44365,4151.6,4151.5,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1758659630110,1.19965,4151.6,4151.5,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1758659630905,1.19965,4151.6,4151.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758659631105,0.43378488,4151.7,4151.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758659631106,1.19968,4151.3,4151.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758659631309,0.7663,4151.2,4151.1,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758659631611,0.7663,4151.2,4151.1,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1758659632811,5.97726373,4151.8,4151.7,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1758659633007,6.08581628,4151.8,4151.7,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1758659633313,6.32981628,4151.8,4151.7,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1758659633715,6.64991628,4151.8,4151.7,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1758659634408,4.51428255,4151.8,4151.7,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1758659634708,1.23036659,4151.8,4151.7,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1758659634913,1.55046659,4151.8,4151.7,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1758659635111,1.98379659,4151.8,4151.7,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1758659635311,1.0086,4151.8,4151.7,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1758659635609,0.43335,4151.6,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659635807,0.97456,4151.5,4151.4,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1758659636217,1.1053,4151.5,4151.4,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1758659636408,0.9763,4151.5,4151.4,1.16287]
["bitfinex-derivatives","ETHF0:USTF0",1758659637511,0.75347,4151.4,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659637716,0.7323,4151.2,4151.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758659638019,0.7323,4151.2,4151.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1758659639421,0.7323,4151.2,4151.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758659639719,0.75351,4151.1,4150.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758659640018,0.7323,4150.9,4150.8,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1758659640715,0.7323,4151.3,4151.2,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1758659641111,0.7323,4151.3,4151.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758659641311,1.16568,4151.3,4151.2,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1758659641512,1.16568,4151.3,4151.2,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1758659641713,1.16568,4151.3,4151.2,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1758659642512,0.7323,4151.3,4151.2,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1758659643820,1.16568,4151.3,4151.2,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1758659644119,1.40968,4151.3,4151.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758659644321,1.40968,4151.3,4151.2,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1758659644512,1.16568,4151.3,4151.2,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1758659644819,0.7323,4151.3,4151.2,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1758659645609,1.40968,4151.3,4151.2,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1758659646225,0.9763,4151.3,4151.2,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1758659647623,1.40968,4151.3,4151.2,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1758659648209,0.9763,4151.3,4151.2,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1758659648622,1.40968,4151.3,4151.2,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1758659648825,1.40968,4151.3,4150.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758659648826,0.7719,4151.3,4150.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758659649014,0.7323,4150.9,4150.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758659649722,1.16572,4150.9,4150.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758659649919,1.70812281,4150.9,4150.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758659650120,0.43345,4150.7,4150.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758659650424,0.129,4151.0,4150.4,0.95028]
["bitfinex-derivatives","ETHF0:USTF0",1758659650425,0.7323,4150.5,4150.4,0.95028]
["bitfinex-derivatives","ETHF0:USTF0",1758659650626,0.7323,4150.5,4150.4,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1758659651920,3.2078,4150.6,4150.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1758659652124,3.75075288,4150.6,4150.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758659652333,3.2078,4150.6,4150.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758659652717,3.4122,4150.6,4150.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758659653318,3.7363,4150.6,4150.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758659653920,3.4122,4150.6,4150.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758659654126,0.5285,4150.6,4150.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758659654926,0.7355,4150.6,4150.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758659655626,0.7355,4150.6,4150.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758659655829,0.7355,4150.6,4150.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758659656326,0.7355,4150.6,4150.5,1.15617]
["bitfinex-derivatives","ETHF0:USTF0",1758659659428,0.7355,4150.6,4150.5,0.95617]
["bitfinex-derivatives","ETHF0:USTF0",1758659660025,0.5609,4151.0,4150.9,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1758659660231,1.78124215,4151.0,4150.9,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1758659660427,0.86015,4150.7,4150.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758659660632,0.7508,4150.7,4149.9,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1758659660829,0.7508,4150.1,4150.0,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1758659661325,0.7508,4150.1,4150.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758659661540,0.7508,4149.7,4149.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758659661726,0.7508,4149.7,4149.6,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1758659662224,1.18435,4149.7,4149.6,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1758659662419,1.18435,4149.7,4149.6,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1758659662420,1.37630393,4149.7,4149.6,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1758659662627,0.94275393,4149.7,4149.6,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1758659662838,0.7508,4149.7,4149.6,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1758659663832,3.5272,4150.0,4149.9,1.16393]
["bitfinex-derivatives","ETHF0:USTF0",1758659664033,0.244,4150.1,4150.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758659664531,0.244,4150.3,4149.9,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1758659664736,0.244,4150.3,4150.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758659664930,0.5634,4150.3,4150.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758659665130,0.7856,4150.3,4150.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758659665326,1.0016,4150.3,4150.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758659665528,1.0016,4150.3,4150.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758659665834,0.1236,4150.0,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659666044,0.8812,4149.5,4149.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758659666227,0.8812,4149.5,4149.4,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1758659666830,0.8812,4149.5,4149.4,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1758659667538,0.8812,4149.5,4149.4,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1758659668825,0.6652,4149.5,4149.4,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1758659669032,3.3314,4150.0,4149.9,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1758659669228,1.08347,4151.3,4149.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758659669229,3.7802,4150.5,4150.4,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1758659669433,4.32286161,4150.5,4150.4,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1758659669636,3.7494,4150.5,4150.4,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1758659669836,4.089,4150.5,4150.4,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1758659670030,4.089,4150.5,4150.4,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1758659670634,0.8812,4150.5,4150.4,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1758659671137,0.8812,4150.5,4150.4,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1758659671532,0.8812,4150.5,4150.4,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1758659671728,0.8812,4150.5,4150.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758659671933,0.5416,4149.1,4149.0,1.16402]
["bitfinex-derivatives","ETHF0:USTF0",1758659672141,0.7576,4149.1,4149.0,0.84772]
["bitfinex-derivatives","ETHF0:USTF0",1758659674134,0.7576,4149.1,4149.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758659674341,0.7576,4149.1,4149.0,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1758659674533,0.7576,4149.1,4149.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758659674734,1.19121,4149.1,4149.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758659675034,0.5618,4148.5,4148.4,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1758659675339,0.5618,4148.5,4148.4,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1758659675340,0.8812,4148.5,4148.4,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1758659675639,0.8812,4148.5,4148.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758659675829,0.8812,4148.0,4147.9,0.66364888]
["bitfinex-derivatives","ETHF0:USTF0",1758659676025,1.12046729,4148.0,4147.9,0.87194888]
["bitfinex-derivatives","ETHF0:USTF0",1758659676734,4.32826729,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758659677140,0.2222,4147.2,4147.1,0.44253625]
["bitfinex-derivatives","ETHF0:USTF0",1758659677330,0.99686729,4147.2,4147.1,0.85663625]
["bitfinex-derivatives","ETHF0:USTF0",1758659677535,0.99686729,4147.2,4147.1,0.44253625]
["bitfinex-derivatives","ETHF0:USTF0",1758659677844,0.99686729,4147.2,4147.1,0.64833625]
["bitfinex-derivatives","ETHF0:USTF0",1758659679334,0.99686729,4147.2,4147.1,0.44253625]
["bitfinex-derivatives","ETHF0:USTF0",1758659679528,0.99686729,4147.2,4147.1,0.00871625]
["bitfinex-derivatives","ETHF0:USTF0",1758659680141,0.5618,4146.5,4146.4,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1758659680439,1.12046729,4146.5,4146.4,4.05579]
["bitfinex-derivatives","ETHF0:USTF0",1758659680643,1.12046729,4146.5,4146.4,4.37209]
["bitfinex-derivatives","ETHF0:USTF0",1758659681048,0.23926729,4146.5,4146.4,9.37209]
["bitfinex-derivatives","ETHF0:USTF0",1758659681235,0.23926729,4146.5,4146.4,4.37209]
["bitfinex-derivatives","ETHF0:USTF0",1758659681437,0.55866729,4146.5,4146.4,4.37209]
["bitfinex-derivatives","ETHF0:USTF0",1758659681635,0.23926729,4146.5,4146.4,4.37209]
["bitfinex-derivatives","ETHF0:USTF0",1758659681838,0.55866729,4146.5,4146.4,4.37209]
["bitfinex-derivatives","ETHF0:USTF0",1758659682140,0.23926729,4146.5,4146.4,4.37209]
["bitfinex-derivatives","ETHF0:USTF0",1758659682337,0.246,4147.2,4147.1,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1758659682645,1.02572752,4147.2,4147.1,1.16422]
["bitfinex-derivatives","ETHF0:USTF0",1758659682841,0.23812752,4147.2,4147.1,1.16422]
["bitfinex-derivatives","ETHF0:USTF0",1758659683337,0.77972752,4147.2,4147.1,0.84792]
["bitfinex-derivatives","ETHF0:USTF0",1758659684243,0.23812752,4147.2,4147.1,1.16422]
["bitfinex-derivatives","ETHF0:USTF0",1758659684542,3.2078,4147.9,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659684543,3.9654,4147.9,4147.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758659684742,0.5618,4147.5,4147.4,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1758659684938,1.11839804,4147.5,4147.4,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1758659685445,1.11839804,4147.5,4147.4,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1758659686438,0.55659804,4147.5,4147.4,1.16418]
["bitfinex-derivatives","ETHF0:USTF0",1758659686741,0.23719804,4147.5,4147.4,1.16418]
["bitfinex-derivatives","ETHF0:USTF0",1758659686941,0.7576,4147.8,4147.7,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1758659687244,0.99475987,4147.8,4147.7,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1758659687743,0.99475987,4147.8,4147.7,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1758659688449,0.99475987,4147.8,4147.7,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1758659688842,0.23715987,4147.8,4147.7,6.16416]
["bitfinex-derivatives","ETHF0:USTF0",1758659690743,0.77875987,4147.8,4147.7,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1758659691042,0.77901333,4147.8,4147.7,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1758659691439,0.77901333,4147.8,4147.7,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1758659692047,0.23741333,4147.8,4147.7,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1758659692850,0.55681333,4147.8,4147.7,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1758659694655,0.98831333,4147.8,4147.7,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1758659695453,0.98831333,4147.8,4147.7,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1758659695845,0.98831333,4147.8,4147.7,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1758659696848,4.19611333,4147.8,4147.7,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1758659697251,4.19611333,4147.8,4147.7,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1758659697557,0.98831333,4147.8,4147.7,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1758659699847,0.98831333,4147.8,4147.7,0.85436]
["bitfinex-derivatives","ETHF0:USTF0",1758659700853,0.23741333,4147.8,4147.7,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1758659701050,0.4514,4148.5,4148.4,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1758659701245,0.8795,4148.5,4148.4,0.85428]
["bitfinex-derivatives","ETHF0:USTF0",1758659701446,0.8795,4148.5,4147.7,5.37658]
["bitfinex-derivatives","ETHF0:USTF0",1758659701447,0.3278,4148.4,4147.8,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1758659701651,0.5466,4147.9,4147.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758659701851,0.5466,4147.9,4147.8,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1758659702156,0.7559,4147.9,4147.8,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1758659702853,0.5466,4147.9,4147.8,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1758659703054,0.7559,4147.9,4147.8,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1758659703756,0.7559,4147.9,4147.8,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1758659703956,0.3278,4147.9,4147.8,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1758659704156,3.4266,4148.2,4148.1,0.85432]
["bitfinex-derivatives","ETHF0:USTF0",1758659704362,3.97004771,4148.2,4148.1,0.85432]
["bitfinex-derivatives","ETHF0:USTF0",1758659704550,4.17934771,4148.2,4148.1,0.85432]
["bitfinex-derivatives","ETHF0:USTF0",1758659704754,4.50714771,4148.2,4148.1,0.85432]
["bitfinex-derivatives","ETHF0:USTF0",1758659705150,3.2078,4148.2,4148.1,1.18222]
["bitfinex-derivatives","ETHF0:USTF0",1758659705355,0.3424,4148.5,4148.4,0.85428]
["bitfinex-derivatives","ETHF0:USTF0",1758659705554,0.88614891,4148.5,4148.4,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1758659705754,0.3424,4148.5,4148.4,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1758659705960,0.2188,4148.5,4148.4,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1758659706352,3.9637,4148.8,4148.7,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1758659706555,4.50730299,4148.8,4148.7,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1758659706856,4.50730299,4148.8,4148.7,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1758659707050,3.9637,4148.8,4148.7,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1758659707255,0.7559,4148.8,4148.7,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1758659707455,0.7559,4148.8,4148.7,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1758659707655,3.7544,4149.3,4149.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1758659707866,3.97001916,4149.3,4149.1,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1758659708162,3.97001916,4149.3,4148.4,4.06208]
["bitfinex-derivatives","ETHF0:USTF0",1758659708163,0.8825,4148.5,4148.4,4.06208]
["bitfinex-derivatives","ETHF0:USTF0",1758659708658,0.6732,4148.0,4147.9,4.06214]
["bitfinex-derivatives","ETHF0:USTF0",1758659708865,0.6732,4148.0,4147.9,4.30914]
["bitfinex-derivatives","ETHF0:USTF0",1758659709365,0.6732,4148.0,4147.9,4.63704]
["bitfinex-derivatives","ETHF0:USTF0",1758659710360,0.8825,4148.0,4147.9,4.06214]
["bitfinex-derivatives","ETHF0:USTF0",1758659710561,0.8825,4148.0,4147.9,3.64154]
["bitfinex-derivatives","ETHF0:USTF0",1758659711464,0.8825,4148.0,4147.9,4.06214]
["bitfinex-derivatives","ETHF0:USTF0",1758659711866,0.8825,4148.0,4147.9,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1758659712966,1.11831203,4148.0,4147.9,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1758659717175,1.11831203,4148.0,4147.9,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1758659717176,0.90901203,4148.0,4147.9,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1758659717364,1.11761203,4148.0,4147.9,0.85964]
["bitfinex-derivatives","ETHF0:USTF0",1758659717565,1.55134203,4148.0,4147.9,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1758659717773,1.76967208,4148.0,4147.9,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1758659718271,1.63894208,4148.0,4147.9,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1758659718668,0.303,4147.9,4147.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1758659718868,0.7349,4147.1,4147.0,4.06753]
["bitfinex-derivatives","ETHF0:USTF0",1758659719075,0.97071203,4147.1,4147.0,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1758659724173,0.97071203,4147.1,4147.0,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1758659724672,0.23581203,4147.1,4147.0,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1758659725275,0.53901203,4147.1,4147.0,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1758659725673,0.4298,4148.0,4147.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758659725970,0.7315,4148.0,4147.9,0.85614]
["bitfinex-derivatives","ETHF0:USTF0",1758659726173,0.8544,4148.0,4147.9,0.85614]
["bitfinex-derivatives","ETHF0:USTF0",1758659727174,0.8544,4148.0,4147.9,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1758659730375,1.1004,4148.0,4147.9,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1758659730772,0.7315,4147.4,4147.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758659731475,0.7315,4147.4,4147.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758659731872,0.1229,4147.5,4145.9,1.72092678]
["bitfinex-derivatives","ETHF0:USTF0",1758659732064,0.7315,4146.6,4146.5,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1758659732679,0.7315,4146.6,4146.5,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1758659733581,0.7315,4146.6,4146.5,0.85628]
["bitfinex-derivatives","ETHF0:USTF0",1758659737779,0.96185058,4146.6,4146.5,0.85628]
["bitfinex-derivatives","ETHF0:USTF0",1758659738885,0.96185058,4146.6,4146.5,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1758659740490,0.8544,4146.0,4145.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758659740686,1.08475058,4146.0,4145.9,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1758659741094,0.5271,4145.3,4145.2,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1758659741279,0.75745058,4145.3,4145.2,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1758659741578,0.75745058,4145.3,4145.2,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1758659742289,0.5271,4145.3,4145.2,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1758659742480,0.75743752,4145.3,4145.2,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1758659743183,0.96183752,4145.3,4145.2,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1758659743386,0.96183752,4145.3,4145.2,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1758659743886,0.53353752,4145.3,4145.2,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1758659744091,0.96183752,4145.3,4145.2,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1758659744288,0.96183752,4145.3,4145.2,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1758659744589,0.96183752,4145.3,4145.2,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1758659745286,0.1229,4145.0,4144.8,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1758659745490,0.5512,4144.0,4143.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1758659745792,1.083461,4144.0,4143.9,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1758659745984,1.083461,4144.0,4143.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758659746180,1.083461,4144.0,4143.4,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758659746181,0.780261,4144.0,4143.7,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1758659746385,0.7315,4143.8,4143.7,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1758659748192,0.7315,4143.8,4143.4,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758659748193,0.3468,4143.5,4143.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758659748487,0.3468,4143.5,4142.9,3.23193797]
["bitfinex-derivatives","ETHF0:USTF0",1758659748488,0.3032,4143.0,4142.9,4.39769797]
["bitfinex-derivatives","ETHF0:USTF0",1758659748697,1.1014,4143.5,4143.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758659748892,1.32977849,4143.5,4143.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758659749087,1.32977849,4143.5,4143.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758659749285,1.08277849,4143.5,4143.3,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1758659749490,0.5512,4143.0,4142.9,3.88239797]
["bitfinex-derivatives","ETHF0:USTF0",1758659749685,0.8544,4143.0,4142.9,3.88239797]
["bitfinex-derivatives","ETHF0:USTF0",1758659749893,0.8544,4143.0,4142.9,3.66619797]
["bitfinex-derivatives","ETHF0:USTF0",1758659750184,0.1229,4142.0,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659750389,0.1229,4142.0,4141.2,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1758659750390,0.3032,4141.3,4141.2,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1758659750594,0.4283,4141.3,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659750895,0.1229,4142.0,4141.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758659751093,0.227749,4141.9,4141.8,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1758659751297,0.4283,4141.9,4141.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1758659751496,0.5512,4142.5,4142.4,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1758659751797,0.4261,4143.0,4142.9,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1758659752096,0.4261,4143.5,4143.4,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1758659752297,0.65356019,4143.5,4143.4,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1758659752490,0.3032,4143.8,4143.7,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1758659752890,0.3032,4143.9,4143.6,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1758659753085,0.1262,4143.5,4143.4,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1758659753392,0.4461,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659753784,5.67336529,4143.0,4142.7,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1758659753992,0.3199,4142.8,4141.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758659754306,0.3199,4141.9,4140.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758659754491,3.334,4141.5,4141.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758659754689,0.3199,4141.4,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659754893,0.3199,4141.4,4141.2,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1758659755093,0.3199,4141.8,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659755299,0.3199,4141.8,4141.6,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1758659755499,3.2078,4142.1,4141.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758659755694,0.3199,4142.4,4141.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758659755886,0.3199,4142.2,4141.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1758659756094,0.3752,4142.5,4141.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1758659756297,0.43433,4142.3,4141.7,3.64218]
["bitfinex-derivatives","ETHF0:USTF0",1758659756487,0.3199,4141.8,4141.3,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1758659756687,0.3199,4141.8,4141.6,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1758659756886,0.3199,4141.8,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659756887,0.3199,4141.9,4141.7,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1758659757193,0.1262,4142.0,4141.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758659757389,0.1262,4142.0,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659757390,0.43437,4141.9,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659757586,0.1262,4141.5,4141.4,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1758659757791,0.25,4141.6,4141.5,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1758659758003,3.2078,4142.6,4141.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758659758199,0.47673104,4142.4,4141.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758659758394,0.66106104,4142.3,4141.2,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758659758601,0.3199,4142.1,4141.2,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758659758791,0.3172,4142.5,4141.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758659758994,0.22672732,4142.4,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659759195,0.3199,4141.9,4141.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1758659759399,0.5699,4142.3,4142.0,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1758659759702,0.3199,4142.1,4142.0,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1758659760202,0.25,4142.3,4141.8,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1758659760403,0.2268245,4142.2,4142.0,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1758659760606,0.3199,4142.1,4142.0,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1758659761004,0.3199,4142.1,4142.0,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1758659761203,0.25,4142.2,4141.7,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758659761394,0.1262,4142.0,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659761700,0.3199,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659761901,0.5467867,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659762402,0.7967867,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659762800,0.2268867,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659762999,0.3199,4142.3,4141.7,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758659763200,0.1262,4142.0,4141.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1758659763501,0.3199,4141.9,4141.8,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1758659763710,0.3199,4141.9,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659764006,0.1262,4142.0,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659764203,0.3199,4141.9,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659764509,0.3199,4142.3,4142.2,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1758659764709,0.54713644,4142.3,4142.2,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1758659764900,0.22723644,4142.3,4142.2,3.96252]
["bitfinex-derivatives","ETHF0:USTF0",1758659765205,3.2078,4143.1,4142.9,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1758659765707,3.2078,4143.1,4143.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758659766201,3.2078,4143.6,4143.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758659766402,0.25,4144.1,4143.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1758659766608,3.5277,4144.2,4144.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1758659766800,3.5277,4144.2,4144.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1758659766801,3.2078,4144.2,4144.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1758659767008,0.1262,4144.0,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659767198,3.5277,4144.2,4143.7,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1758659767408,0.3199,4144.6,4144.5,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1758659767904,0.3199,4144.6,4143.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758659768100,0.3199,4144.4,4143.6,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1758659768305,0.1262,4144.5,4143.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758659768607,0.3199,4144.4,4144.3,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1758659769001,0.75403,4144.2,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659769308,0.1262,4144.5,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659769309,0.4461,4144.0,4143.9,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1758659769904,0.1262,4144.0,4143.7,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1758659770113,0.3199,4143.9,4143.8,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1758659771904,0.3301,4144.4,4143.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758659772102,0.3301,4144.6,4144.3,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1758659772301,0.3772,4145.0,4144.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758659772502,0.4341,4144.4,4144.1,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1758659772702,0.4591,4144.5,4144.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758659772908,0.3301,4144.5,4144.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758659773104,0.3301,4144.9,4144.6,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1758659773303,3.2078,4145.2,4144.8,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1758659773504,0.4591,4145.0,4144.8,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1758659773712,3.5379,4145.2,4145.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1758659773910,3.2078,4145.2,4145.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758659774112,3.5379,4145.7,4145.1,1.39866]
["bitfinex-derivatives","ETHF0:USTF0",1758659774306,0.54671121,4145.6,4145.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758659774612,3.5379,4145.7,4145.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758659774613,1.00581121,4145.5,4145.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758659774818,0.3301,4145.4,4145.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758659775314,0.129,4145.5,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659775515,0.129,4145.5,4144.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758659775516,0.3301,4144.9,4144.8,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1758659776114,0.251,4145.4,4144.8,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1758659776315,42.90423279,4146.5,4145.8,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1758659776316,3.2078,4146.1,4145.8,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1758659776523,3.2078,4146.1,4145.0,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1758659776524,3.2078,4146.1,4146.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758659776821,3.5379,4146.1,4146.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758659777020,3.2078,4146.1,4146.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758659777317,0.24363153,4146.1,4146.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1758659777519,0.24363153,4146.1,4146.0,5.81234]
["bitfinex-derivatives","ETHF0:USTF0",1758659777918,0.24363153,4146.1,4146.0,6.06434]
["bitfinex-derivatives","ETHF0:USTF0",1758659779019,0.57373153,4146.1,4146.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758659779624,0.24363153,4146.1,4146.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1758659780311,0.24363153,4146.1,4146.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758659780312,0.57373153,4146.1,4146.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758659782026,0.57373153,4146.1,4146.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1758659783223,0.57373153,4146.1,4146.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758659784024,0.24363153,4146.1,4146.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1758659784225,0.24363153,4146.1,4146.0,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1758659784735,0.44,4147.0,4146.9,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1758659785022,0.311,4147.0,4146.9,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1758659785219,0.435,4147.0,4146.9,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1758659785421,0.311,4147.4,4147.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1758659786139,0.311,4147.4,4147.3,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1758659786425,3.5188,4147.7,4147.6,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1758659786722,3.64156,4147.7,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659786922,0.435,4147.5,4146.9,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758659787524,0.311,4147.3,4147.2,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1758659788635,0.124,4147.5,4147.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758659788926,0.435,4147.5,4147.4,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1758659790121,0.124,4147.5,4147.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758659790326,0.311,4147.4,4147.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758659790924,3.5188,4147.7,4147.6,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1758659791120,0.311,4147.7,4147.6,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1758659791325,0.022,4147.9,4147.8,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1758659791326,0.333,4147.9,4147.8,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1758659791816,0.022,4147.9,4147.8,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1758659793627,0.022,4147.9,4147.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758659793834,0.333,4147.9,4147.8,1.15415]
["bitfinex-derivatives","ETHF0:USTF0",1758659794132,0.3314,4147.9,4147.8,1.15415]
["bitfinex-derivatives","ETHF0:USTF0",1758659794526,0.2062,4147.6,4147.5,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1758659794726,0.2062,4147.6,4147.0,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1758659794727,0.2062,4147.1,4147.0,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1758659794927,0.5172,4147.1,4147.0,0.88723]
["bitfinex-derivatives","ETHF0:USTF0",1758659795122,0.5172,4147.1,4147.0,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1758659795325,0.5172,4147.1,4147.0,1.40523]
["bitfinex-derivatives","ETHF0:USTF0",1758659797226,0.311,4147.1,4147.0,1.40523]
["bitfinex-derivatives","ETHF0:USTF0",1758659800032,0.8533,4147.0,4146.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758659800224,0.5172,4146.5,4146.4,4.36209]
["bitfinex-derivatives","ETHF0:USTF0",1758659800429,0.75778502,4146.5,4146.4,4.36209]
["bitfinex-derivatives","ETHF0:USTF0",1758659800727,0.96988697,4146.5,4146.4,4.05569]
["bitfinex-derivatives","ETHF0:USTF0",1758659801033,1.09388697,4146.5,4146.4,4.36209]
["bitfinex-derivatives","ETHF0:USTF0",1758659801232,1.09388697,4146.5,4146.4,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1758659801434,0.2062,4146.4,4146.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758659801630,0.3302,4146.5,4146.4,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1758659801935,0.88202278,4146.5,4146.4,0.84789]
["bitfinex-derivatives","ETHF0:USTF0",1758659802137,1.09412278,4146.5,4146.4,0.84789]
["bitfinex-derivatives","ETHF0:USTF0",1758659803631,1.09412278,4146.5,4146.4,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1758659803826,0.311,4146.4,4145.9,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758659804138,0.7293,4146.1,4146.0,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1758659804340,0.97012278,4146.1,4146.0,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1758659804834,0.97012278,4146.1,4146.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758659805836,0.97012278,4146.1,4145.8,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1758659805837,0.7293,4145.9,4145.8,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1758659806033,1.16327,4145.7,4145.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758659806335,1.16327,4145.7,4145.3,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758659806336,0.7293,4145.4,4145.3,3.84421]
["bitfinex-derivatives","ETHF0:USTF0",1758659806531,1.51845827,4145.4,4145.3,3.84421]
["bitfinex-derivatives","ETHF0:USTF0",1758659807834,0.97012278,4145.4,4145.3,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1758659808034,1.51857477,4145.4,4145.3,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1758659808235,0.97012278,4145.4,4145.3,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1758659811245,0.97012278,4145.4,4145.3,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1758659811544,0.97012278,4145.4,4145.3,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1758659812642,0.311,4145.3,4144.8,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758659812847,0.5172,4144.9,4144.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758659813048,0.75802278,4144.9,4144.8,4.05586]
["bitfinex-derivatives","ETHF0:USTF0",1758659813443,0.97012278,4144.9,4144.8,4.05586]
["bitfinex-derivatives","ETHF0:USTF0",1758659814848,0.95872221,4144.9,4144.8,3.84426]
["bitfinex-derivatives","ETHF0:USTF0",1758659816741,0.22942221,4144.9,4144.8,9.37646]
["bitfinex-derivatives","ETHF0:USTF0",1758659817550,0.22942221,4144.9,4144.8,4.37646]
["bitfinex-derivatives","ETHF0:USTF0",1758659817850,0.22942221,4144.9,4144.8,9.37646]
["bitfinex-derivatives","ETHF0:USTF0",1758659818047,0.8681,4146.0,4145.9,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1758659818352,0.8681,4146.0,4145.9,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1758659818353,0.5415,4146.0,4145.9,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1758659818546,3.2078,4146.1,4146.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758659818851,3.5371,4146.1,4146.0,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1758659819252,3.7493,4146.1,4146.0,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1758659819452,0.5415,4146.4,4146.3,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758659820047,0.5415,4146.4,4145.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758659820048,0.3293,4146.3,4145.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758659820243,0.7441,4146.2,4145.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758659820443,0.129,4146.0,4145.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758659820648,0.2122,4146.0,4145.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758659820950,0.3293,4146.9,4146.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758659821153,3.2078,4147.1,4146.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758659821154,0.6705,4147.0,4146.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758659821751,0.8731,4147.0,4146.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758659821945,0.2122,4146.7,4146.6,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1758659822146,0.129,4147.0,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659822147,0.129,4146.5,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659822351,0.8731,4146.5,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659822542,0.3293,4146.5,4146.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758659822748,0.5415,4146.9,4146.8,0.84965]
["bitfinex-derivatives","ETHF0:USTF0",1758659822947,0.7441,4146.9,4146.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758659823239,0.4148,4146.9,4146.7,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758659823446,0.3293,4146.8,4146.7,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1758659823662,3.2078,4147.1,4147.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758659823844,3.2078,4147.1,4147.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758659824051,3.7493,4147.1,4147.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758659825047,3.5371,4147.1,4147.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758659825246,0.3293,4147.1,4147.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758659825850,0.5415,4147.1,4147.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758659826452,0.3293,4147.1,4147.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758659826754,0.8731,4147.5,4147.4,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1758659827452,0.5619,4147.9,4147.8,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1758659827956,0.0204,4147.9,4147.8,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1758659828459,0.7645,4147.9,4147.8,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1758659828654,0.7645,4147.9,4147.8,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1758659829059,0.0204,4147.9,4147.8,1.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758659830057,0.5619,4147.9,4147.8,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1758659830263,0.7645,4147.9,4147.8,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1758659830557,0.7645,4147.9,4147.8,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1758659830758,0.0204,4147.9,4147.8,1.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758659831656,0.3497,4147.9,4147.8,1.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758659832052,0.0204,4147.9,4147.8,1.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758659833359,1e-05,4147.9,4147.8,6.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758659833653,0.251,4149.3,4147.8,6.42775]
["bitfinex-derivatives","ETHF0:USTF0",1758659833654,3.42,4149.3,4149.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758659833856,3.42,4149.3,4149.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1758659834256,3.42,4149.8,4149.7,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1758659834555,0.3412,4150.0,4149.9,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1758659834758,0.8731,4150.0,4149.9,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1758659835158,0.5415,4150.0,4149.9,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1758659835357,0.8731,4150.0,4149.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758659835561,0.7473,4149.9,4149.8,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1758659835855,0.3179,4150.4,4150.3,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1758659836157,0.5262,4150.4,4150.3,0.86539]
["bitfinex-derivatives","ETHF0:USTF0",1758659836358,0.7473,4150.4,4150.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758659836551,4.0841,4151.0,4150.9,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758659836751,4.0841,4151.0,4150.9,0.86532]
["bitfinex-derivatives","ETHF0:USTF0",1758659837368,3.2078,4151.0,4150.9,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1758659837960,3.734,4151.0,4150.9,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1758659838662,3.734,4151.0,4150.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758659838663,4.0869,4151.0,4150.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758659838963,4.0869,4151.0,4150.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758659839357,0.3179,4150.9,4150.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758659839562,0.7473,4150.9,4150.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758659839766,0.7473,4150.9,4150.8,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1758659841056,0.5612,4150.5,4150.4,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1758659841263,0.8791,4150.5,4150.4,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1758659842158,0.8791,4150.5,4150.4,0.86538]
["bitfinex-derivatives","ETHF0:USTF0",1758659842463,0.8791,4150.5,4150.4,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1758659843562,0.3124,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659843760,0.3124,4149.8,4149.7,4.07675]
["bitfinex-derivatives","ETHF0:USTF0",1758659843964,0.3124,4149.8,4149.7,4.65025]
["bitfinex-derivatives","ETHF0:USTF0",1758659844765,0.7323,4149.8,4149.7,4.07675]
["bitfinex-derivatives","ETHF0:USTF0",1758659844965,0.7323,4149.8,4149.7,3.89235]
["bitfinex-derivatives","ETHF0:USTF0",1758659845368,0.7323,4149.8,4149.7,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1758659845558,0.5215,4149.8,4149.7,4.39925]
["bitfinex-derivatives","ETHF0:USTF0",1758659845755,0.5215,4149.8,4149.7,4.07675]
["bitfinex-derivatives","ETHF0:USTF0",1758659845956,0.2091,4149.4,4149.3,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1758659846171,0.5419,4150.0,4149.9,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1758659846565,0.97542,4150.0,4149.6,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1758659846866,0.97542,4150.0,4149.9,0.86893]
["bitfinex-derivatives","ETHF0:USTF0",1758659846867,0.122,4150.0,4149.9,0.86893]
["bitfinex-derivatives","ETHF0:USTF0",1758659847162,3.7595,4151.0,4150.9,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758659847367,3.7595,4151.0,4150.4,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1758659847368,0.5215,4150.9,4150.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1758659847563,0.7323,4150.9,4150.8,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1758659847767,0.7323,4150.9,4150.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758659847963,0.8543,4150.5,4150.4,0.89658]
["bitfinex-derivatives","ETHF0:USTF0",1758659848164,0.8543,4150.5,4150.4,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1758659848769,0.3124,4150.5,4150.4,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1758659849072,0.3124,4150.5,4150.4,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1758659849073,0.8543,4150.5,4150.4,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1758659849269,0.7323,4150.4,4150.3,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1758659850074,0.7323,4150.4,4150.3,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1758659850677,0.7323,4150.4,4150.3,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1758659851567,0.7323,4150.4,4150.3,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1758659853873,0.7323,4150.4,4150.3,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1758659854074,0.8543,4150.0,4149.9,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1758659856883,0.8543,4150.0,4149.9,3.66236052]
["bitfinex-derivatives","ETHF0:USTF0",1758659858783,0.8543,4150.0,4149.9,3.87446052]
["bitfinex-derivatives","ETHF0:USTF0",1758659859580,0.8543,4150.0,4149.9,3.66236052]
["bitfinex-derivatives","ETHF0:USTF0",1758659859773,1.40050644,4150.0,4149.9,3.66236052]
["bitfinex-derivatives","ETHF0:USTF0",1758659859980,1.40050644,4150.0,4149.9,3.87446052]
["bitfinex-derivatives","ETHF0:USTF0",1758659860378,1.06770644,4150.0,4149.9,4.42026052]
["bitfinex-derivatives","ETHF0:USTF0",1758659860579,0.3124,4150.5,4150.4,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1758659860879,3.3298,4151.5,4151.4,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1758659861080,4.60850522,4151.5,4151.4,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1758659862086,4.60850522,4151.5,4151.4,0.45440052]
["bitfinex-derivatives","ETHF0:USTF0",1758659862288,4.60850522,4151.5,4151.4,0.21950747]
["bitfinex-derivatives","ETHF0:USTF0",1758659863682,5.04186522,4151.5,4151.4,0.45440052]
["bitfinex-derivatives","ETHF0:USTF0",1758659864191,4.60850522,4151.5,4151.4,0.45440052]
["bitfinex-derivatives","ETHF0:USTF0",1758659865988,5.04186522,4151.5,4151.4,0.45440052]
["bitfinex-derivatives","ETHF0:USTF0",1758659866394,5.04186522,4151.5,4151.4,0.02103052]
["bitfinex-derivatives","ETHF0:USTF0",1758659866592,0.122,4151.0,4150.9,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758659866895,2.08411522,4151.0,4150.9,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758659867795,1.65070522,4151.0,4150.9,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758659868590,0.122,4150.5,4150.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758659868796,1.06790522,4150.4,4150.3,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1758659869590,1.27870522,4150.4,4150.3,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1758659870197,1.27870522,4150.4,4150.3,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1758659870792,1.06790522,4150.4,4150.3,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1758659871798,1.06790522,4150.4,4150.3,1.20785787]
["bitfinex-derivatives","ETHF0:USTF0",1758659872194,0.54640522,4150.4,4150.3,1.20785787]
["bitfinex-derivatives","ETHF0:USTF0",1758659872399,4.103,4151.0,4150.9,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758659872597,4.86024459,4151.0,4150.9,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1758659872798,4.86024459,4151.0,4150.9,0.66199787]
["bitfinex-derivatives","ETHF0:USTF0",1758659873201,4.86024459,4151.0,4150.9,0.44989787]
["bitfinex-derivatives","ETHF0:USTF0",1758659874198,4.61024459,4151.0,4150.9,0.44989787]
["bitfinex-derivatives","ETHF0:USTF0",1758659874392,4.86024459,4151.0,4150.9,0.66199787]
["bitfinex-derivatives","ETHF0:USTF0",1758659875189,4.61024459,4151.0,4150.9,1.20049787]
["bitfinex-derivatives","ETHF0:USTF0",1758659875394,4.61024459,4151.0,4150.9,0.87609787]
["bitfinex-derivatives","ETHF0:USTF0",1758659875592,0.98254459,4151.0,4150.9,1.20049787]
["bitfinex-derivatives","ETHF0:USTF0",1758659875903,0.86054459,4151.0,4150.9,1.20049787]
["bitfinex-derivatives","ETHF0:USTF0",1758659876196,1.06264459,4151.0,4150.9,1.20049787]
["bitfinex-derivatives","ETHF0:USTF0",1758659877896,1.40494459,4151.0,4150.9,1.20049787]
["bitfinex-derivatives","ETHF0:USTF0",1758659878404,1.83835459,4151.0,4150.9,0.01647787]
["bitfinex-derivatives","ETHF0:USTF0",1758659878598,4.61274459,4151.0,4150.9,0.44989787]
["bitfinex-derivatives","ETHF0:USTF0",1758659880108,1.40494459,4151.0,4150.9,0.44989787]
["bitfinex-derivatives","ETHF0:USTF0",1758659880597,1.40494459,4151.0,4150.9,0.86909787]
["bitfinex-derivatives","ETHF0:USTF0",1758659880805,1.40494459,4151.0,4150.9,1.19349787]
["bitfinex-derivatives","ETHF0:USTF0",1758659881193,3.5788,4151.5,4151.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1758659881194,0.5195,4151.4,4151.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1758659881403,1.28151238,4151.4,4151.3,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1758659881598,1.28151238,4151.4,4151.3,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1758659881792,1.28151238,4151.4,4151.3,0.44985787]
["bitfinex-derivatives","ETHF0:USTF0",1758659884002,1.28151238,4151.4,4151.3,0.65495787]
["bitfinex-derivatives","ETHF0:USTF0",1758659884998,3.5788,4151.5,4151.3,0.65495787]
["bitfinex-derivatives","ETHF0:USTF0",1758659884999,0.122,4151.5,4151.4,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1758659885197,3.2078,4152.1,4151.6,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1758659885409,0.3241,4152.0,4151.9,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1758659885703,0.3241,4152.5,4152.4,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1758659885909,1.40325271,4152.5,4152.4,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1758659886207,0.8554,4152.5,4152.4,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1758659886705,3.2078,4152.6,4152.4,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1758659887005,0.022,4152.9,4152.8,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1758659887208,1e-05,4152.9,4152.8,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1758659887500,0.3174,4154.1,4154.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758659887703,0.1284,4154.0,4153.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758659887908,0.1284,4154.0,4153.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758659888406,0.4458,4154.0,4153.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758659888700,0.4458,4154.0,4153.7,0.01647787]
["bitfinex-derivatives","ETHF0:USTF0",1758659888701,0.4458,4154.0,4153.7,0.44960787]
["bitfinex-derivatives","ETHF0:USTF0",1758659888901,0.43313,4153.7,4153.3,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758659889106,3.5252,4153.4,4153.3,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758659890008,3.5252,4153.4,4153.3,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1758659890304,3.2078,4153.4,4153.3,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1758659890510,3.2078,4153.4,4153.3,5.75757]
["bitfinex-derivatives","ETHF0:USTF0",1758659891210,0.3174,4153.8,4153.7,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758659891409,0.7334,4153.8,4153.7,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1758659892508,0.3174,4153.8,4153.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758659892809,3.2078,4153.9,4153.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758659893109,3.7218,4154.4,4154.3,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1758659893411,0.514,4154.4,4154.3,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1758659894112,0.514,4154.4,4154.3,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758659894113,0.7258,4154.4,4154.3,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758659894310,0.7258,4154.1,4154.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758659894513,0.3084,4153.9,4153.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758659894808,3.2078,4154.4,4153.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758659894809,0.7258,4154.4,4154.2,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758659895007,0.3084,4154.3,4154.2,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758659895214,0.3084,4154.5,4154.4,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1758659895505,0.3084,4154.8,4154.6,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758659895709,0.7258,4154.7,4154.6,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758659895911,0.7258,4154.7,4154.6,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1758659896712,0.7258,4154.7,4154.6,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1758659897413,0.514,4154.7,4154.6,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1758659897611,0.7258,4154.7,4154.6,0.85783]
["bitfinex-derivatives","ETHF0:USTF0",1758659897811,0.7258,4154.7,4154.6,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758659898605,0.7258,4154.7,4154.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758659898606,0.7258,4154.4,4154.3,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1758659898807,0.43307,4154.3,4154.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758659899116,0.7258,4154.2,4154.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758659899522,2.65895,4154.4,4154.3,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758659899708,3.6446,4155.5,4155.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758659900008,3.3362,4155.5,4155.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758659900203,0.3084,4155.4,4155.3,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1758659900408,3.2078,4155.5,4155.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758659900815,3.5162,4155.5,4155.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758659901516,3.3306,4156.0,4155.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758659902015,3.639,4156.0,4155.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758659903307,3.639,4156.0,4155.0,4.41309]
["bitfinex-derivatives","ETHF0:USTF0",1758659903308,0.3214,4155.9,4155.8,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758659904107,0.3214,4156.3,4156.2,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1758659904313,3.652,4156.5,4156.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1758659904815,3.652,4156.5,4156.4,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758659905420,0.3214,4156.4,4156.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758659906620,0.3214,4156.4,4155.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758659907023,0.3214,4156.4,4156.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758659907712,4.01544,4156.5,4156.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758659907910,0.3214,4156.4,4156.0,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758659908114,0.3214,4156.2,4156.0,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758659908315,0.5724,4156.1,4156.0,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758659908817,0.5724,4156.1,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659908818,0.1307,4155.5,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659909022,0.3214,4155.4,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659909326,0.1307,4155.5,4155.0,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1758659909622,0.3214,4155.4,4155.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758659910211,0.56365,4155.5,4155.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758659910416,0.56365,4155.5,4154.8,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1758659910611,0.1307,4155.5,4154.8,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1758659910816,0.3214,4155.4,4155.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758659912524,0.5724,4155.4,4155.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758659913227,0.3214,4155.3,4155.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758659913423,0.1307,4155.0,4154.8,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758659913624,3.89181,4154.9,4154.7,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758659913920,0.3214,4154.8,4154.7,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758659914229,3.2078,4154.9,4154.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758659914623,3.5292,4154.9,4154.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1758659914927,3.5292,4154.9,4154.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758659914928,3.2078,4154.9,4154.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758659916025,3.2078,4154.9,4154.8,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1758659917614,3.5292,4154.9,4154.8,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1758659917813,3.2078,4154.9,4154.8,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1758659918021,3.2078,4155.5,4155.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1758659918620,3.5292,4155.5,4155.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1758659918823,3.5292,4155.5,4155.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758659919730,3.6599,4155.5,4155.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758659920024,3.86424307,4155.5,4155.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758659920221,3.86424307,4155.5,4155.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1758659920222,3.73354307,4155.5,4155.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1758659920628,4.05494307,4155.5,4155.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1758659920827,4.05494307,4155.5,4155.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758659921326,0.52574307,4155.5,4155.4,6.42575]
["bitfinex-derivatives","ETHF0:USTF0",1758659921544,0.5431,4156.3,4156.2,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1758659921725,1.27216765,4156.3,4156.2,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1758659922328,1.27216765,4156.3,4156.2,0.86147]
["bitfinex-derivatives","ETHF0:USTF0",1758659923726,0.52606765,4156.3,4156.2,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1758659923920,3.2078,4156.6,4156.5,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758659924130,4.05543996,4156.6,4156.5,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1758659924434,3.73403996,4156.6,4156.5,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1758659924825,4.48013996,4156.6,4156.5,0.86144]
["bitfinex-derivatives","ETHF0:USTF0",1758659925223,4.48013996,4156.6,4156.5,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1758659925424,1.27233996,4156.6,4156.5,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1758659927039,1.06933996,4156.6,4156.5,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1758659927231,0.52623996,4156.6,4156.5,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1758659927738,0.6738,4157.0,4156.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1758659927934,1.06905551,4157.0,4156.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758659928132,0.74765551,4157.0,4156.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758659928440,0.2217,4157.0,4156.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758659928630,0.5431,4157.0,4156.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758659929436,3.7509,4157.1,4157.0,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758659929638,4.27680816,4157.1,4157.0,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758659929937,0.1307,4157.5,4157.4,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1758659930239,0.8768,4157.5,4157.4,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1758659930431,1.40266153,4157.5,4157.4,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1758659930629,1.40266153,4157.5,4157.4,0.86134]
["bitfinex-derivatives","ETHF0:USTF0",1758659931033,1.40266153,4157.5,4157.4,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1758659931229,3.2078,4157.7,4157.4,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1758659931536,0.1307,4158.5,4157.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758659931537,3.5292,4158.2,4157.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758659931841,3.5292,4158.2,4157.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758659932339,0.3214,4158.2,4157.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758659933534,0.4419,4158.5,4157.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758659934433,0.5487,4157.9,4157.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758659935234,0.7586,4157.9,4157.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758659935435,0.7586,4157.9,4157.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758659935637,0.7586,4157.9,4157.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758659935841,0.7586,4157.9,4157.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758659935842,0.022,4157.9,4157.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758659936939,0.5487,4157.9,4157.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758659937339,0.022,4157.9,4157.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758659937937,0.5487,4157.9,4157.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758659938138,0.7586,4157.9,4157.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758659938339,0.7586,4157.9,4157.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1758659938546,0.7586,4157.9,4157.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758659938941,0.7586,4157.9,4157.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758659939150,0.7366,4157.8,4157.7,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1758659939449,0.7366,4157.8,4157.7,0.86131]
["bitfinex-derivatives","ETHF0:USTF0",1758659939746,0.2375,4157.9,4157.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758659940052,0.2375,4157.9,4157.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758659940447,0.022,4157.9,4157.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758659940743,0.5487,4157.9,4157.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758659941549,0.022,4157.9,4157.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758659941744,0.5487,4157.9,4157.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758659943547,0.7586,4157.9,4157.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758659944053,0.5487,4157.9,4157.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758659944249,0.022,4157.9,4157.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758659946151,0.2375,4157.9,4157.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758659946350,0.5487,4157.9,4157.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758659946558,0.022,4157.9,4157.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758659946944,0.5487,4157.9,4157.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758659947149,3.2078,4158.8,4158.7,0.86121]
["bitfinex-derivatives","ETHF0:USTF0",1758659947356,3.2078,4158.8,4158.7,1.44111]
["bitfinex-derivatives","ETHF0:USTF0",1758659947757,3.7345,4158.8,4158.7,1.44111]
["bitfinex-derivatives","ETHF0:USTF0",1758659948566,3.9444,4158.8,4158.7,1.42063151]
["bitfinex-derivatives","ETHF0:USTF0",1758659948958,3.9444,4158.8,4158.7,1.08973151]
["bitfinex-derivatives","ETHF0:USTF0",1758659949858,3.9444,4158.8,4158.7,1.42063151]
["bitfinex-derivatives","ETHF0:USTF0",1758659950166,3.7345,4158.8,4158.7,1.42063151]
["bitfinex-derivatives","ETHF0:USTF0",1758659950565,0.5267,4159.2,4159.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758659950859,0.5267,4159.2,4159.1,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1758659951456,0.7366,4159.2,4159.1,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1758659953059,0.7366,4159.2,4158.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758659953259,0.5174,4158.8,4158.7,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1758659953571,0.5174,4159.2,4159.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758659953773,0.7371,4159.2,4159.1,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1758659953959,0.7371,4159.2,4159.1,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1758659954362,0.7371,4159.2,4159.1,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1758659955864,0.3069,4158.8,4158.1,1.39997]
["bitfinex-derivatives","ETHF0:USTF0",1758659956066,0.7371,4158.4,4158.3,3.85125]
["bitfinex-derivatives","ETHF0:USTF0",1758659956262,0.7371,4158.4,4158.3,0.68165]
["bitfinex-derivatives","ETHF0:USTF0",1758659957366,0.7371,4158.4,4158.3,0.89245]
["bitfinex-derivatives","ETHF0:USTF0",1758659957566,1.26135591,4158.4,4158.3,0.89245]
["bitfinex-derivatives","ETHF0:USTF0",1758659957769,0.7371,4158.4,4158.3,0.89245]
["bitfinex-derivatives","ETHF0:USTF0",1758659958173,1.26159517,4158.4,4158.3,0.89245]
["bitfinex-derivatives","ETHF0:USTF0",1758659958463,0.7371,4158.4,4158.3,0.89245]
["bitfinex-derivatives","ETHF0:USTF0",1758659958863,0.3069,4159.0,4158.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758659959066,3.2078,4159.9,4159.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758659959269,0.2105,4159.9,4159.8,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1758659959467,0.2105,4160.1,4160.0,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1758659959673,3.7252,4160.4,4160.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1758659959868,4.23752911,4160.4,4160.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1758659960270,1.02972911,4160.4,4160.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1758659960671,1.02972911,4160.4,4160.3,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1758659960864,3.6486,4161.0,4160.9,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758659961166,3.6486,4161.0,4160.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1758659961167,4.02677318,4161.0,4160.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1758659961370,3.2078,4161.0,4160.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1758659962271,3.6486,4161.0,4160.9,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758659962669,0.4408,4161.0,4160.9,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758659962973,0.1339,4161.0,4160.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758659963671,0.4374,4161.0,4160.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758659964472,8.77408,4161.0,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659964775,0.3035,4160.9,4160.5,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758659965075,0.3035,4160.4,4160.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758659965261,0.3035,4160.4,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758659965468,0.1303,4160.5,4160.1,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1758659965968,0.73594,4160.4,4160.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758659966168,0.1303,4160.5,4160.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758659966377,0.3035,4160.4,4160.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758659966567,0.3035,4160.4,4160.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758659966772,0.3035,4160.4,4160.1,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1758659966967,0.1303,4160.0,4159.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1758659967177,0.3035,4159.9,4159.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1758659968070,0.3035,4159.9,4159.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758659968071,0.43249,4159.9,4159.5,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758659968375,0.3035,4159.6,4159.5,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758659968765,0.7292,4159.6,4159.5,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1758659969276,0.7292,4159.6,4159.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758659969277,0.4257,4159.7,4159.6,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758659969465,0.7292,4159.7,4159.6,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758659969979,0.7292,4159.7,4159.6,0.65041]
["bitfinex-derivatives","ETHF0:USTF0",1758659970178,0.7292,4159.7,4159.6,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758659970479,0.5215,4159.7,4159.6,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1758659971568,0.5215,4159.7,4159.6,0.86691]
["bitfinex-derivatives","ETHF0:USTF0",1758659971978,0.7292,4159.7,4159.6,0.86691]
["bitfinex-derivatives","ETHF0:USTF0",1758659972682,0.556,4160.0,4159.9,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758659972984,0.8595,4160.0,4159.9,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758659973178,0.1303,4160.0,4159.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758659973380,0.3035,4159.9,4159.5,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758659973680,0.5215,4159.7,4159.6,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1758659973873,0.5215,4159.7,4159.6,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1758659974078,0.3035,4159.9,4159.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758659974382,0.7292,4159.9,4159.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758659974784,0.7292,4159.9,4159.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758659974990,0.4257,4159.6,4159.5,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758659975178,0.7292,4159.6,4159.5,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758659976988,0.8595,4160.0,4159.9,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1758659977189,1.37080787,4160.0,4159.9,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1758659977482,0.7292,4159.8,4159.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758659978890,0.7292,4159.8,4159.7,0.65041]
["bitfinex-derivatives","ETHF0:USTF0",1758659979890,0.3035,4160.3,4159.8,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1758659980086,0.7292,4160.3,4160.2,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1758659980390,1.23719894,4160.3,4160.2,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1758659980891,0.7292,4160.3,4160.2,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1758659982190,0.7292,4160.3,4160.2,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1758659983691,0.5215,4160.3,4160.2,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1758659983994,0.6518,4160.5,4160.4,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1758659984682,0.8595,4160.5,4160.4,0.86683]
["bitfinex-derivatives","ETHF0:USTF0",1758659985395,4.3153,4161.0,4160.9,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758659985690,4.82350708,4161.0,4160.9,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758659986589,4.57550708,4161.0,4160.9,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1758659986789,4.0673,4161.0,4160.9,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1758659986990,3.2078,4161.0,4160.9,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1758659987184,3.937,4161.5,4161.4,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758659987389,3.2078,4161.5,4161.4,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758659987588,3.937,4161.5,4161.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758659987788,3.937,4161.5,4161.3,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1758659987789,0.5215,4161.4,4161.3,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1758659988290,3.2078,4161.5,4161.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758659988498,3.2078,4161.5,4161.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758659989584,0.5215,4161.6,4161.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758659989989,0.5215,4161.6,4161.5,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1758659990691,0.2077,4161.9,4161.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758659990998,1.23737988,4161.9,4161.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758659991298,0.7292,4161.9,4161.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758659991796,0.7292,4161.9,4161.8,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1758659993301,1.16148,4161.9,4161.8,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1758659993489,0.1303,4162.0,4161.2,3.64015]
["bitfinex-derivatives","ETHF0:USTF0",1758659993490,0.3352,4161.3,4161.2,3.64015]
["bitfinex-derivatives","ETHF0:USTF0",1758659993693,0.6604,4161.5,4161.4,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1758659993898,0.6604,4161.5,4161.4,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1758659994091,0.864,4161.5,4161.4,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1758659995198,0.7404,4161.4,4161.3,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758659995401,0.3272,4161.0,4160.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1758659995599,0.5288,4161.0,4160.9,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1758659995995,0.864,4161.0,4160.9,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1758659996506,0.7404,4161.0,4160.9,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1758659996699,0.864,4161.5,4161.4,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1758659997299,0.864,4161.5,4161.4,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1758659997794,3.2078,4162.6,4162.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758659997997,0.2236,4162.9,4162.8,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1758659998198,0.022,4162.9,4162.8,1.45008]
["bitfinex-derivatives","ETHF0:USTF0",1758659998600,3.2078,4164.2,4164.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758659999193,3.2078,4164.2,4163.5,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1758659999194,3.2078,4164.2,4163.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758659999396,3.2078,4164.2,4164.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758660000399,0.3352,4164.1,4163.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758660000606,0.3352,4164.1,4163.8,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1758660000908,0.3352,4164.1,4164.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758660001403,3.2078,4164.2,4164.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758660001611,3.2078,4164.2,4164.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1758660002603,3.2078,4164.8,4164.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758660002804,3.543,4164.8,4164.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758660003906,0.3352,4164.7,4164.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758660004111,0.3352,4164.7,4164.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758660004319,0.3352,4164.7,4164.6,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758660004718,3.2078,4164.8,4164.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758660004918,3.2078,4164.8,4164.0,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758660005121,0.3352,4164.7,4164.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1758660005413,3.2078,4164.8,4164.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758660005623,3.2078,4164.8,4164.7,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1758660006010,3.2078,4164.8,4164.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758660006011,3.543,4164.8,4164.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758660006207,3.543,4164.8,4164.0,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758660006208,0.3352,4164.5,4164.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758660006412,0.3352,4164.3,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660006609,0.7404,4164.1,4164.0,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1758660006809,0.4052,4164.1,4164.0,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758660007014,0.7404,4164.1,4164.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758660007219,0.4052,4163.6,4163.5,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758660007420,0.7404,4163.6,4163.5,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758660007617,0.7404,4163.6,4163.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1758660007918,0.4052,4163.3,4163.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758660008110,0.3352,4163.2,4163.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758660008510,0.3352,4163.6,4163.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1758660008721,0.3352,4163.4,4163.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758660008921,3.2078,4163.2,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660009118,3.2078,4163.2,4162.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1758660009119,0.43217,4162.9,4162.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1758660009424,0.1236,4163.0,4162.8,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1758660009624,3.2078,4163.2,4162.8,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1758660009625,0.3352,4162.9,4162.8,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1758660009816,0.3352,4162.9,4162.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1758660010014,0.3352,4162.9,4162.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758660010823,0.3352,4162.9,4162.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758660011010,0.3352,4162.7,4162.5,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1758660011212,3.543,4163.2,4162.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1758660011416,0.7404,4162.9,4162.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758660011621,0.7336,4162.7,4162.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758660011926,0.3139,4162.6,4162.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758660012119,0.2072,4162.4,4162.3,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1758660012317,0.7336,4162.4,4162.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758660012519,0.3139,4162.1,4161.9,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1758660012714,0.3139,4162.5,4161.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758660012918,3.2078,4162.6,4162.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758660013820,0.3139,4162.3,4162.1,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758660014017,0.87042,4162.5,4161.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758660014217,0.87042,4162.5,4162.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758660014412,0.1243,4162.5,4162.3,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758660014622,0.3139,4162.5,4162.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758660015123,0.1243,4162.5,4161.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758660015329,3.2078,4162.6,4162.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758660015527,0.4382,4163.0,4162.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758660015528,0.3139,4163.0,4162.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758660015724,0.3139,4162.7,4162.4,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1758660016029,0.3139,4163.1,4163.0,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1758660016335,0.7336,4163.1,4163.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758660016632,0.5211,4162.6,4162.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758660016820,0.5211,4162.6,4162.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758660017021,0.5211,4162.6,4162.5,1.19211]
["bitfinex-derivatives","ETHF0:USTF0",1758660017330,0.3139,4162.5,4162.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758660017525,3.2078,4163.2,4163.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1758660017722,0.3139,4163.6,4163.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1758660017723,0.2072,4163.6,4163.5,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1758660018224,0.68305,4164.2,4163.5,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1758660018225,0.251,4164.2,4163.6,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1758660018424,0.251,4164.2,4164.0,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758660018617,0.5649,4164.2,4164.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758660021126,0.5649,4164.2,4164.0,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1758660021330,0.2072,4164.1,4164.0,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1758660021530,0.5211,4164.1,4164.0,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1758660022032,0.2072,4164.1,4164.0,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1758660023522,3.2078,4164.3,4164.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1758660023828,3.2078,4164.3,4164.2,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1758660024436,0.2076,4164.4,4164.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758660024734,0.2076,4164.4,4164.3,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1758660025331,0.7273,4164.4,4164.3,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1758660027232,1.23428346,4164.4,4164.3,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1758660028434,1.66630346,4164.4,4164.3,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1758660028828,1.66630346,4164.4,4164.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758660029041,1.66630346,4164.4,4164.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758660029042,0.7273,4164.1,4164.0,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1758660029242,0.7273,4164.1,4164.0,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1758660029542,0.95169,4164.7,4164.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758660029840,1.6666969,4164.7,4164.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1758660030027,1.9166969,4164.7,4164.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1758660030227,1.2347069,4164.7,4164.6,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758660030432,0.5074069,4164.7,4164.6,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758660030633,0.7150069,4164.7,4164.6,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758660032335,0.2076,4164.7,4164.6,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758660032842,3.2078,4164.8,4164.7,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1758660033045,3.71507174,4164.8,4164.7,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1758660034340,4.35465174,4164.8,4164.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758660034640,4.87435174,4164.8,4164.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758660035838,4.87435174,4164.8,4164.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758660036041,1.15931,4164.5,4164.4,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1758660036632,0.7273,4164.5,4164.4,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1758660036842,1.15931,4164.5,4164.4,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1758660037243,0.7273,4164.5,4164.4,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1758660037436,1.15931,4164.5,4164.4,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758660037846,1.15931,4164.5,4164.4,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1758660038140,1.15933,4164.3,4164.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758660038336,0.2076,4164.1,4164.0,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1758660038536,0.2076,4164.2,4164.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758660038732,1.15934,4164.2,4164.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758660039642,1.15934,4164.2,4164.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758660039847,1.1594,4163.7,4163.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758660040043,3.2078,4164.3,4163.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758660040343,1.15933,4164.3,4164.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758660041142,0.4175,4163.9,4163.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758660041346,1.15937,4163.9,4163.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758660041846,1.15937,4163.9,4163.8,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1758660042144,1.15937,4163.9,4163.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758660042333,0.43208,4163.8,4163.6,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1758660042533,0.43208,4163.8,4163.7,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1758660043237,0.25,4164.7,4163.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758660043545,0.43201,4164.5,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660043742,0.43201,4164.5,4164.4,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1758660043950,1.72304693,4168.3,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660043951,0.43197,4164.9,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660044246,0.43201,4164.6,4164.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758660044547,3.63978,4164.8,4164.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758660044747,3.63978,4164.8,4164.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758660044953,3.63978,4164.8,4164.5,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1758660045244,3.63978,4164.8,4164.6,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758660045444,0.94006312,4164.7,4164.5,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1758660045648,0.43199,4164.7,4164.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758660045849,0.94006312,4164.7,4164.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758660046046,0.94006312,4164.7,4164.5,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1758660046246,0.43199,4164.7,4164.5,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1758660046649,0.432,4164.6,4164.4,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1758660046947,3.2078,4164.8,4164.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758660047147,3.63978,4164.8,4164.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758660047346,4.14809314,4164.8,4164.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758660047645,4.14809314,4164.8,4164.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758660047843,0.50831314,4164.7,4164.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758660049836,0.50831314,4164.7,4164.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1758660049837,0.432,4164.6,4164.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1758660050047,0.43198,4164.8,4164.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758660050236,0.50870242,4164.7,4164.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758660050549,0.43197,4164.9,4164.3,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1758660050742,0.50871279,4164.8,4164.3,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1758660051051,0.50871279,4164.7,4164.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758660052642,0.50871279,4164.7,4164.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758660052848,1.32988,4165.1,4164.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758660053050,0.43198,4164.8,4164.6,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758660053346,0.73104762,4164.7,4164.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758660053540,0.2223,4164.3,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660053947,0.65433,4164.3,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660054345,0.2223,4163.7,4163.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758660054548,0.65439,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660056753,1.16313924,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660057545,0.73104924,4163.7,4163.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758660057754,1.16313924,4163.7,4163.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758660058347,3.4568,4164.3,4164.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1758660058548,0.43205,4164.1,4164.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758660058852,0.2223,4163.9,4163.8,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1758660059151,1.16293036,4163.9,4163.8,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1758660059550,1.16293036,4163.9,4163.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758660059851,0.73086036,4163.9,4163.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758660060046,1.16293036,4163.9,4163.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758660060248,0.43209,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660060552,0.43209,4163.7,4163.6,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758660060745,4.28789,4164.3,4163.6,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758660060947,0.2223,4164.1,4164.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758660061149,1.16281248,4164.1,4164.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758660064552,1.16281248,4164.1,4163.7,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758660064553,0.65439,4163.7,4163.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758660065054,0.2223,4163.7,4163.6,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758660065250,0.1332,4164.5,4163.7,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1758660065550,0.65433,4164.3,4164.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1758660065752,1.16263264,4164.3,4164.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1758660066353,0.43204,4164.2,4164.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758660066652,0.65433,4164.3,4164.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1758660066949,0.2223,4164.3,4164.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1758660067154,0.2223,4164.5,4164.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1758660067355,1.1625798,4164.5,4164.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1758660067651,0.43202,4164.4,4164.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1758660067852,0.43202,4164.4,4164.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758660068052,0.65432,4164.4,4164.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1758660068953,0.43203,4164.3,4164.1,3.88784]
["bitfinex-derivatives","ETHF0:USTF0",1758660069345,0.43199,4164.7,4164.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758660069548,0.43203,4164.3,4164.1,3.88784]
["bitfinex-derivatives","ETHF0:USTF0",1758660069745,0.43203,4164.3,4164.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1758660069746,0.65433,4164.3,4164.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1758660070043,0.65433,4164.3,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660070044,0.248,4165.1,4164.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758660070241,0.432,4164.6,4164.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1758660070445,0.65431,4164.5,4164.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1758660070652,0.43202,4164.4,4164.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758660070853,0.2223,4164.3,4164.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1758660071649,0.2223,4164.3,4164.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758660071650,0.43204,4164.2,4164.1,3.88785]
["bitfinex-derivatives","ETHF0:USTF0",1758660071853,0.65434,4164.2,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660072053,0.65439,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660074060,0.65439,4163.7,4163.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758660074560,0.2223,4163.7,4163.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758660074857,0.65467,4163.9,4163.8,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758660075058,1.16325246,4163.9,4163.8,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758660075258,0.43208,4163.8,4163.6,3.63989]
["bitfinex-derivatives","ETHF0:USTF0",1758660075458,0.2226,4163.7,4163.6,3.63989]
["bitfinex-derivatives","ETHF0:USTF0",1758660075760,0.65469,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660076162,0.2226,4163.7,4163.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758660078062,0.65469,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660078657,0.65469,4163.7,4163.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758660078954,0.65469,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660080361,1.16351635,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660080663,0.65469,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660081262,1.16357753,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660081865,1.16357753,4163.7,4163.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758660082365,1.16366489,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660083364,1.70106489,4163.7,4163.6,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758660083962,1.70106489,4163.7,4163.6,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758660084362,0.93977489,4163.7,4163.6,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1758660084564,3.2078,4164.1,4164.0,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1758660084861,3.71687455,4164.1,4164.0,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1758660085065,3.93407455,4164.1,4164.0,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1758660085766,3.71687455,4164.1,4164.0,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1758660087268,0.64922,4164.5,4164.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758660087464,1.69564519,4164.5,4164.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758660088057,1.69564519,4164.5,4164.4,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1758660088269,1.69564519,4164.5,4164.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758660089670,1.69564519,4164.5,4164.4,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1758660090070,1.69564519,4164.5,4164.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758660090871,1.69564519,4164.5,4164.4,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1758660091371,1.69564519,4164.5,4164.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758660092074,1.69564519,4164.5,4164.4,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1758660092866,0.93442519,4164.5,4164.4,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1758660093169,1.36643519,4164.5,4164.4,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1758660093570,1.69563519,4164.5,4164.4,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1758660094573,0.50902519,4164.5,4164.4,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1758660094868,0.85739,4164.7,4164.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758660095069,1.36626508,4164.7,4164.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758660095571,1.69546508,4164.7,4164.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758660096069,1.69542246,4164.7,4164.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758660096368,1.69542246,4164.7,4164.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758660096577,1.69542246,4164.7,4164.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758660098276,1.69542246,4164.7,4164.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758660098469,1.69542246,4164.7,4164.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758660108896,1.26343246,4164.7,4164.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758660109294,1.69542246,4164.7,4164.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758660109792,0.3292,4164.6,4164.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758660109996,0.2172,4164.6,4164.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758660110185,0.72600108,4164.6,4164.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758660114792,3.2078,4165.6,4164.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758660114793,0.3427,4165.5,4165.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758660115100,0.4114,4166.2,4166.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758660115287,3.4097,4166.6,4166.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758660115490,3.6192,4166.6,4166.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758660115901,0.4114,4166.6,4166.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758660117096,0.6362,4166.6,4166.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758660117397,0.6362,4166.6,4164.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758660117398,0.3297,4165.0,4164.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758660117600,0.7411,4164.9,4164.8,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758660117901,0.7411,4164.9,4164.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1758660118697,0.7411,4164.9,4164.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758660119604,0.7411,4164.9,4164.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758660119902,0.4114,4164.9,4164.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758660120400,0.2095,4164.9,4164.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758660120704,0.76164,4165.2,4164.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758660120705,0.64144,4165.2,4165.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758660121002,0.2095,4165.2,4165.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758660121196,3.2078,4165.4,4165.2,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1758660121499,0.88838,4165.7,4165.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758660121708,1.41998,4165.7,4165.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758660121896,1.17298,4165.7,4165.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758660123099,0.84328,4165.7,4165.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758660124609,0.84328,4165.7,4165.6,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1758660125204,0.4114,4165.7,4165.6,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1758660125405,0.84328,4165.7,4165.6,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1758660126707,1.34923844,4165.7,4165.6,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1758660128407,0.50595844,4165.7,4165.6,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1758660128608,0.43186,4165.9,4165.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758660128809,0.64136,4165.9,4165.8,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1758660129011,1.14727119,4165.9,4165.8,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1758660131915,1.14727119,4165.9,4165.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758660132208,0.43192,4165.3,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660132417,1.18452,4165.3,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660132713,1.93635943,4165.3,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660133318,1.18455,4165.0,4164.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758660133713,0.86552,4164.4,4164.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758660133913,1.18464,4164.2,4164.1,3.63985]
["bitfinex-derivatives","ETHF0:USTF0",1758660134110,1.18464,4164.2,4164.1,3.94465]
["bitfinex-derivatives","ETHF0:USTF0",1758660134310,1.18464,4164.2,4164.1,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758660134516,1.18464,4164.2,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660134718,0.7526,4164.2,4164.1,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758660135014,0.7526,4164.2,4164.1,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758660135712,0.75111,4164.5,4164.1,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1758660135906,0.247,4164.6,4164.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758660136112,0.75186947,4164.6,4164.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1758660136416,1.50446947,4164.6,4164.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758660136616,1.50446947,4164.6,4164.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758660137219,1.50446947,4164.6,4164.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758660138114,1.50446947,4164.6,4164.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758660138311,0.43195,4165.1,4164.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758660138513,3.9604,4165.2,4165.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758660138726,4.71207799,4165.2,4165.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758660139110,3.71247799,4165.2,4165.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758660139312,3.2078,4165.7,4165.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758660139516,0.86900242,4166.0,4165.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758660139714,0.43188,4165.8,4165.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758660139919,0.7526,4165.7,4165.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1758660140216,0.7526,4165.5,4165.4,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1758660140415,0.7526,4165.5,4165.4,0.95121]
["bitfinex-derivatives","ETHF0:USTF0",1758660140922,0.6805,4166.0,4165.9,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1758660141713,0.9996,4166.0,4165.9,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1758660143025,0.7526,4166.0,4165.9,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1758660144019,0.4335,4166.0,4165.9,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1758660145622,0.21,4166.0,4165.9,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1758660145820,0.4574,4166.1,4166.0,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1758660146214,1.41454,4166.1,4166.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758660146414,1.16757,4165.9,4165.7,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758660146612,0.429,4165.9,4165.8,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1758660147117,0.86086,4165.9,4165.8,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1758660147424,0.429,4165.9,4165.8,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1758660148126,0.86086,4165.9,4165.8,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1758660149123,1.16756,4165.9,4165.8,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1758660151127,0.7357,4165.9,4165.8,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1758660151320,0.67885,4166.1,4166.0,0.56515]
["bitfinex-derivatives","ETHF0:USTF0",1758660151520,1.183011,4166.1,4166.0,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1758660151823,1.393411,4166.1,4166.0,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1758660152024,0.961561,4166.1,4166.0,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1758660152329,0.714561,4166.1,4166.0,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1758660154518,1.146401,4166.1,4166.0,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1758660154726,0.714561,4166.1,4166.0,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1758660155226,0.504161,4166.1,4166.0,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1758660157921,1.146401,4166.1,4166.0,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1758660159730,1.16755,4166.0,4165.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758660160028,1.41455,4166.0,4165.9,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1758660160821,0.43189,4165.7,4165.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758660161029,1.41459,4165.7,4165.6,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1758660162332,0.247,4165.7,4165.6,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758660163421,0.4574,4165.7,4165.6,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758660165423,0.96218442,4165.7,4165.6,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758660166830,0.50478442,4165.7,4165.6,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758660167230,4.62233,4166.2,4166.1,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758660167531,4.82062436,4166.2,4166.1,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758660167730,5.12732436,4166.2,4166.1,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758660171329,4.69549436,4166.2,4166.1,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758660171633,4.38879436,4166.2,4166.1,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758660172435,5.12732436,4166.2,4166.1,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758660174935,4.69549436,4166.2,4166.1,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758660175336,3.92319436,4166.2,4166.1,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758660175629,4.71009436,4166.2,4166.1,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758660175822,5.14192436,4166.2,4166.1,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758660176836,3.92319436,4166.2,4166.1,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758660177033,3.2078,4166.7,4166.6,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758660177241,3.4138,4166.7,4166.6,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1758660177535,3.9537,4166.7,4166.6,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1758660178130,3.6207,4166.7,4166.6,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1758660178933,4.38548,4166.7,4166.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758660179234,1.17769,4166.6,4166.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758660179535,1.17774,4166.1,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660179735,0.97176,4166.0,4165.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758660180038,1.17776,4166.0,4165.9,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1758660180241,1.17776,4166.0,4165.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1758660180538,0.7459,4166.0,4165.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1758660181427,1.17775,4166.0,4165.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1758660182140,0.97179,4165.7,4165.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758660182345,1.17779,4165.7,4165.6,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758660182645,1.17779,4165.7,4165.6,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1758660182944,1.17783,4165.2,4165.1,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1758660183130,1.09183,4165.2,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660183440,0.247,4165.4,4165.3,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1758660183640,3.2078,4165.7,4165.6,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1758660183848,0.453,4166.1,4166.0,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1758660184047,0.453,4166.1,4166.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758660184244,0.9929,4166.1,4166.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758660184443,0.4129,4165.9,4165.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758660184748,0.6599,4165.9,4165.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758660185050,0.9929,4165.9,4165.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758660185453,0.84479,4165.6,4165.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758660185644,0.43192,4165.4,4165.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758660185844,1.17782,4165.4,4165.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758660187142,1.17782,4165.4,4165.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758660187344,0.4129,4165.4,4165.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758660188443,0.206,4165.9,4165.8,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758660188649,0.206,4165.9,4165.8,1.21147]
["bitfinex-derivatives","ETHF0:USTF0",1758660189347,0.247,4166.2,4166.1,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758660189553,0.74912413,4166.2,4166.1,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1758660189952,0.50212413,4166.2,4166.1,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1758660190154,3.2078,4166.6,4166.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758660190353,3.7098654,4166.6,4166.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758660191049,0.7080654,4166.6,4166.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758660191239,1.6797554,4166.6,4166.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758660191445,1.6797554,4166.6,4166.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758660194054,1.6797554,4166.6,4166.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758660194254,1.6797554,4166.6,4166.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758660194455,0.4227,4166.2,4166.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758660194655,0.7247,4166.2,4166.1,0.94153]
["bitfinex-derivatives","ETHF0:USTF0",1758660195153,0.2126,4166.6,4166.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758660195454,0.50189804,4166.6,4166.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758660195654,0.247,4166.8,4166.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758660195956,0.96143828,4166.8,4166.7,1.16488]
["bitfinex-derivatives","ETHF0:USTF0",1758660197858,0.4596,4166.8,4166.7,1.16488]
["bitfinex-derivatives","ETHF0:USTF0",1758660198157,0.96133814,4166.8,4166.7,1.16488]
["bitfinex-derivatives","ETHF0:USTF0",1758660198752,1.60320814,4166.8,4166.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758660198954,1.90520814,4166.8,4166.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1758660199165,1.90520814,4166.8,4166.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758660199361,0.85454,4166.2,4166.1,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758660199559,1.15654,4166.2,4166.1,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758660199754,1.15654,4166.2,4166.1,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1758660200060,0.94398,4165.8,4165.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758660200256,1.15658,4165.8,4165.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758660200462,1.15658,4165.8,4165.7,0.94158]
["bitfinex-derivatives","ETHF0:USTF0",1758660200766,0.2126,4165.8,4165.7,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1758660201558,0.4227,4165.8,4165.7,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1758660202566,1.19344,4166.1,4166.0,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1758660202864,1.90531677,4166.1,4166.0,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1758660203964,1.90531677,4166.1,4166.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758660204359,1.90531677,4166.1,4166.0,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1758660204961,0.50177677,4166.1,4166.0,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1758660205161,0.6508,4166.5,4166.4,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1758660205359,1.15246948,4166.5,4166.4,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1758660206368,0.72066948,4166.5,4166.4,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1758660206666,3.2078,4166.6,4166.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758660206862,3.70943648,4166.6,4166.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1758660207160,0.50163648,4166.6,4166.5,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758660207353,3.2078,4167.1,4167.0,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1758660207560,3.70935261,4167.1,4167.0,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1758660208959,3.92835261,4167.1,4167.0,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1758660209363,4.36009261,4167.1,4167.0,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1758660209969,3.92835261,4167.1,4167.0,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1758660210167,4.36009261,4167.1,4167.0,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1758660210362,4.36009261,4167.1,4167.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758660212070,4.57229261,4167.1,4167.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758660212777,4.57229261,4167.1,4167.0,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1758660213271,4.57229261,4167.1,4167.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758660214377,4.90039261,4167.1,4167.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758660215475,0.65079,4166.6,4166.5,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758660215769,1.19109,4166.6,4166.5,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1758660215969,0.86299,4166.6,4166.5,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758660216172,0.5471,4166.9,4166.8,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1758660216468,1.15232125,4166.9,4166.8,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1758660217564,1.15232125,4166.9,4166.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758660217869,1.36452125,4166.9,4166.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758660218274,1.69262125,4166.9,4166.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758660219576,0.86301,4166.4,4166.3,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1758660219875,1.19111,4166.4,4166.3,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1758660220271,1.19111,4166.4,4166.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758660220472,0.219,4166.4,4166.3,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1758660221473,0.86301,4166.4,4166.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758660221673,0.86301,4166.4,4166.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1758660221674,0.86304,4166.1,4166.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758660221873,0.86304,4166.1,4165.9,3.63966]
["bitfinex-derivatives","ETHF0:USTF0",1758660221874,0.86305,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660222080,1.36546844,4166.0,4165.9,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758660222375,1.69356844,4166.0,4165.9,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758660222872,4.2873,4166.6,4165.9,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758660222873,3.96757,4167.8,4167.3,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1758660223175,0.022,4167.9,4167.7,4.06527]
["bitfinex-derivatives","ETHF0:USTF0",1758660223475,0.022,4167.9,4167.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758660223870,0.219,4168.7,4168.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758660224076,0.4312,4168.7,4168.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758660224272,0.432,4169.1,4169.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758660224577,0.0008,4169.1,4169.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758660224879,0.2198,4169.1,4169.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758660225274,0.432,4169.1,4169.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758660226078,0.7593,4168.8,4168.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1758660226275,0.43157,4168.8,4168.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758660226467,0.4312,4168.5,4168.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758660226673,1.19089,4168.5,4168.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758660226978,1.19093,4168.1,4168.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758660227164,0.7593,4168.1,4168.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758660227772,0.7593,4168.1,4168.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758660227969,0.7593,4168.1,4168.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758660228168,0.3281,4168.0,4167.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758660228369,0.86286,4167.9,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660228570,0.7593,4167.4,4167.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758660229080,0.219,4167.4,4167.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758660229774,1.0063,4167.8,4167.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758660229972,1.0063,4167.8,4167.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758660230173,0.7593,4167.8,4167.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758660230474,0.4312,4167.8,4167.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758660232580,0.3281,4168.1,4168.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758660232581,0.219,4168.1,4168.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758660232778,0.4312,4168.1,4168.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758660232981,3.5359,4168.7,4168.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758660233177,4.64567,4168.7,4168.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758660233481,0.511,4168.3,4168.2,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1758660233682,0.718,4168.3,4168.2,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1758660233977,0.409,4168.3,4168.2,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1758660234578,0.207,4168.3,4168.2,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1758660234773,0.409,4168.3,4168.2,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1758660234984,0.409,4168.1,4168.0,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1758660235179,0.718,4168.1,4168.0,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1758660235481,0.718,4168.1,4168.0,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1758660235784,0.409,4168.1,4168.0,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1758660235983,0.207,4168.3,4168.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758660236481,0.718,4168.3,4168.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758660236676,0.84062,4168.3,4168.1,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758660236887,0.718,4168.2,4168.1,0.97363]
["bitfinex-derivatives","ETHF0:USTF0",1758660237182,0.409,4168.2,4168.1,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1758660237983,0.207,4168.2,4168.1,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1758660238780,0.4316,4168.4,4168.3,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758660239082,0.6386,4168.4,4168.3,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1758660239484,0.8406,4168.4,4168.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758660239782,1.1496,4168.4,4168.3,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1758660240478,0.8406,4168.4,4168.3,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1758660240784,0.409,4168.4,4168.3,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1758660241278,0.207,4168.4,4168.3,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1758660241881,0.6386,4168.4,4168.3,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1758660242280,0.207,4168.4,4168.3,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1758660243071,0.453,4168.7,4168.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758660243277,0.207,4168.7,4168.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758660243778,0.207,4168.7,4168.6,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1758660243984,0.63854,4169.0,4168.9,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1758660244179,0.0008,4169.1,4169.0,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758660244387,0.43233,4169.1,4169.0,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1758660244988,0.0008,4169.1,4169.0,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1758660247089,0.43233,4169.1,4169.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1758660247289,0.63933,4169.1,4169.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1758660247490,0.63933,4169.1,4169.0,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1758660249083,0.65657301,4169.1,4169.0,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1758660249687,0.95107303,4169.1,4169.0,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1758660250187,0.96834939,4169.1,4169.0,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1758660251079,0.53681939,4169.1,4169.0,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1758660252094,0.2078,4169.1,4169.0,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1758660252294,0.97038689,4169.1,4169.0,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1758660252491,1.46930678,4169.1,4169.0,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1758660252694,1.65021066,4169.1,4169.0,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1758660253494,1.65021066,4169.1,4168.7,1.07893]
["bitfinex-derivatives","ETHF0:USTF0",1758660253495,1.32138066,4169.1,4168.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758660253699,0.7238,4168.8,4168.7,1.19987]
["bitfinex-derivatives","ETHF0:USTF0",1758660253992,0.4141,4168.8,4168.7,1.19987]
["bitfinex-derivatives","ETHF0:USTF0",1758660254595,0.92606077,4168.8,4168.7,1.19987]
["bitfinex-derivatives","ETHF0:USTF0",1758660254786,0.92606077,4168.8,4168.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758660254787,0.84571,4168.3,4168.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758660254983,0.84571,4168.3,4168.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758660255592,0.63656,4167.8,4167.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758660255794,0.51196077,4168.3,4167.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758660256094,1.48176077,4168.3,4168.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758660256294,2.41250098,4168.3,4168.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758660257191,1.56679098,4168.3,4167.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758660257394,0.63656,4168.0,4167.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758660257691,1.14852077,4168.0,4167.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758660257898,1.35772077,4168.0,4167.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758660258391,0.95914442,4168.0,4167.9,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1758660259293,1.16404442,4168.0,4167.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758660259499,1.17951214,4168.0,4167.9,4.40775]
["bitfinex-derivatives","ETHF0:USTF0",1758660260398,1.18125938,4168.0,4167.9,4.40775]
["bitfinex-derivatives","ETHF0:USTF0",1758660261898,1.18125938,4168.0,4167.9,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758660262199,1.18125938,4168.0,4167.9,4.40775]
["bitfinex-derivatives","ETHF0:USTF0",1758660262504,0.54471938,4168.0,4167.9,4.40775]
["bitfinex-derivatives","ETHF0:USTF0",1758660263000,0.97635938,4168.0,4167.9,4.40775]
["bitfinex-derivatives","ETHF0:USTF0",1758660263389,0.54471938,4168.0,4167.9,4.40775]
["bitfinex-derivatives","ETHF0:USTF0",1758660264489,0.54471938,4168.0,4167.9,4.65375]
["bitfinex-derivatives","ETHF0:USTF0",1758660269201,1.81505938,4168.0,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660269502,2.31429276,4168.0,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660271599,2.22019276,4168.0,4167.9,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758660271901,2.22019276,4168.0,4167.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758660272297,0.65369,4167.6,4167.5,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1758660272500,1.19840938,4167.6,4167.5,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1758660273001,0.54471938,4167.6,4167.5,1.57389]
["bitfinex-derivatives","ETHF0:USTF0",1758660273198,0.54471938,4167.6,4167.5,6.57389]
["bitfinex-derivatives","ETHF0:USTF0",1758660276702,0.76671938,4167.6,4167.5,1.57389]
["bitfinex-derivatives","ETHF0:USTF0",1758660277495,0.54471938,4167.6,4167.5,1.57389]
["bitfinex-derivatives","ETHF0:USTF0",1758660277999,1.41630938,4167.6,4167.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758660278304,1.41630938,4167.6,4166.4,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1758660278305,0.4399,4167.2,4167.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758660278502,1.28931938,4167.2,4167.1,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1758660278700,0.54471938,4167.2,4167.1,1.19993]
["bitfinex-derivatives","ETHF0:USTF0",1758660279201,0.54471938,4167.2,4167.1,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1758660279402,0.76671938,4167.2,4167.1,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1758660279703,1.28931938,4167.2,4167.1,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1758660279905,0.98461938,4167.2,4167.1,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1758660280907,1.72104938,4167.2,4167.1,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1758660281507,1.28931938,4167.2,4167.1,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1758660281907,1.72104938,4167.2,4167.1,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1758660282509,1.28931938,4167.2,4167.1,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1758660282904,1.06731938,4167.2,4166.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758660283109,1.17636,4166.9,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660283406,1.17636,4166.9,4165.8,3.22113498]
["bitfinex-derivatives","ETHF0:USTF0",1758660283407,0.7446,4166.3,4166.2,4.18633]
["bitfinex-derivatives","ETHF0:USTF0",1758660283607,0.7446,4166.3,4166.2,4.40783]
["bitfinex-derivatives","ETHF0:USTF0",1758660283813,0.4399,4166.3,4166.2,4.40783]
["bitfinex-derivatives","ETHF0:USTF0",1758660284508,0.4399,4166.3,4166.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1758660284713,1.28931938,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660284910,0.87177,4165.8,4165.7,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758660285110,1.17647,4165.8,4165.7,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758660285310,1.17647,4165.8,4165.6,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758660285311,1.17649,4165.7,4165.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758660285711,1.72120938,4165.7,4165.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758660286916,1.52120938,4165.7,4165.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758660287521,0.54471938,4165.7,4165.6,6.0142]
["bitfinex-derivatives","ETHF0:USTF0",1758660291320,4.38415,4167.1,4167.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758660291719,4.38415,4167.1,4167.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758660292120,0.87165,4167.0,4166.9,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758660292325,1.17635,4167.0,4166.9,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758660292529,1.17635,4167.0,4166.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1758660292727,1.17635,4167.0,4166.9,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1758660294525,0.7446,4167.0,4166.9,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1758660294727,1.17635,4167.0,4166.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758660296422,1.17635,4167.0,4166.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758660296626,1.17635,4167.0,4166.9,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1758660296925,1.17635,4167.0,4166.9,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1758660299728,1.17635,4167.0,4166.9,1.20516]
["bitfinex-derivatives","ETHF0:USTF0",1758660299929,1.42235,4167.0,4166.9,1.20516]
["bitfinex-derivatives","ETHF0:USTF0",1758660300324,0.9906,4167.0,4166.9,1.20516]
["bitfinex-derivatives","ETHF0:USTF0",1758660300527,0.3184,4167.4,4167.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758660300729,0.2131,4167.4,4167.3,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1758660301629,0.64481,4167.4,4167.3,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1758660302031,0.86641,4167.4,4167.3,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1758660302224,0.86641,4167.4,4167.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758660302528,0.86641,4167.4,4166.7,1.07943]
["bitfinex-derivatives","ETHF0:USTF0",1758660302529,1.18488,4166.7,4166.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758660302832,1.18488,4166.7,4166.6,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1758660303024,1.18488,4166.7,4166.6,0.96389]
["bitfinex-derivatives","ETHF0:USTF0",1758660304237,0.2216,4167.1,4167.0,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1758660304532,0.4347,4167.5,4167.4,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1758660304930,0.8664,4167.5,4167.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758660305833,0.8664,4167.5,4167.4,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1758660306032,0.8664,4167.5,4167.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758660306732,0.8664,4167.5,4167.4,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1758660307031,0.8664,4167.5,4167.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758660307233,0.8664,4167.5,4167.4,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1758660308838,0.4347,4167.5,4167.4,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1758660309238,0.8664,4167.5,4167.4,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1758660309840,0.88364944,4167.5,4167.4,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1758660310041,0.01724944,4167.5,4167.4,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1758660310939,3.2078,4167.6,4167.5,1.28524139]
["bitfinex-derivatives","ETHF0:USTF0",1758660311535,3.63949,4167.6,4167.5,1.28524139]
["bitfinex-derivatives","ETHF0:USTF0",1758660311729,4.06139,4167.6,4167.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1758660313238,0.85364,4167.1,4167.0,1.30605]
["bitfinex-derivatives","ETHF0:USTF0",1758660313436,1.16284,4167.1,4167.0,1.30605]
["bitfinex-derivatives","ETHF0:USTF0",1758660314038,1.16284,4167.1,4167.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758660314240,1.16288,4166.8,4166.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758660315141,1.16288,4166.8,4166.7,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1758660315445,1.16288,4166.8,4166.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758660315643,1.16288,4166.8,4166.7,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1758660316643,0.43179,4166.6,4166.5,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1758660316843,1.16289,4166.6,4166.5,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758660317246,0.7311,4166.6,4166.5,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758660318038,0.4219,4166.6,4166.5,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758660318546,0.2099,4166.6,4166.5,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758660319043,0.246,4166.9,4166.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758660319239,3.2078,4167.1,4166.9,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758660319432,3.2078,4167.1,4167.0,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1758660319433,0.43174,4167.1,4167.0,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1758660319635,0.64162,4167.3,4167.2,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1758660319844,0.64162,4167.3,4167.2,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758660322047,0.4317,4167.5,4167.4,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758660322248,0.4317,4167.5,4167.4,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1758660322643,0.43167,4167.8,4167.7,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758660322846,0.43165,4168.0,4167.9,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758660323148,0.67765,4168.0,4167.9,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1758660323647,0.88755,4168.0,4167.9,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1758660323844,0.2099,4168.0,4167.9,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1758660324048,3.88543,4168.1,4168.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1758660324242,4.09653,4168.1,4168.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758660324439,4.30463,4168.1,4168.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758660324751,4.30463,4168.1,4168.0,1.30314]
["bitfinex-derivatives","ETHF0:USTF0",1758660325142,4.30463,4168.1,4168.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758660325350,4.61933,4168.1,4168.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758660326354,4.61933,4168.1,4168.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758660327454,1.16559,4167.7,4167.6,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1758660328044,1.16559,4167.7,4167.6,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1758660328350,0.85089,4167.7,4167.6,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1758660328648,0.4192,4167.7,4167.6,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1758660328854,1.16557,4167.7,4167.6,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1758660329451,0.85087,4167.7,4167.6,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1758660335153,1.16557,4167.7,4167.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758660335654,0.85087,4167.7,4167.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758660335854,0.64283,4167.2,4167.1,1.42544]
["bitfinex-derivatives","ETHF0:USTF0",1758660336761,0.85093,4167.2,4167.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758660336955,1.16563,4167.2,4167.1,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1758660337458,1.16563,4167.2,4167.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758660337661,0.43174,4167.1,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660337860,1.16569,4166.6,4166.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758660338064,0.4318,4166.5,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660338365,0.63993,4166.2,4166.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758660338663,1.16573,4166.2,4166.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758660339065,1.16573,4166.2,4166.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758660339770,1.16573,4166.2,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660339771,0.43185,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660339964,0.43189,4165.6,4165.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758660340161,0.4192,4165.6,4165.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758660340362,0.2111,4165.8,4165.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758660340567,0.4192,4165.8,4165.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758660340868,3.63961,4166.4,4166.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758660341068,0.4571,4166.8,4166.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758660341265,0.246,4166.8,4166.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758660341571,0.4571,4166.8,4166.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758660342676,0.9799,4166.8,4166.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758660342973,0.4318,4166.5,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660343167,1.1657,4166.5,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660343374,0.4192,4166.2,4166.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758660343575,1.16573,4166.2,4166.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758660343774,1.16573,4166.2,4166.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758660345578,0.43181,4166.4,4166.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758660345781,0.4318,4166.6,4166.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758660345973,0.43174,4167.1,4167.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1758660346175,3.2078,4167.4,4167.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758660346477,0.43168,4167.7,4167.6,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1758660346675,0.43167,4167.8,4167.7,0.86847]
["bitfinex-derivatives","ETHF0:USTF0",1758660346871,0.43167,4167.8,4167.7,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1758660347071,0.64277,4167.8,4167.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758660347468,0.85087,4167.8,4167.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758660347767,1.16557,4167.8,4167.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758660349778,1.16557,4167.8,4167.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758660350278,1.16557,4167.8,4167.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758660351680,0.74642,4167.3,4167.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758660351882,1.16562,4167.3,4167.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758660352080,0.85092,4167.3,4167.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758660353084,0.246,4167.4,4166.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758660353085,0.95456,4166.9,4166.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758660353278,1.16566,4166.9,4166.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758660353580,0.65192,4167.3,4167.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758660353882,0.65192,4167.3,4167.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758660354181,3.63951,4167.4,4167.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758660354382,4.06751,4167.4,4167.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758660354579,0.43174,4167.1,4167.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758660354878,0.85974,4167.1,4167.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758660355179,0.85974,4167.1,4167.0,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1758660355377,0.85974,4167.1,4167.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758660355582,1.17494,4167.1,4167.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758660355973,1.17494,4167.1,4167.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758660356173,0.43177,4166.8,4166.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758660356378,0.428,4166.6,4166.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758660356582,0.428,4166.6,4166.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758660356583,0.4318,4166.5,4166.3,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758660356884,1.175,4166.5,4166.4,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758660357079,0.2202,4167.1,4167.0,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1758660357285,0.43174,4167.1,4167.0,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1758660357481,0.67773,4167.2,4167.0,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1758660357679,0.89793,4167.2,4167.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758660358385,0.89793,4167.2,4166.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758660358386,0.2202,4166.7,4166.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758660358584,0.65198,4166.7,4166.6,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1758660358779,0.2202,4166.7,4166.6,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1758660359685,0.85978,4166.7,4166.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758660360582,0.85978,4166.7,4166.6,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1758660361287,0.428,4166.7,4166.6,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1758660361482,0.43175,4167.0,4166.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758660361688,0.65195,4167.0,4166.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758660362389,0.65195,4167.0,4166.9,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1758660362888,0.65195,4167.0,4166.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758660363088,1.17495,4167.0,4166.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758660363287,1.17495,4167.0,4166.9,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1758660363288,0.85975,4167.0,4166.9,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1758660364689,0.85975,4167.0,4166.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758660364881,0.85975,4167.0,4166.9,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1758660369088,0.428,4167.0,4166.9,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1758660369293,0.4662,4167.1,4167.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758660369589,0.4662,4167.1,4167.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758660370387,0.89794,4167.1,4167.0,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1758660371189,1.42094,4167.1,4167.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758660371391,1.42094,4167.1,4167.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758660371584,1.42094,4167.1,4167.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758660371780,1.42094,4167.1,4167.0,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1758660371983,1.42094,4167.1,4167.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1758660372192,1.42094,4167.1,4167.0,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1758660372390,1.42094,4167.1,4167.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1758660372690,1.42094,4167.1,4167.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758660372893,1.42094,4167.1,4167.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758660373797,1.42094,4167.1,4167.0,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1758660374292,1.42094,4167.1,4167.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758660374694,1.16539,4166.6,4166.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1758660375095,1.16539,4166.6,4166.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758660375296,1.16539,4166.6,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660375297,0.4318,4166.5,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660375489,1.16545,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660375688,1.25915,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660376091,0.4131,4166.0,4165.9,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758660376292,3.2078,4166.4,4166.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758660376293,0.64242,4166.3,4166.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758660376590,0.64242,4166.3,4166.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758660377295,0.84492,4166.3,4166.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758660377803,0.84492,4166.3,4166.2,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1758660378002,0.4318,4166.6,4166.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758660378195,1.1654,4166.6,4166.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758660378397,3.5283,4166.9,4166.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758660378596,1.20335,4167.5,4167.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758660378597,0.88834,4167.1,4167.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758660379095,1.09084,4167.1,4167.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758660379294,1.41134,4167.1,4167.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758660379700,1.09084,4167.1,4167.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758660379899,1.09084,4167.1,4167.0,1.31115]
["bitfinex-derivatives","ETHF0:USTF0",1758660380401,1.09084,4167.1,4167.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758660380603,1.41134,4167.1,4167.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758660381500,1.09084,4167.1,4167.0,1.31115]
["bitfinex-derivatives","ETHF0:USTF0",1758660381700,0.84484,4167.1,4167.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758660382105,1.16534,4167.1,4167.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758660384203,0.84484,4167.1,4167.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758660384411,1.17184,4167.1,4167.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758660385698,1.17184,4167.1,4167.0,1.31115]
["bitfinex-derivatives","ETHF0:USTF0",1758660386109,1.17184,4167.1,4167.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758660388305,0.7401,4167.1,4167.0,1.31115]
["bitfinex-derivatives","ETHF0:USTF0",1758660388497,0.84484,4167.1,4167.0,1.31115]
["bitfinex-derivatives","ETHF0:USTF0",1758660389405,0.84484,4167.1,4167.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758660389703,1.17184,4167.1,4167.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758660389892,1.17184,4167.1,4167.0,1.31115]
["bitfinex-derivatives","ETHF0:USTF0",1758660390091,0.84484,4167.1,4167.0,1.31115]
["bitfinex-derivatives","ETHF0:USTF0",1758660390399,0.84484,4167.1,4167.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758660391008,1.17184,4167.1,4167.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758660391200,1.17184,4167.1,4167.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758660392201,1.17184,4167.1,4167.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758660394206,1.19628,4166.7,4166.6,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758660394399,1.19628,4166.7,4166.6,4.38479]
["bitfinex-derivatives","ETHF0:USTF0",1758660394704,0.2214,4166.7,4166.6,4.38479]
["bitfinex-derivatives","ETHF0:USTF0",1758660394905,0.64785,4167.0,4166.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758660395205,3.2078,4167.5,4167.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758660395405,3.2078,4167.5,4167.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758660395702,0.43166,4167.9,4167.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758660395898,0.64774,4168.1,4168.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1758660396099,0.89374,4168.1,4168.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758660396505,0.89374,4168.1,4168.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758660396506,1.44214,4168.1,4168.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758660396696,0.64778,4167.6,4167.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758660397307,0.64778,4167.6,4167.5,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1758660397506,1.19618,4167.6,4167.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758660397809,0.86918,4167.6,4167.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758660399110,0.43171,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660399301,0.86925,4167.0,4166.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758660399906,0.43179,4166.7,4166.5,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1758660400106,1.19629,4166.7,4166.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758660400410,0.246,4166.9,4166.4,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758660400411,0.7645,4166.5,4166.4,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758660400712,1.1963,4166.5,4166.4,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758660400910,1.1963,4166.5,4166.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1758660402404,0.43176,4166.9,4166.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758660402600,3.63954,4167.1,4167.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758660402909,3.63954,4167.1,4167.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758660403213,4.40404,4167.1,4167.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758660403706,4.40404,4167.1,4166.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758660403707,0.2161,4166.6,4166.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758660403907,1.11527,4166.8,4166.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758660404210,1.44227,4166.8,4166.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758660404411,0.43177,4166.8,4166.7,0.86778]
["bitfinex-derivatives","ETHF0:USTF0",1758660404615,0.43177,4166.8,4166.7,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1758660404913,0.43177,4166.8,4166.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758660405214,0.64787,4166.8,4166.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758660405505,0.64787,4166.8,4166.7,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1758660407212,0.64787,4166.8,4166.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758660407510,1.44227,4166.8,4166.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758660410014,1.44227,4166.8,4166.7,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1758660410215,1.44227,4166.8,4166.7,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1758660410513,1.11527,4166.8,4166.7,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1758660411711,1.11527,4166.8,4166.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758660411712,3.2078,4167.1,4167.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758660411916,3.4538,4167.1,4167.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758660412107,4.10164,4167.1,4167.0,1.30595]
["bitfinex-derivatives","ETHF0:USTF0",1758660413008,4.32304,4167.1,4167.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758660413207,4.65004,4167.1,4167.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758660413417,4.65004,4167.1,4167.0,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1758660415219,4.65004,4167.1,4167.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758660415520,4.65004,4167.1,4167.0,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1758660415914,4.32304,4167.1,4167.0,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1758660416214,4.64474,4167.1,4167.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758660416519,4.64474,4167.1,4167.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758660416813,0.43176,4166.9,4166.8,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758660417012,0.43179,4166.6,4166.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758660417214,0.86669,4166.6,4166.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1758660417421,0.4349,4166.6,4166.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758660418321,0.86669,4166.6,4166.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758660418710,0.4349,4166.6,4166.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758660418910,3.2078,4167.1,4167.0,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1758660418911,4.07444,4167.1,4167.0,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1758660419116,4.07444,4167.1,4167.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758660419620,4.39614,4167.1,4167.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758660420520,4.39614,4167.1,4167.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758660421119,3.9644,4167.1,4167.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758660421419,0.86665,4167.0,4166.9,0.95895]
["bitfinex-derivatives","ETHF0:USTF0",1758660421621,1.18835,4167.0,4166.9,0.95895]
["bitfinex-derivatives","ETHF0:USTF0",1758660422223,1.18835,4167.0,4166.9,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1758660422828,1.18835,4167.0,4166.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758660423626,1.18835,4167.0,4166.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758660423823,1.43435,4167.0,4166.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758660424013,1.18838,4166.7,4166.6,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1758660424214,1.18838,4166.7,4166.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758660424528,1.43438,4166.7,4166.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758660425320,1.18845,4166.0,4165.9,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758660425526,1.18849,4165.6,4165.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758660425714,0.3217,4165.5,4165.4,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758660425921,0.7566,4165.5,4165.4,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1758660426227,0.8581,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660427522,0.7566,4165.5,4165.4,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758660427825,0.7566,4165.5,4165.4,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1758660428420,0.3217,4165.4,4165.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758660428723,0.7566,4164.6,4164.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758660428927,0.43203,4164.3,4164.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758660429225,0.222,4163.6,4163.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1758660429427,0.7566,4163.6,4163.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758660429625,0.7566,4163.6,4163.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758660430125,0.7566,4163.6,4163.1,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1758660430126,0.4349,4163.2,4163.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758660430324,0.4349,4163.2,4163.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758660430827,0.7566,4163.2,4163.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758660431018,0.43215,4163.1,4162.9,0.349922]
["bitfinex-derivatives","ETHF0:USTF0",1758660431218,0.7566,4163.0,4162.9,0.349922]
["bitfinex-derivatives","ETHF0:USTF0",1758660431431,1.0026,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758660431623,1.1266,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758660432121,6.1266,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758660432321,1.0026,4163.0,4162.9,0.544322]
["bitfinex-derivatives","ETHF0:USTF0",1758660432630,1.0026,4163.0,4162.9,0.759322]
["bitfinex-derivatives","ETHF0:USTF0",1758660433331,0.7566,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758660433521,1.0026,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758660434229,1.1246,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758660439026,0.4349,4163.0,4162.9,0.759322]
["bitfinex-derivatives","ETHF0:USTF0",1758660439222,0.3024,4163.8,4163.4,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1758660439422,0.2225,4163.6,4163.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758660439627,3.4538,4164.0,4163.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758660439822,1.17079,4163.7,4163.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758660440026,0.65465,4163.1,4163.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758660440229,0.2225,4163.1,4163.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758660440433,0.43216,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758660440635,4.48266,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758660441028,4.62466,4163.0,4162.9,0.759322]
["bitfinex-derivatives","ETHF0:USTF0",1758660442436,4.62466,4163.0,4162.9,0.544322]
["bitfinex-derivatives","ETHF0:USTF0",1758660442736,4.72866,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758660443130,4.62466,4163.0,4162.9,0.544322]
["bitfinex-derivatives","ETHF0:USTF0",1758660443327,4.72866,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758660443629,0.43,4162.2,4162.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758660444033,0.86224,4162.2,4162.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758660444538,0.2227,4162.2,4162.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758660445236,0.86231,4161.6,4161.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758660445429,0.7481,4161.3,4161.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758660445633,3.2078,4161.8,4161.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758660445842,0.247,4161.7,4161.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758660446138,0.4697,4161.7,4161.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758660447235,0.2227,4161.7,4161.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758660449234,3.2078,4162.3,4162.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758660449429,1.42732,4162.4,4162.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758660450336,0.43225,4162.1,4162.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758660450531,0.2227,4162.1,4162.0,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1758660450834,0.65495,4162.1,4162.0,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1758660451035,0.65495,4162.1,4162.0,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1758660451833,0.65495,4162.1,4162.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758660452536,0.7481,4162.1,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660452832,0.65497,4162.0,4161.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758660453140,3.86274,4162.2,4162.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758660454034,3.86274,4162.2,4162.1,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1758660454540,0.65494,4162.2,4162.1,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1758660454741,0.2227,4162.5,4162.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758660454938,1.10921,4162.5,4162.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758660455239,1.42731,4162.5,4162.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758660455542,1.42731,4162.5,4162.4,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1758660456438,3.63999,4162.7,4162.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758660456637,4.10969,4162.7,4162.6,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1758660456838,4.63509,4162.7,4162.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758660458040,0.6549,4162.6,4162.5,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1758660458237,0.6549,4162.6,4162.5,1.31971]
["bitfinex-derivatives","ETHF0:USTF0",1758660458544,1.16029039,4162.6,4162.5,1.31971]
["bitfinex-derivatives","ETHF0:USTF0",1758660458936,1.40729039,4162.6,4162.5,1.31971]
["bitfinex-derivatives","ETHF0:USTF0",1758660459637,0.50539039,4162.6,4162.5,1.31971]
["bitfinex-derivatives","ETHF0:USTF0",1758660459837,0.75139039,4162.6,4162.5,1.31971]
["bitfinex-derivatives","ETHF0:USTF0",1758660460638,1.18359039,4162.6,4162.5,1.31971]
["bitfinex-derivatives","ETHF0:USTF0",1758660460942,1.93169039,4162.6,4162.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758660461347,0.43,4162.2,4162.1,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1758660461645,0.7481,4162.2,4162.1,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1758660461845,1.18034,4162.2,4162.1,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1758660462242,1.18034,4162.2,4162.1,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1758660464245,0.7481,4162.2,4162.1,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1758660464442,1.18031,4162.6,4162.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758660464749,1.93245488,4162.6,4162.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758660466149,1.93245488,4162.6,4162.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758660466451,0.7481,4162.3,4162.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758660466750,1.42635,4162.3,4162.2,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1758660467047,1.42635,4162.3,4162.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1758660468249,1.42635,4162.3,4162.2,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1758660469444,1.42635,4162.3,4162.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758660469744,1.42635,4162.3,4162.2,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1758660470251,1.42635,4162.3,4162.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758660471344,1.42635,4162.3,4162.2,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1758660471753,0.86228,4161.9,4161.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758660471939,0.43229,4161.8,4161.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758660472144,1.18041,4161.6,4161.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1758660472448,0.7481,4161.5,4161.4,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1758660472847,1.18042,4161.5,4161.4,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1758660473949,0.7481,4161.5,4161.4,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1758660474146,0.3043,4161.9,4161.7,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758660474349,1.40711158,4161.8,4161.7,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758660475156,1.62721158,4161.8,4161.7,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758660475453,1.12069,4161.8,4161.7,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758660475945,3.94435,4162.2,4161.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758660476252,3.6502,4162.2,4162.1,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1758660476447,4.38674,4162.2,4162.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758660476648,4.38674,4162.2,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660476649,1.17897,4162.0,4161.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758660476953,1.17897,4162.0,4161.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758660476954,0.43228,4161.9,4161.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758660477250,1.17898,4161.9,4161.8,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1758660477746,0.7467,4161.9,4161.8,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1758660478049,0.7467,4161.9,4161.8,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758660479058,0.2223,4161.9,4161.8,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758660479555,0.7467,4161.9,4161.8,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758660480253,1.17898,4161.9,4161.8,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758660480651,0.7467,4161.9,4161.8,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758660481654,0.6546,4161.7,4161.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758660481855,1.179,4161.7,4161.6,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1758660482153,1.179,4161.7,4161.6,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1758660482341,1.179,4161.7,4161.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758660482548,1.17904,4161.4,4161.3,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1758660482850,1.17904,4161.4,4161.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758660483245,0.43234,4161.3,4161.0,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758660483451,0.2223,4160.9,4160.8,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1758660483653,0.5266,4161.2,4161.1,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1758660483864,0.5266,4161.2,4161.1,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1758660484049,0.7467,4161.2,4161.1,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1758660484249,0.4683,4161.4,4161.3,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1758660484455,0.90063,4161.4,4161.3,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1758660484756,3.86235,4162.2,4162.1,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758660485054,5.139053,4162.2,4162.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758660485248,0.2223,4161.6,4161.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758660485446,0.2223,4161.6,4161.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758660485758,3.6761,4162.2,4162.1,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1758660485948,4.2005,4162.2,4162.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758660486254,4.2005,4162.2,4161.9,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1758660486255,0.7467,4162.0,4161.9,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1758660486453,0.7467,4162.0,4161.9,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1758660486653,0.7467,4162.0,4161.9,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1758660487058,1.17897,4162.0,4161.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758660487352,1.17897,4162.0,4161.9,0.96768]
["bitfinex-derivatives","ETHF0:USTF0",1758660487556,0.7467,4162.0,4161.9,0.96768]
["bitfinex-derivatives","ETHF0:USTF0",1758660488760,3.2078,4162.2,4162.1,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758660488959,3.6761,4162.2,4162.1,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1758660489159,3.8962,4162.2,4162.1,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1758660492468,4.32844,4162.2,4162.1,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1758660492658,3.8962,4162.2,4162.1,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1758660492961,3.4538,4162.2,4162.1,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1758660493562,3.663,4162.2,4162.1,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1758660494963,3.417,4162.2,4162.1,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1758660495262,3.2078,4162.2,4162.1,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1758660496358,0.246,4162.3,4162.2,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1758660496570,0.4552,4162.3,4162.2,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1758660497862,1.42693,4162.3,4162.2,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1758660498969,0.9947,4162.3,4162.2,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1758660500168,1.42693,4162.3,4162.2,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1758660500569,0.9947,4162.3,4162.2,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1758660500969,1.42693,4162.3,4162.2,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1758660501264,0.9947,4162.3,4162.2,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1758660501768,0.4552,4162.3,4162.2,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1758660503165,3.5298,4163.2,4162.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758660503369,1.08025,4163.7,4162.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758660503370,0.246,4163.3,4163.2,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1758660503774,0.02079423,4163.3,4163.2,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1758660503981,3.8837,4163.7,4163.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758660504167,4.31579,4163.7,4163.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758660504365,4.63779,4163.7,4163.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758660504567,4.63779,4163.7,4163.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758660504768,4.2057,4163.7,4163.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758660505976,4.63779,4163.7,4163.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758660506276,4.63779,4163.7,4163.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758660506583,4.63779,4163.7,4163.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758660507074,0.7519,4163.1,4163.0,1.29536]
["bitfinex-derivatives","ETHF0:USTF0",1758660507275,0.4299,4163.1,4163.0,1.29536]
["bitfinex-derivatives","ETHF0:USTF0",1758660508175,0.7519,4163.1,4163.0,1.29536]
["bitfinex-derivatives","ETHF0:USTF0",1758660508382,0.4299,4163.1,4163.0,1.29536]
["bitfinex-derivatives","ETHF0:USTF0",1758660508981,0.43217,4163.0,4162.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758660509174,0.2202,4162.6,4162.5,1.29542]
["bitfinex-derivatives","ETHF0:USTF0",1758660509981,0.322,4163.3,4163.2,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758660510178,0.1109,4163.5,4163.4,1.16132]
["bitfinex-derivatives","ETHF0:USTF0",1758660510179,0.86201,4163.5,4163.4,1.16132]
["bitfinex-derivatives","ETHF0:USTF0",1758660510378,1.10801,4163.5,4163.4,1.16132]
["bitfinex-derivatives","ETHF0:USTF0",1758660510782,3.4538,4163.7,4163.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1758660510984,3.4538,4163.7,4163.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758660511282,3.674,4163.7,4163.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758660514686,4.63779,4163.7,4163.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758660515387,4.63779,4163.7,4163.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758660516582,0.7519,4163.3,4163.2,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1758660516789,0.7519,4163.3,4163.2,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1758660516978,0.4299,4163.3,4163.2,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1758660517582,0.246,4163.4,4163.3,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1758660517885,3.428,4163.7,4163.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758660518091,3.674,4163.7,4163.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758660518584,3.428,4163.7,4163.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1758660518788,0.432,4164.6,4164.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758660518983,0.7519,4164.3,4164.2,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1758660519490,1.18393,4164.3,4164.2,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1758660519692,0.7519,4164.3,4164.2,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1758660520085,1.18393,4164.3,4164.2,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1758660520888,0.4299,4164.3,4164.2,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1758660521192,0.7519,4164.3,4164.2,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1758660521795,0.4299,4164.3,4164.2,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1758660522090,0.7519,4164.3,4164.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758660522589,1.18393,4164.3,4164.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758660522793,1.18394,4164.2,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660523094,1.42994,4164.2,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660523486,6.64813,4164.2,4163.5,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1758660523686,0.8628,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660523886,0.7519,4163.5,4163.4,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758660524087,1.18401,4163.5,4163.4,4.15902]
["bitfinex-derivatives","ETHF0:USTF0",1758660524789,1.18401,4163.5,4163.4,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758660525890,1.18401,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660526294,1.18401,4163.5,4163.4,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758660526488,0.4299,4163.5,4163.4,4.36912]
["bitfinex-derivatives","ETHF0:USTF0",1758660526794,0.4662,4163.8,4163.7,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1758660526994,0.89828,4163.8,4163.7,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1758660527191,0.322,4164.1,4163.7,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1758660527192,0.43207,4164.0,4163.9,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1758660527395,0.4662,4164.2,4164.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758660527693,0.89824,4164.2,4164.1,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1758660527887,1.10794,4164.2,4164.1,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1758660528693,1.10794,4164.2,4164.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758660528888,1.42994,4164.2,4164.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758660531486,1.42994,4164.2,4164.1,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1758660532288,0.432,4164.7,4164.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758660532496,0.8982,4164.7,4164.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1758660532692,0.43205,4164.2,4164.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758660532994,0.4299,4164.2,4164.1,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1758660533300,0.2202,4164.2,4164.1,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1758660533602,0.2202,4164.2,4164.0,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758660533603,0.2108,4164.7,4164.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758660533900,1.39536648,4164.7,4164.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758660534097,0.4272,4164.5,4164.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758660534302,1.17561,4164.5,4164.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758660535709,1.17561,4164.5,4164.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758660537398,0.3277,4164.5,4164.0,3.77386]
["bitfinex-derivatives","ETHF0:USTF0",1758660537603,0.43205,4164.1,4164.0,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758660537904,1.17565,4164.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660538200,1.17565,4164.1,4164.0,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758660538398,1.17565,4164.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660538793,0.43209,4163.7,4163.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758660539003,1.42169,4163.7,4163.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758660539301,1.42169,4163.7,4163.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758660539603,0.43211,4163.5,4163.4,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758660539806,1.17571,4163.5,4163.4,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758660540312,1.17571,4163.5,4163.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1758660540800,0.6781,4163.7,4163.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758660541105,0.64288,4163.8,4163.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758660541305,1.17568,4163.8,4163.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758660542809,1.17568,4163.8,4163.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758660543001,1.17568,4163.8,4163.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758660543301,0.95923,4164.3,4164.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758660543501,1.39549232,4164.3,4164.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758660544308,1.92829232,4164.3,4164.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758660545403,1.14949232,4164.3,4164.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758660545603,1.14949232,4164.3,4164.2,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1758660545604,0.50666232,4164.3,4164.2,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1758660545908,0.85925,4164.1,4164.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758660546109,0.85925,4164.1,4164.0,1.33176]
["bitfinex-derivatives","ETHF0:USTF0",1758660546605,0.85925,4164.1,4164.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1758660546801,1.17565,4164.1,4164.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758660546997,0.43211,4163.5,4163.4,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758660547202,1.17571,4163.5,4163.4,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758660547397,1.28661,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660547607,1.17575,4163.1,4163.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758660547808,0.85939,4162.8,4162.7,2.55931904]
["bitfinex-derivatives","ETHF0:USTF0",1758660548002,1.17579,4162.8,4162.7,2.55931904]
["bitfinex-derivatives","ETHF0:USTF0",1758660549603,1.17579,4162.8,4162.7,2.00691904]
["bitfinex-derivatives","ETHF0:USTF0",1758660549803,1.17586,4162.1,4161.7,2.68751904]
["bitfinex-derivatives","ETHF0:USTF0",1758660550007,1.17589,4161.8,4161.7,2.68751904]
["bitfinex-derivatives","ETHF0:USTF0",1758660550703,0.43234,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660550910,1.17594,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660551707,0.7436,4160.8,4160.7,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758660551903,0.7436,4160.8,4160.7,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758660552105,0.13,4161.5,4160.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758660552305,0.568,4161.5,4161.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758660552509,0.814,4161.5,4161.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758660552710,1.55203,4161.5,4161.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758660554520,0.43234,4161.4,4160.9,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1758660554708,0.2158,4161.3,4160.9,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1758660554907,0.438,4161.3,4161.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758660555408,0.5215,4161.3,4161.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758660555911,0.7437,4161.3,4161.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758660556117,1.17604,4161.3,4161.1,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1758660556310,0.7437,4161.2,4161.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758660556511,0.7437,4161.2,4161.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758660556712,0.43234,4161.3,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660557010,0.43235,4161.2,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660557215,0.43237,4161.1,4160.9,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758660558317,0.43238,4161.0,4160.7,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758660558515,0.246,4161.5,4160.7,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758660558811,0.43238,4160.9,4160.7,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758660559018,0.43238,4160.9,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660559211,0.246,4161.0,4160.8,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758660559410,4.28853,4161.8,4161.4,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758660559411,3.2078,4161.8,4161.4,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758660559608,0.6783,4161.7,4161.3,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758660559810,0.43231,4161.6,4161.5,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758660560414,0.246,4161.7,4161.5,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758660560617,0.43231,4161.6,4161.5,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758660560816,0.246,4161.7,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660561120,0.6783,4161.7,4161.6,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758660561319,0.43229,4161.9,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660561515,0.246,4161.8,4161.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758660561815,0.2158,4161.8,4161.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758660562026,3.2078,4162.3,4162.2,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1758660562027,4.40755,4162.3,4162.2,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1758660562212,3.7293,4162.3,4162.2,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1758660562413,0.5215,4162.3,4162.2,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1758660562719,0.3057,4162.3,4162.2,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1758660562910,0.4378,4162.5,4162.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758660563110,0.4378,4162.5,4162.4,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1758660563407,0.3057,4162.5,4162.4,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1758660563812,0.6429,4162.5,4162.4,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1758660564111,0.8569,4162.5,4162.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758660564512,0.3057,4162.5,4162.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1758660565123,0.74173,4162.4,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660565323,1.16043,4162.4,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660565716,0.7282,4162.4,4162.3,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758660566219,0.7282,4162.4,4162.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1758660566920,0.5142,4162.4,4162.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1758660568525,0.5142,4162.4,4162.3,4.05624]
["bitfinex-derivatives","ETHF0:USTF0",1758660569023,1.16043,4162.4,4162.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1758660569214,1.16043,4162.4,4162.3,4.05624]
["bitfinex-derivatives","ETHF0:USTF0",1758660571610,1.16043,4162.4,4161.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758660571611,0.3372,4162.0,4161.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758660571822,0.6467,4162.0,4161.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758660572326,0.6467,4162.0,4161.9,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1758660572717,1.07897,4162.0,4161.9,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1758660573622,0.6467,4162.0,4161.9,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1758660574016,0.3095,4162.0,4161.9,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1758660574927,0.3095,4162.0,4161.9,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1758660576525,0.6467,4162.0,4161.9,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1758660576827,0.6467,4162.0,4161.9,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1758660577028,1.16048,4161.9,4161.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758660577227,1.16048,4161.9,4161.8,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1758660577430,1.16048,4161.9,4161.8,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1758660577726,0.56472,4162.5,4161.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758660577930,0.98342,4162.5,4162.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758660578131,0.98342,4162.5,4162.4,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1758660578132,0.5512,4162.5,4162.4,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1758660578328,1.29292,4162.5,4162.4,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1758660581631,0.2047,4161.9,4161.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1758660581838,0.5142,4161.9,4161.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758660582038,0.5142,4161.9,4161.8,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1758660582335,0.5142,4161.9,4161.8,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1758660584534,0.7282,4162.4,4162.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758660584841,1.16043,4162.4,4162.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1758660585036,0.7282,4162.4,4162.3,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1758660585237,0.7282,4162.4,4162.3,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1758660585637,1.16043,4162.4,4162.3,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1758660587041,0.7282,4162.4,4162.3,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1758660587341,1.16043,4162.4,4162.3,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1758660587941,0.7282,4162.4,4162.3,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1758660588131,1.16043,4162.4,4162.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1758660588335,1.16043,4162.4,4162.3,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1758660588932,0.7282,4162.4,4162.3,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1758660589434,1.16043,4162.4,4162.3,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1758660589837,0.7282,4162.4,4162.3,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1758660590031,1.16043,4162.4,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660590236,0.74174,4162.3,4162.1,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1758660590435,0.7282,4162.2,4162.1,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1758660591244,1.16045,4162.2,4162.1,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1758660591438,0.7282,4162.2,4162.1,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1758660591643,1.16045,4162.2,4162.1,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1758660592237,1.16045,4162.2,4162.1,3.84686]
["bitfinex-derivatives","ETHF0:USTF0",1758660592433,5.7282,4162.2,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660592747,0.7282,4161.6,4161.5,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1758660593244,0.7282,4161.6,4161.5,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1758660593640,0.5142,4161.6,4161.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1758660594441,0.3343,4162.0,4161.9,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1758660594641,3.4214,4162.4,4162.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1758660594943,4.57509294,4162.4,4162.3,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1758660595245,4.90939294,4162.4,4162.3,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1758660596447,4.90939294,4162.4,4162.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758660596651,1.19166,4162.1,4162.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1758660597645,1.19166,4162.1,4162.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758660597843,0.7594,4162.1,4162.0,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1758660599442,1.19166,4162.1,4162.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758660600043,0.7594,4162.1,4162.0,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1758660600645,1.19166,4162.1,4162.0,0.84067]
["bitfinex-derivatives","ETHF0:USTF0",1758660601046,0.7594,4162.1,4162.0,0.84067]
["bitfinex-derivatives","ETHF0:USTF0",1758660601846,1.19166,4162.1,4162.0,0.84067]
["bitfinex-derivatives","ETHF0:USTF0",1758660602051,1.19168,4161.9,4161.8,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758660602646,0.43232,4161.6,4161.2,4.92096398]
["bitfinex-derivatives","ETHF0:USTF0",1758660602946,0.5479,4161.3,4161.2,4.04855]
["bitfinex-derivatives","ETHF0:USTF0",1758660603553,0.5479,4161.3,4161.2,4.26525]
["bitfinex-derivatives","ETHF0:USTF0",1758660605955,0.5479,4161.3,4161.2,4.04855]
["bitfinex-derivatives","ETHF0:USTF0",1758660606757,0.7594,4161.3,4161.2,4.04855]
["bitfinex-derivatives","ETHF0:USTF0",1758660607059,0.5479,4161.3,4161.2,4.04855]
["bitfinex-derivatives","ETHF0:USTF0",1758660608357,0.5479,4161.3,4161.2,4.26525]
["bitfinex-derivatives","ETHF0:USTF0",1758660609058,0.5479,4161.3,4161.2,4.04855]
["bitfinex-derivatives","ETHF0:USTF0",1758660609254,0.5479,4161.3,4161.2,4.26525]
["bitfinex-derivatives","ETHF0:USTF0",1758660609459,0.7594,4161.3,4161.2,4.04855]
["bitfinex-derivatives","ETHF0:USTF0",1758660610456,0.5479,4161.3,4161.2,4.26525]
["bitfinex-derivatives","ETHF0:USTF0",1758660610656,0.5479,4161.3,4161.2,4.04855]
["bitfinex-derivatives","ETHF0:USTF0",1758660610858,0.5479,4161.3,4161.2,4.26525]
["bitfinex-derivatives","ETHF0:USTF0",1758660611154,0.3343,4161.3,4161.2,4.26525]
["bitfinex-derivatives","ETHF0:USTF0",1758660613664,0.5535,4161.3,4161.2,4.04855]
["bitfinex-derivatives","ETHF0:USTF0",1758660613954,0.3343,4161.3,4161.2,4.26505]
["bitfinex-derivatives","ETHF0:USTF0",1758660615372,0.5535,4161.3,4161.2,4.26505]
["bitfinex-derivatives","ETHF0:USTF0",1758660615569,0.5535,4161.3,4161.2,4.04855]
["bitfinex-derivatives","ETHF0:USTF0",1758660616265,0.5535,4161.3,4161.2,4.26505]
["bitfinex-derivatives","ETHF0:USTF0",1758660618467,0.5535,4161.3,4161.2,4.04855]
["bitfinex-derivatives","ETHF0:USTF0",1758660618666,0.7574,4161.3,4161.2,4.04855]
["bitfinex-derivatives","ETHF0:USTF0",1758660618868,0.7574,4161.3,4161.2,3.84525]
["bitfinex-derivatives","ETHF0:USTF0",1758660620578,1.18974,4161.3,4161.2,3.64015]
["bitfinex-derivatives","ETHF0:USTF0",1758660620777,1.18974,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660620964,1.18974,4161.3,4161.2,3.84945]
["bitfinex-derivatives","ETHF0:USTF0",1758660621375,1.18974,4161.3,4161.2,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758660621981,1.18974,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660622176,0.7286,4160.9,4160.8,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1758660622370,0.7286,4160.9,4160.8,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1758660623077,0.3055,4160.9,4160.8,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1758660623776,0.5247,4160.9,4160.8,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1758660623972,0.3055,4160.9,4160.8,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1758660625778,0.8536,4161.5,4161.4,0.85303]
["bitfinex-derivatives","ETHF0:USTF0",1758660626069,4.16008,4161.9,4161.8,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1758660626476,4.36378,4161.9,4161.8,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1758660627074,1.15598,4161.9,4161.8,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1758660627883,0.7237,4161.9,4161.8,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1758660628075,0.7237,4161.9,4161.8,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1758660629471,1.15598,4161.9,4161.8,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1758660629879,0.7237,4161.9,4161.8,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1758660631076,0.3022,4162.3,4161.9,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1758660631380,0.3022,4162.3,4162.2,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1758660631579,10.82545824,4165.0,4162.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758660631781,3.8513,4163.0,4162.9,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1758660632376,0.6435,4163.5,4163.4,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1758660632785,0.8472,4163.5,4163.4,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1758660633392,0.2178,4163.9,4163.8,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1758660633680,0.7237,4163.9,4163.8,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1758660636691,0.7237,4163.9,4163.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758660638693,0.7237,4163.9,4163.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758660639889,1.15577,4163.9,4163.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758660640288,1.15577,4163.9,4163.8,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1758660641584,0.43209,4163.7,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660641793,0.52,4163.3,4163.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1758660641992,0.51261547,4163.3,4163.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1758660642998,0.51261547,4163.3,4163.2,4.27714]
["bitfinex-derivatives","ETHF0:USTF0",1758660643296,0.71631547,4163.3,4163.2,4.27714]
["bitfinex-derivatives","ETHF0:USTF0",1758660643698,0.71631547,4163.3,4163.2,4.06064]
["bitfinex-derivatives","ETHF0:USTF0",1758660643894,0.71631547,4163.3,4163.2,4.36624]
["bitfinex-derivatives","ETHF0:USTF0",1758660645804,0.52,4163.5,4163.4,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1758660647897,1.27931,4163.5,4163.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758660648398,1.27931,4163.5,4163.4,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1758660648592,0.8472,4163.5,4163.4,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1758660648892,0.8472,4163.5,4163.4,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1758660650396,1.27931,4163.5,4163.4,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1758660652506,0.8472,4163.5,4163.4,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1758660654396,1.27931,4163.5,4163.4,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1758660654603,1.27931,4163.5,4163.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758660654791,1.27931,4163.5,4163.4,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1758660655603,0.8472,4163.5,4163.4,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1758660657106,1.27931,4163.5,4163.4,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1758660658707,0.8472,4163.5,4163.4,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1758660662006,0.7237,4163.5,4163.4,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1758660662696,0.7237,4163.5,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660662697,0.3118,4163.4,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660663004,0.7433,4162.7,4162.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758660663403,0.7433,4162.7,4162.6,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758660663600,0.3118,4162.7,4162.6,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758660664499,0.3118,4163.2,4162.7,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1758660664705,0.1262,4163.0,4162.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758660665005,0.219,4163.3,4163.0,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1758660665196,3.2078,4163.5,4163.4,1.18602]
["bitfinex-derivatives","ETHF0:USTF0",1758660665601,3.5196,4163.5,4163.4,1.18602]
["bitfinex-derivatives","ETHF0:USTF0",1758660666009,0.3118,4163.5,4163.4,1.18602]
["bitfinex-derivatives","ETHF0:USTF0",1758660666903,0.3425,4164.0,4163.9,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1758660667207,0.98706,4164.0,4163.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758660667399,0.4315,4163.8,4163.7,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1758660667602,0.4315,4163.3,4163.2,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758660667801,0.7433,4163.3,4163.2,3.85514]
["bitfinex-derivatives","ETHF0:USTF0",1758660668000,1.17543,4163.3,4163.2,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1758660669009,1.17543,4163.3,4163.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1758660669202,0.4315,4162.6,4162.5,3.64002]
["bitfinex-derivatives","ETHF0:USTF0",1758660669403,0.4315,4162.6,4162.5,3.85522]
["bitfinex-derivatives","ETHF0:USTF0",1758660669404,0.7433,4162.6,4162.5,3.85522]
["bitfinex-derivatives","ETHF0:USTF0",1758660669704,1.17551,4162.6,4162.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1758660669904,0.7433,4162.3,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660670105,0.219,4161.5,4161.4,5.89929398]
["bitfinex-derivatives","ETHF0:USTF0",1758660670311,0.6469273,4161.5,4161.4,4.18613]
["bitfinex-derivatives","ETHF0:USTF0",1758660670512,0.6469273,4161.5,4161.4,4.39403]
["bitfinex-derivatives","ETHF0:USTF0",1758660671709,0.3351273,4161.5,4161.4,4.39403]
["bitfinex-derivatives","ETHF0:USTF0",1758660672105,4.30562,4162.5,4162.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758660672306,4.30562,4162.5,4162.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758660672307,0.43224,4162.3,4162.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758660672511,0.7536,4161.7,4161.6,1.16621]
["bitfinex-derivatives","ETHF0:USTF0",1758660672713,0.7536,4161.7,4161.6,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1758660673411,0.7536,4161.7,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660673412,0.875,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660673602,0.875,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660675006,0.875,4161.0,4160.9,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758660675511,0.875,4161.0,4160.9,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758660675913,0.2042,4161.0,4160.9,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758660676208,1.12,4161.5,4160.9,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758660676414,0.5394,4161.0,4160.9,4.37408]
["bitfinex-derivatives","ETHF0:USTF0",1758660677412,0.1214,4161.5,4161.4,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758660677615,0.4184,4161.1,4161.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758660677815,0.4184,4161.1,4161.0,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1758660678014,0.2042,4161.1,4161.0,1.29557]
["bitfinex-derivatives","ETHF0:USTF0",1758660678217,0.2042,4161.4,4161.3,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1758660678414,0.2042,4161.4,4161.3,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1758660678415,0.9986,4161.4,4161.3,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1758660679517,0.2042,4161.4,4161.3,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1758660679713,3.3292,4162.0,4161.9,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758660679918,3.3292,4162.0,4161.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758660679919,0.5398,4161.5,4161.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758660680622,0.875,4161.5,4161.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758660680806,0.875,4161.5,4161.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758660681016,0.4184,4161.3,4161.2,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758660681316,0.7536,4161.3,4161.2,0.85835]
["bitfinex-derivatives","ETHF0:USTF0",1758660681621,0.7536,4161.3,4161.2,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1758660682816,0.2042,4161.5,4161.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758660683012,0.63649,4161.8,4161.7,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1758660683214,0.43232,4161.5,4161.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758660683507,0.43232,4161.5,4160.9,3.64018]
["bitfinex-derivatives","ETHF0:USTF0",1758660683508,0.4324,4161.0,4160.9,3.64018]
["bitfinex-derivatives","ETHF0:USTF0",1758660683713,0.8556,4161.0,4160.9,3.86278]
["bitfinex-derivatives","ETHF0:USTF0",1758660684113,1.28797,4161.0,4160.9,3.86278]
["bitfinex-derivatives","ETHF0:USTF0",1758660684514,0.8556,4161.0,4160.9,3.86278]
["bitfinex-derivatives","ETHF0:USTF0",1758660684914,0.7345,4161.0,4160.9,4.07098]
["bitfinex-derivatives","ETHF0:USTF0",1758660685121,0.5311,4161.0,4160.9,4.39048]
["bitfinex-derivatives","ETHF0:USTF0",1758660685318,1.28797,4161.0,4160.9,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758660685514,1.28797,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660686017,0.8556,4161.0,4160.9,4.39048]
["bitfinex-derivatives","ETHF0:USTF0",1758660686221,0.8556,4161.0,4160.9,3.64018]
["bitfinex-derivatives","ETHF0:USTF0",1758660686523,0.8556,4161.0,4160.9,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1758660686821,0.9795,4161.0,4160.9,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1758660687208,1.16683,4161.4,4161.3,1.18264]
["bitfinex-derivatives","ETHF0:USTF0",1758660687414,1.41183,4161.4,4161.3,1.18264]
["bitfinex-derivatives","ETHF0:USTF0",1758660688017,1.93655,4161.0,4160.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758660688315,1.28802,4160.5,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660689522,1.28802,4160.5,4159.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758660689523,1.28808,4160.0,4159.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758660689725,1.0811,4160.4,4159.9,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1758660689726,0.245,4160.1,4159.9,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1758660690018,0.245,4160.1,4159.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758660690019,0.3113,4160.3,4160.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1758660690324,1.20855,4160.3,4160.2,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1758660690516,0.9795,4160.3,4160.2,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1758660690712,0.1211,4161.0,4160.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758660691017,1.16689,4160.8,4160.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758660691722,0.2198,4160.8,4160.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758660691915,1.41189,4160.8,4160.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758660692223,1.41189,4160.8,4160.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1758660692423,1.41189,4160.8,4160.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758660693025,1.41189,4160.8,4160.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758660693322,1.41189,4160.8,4160.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758660693820,1.41189,4160.8,4160.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758660694021,1.41189,4160.8,4160.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758660694618,0.9795,4160.8,4160.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758660694820,1.41189,4160.8,4160.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758660695125,1.41189,4160.8,4160.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758660695425,1.41189,4160.8,4160.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758660695720,1.41189,4160.8,4160.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758660696023,1.41189,4160.8,4160.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758660696414,1.41189,4160.8,4160.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758660697123,1.41189,4160.8,4160.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758660697516,0.9795,4160.8,4160.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758660697717,1.41189,4160.8,4160.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758660698526,1.41189,4160.8,4160.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758660701328,1.92510076,4160.8,4160.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758660703933,1.16697,4160.1,4160.0,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758660704132,1.41197,4160.1,4160.0,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758660704735,0.9795,4160.1,4160.0,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758660704934,0.9795,4160.1,4160.0,4.39058]
["bitfinex-derivatives","ETHF0:USTF0",1758660705433,1.41197,4160.1,4160.0,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758660706027,1.41197,4160.1,4160.0,4.39058]
["bitfinex-derivatives","ETHF0:USTF0",1758660706533,0.9795,4160.1,4160.0,4.39058]
["bitfinex-derivatives","ETHF0:USTF0",1758660706730,0.1211,4160.5,4160.0,4.39058]
["bitfinex-derivatives","ETHF0:USTF0",1758660706731,0.96349,4160.8,4160.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758660706932,1.92531436,4160.8,4160.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758660707140,1.68031436,4160.8,4160.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758660707327,1.92531436,4160.8,4160.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758660708139,1.92531436,4160.8,4160.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758660708636,0.96353,4160.4,4160.3,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1758660709136,0.5311,4160.4,4160.3,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1758660709928,0.96353,4160.4,4160.3,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1758660710128,1.16693,4160.4,4160.3,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1758660710535,0.7345,4160.4,4160.3,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1758660710734,1.16693,4160.4,4160.3,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1758660712332,0.7345,4160.4,4160.3,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1758660713027,0.5311,4161.2,4161.1,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1758660713228,0.1211,4162.0,4161.7,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1758660713229,2.46572424,4162.0,4161.7,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1758660713442,1.30918274,4161.9,4161.8,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758660713736,1.95716274,4161.9,4161.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758660714039,1.95716274,4161.9,4161.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758660714241,1.95716274,4161.9,4161.8,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1758660714434,1.95716274,4161.9,4161.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758660714633,0.7661,4161.7,4161.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758660715040,0.2164,4161.7,4161.6,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758660715236,3.4242,4162.1,4162.0,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1758660715544,0.19301347,4162.6,4162.5,1.30532]
["bitfinex-derivatives","ETHF0:USTF0",1758660715747,0.7661,4163.1,4163.0,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1758660715942,3.97389,4163.7,4163.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758660716243,4.2189,4163.7,4163.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758660716637,4.2189,4163.7,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660716638,0.1325,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660716946,0.8986,4163.0,4162.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758660717639,0.99677,4163.0,4162.8,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1758660717841,0.7661,4162.9,4162.8,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1758660718046,0.7661,4162.9,4162.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758660718437,0.7661,4162.9,4162.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758660719542,0.7661,4162.9,4162.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758660719939,0.7661,4162.9,4162.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758660720240,0.7661,4162.9,4162.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758660720440,0.334,4162.8,4162.4,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758660720646,0.7661,4162.5,4162.4,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758660721244,0.8986,4162.5,4162.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758660721449,0.4321,4161.7,4161.6,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1758660721639,0.5504,4161.7,4161.6,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1758660721840,0.5504,4161.7,4161.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758660722041,0.7661,4161.7,4161.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758660722236,0.43231,4161.6,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660722445,0.2164,4161.5,4161.4,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758660722753,0.5504,4161.5,4161.4,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758660723349,3.7582,4162.0,4161.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758660723642,3.7582,4162.0,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660723643,0.6829,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660723850,0.8986,4161.5,4161.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758660725951,0.8986,4161.5,4161.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758660725952,1.1436,4161.5,4161.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758660726148,0.1325,4161.0,4160.3,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758660726341,0.7661,4160.4,4160.3,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758660727748,0.43238,4160.9,4160.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758660727955,1.22778,4160.9,4160.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758660728253,0.98278,4160.9,4160.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758660728449,3.2078,4161.0,4160.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758660728644,3.4528,4161.0,4160.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758660729149,3.6692,4161.0,4160.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758660729349,4.2189,4161.0,4160.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758660730551,3.4528,4161.0,4160.8,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1758660730751,3.4528,4161.0,4160.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758660730955,0.67733,4161.5,4161.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758660731246,0.89373,4161.5,4161.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758660731459,1.55273,4161.5,4161.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758660731655,3.2078,4161.7,4161.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758660731853,3.2078,4161.7,4161.6,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1758660732351,0.5308,4161.8,4161.7,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1758660732753,0.7396,4161.8,4161.7,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1758660733050,1.54428,4162.0,4161.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758660733246,0.4323,4161.7,4161.6,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1758660733549,0.208,4161.2,4161.1,0.85756]
["bitfinex-derivatives","ETHF0:USTF0",1758660733856,0.5308,4161.2,4161.1,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1758660734148,1.17195,4161.2,4161.1,0.85756]
["bitfinex-derivatives","ETHF0:USTF0",1758660734355,0.5308,4161.2,4161.1,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1758660735057,1.17195,4161.2,4161.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758660735550,0.3228,4161.4,4161.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758660735744,0.96311,4161.6,4161.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758660736454,0.246,4161.7,4161.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758660736655,1.17191,4161.6,4161.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758660737156,1.17191,4161.6,4161.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758660740763,1.17191,4161.6,4161.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758660740949,0.84915,4161.2,4161.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758660741256,1.17195,4161.2,4161.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758660745061,1.19178,4160.9,4160.8,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758660745954,1.19178,4160.9,4160.8,3.85309]
["bitfinex-derivatives","ETHF0:USTF0",1758660746155,1.19178,4160.9,4160.8,4.38379]
["bitfinex-derivatives","ETHF0:USTF0",1758660746756,1.19178,4160.9,4160.8,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758660747265,1.19178,4160.9,4160.8,4.38379]
["bitfinex-derivatives","ETHF0:USTF0",1758660747865,1.19178,4160.9,4160.8,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758660748067,1.19178,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660748260,1.19178,4160.9,4160.8,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758660748457,1.19178,4160.9,4160.8,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758660748963,1.19183,4160.4,4160.3,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758660749168,1.19183,4160.4,4160.3,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758660749565,1.19183,4160.4,4160.3,4.38385]
["bitfinex-derivatives","ETHF0:USTF0",1758660749566,0.2185,4160.4,4160.3,4.38385]
["bitfinex-derivatives","ETHF0:USTF0",1758660749863,1.19183,4160.4,4160.3,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758660750365,1.19183,4160.4,4160.3,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758660750567,1.19183,4160.4,4160.3,4.38385]
["bitfinex-derivatives","ETHF0:USTF0",1758660750864,0.7594,4160.4,4160.3,4.38385]
["bitfinex-derivatives","ETHF0:USTF0",1758660751062,0.5418,4160.4,4160.3,4.38385]
["bitfinex-derivatives","ETHF0:USTF0",1758660751258,0.245,4160.9,4160.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758660751458,0.67738,4160.9,4160.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758660751658,0.89588,4160.9,4160.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758660752064,1.21918,4160.9,4160.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758660753267,0.5418,4160.9,4160.8,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1758660753769,0.97418,4160.9,4160.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758660754167,1.19178,4160.9,4160.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758660754366,1.19178,4160.9,4160.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758660754567,1.19178,4160.9,4160.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758660757463,0.4324,4160.7,4160.6,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758660757663,1.19181,4160.6,4160.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758660757863,0.2185,4160.9,4160.8,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1758660758070,0.97418,4160.9,4160.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758660758868,1.19178,4160.9,4160.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758660759367,1.19178,4160.9,4160.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758660759760,1.19178,4160.9,4160.8,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1758660759959,1.19178,4160.9,4160.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758660760364,0.7594,4160.9,4160.8,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1758660760564,0.43234,4161.4,4161.2,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758660760766,3.4528,4161.6,4161.3,0.86144]
["bitfinex-derivatives","ETHF0:USTF0",1758660760971,3.4528,4161.6,4161.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758660760972,0.43232,4161.5,4161.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758660761165,0.97412,4161.5,4161.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758660761367,1.19172,4161.5,4161.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758660761569,1.19172,4161.5,4161.1,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1758660761570,0.43236,4161.2,4161.1,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1758660761768,0.43236,4161.2,4161.1,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1758660761769,0.3233,4161.2,4161.1,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1758660761961,0.43234,4161.3,4161.2,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1758660762167,1.19174,4161.3,4161.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758660762373,1.19174,4161.3,4161.2,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1758660762567,0.7594,4161.3,4161.2,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1758660762767,1.19174,4161.3,4161.2,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1758660762967,1.19174,4161.3,4161.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758660763469,1.19174,4161.3,4161.2,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1758660763867,1.19174,4161.3,4161.2,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1758660764074,1.19174,4161.3,4161.2,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1758660764270,1.19174,4161.3,4161.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758660764571,1.19174,4161.3,4161.2,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1758660764759,1.19174,4161.3,4161.2,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1758660765774,0.7594,4161.3,4161.2,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1758660766076,1.19174,4161.3,4161.2,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1758660766474,0.7594,4161.3,4161.2,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1758660766972,1.19174,4161.3,4161.2,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1758660767572,0.7594,4161.3,4161.2,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1758660767870,1.19174,4161.3,4161.2,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1758660768475,1.19174,4161.3,4161.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758660768668,1.19174,4161.3,4161.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758660769774,1.19174,4161.3,4161.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758660770875,1.19174,4161.3,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660770876,0.3233,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660771176,1.19178,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660772873,1.19178,4160.9,4160.8,4.38379]
["bitfinex-derivatives","ETHF0:USTF0",1758660772874,0.7594,4160.9,4160.8,4.38379]
["bitfinex-derivatives","ETHF0:USTF0",1758660773876,1.19178,4160.9,4160.8,4.38379]
["bitfinex-derivatives","ETHF0:USTF0",1758660774279,1.19178,4160.9,4160.8,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758660774778,1.19178,4160.9,4160.8,4.06929]
["bitfinex-derivatives","ETHF0:USTF0",1758660775168,1.19178,4160.9,4160.8,4.38799]
["bitfinex-derivatives","ETHF0:USTF0",1758660776678,0.7594,4160.9,4160.8,4.38799]
["bitfinex-derivatives","ETHF0:USTF0",1758660777080,1.19178,4160.9,4160.8,4.38799]
["bitfinex-derivatives","ETHF0:USTF0",1758660779777,1.19178,4160.9,4160.8,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758660780276,1.19178,4160.9,4160.8,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758660780473,0.7614,4160.4,4160.3,4.18015]
["bitfinex-derivatives","ETHF0:USTF0",1758660780680,0.7614,4160.4,4160.3,4.39395]
["bitfinex-derivatives","ETHF0:USTF0",1758660781466,1.19383,4160.4,4160.3,4.39395]
["bitfinex-derivatives","ETHF0:USTF0",1758660781683,1.19383,4160.4,4160.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1758660782479,1.19383,4160.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660782673,1.43883,4160.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660783086,1.43883,4160.4,4160.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1758660784586,1.43883,4160.4,4160.3,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758660787286,1.43883,4160.4,4160.3,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758660787788,1.43883,4160.4,4160.3,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758660788579,1.43883,4160.4,4160.3,4.39395]
["bitfinex-derivatives","ETHF0:USTF0",1758660788785,1.43883,4160.4,4160.3,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1758660791284,1.43883,4160.4,4160.3,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758660791591,1.43883,4160.4,4160.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1758660792085,0.43251,4159.7,4159.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758660792290,1.18161,4159.7,4159.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758660792488,1.18161,4159.7,4159.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758660795088,1.42661,4159.7,4159.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758660795489,1.42661,4159.7,4159.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758660796891,3.2078,4159.8,4159.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758660797198,3.6403,4159.8,4159.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758660797386,3.6403,4159.8,4159.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758660797996,3.6403,4159.8,4159.7,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1758660798395,3.6403,4159.8,4159.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758660799091,3.6403,4159.8,4159.7,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1758660799294,0.43253,4159.5,4159.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758660799493,1.18164,4159.5,4159.4,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1758660800392,0.43257,4159.1,4158.3,1.71316398]
["bitfinex-derivatives","ETHF0:USTF0",1758660800592,1.18167,4159.1,4159.0,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758660800898,0.7491,4159.1,4159.0,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1758660801593,0.4636,4159.3,4159.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758660801798,0.7795,4159.3,4159.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758660803291,0.9941,4159.3,4159.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758660804899,0.9941,4159.3,4159.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758660806091,4.2019,4159.3,4159.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758660806397,4.2019,4159.3,4159.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758660807795,0.43258,4159.0,4158.9,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1758660808097,1.29928,4159.0,4158.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758660808897,1.54428,4159.0,4158.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758660809199,1.54428,4159.0,4158.9,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1758660809798,1.54428,4159.0,4158.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758660810287,1.54428,4159.0,4158.9,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1758660812198,1.54428,4159.0,4158.9,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1758660812800,1.54428,4159.0,4158.9,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1758660812992,3.7412,4159.3,4159.2,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1758660813193,3.2078,4159.3,4159.2,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1758660815400,3.5239,4160.0,4159.9,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1758660815704,0.7784,4160.4,4160.3,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1758660815892,0.5334,4160.4,4160.3,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1758660820302,0.7423,4160.4,4160.3,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1758660823901,0.7423,4160.4,4160.3,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1758660824106,0.7423,4160.4,4160.3,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758660824605,0.8667,4160.0,4159.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758660824803,0.8667,4160.0,4159.9,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1758660828606,0.8667,4160.0,4159.9,0.87049]
["bitfinex-derivatives","ETHF0:USTF0",1758660829704,0.8667,4160.0,4159.9,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1758660830411,0.7423,4160.0,4159.9,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1758660830607,0.7423,4160.5,4160.4,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758660831103,1.17472,4160.5,4160.4,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758660831310,1.29912,4160.5,4160.4,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758660831606,1.29912,4160.5,4160.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758660831812,0.7423,4159.9,4159.8,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758660832313,0.7423,4159.9,4159.8,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758660833511,0.7423,4159.9,4159.8,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758660833913,1.16184,4160.4,4160.3,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1758660834811,0.7294,4159.9,4159.8,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1758660836113,0.513,4159.9,4159.8,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1758660836415,0.2074,4160.5,4160.4,1.16263]
["bitfinex-derivatives","ETHF0:USTF0",1758660836708,1.28532,4160.5,4160.4,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758660836915,1.16183,4160.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660837704,1.16183,4160.4,4160.3,3.64024]
["bitfinex-derivatives","ETHF0:USTF0",1758660839618,1.16189,4159.9,4159.8,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1758660839812,1.16189,4159.9,4159.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758660839813,0.4325,4159.8,4159.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758660840017,1.1619,4159.8,4159.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758660842419,0.85631,4159.7,4159.6,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1758660843122,1.16191,4159.7,4159.6,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1758660843425,1.16191,4159.7,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660843426,1.16194,4159.4,4159.3,3.85335]
["bitfinex-derivatives","ETHF0:USTF0",1758660844323,0.7294,4159.4,4159.3,3.85335]
["bitfinex-derivatives","ETHF0:USTF0",1758660844520,0.7294,4159.4,4159.3,4.37055]
["bitfinex-derivatives","ETHF0:USTF0",1758660846921,1.16194,4159.4,4159.3,4.37055]
["bitfinex-derivatives","ETHF0:USTF0",1758660847819,0.7294,4159.4,4159.3,4.37055]
["bitfinex-derivatives","ETHF0:USTF0",1758660848121,1.16194,4159.4,4159.3,4.37055]
["bitfinex-derivatives","ETHF0:USTF0",1758660848323,0.513,4159.7,4159.6,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1758660848523,0.94548,4160.0,4159.9,0.84989]
["bitfinex-derivatives","ETHF0:USTF0",1758660848726,1.2796482,4160.0,4159.9,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1758660849035,1.19048,4160.0,4159.9,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1758660849231,0.3056,4160.6,4160.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1758660849426,0.73801,4160.6,4160.2,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1758660849732,0.513,4160.6,4160.5,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1758660849926,0.513,4160.6,4160.5,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1758660850322,3.2078,4160.8,4160.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758660850630,3.8766,4160.8,4160.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758660850830,3.6316,4160.8,4160.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758660851031,4.1822,4160.8,4160.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758660851232,4.61459,4160.8,4160.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758660852132,4.1822,4160.8,4160.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758660852825,3.7208,4160.8,4160.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758660853123,0.1235,4161.5,4160.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758660853124,3.7303,4161.5,4161.4,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1758660853328,3.2078,4161.5,4161.4,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1758660853529,0.9743,4161.8,4161.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758660854035,0.245,4161.8,4161.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758660854235,0.86812,4162.5,4162.2,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1758660854429,0.52070822,4162.4,4162.3,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1758660854634,0.245,4162.5,4162.3,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1758660854938,0.5225,4162.4,4162.3,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1758660855232,3.4179,4162.6,4162.5,0.86322]
["bitfinex-derivatives","ETHF0:USTF0",1758660855436,3.9753,4162.6,4162.5,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1758660855831,4.1821,4162.6,4162.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758660856134,4.1821,4162.6,4162.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758660857431,0.7293,4162.3,4162.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758660857631,0.7293,4162.3,4162.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758660857937,0.4551,4162.5,4162.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758660858137,3.2078,4162.6,4162.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758660858436,3.2078,4162.6,4162.5,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1758660859135,3.7303,4162.6,4162.5,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1758660860138,0.5225,4162.6,4162.5,4.37802]
["bitfinex-derivatives","ETHF0:USTF0",1758660861223,0.134,4163.0,4162.9,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1758660861426,3.2078,4163.2,4163.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758660861727,3.6629,4163.2,4163.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758660861933,4.1821,4163.2,4163.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758660862136,4.1821,4163.2,4163.1,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1758660862332,3.4528,4163.2,4163.1,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1758660863535,3.2078,4163.2,4163.1,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1758660863731,0.5228,4163.4,4163.3,0.86173]
["bitfinex-derivatives","ETHF0:USTF0",1758660863926,3.2078,4163.7,4163.3,1.83523]
["bitfinex-derivatives","ETHF0:USTF0",1758660864127,0.5174,4163.6,4163.5,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1758660864335,0.7624,4163.7,4163.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758660864638,0.5174,4163.7,4163.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758660865530,0.2104,4163.7,4163.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758660866533,0.5174,4163.7,4163.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758660867641,1.54207,4164.0,4163.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758660867842,1.54207,4164.0,4163.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758660868340,1.29707,4164.0,4163.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758660868645,1.29707,4164.0,4163.9,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1758660869642,0.865,4164.0,4163.9,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1758660870043,1.29706,4164.0,4163.9,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1758660870244,1.29706,4164.0,4163.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758660870445,0.6425,4163.6,4163.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758660870646,0.731,4163.6,4163.5,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1758660871438,1.1631,4163.6,4163.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758660871638,0.731,4163.6,4163.5,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1758660872644,0.5174,4163.6,4163.5,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1758660872840,0.2104,4163.9,4163.8,0.86168]
["bitfinex-derivatives","ETHF0:USTF0",1758660873046,1.16307,4163.9,4163.8,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1758660873345,1.16307,4163.9,4163.8,0.86168]
["bitfinex-derivatives","ETHF0:USTF0",1758660873750,1.16307,4163.9,4163.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758660874247,0.8561,4163.7,4163.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758660874446,1.1631,4163.7,4163.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758660874639,1.1631,4163.7,4163.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758660874838,1.1631,4163.7,4163.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758660875448,0.731,4163.7,4163.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758660875844,1.16309,4163.7,4163.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758660876440,0.731,4163.7,4163.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758660876750,1.16309,4163.7,4163.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758660878633,0.731,4163.7,4163.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758660879146,1.16309,4163.7,4163.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758660879649,0.731,4163.7,4163.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758660881346,1.16309,4163.7,4163.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758660881843,1.16309,4163.7,4163.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758660882038,1.16309,4163.7,4163.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758660882643,0.731,4163.7,4163.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758660882945,1.16309,4163.7,4163.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758660883143,0.5174,4163.7,4163.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758660883347,0.5174,4163.9,4163.8,0.86168]
["bitfinex-derivatives","ETHF0:USTF0",1758660883551,1.03612602,4163.9,4163.8,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1758660883746,3.2078,4164.3,4164.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1758660883942,0.94269167,4164.3,4164.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758660884137,0.424,4164.3,4164.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758660884340,1.24995765,4164.3,4164.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758660884546,1.68198765,4164.3,4164.2,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1758660885350,1.24995765,4164.3,4164.2,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1758660885748,1.16299,4164.7,4164.6,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1758660885944,1.68196595,4164.7,4164.6,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1758660886650,1.24997595,4164.7,4164.6,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1758660886853,1.68196595,4164.7,4164.6,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1758660888952,1.68196595,4164.7,4164.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758660889151,1.68196595,4164.7,4164.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758660889446,1.68196595,4164.7,4164.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758660891349,1.68196595,4164.7,4164.6,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758660892347,1.24997595,4164.7,4164.6,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758660892652,0.43194,4165.2,4165.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758660892849,1.37545459,4165.2,4165.1,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1758660893356,1.69365459,4165.2,4165.1,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1758660893740,1.26171459,4165.2,4165.1,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1758660894148,1.69365459,4165.2,4165.1,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1758660894652,1.69365459,4165.2,4165.1,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1758660896652,1.26171459,4165.2,4165.1,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1758660896950,1.69365459,4165.2,4165.1,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1758660899249,0.51951459,4165.2,4165.1,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1758660899443,0.5202,4165.5,4165.4,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1758660899646,1.03870974,4165.5,4165.4,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1758660900264,1.03870974,4165.5,4165.4,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1758660900860,0.5202,4165.5,4165.4,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1758660901046,1.3062,4165.5,4165.4,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1758660901247,0.51848336,4165.5,4165.4,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1758660901456,0.9521,4165.5,4165.4,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1758660901660,1.1729,4165.5,4165.4,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1758660901853,1.3062,4165.5,4165.4,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758660903848,1.3062,4165.5,4165.4,4.04281]
["bitfinex-derivatives","ETHF0:USTF0",1758660904048,0.741,4165.5,4165.4,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1758660904458,1.1729,4165.5,4165.4,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1758660904851,1.3062,4165.5,4165.4,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1758660906057,1.3062,4165.5,4165.4,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758660906257,1.95408,4165.5,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660906460,1.95408,4165.5,4164.9,4.34547]
["bitfinex-derivatives","ETHF0:USTF0",1758660906461,0.3182,4165.0,4164.9,4.34547]
["bitfinex-derivatives","ETHF0:USTF0",1758660906760,0.5202,4165.2,4165.1,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1758660907353,0.95214,4165.2,4165.1,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1758660907555,0.5202,4165.2,4165.1,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1758660907765,0.43192,4165.4,4165.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758660907957,0.63392,4165.4,4165.3,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1758660908163,0.63392,4165.4,4165.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758660908459,0.5202,4165.4,4165.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1758660908653,0.4511,4166.0,4165.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758660908860,0.5202,4165.9,4165.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758660909054,0.95206,4165.9,4165.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758660909559,0.95206,4165.9,4165.8,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1758660909764,0.95206,4165.9,4165.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758660910156,0.95206,4165.9,4165.8,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1758660910366,0.5202,4165.9,4165.8,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1758660910562,0.95206,4165.9,4165.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758660911561,1.17286,4165.9,4165.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1758660912861,1.17286,4165.9,4165.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758660913063,0.43188,4165.7,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660913254,0.85408,4165.7,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660913460,1.18258,4165.7,4165.6,4.37059]
["bitfinex-derivatives","ETHF0:USTF0",1758660913765,0.98068,4165.7,4165.6,4.37059]
["bitfinex-derivatives","ETHF0:USTF0",1758660914664,0.98068,4165.7,4165.6,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758660914967,0.98068,4165.7,4165.6,4.37059]
["bitfinex-derivatives","ETHF0:USTF0",1758660915277,1.18258,4165.7,4165.6,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758660915772,1.18258,4165.7,4165.6,4.37059]
["bitfinex-derivatives","ETHF0:USTF0",1758660916068,0.7507,4165.7,4165.6,4.37059]
["bitfinex-derivatives","ETHF0:USTF0",1758660916262,1.18258,4165.7,4165.6,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758660916967,1.18258,4165.7,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660917268,1.18258,4165.7,4165.6,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758660918464,1.18258,4165.7,4165.6,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758660918865,1.18258,4165.7,4165.6,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758660921467,0.7507,4165.7,4165.6,4.37059]
["bitfinex-derivatives","ETHF0:USTF0",1758660921672,0.2203,4166.2,4166.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758660921868,0.43182,4166.4,4166.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758660922074,0.2203,4166.7,4166.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758660922269,0.98058,4166.7,4166.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758660922571,1.18248,4166.7,4166.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758660923273,0.7507,4166.7,4166.6,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1758660923473,0.98058,4166.7,4166.6,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1758660923776,0.98058,4166.7,4166.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758660924072,1.20388,4166.7,4166.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758660926775,1.20388,4166.7,4166.6,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1758660927182,3.5847,4167.0,4166.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758660927383,0.43177,4166.8,4166.7,0.97377]
["bitfinex-derivatives","ETHF0:USTF0",1758660927679,0.75827,4166.8,4166.7,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1758660927880,0.96967,4166.8,4166.7,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1758660928275,0.5379,4166.8,4166.7,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1758660928982,0.96967,4166.8,4166.7,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1758660932187,0.7612,4167.4,4167.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758660932384,1.52389009,4167.4,4167.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758660933088,1.95560009,4167.4,4167.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758660933486,1.95560009,4167.4,4167.3,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1758660933487,1.43691,4167.4,4167.3,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1758660934382,0.244,4167.4,4167.3,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1758660934587,1.21361,4167.4,4167.3,4.40472]
["bitfinex-derivatives","ETHF0:USTF0",1758660935192,1.43691,4167.4,4167.3,4.40472]
["bitfinex-derivatives","ETHF0:USTF0",1758660935795,0.7819,4167.4,4167.3,4.40472]
["bitfinex-derivatives","ETHF0:USTF0",1758660935990,0.5379,4167.4,4167.3,4.40472]
["bitfinex-derivatives","ETHF0:USTF0",1758660936697,0.96961,4167.4,4167.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1758660937194,0.5379,4167.4,4167.3,4.40472]
["bitfinex-derivatives","ETHF0:USTF0",1758660937899,0.96961,4167.4,4167.3,4.40472]
["bitfinex-derivatives","ETHF0:USTF0",1758660938095,0.96961,4167.4,4167.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1758660939299,0.96961,4167.4,4167.3,4.40472]
["bitfinex-derivatives","ETHF0:USTF0",1758660939897,0.2114,4167.8,4167.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758660940202,0.46926956,4167.9,4167.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758660940397,0.46926956,4167.9,4167.8,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1758660940602,0.36411956,4167.9,4167.8,4.40466]
["bitfinex-derivatives","ETHF0:USTF0",1758660940798,0.03761956,4167.9,4167.8,4.40466]
["bitfinex-derivatives","ETHF0:USTF0",1758660941691,0.46926956,4167.9,4167.8,4.40466]
["bitfinex-derivatives","ETHF0:USTF0",1758660941894,0.46926956,4167.9,4167.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1758660942301,0.79576956,4167.9,4167.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1758660943197,0.79576956,4167.9,4167.8,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1758660943404,0.79576956,4167.9,4167.8,4.64866]
["bitfinex-derivatives","ETHF0:USTF0",1758660944303,0.79576956,4167.9,4167.8,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1758660944500,0.79576956,4167.9,4167.8,4.64866]
["bitfinex-derivatives","ETHF0:USTF0",1758660944708,0.46926956,4167.9,4167.8,4.64866]
["bitfinex-derivatives","ETHF0:USTF0",1758660945407,0.03761956,4167.9,4167.8,4.64866]
["bitfinex-derivatives","ETHF0:USTF0",1758660945794,0.46926956,4167.9,4167.8,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1758660948701,0.46926956,4167.9,4167.8,4.64866]
["bitfinex-derivatives","ETHF0:USTF0",1758660948906,0.46926956,4167.9,4167.8,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1758660950803,0.03761956,4167.9,4167.8,4.64866]
["bitfinex-derivatives","ETHF0:USTF0",1758660951306,0.46926956,4167.9,4167.8,4.64866]
["bitfinex-derivatives","ETHF0:USTF0",1758660952507,0.46926956,4167.9,4167.8,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1758660953011,0.79576956,4167.9,4167.8,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1758660954406,0.36411956,4167.9,4167.8,4.64866]
["bitfinex-derivatives","ETHF0:USTF0",1758660954606,0.03761956,4167.9,4167.8,4.64866]
["bitfinex-derivatives","ETHF0:USTF0",1758660955310,0.46926956,4167.9,4167.8,4.64866]
["bitfinex-derivatives","ETHF0:USTF0",1758660955511,0.03761956,4167.9,4167.8,4.64866]
["bitfinex-derivatives","ETHF0:USTF0",1758660955913,0.46926956,4167.9,4167.8,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1758660956713,0.03761956,4167.9,4167.8,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1758660956918,0.46926956,4167.9,4167.8,4.40466]
["bitfinex-derivatives","ETHF0:USTF0",1758660957220,0.03761956,4167.9,4167.8,4.64866]
["bitfinex-derivatives","ETHF0:USTF0",1758660957611,0.46926956,4167.9,4167.8,4.64866]
["bitfinex-derivatives","ETHF0:USTF0",1758660958018,0.03761956,4167.9,4167.8,4.64866]
["bitfinex-derivatives","ETHF0:USTF0",1758660958915,0.46926956,4167.9,4167.8,4.64866]
["bitfinex-derivatives","ETHF0:USTF0",1758660959819,0.03761956,4167.9,4167.8,4.64866]
["bitfinex-derivatives","ETHF0:USTF0",1758660960011,0.46926956,4167.9,4167.8,4.64866]
["bitfinex-derivatives","ETHF0:USTF0",1758660960211,0.46926956,4167.9,4167.8,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1758660961111,0.79556956,4167.9,4167.8,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1758660961708,0.79556956,4167.9,4167.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1758660961913,0.79556956,4167.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660961914,1.21446956,4167.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660962115,1.21446956,4167.9,4167.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758660962116,1.17691,4167.4,4167.3,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758660962316,0.03761956,4167.9,4167.3,4.62691]
["bitfinex-derivatives","ETHF0:USTF0",1758660962618,1.21446956,4167.9,4167.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758660962810,1.00706956,4167.9,4167.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758660963016,0.46926956,4167.9,4167.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758660963514,0.98871925,4167.9,4167.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758660963818,1.31501925,4167.9,4167.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758660964515,0.55706925,4167.9,4167.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758660964721,0.03761956,4167.9,4167.8,4.38286]
["bitfinex-derivatives","ETHF0:USTF0",1758660965313,0.79556956,4167.9,4167.8,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758660965515,1.00706956,4167.9,4167.8,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758660968924,0.2115,4167.6,4167.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758660969114,0.36391956,4167.9,4167.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758660969115,0.03761956,4167.9,4167.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758660969422,0.43166,4167.8,4167.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758660969825,0.75796,4167.8,4167.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758660970117,0.03761956,4167.9,4167.8,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758660970324,1.31540977,4167.9,4167.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758660970517,1.31540977,4167.9,4167.8,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758660970719,1.00706956,4167.9,4167.8,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1758660971024,1.21446956,4167.9,4167.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1758660971623,1.21446956,4167.9,4167.8,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758660972127,1.21446956,4167.9,4167.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1758660974725,1.21446956,4167.9,4167.8,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758660975119,1.21446956,4167.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758660975422,1.21446956,4167.9,4167.3,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758660975423,1.17781,4167.4,4167.3,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758660977122,0.99796956,4167.9,4167.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758660977319,0.46926956,4167.9,4167.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758660977828,0.99796956,4167.9,4167.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758660978227,0.03761956,4167.9,4167.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758660978625,0.46926956,4167.9,4167.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758660979526,0.46926956,4167.9,4167.8,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1758660980624,0.46926956,4167.9,4167.8,4.64066]
["bitfinex-derivatives","ETHF0:USTF0",1758660981225,0.03761956,4167.9,4167.8,4.64066]
["bitfinex-derivatives","ETHF0:USTF0",1758660981428,0.46926956,4167.9,4167.8,4.64066]
["bitfinex-derivatives","ETHF0:USTF0",1758660981632,0.46926956,4167.9,4167.8,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1758660981834,0.46926956,4167.9,4167.8,4.64066]
["bitfinex-derivatives","ETHF0:USTF0",1758660982134,0.03761956,4167.9,4167.8,4.64066]
["bitfinex-derivatives","ETHF0:USTF0",1758660982634,0.03761956,4167.9,4167.8,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1758660982934,0.46926956,4167.9,4167.8,4.64066]
["bitfinex-derivatives","ETHF0:USTF0",1758660983524,0.03761956,4167.9,4167.8,4.64066]
["bitfinex-derivatives","ETHF0:USTF0",1758660986132,0.46926956,4167.9,4167.8,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1758660986334,0.46926956,4167.9,4167.8,4.64066]
["bitfinex-derivatives","ETHF0:USTF0",1758660987130,0.03761956,4167.9,4167.8,4.64066]
["bitfinex-derivatives","ETHF0:USTF0",1758660995240,0.46926956,4167.9,4167.8,4.64066]
["bitfinex-derivatives","ETHF0:USTF0",1758660996131,0.03761956,4167.9,4167.8,4.64066]
["bitfinex-derivatives","ETHF0:USTF0",1758661000648,0.57451956,4167.9,4167.8,4.60726]
["bitfinex-derivatives","ETHF0:USTF0",1758661001036,1.00616956,4167.9,4167.8,4.60726]
["bitfinex-derivatives","ETHF0:USTF0",1758661001242,0.78221956,4167.9,4167.8,4.60726]
["bitfinex-derivatives","ETHF0:USTF0",1758661001442,0.36961956,4167.9,4167.8,4.60726]
["bitfinex-derivatives","ETHF0:USTF0",1758661002249,0.03761956,4167.9,4167.8,4.60726]
["bitfinex-derivatives","ETHF0:USTF0",1758661002846,0.36961956,4167.9,4167.8,4.60726]
["bitfinex-derivatives","ETHF0:USTF0",1758661004050,0.57451956,4167.9,4167.8,4.60726]
["bitfinex-derivatives","ETHF0:USTF0",1758661004948,0.78221956,4167.9,4167.8,4.60726]
["bitfinex-derivatives","ETHF0:USTF0",1758661006650,0.57451956,4167.9,4167.8,4.60726]
["bitfinex-derivatives","ETHF0:USTF0",1758661011155,0.57451956,4167.9,4167.8,6.32042398]
["bitfinex-derivatives","ETHF0:USTF0",1758661011450,0.36961956,4167.9,4167.8,6.32042398]
["bitfinex-derivatives","ETHF0:USTF0",1758661011650,1.32289,4168.9,4167.8,6.32042398]
["bitfinex-derivatives","ETHF0:USTF0",1758661011651,0.2049,4168.6,4168.5,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1758661011848,0.1212,4169.0,4168.5,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1758661011849,0.332,4168.7,4168.5,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1758661012053,0.0008,4169.1,4168.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758661012254,1.17693,4169.1,4169.0,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758661012446,1.17693,4169.1,4169.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758661012644,1.17693,4169.1,4169.0,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758661015250,1.17693,4169.1,4169.0,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758661015553,1.17693,4169.1,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758661015949,1.17693,4169.1,4169.0,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1758661017147,1.17693,4169.1,4169.0,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758661017751,1.17693,4169.1,4169.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758661017953,1.17693,4169.1,4169.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758661019659,0.0008,4169.1,4169.0,4.48114]
["bitfinex-derivatives","ETHF0:USTF0",1758661019958,0.43233,4169.1,4169.0,4.48114]
["bitfinex-derivatives","ETHF0:USTF0",1758661020753,0.0008,4169.1,4169.0,4.48114]
["bitfinex-derivatives","ETHF0:USTF0",1758661021957,0.43233,4169.1,4169.0,4.48114]
["bitfinex-derivatives","ETHF0:USTF0",1758661022451,0.0008,4169.1,4169.0,4.48114]
["bitfinex-derivatives","ETHF0:USTF0",1758661024864,0.95673,4169.1,4169.0,4.48114]
["bitfinex-derivatives","ETHF0:USTF0",1758661026456,1.17053,4169.1,4169.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758661026658,1.17053,4169.1,4169.0,4.35874]
["bitfinex-derivatives","ETHF0:USTF0",1758661029658,0.5252,4169.1,4169.0,4.48114]
["bitfinex-derivatives","ETHF0:USTF0",1758661029857,0.0008,4169.1,4169.0,4.48114]
["bitfinex-derivatives","ETHF0:USTF0",1758661033369,0.43233,4169.1,4169.0,4.48114]
["bitfinex-derivatives","ETHF0:USTF0",1758661033575,1.16043,4169.1,4169.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758661033972,1.16043,4169.1,4169.0,4.35874]
["bitfinex-derivatives","ETHF0:USTF0",1758661034274,1.16043,4169.1,4169.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758661034577,1.16043,4169.1,4169.0,4.35874]
["bitfinex-derivatives","ETHF0:USTF0",1758661035172,0.7289,4169.1,4169.0,4.35874]
["bitfinex-derivatives","ETHF0:USTF0",1758661035367,1.16043,4169.1,4169.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758661035567,1.16043,4169.1,4169.0,4.35874]
["bitfinex-derivatives","ETHF0:USTF0",1758661037975,1.16043,4169.1,4169.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758661038369,1.16043,4169.1,4169.0,4.35874]
["bitfinex-derivatives","ETHF0:USTF0",1758661039280,1.16043,4169.1,4169.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758661039680,1.16043,4169.1,4169.0,4.35874]
["bitfinex-derivatives","ETHF0:USTF0",1758661040181,1.16043,4169.1,4169.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1758661040580,1.16043,4169.1,4169.0,4.35874]
["bitfinex-derivatives","ETHF0:USTF0",1758661040777,0.7289,4169.1,4169.0,4.35874]
["bitfinex-derivatives","ETHF0:USTF0",1758661040976,1.16043,4169.1,4169.0,4.35874]
["bitfinex-derivatives","ETHF0:USTF0",1758661042680,0.3117,4169.1,4169.0,4.35874]
["bitfinex-derivatives","ETHF0:USTF0",1758661042886,0.0008,4169.1,4169.0,4.48914]
["bitfinex-derivatives","ETHF0:USTF0",1758661046486,0.3204,4169.6,4169.0,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758661046685,0.3204,4170.6,4170.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758661046883,0.3204,4170.8,4170.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758661047077,0.5283,4171.3,4171.2,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758661047287,0.5283,4171.9,4171.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758661047483,0.4312,4172.3,4172.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758661047682,0.43117,4172.6,4172.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758661047890,1.17477,4172.6,4172.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758661048180,0.8544,4172.3,4172.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758661048379,1.1748,4172.3,4172.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758661048585,1.1748,4172.3,4172.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758661048780,1.1748,4172.3,4171.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758661048781,1.30803,4172.0,4171.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758661048983,0.85445,4171.8,4171.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758661049186,1.17485,4171.8,4171.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758661049888,1.17485,4171.8,4171.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758661050091,1.20982399,4171.8,4171.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758661050585,0.85449,4171.4,4171.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758661050792,0.43131,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758661050987,0.43128,4171.6,4171.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758661051285,0.43128,4171.6,4171.5,0.76492601]
["bitfinex-derivatives","ETHF0:USTF0",1758661051486,0.43128,4171.6,4171.5,1.07822601]
["bitfinex-derivatives","ETHF0:USTF0",1758661053893,0.43126,4171.8,4171.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758661054094,0.43126,4171.8,4171.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758661054493,0.75166,4171.8,4171.7,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758661055191,0.97669995,4171.8,4171.7,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758661055388,1.19199995,4171.8,4171.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758661055598,0.97668995,4171.8,4171.7,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758661055792,0.99229062,4171.8,4171.7,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758661057491,0.67189062,4171.8,4171.7,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758661058195,0.99229062,4171.8,4171.7,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758661058891,0.46399062,4171.8,4171.7,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758661059095,0.03274062,4171.8,4171.7,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1758661059292,0.03274062,4171.8,4171.7,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758661059498,0.03274062,4171.8,4171.7,9.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758661059699,0.43116,4172.7,4172.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758661059892,0.43116,4172.7,4172.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758661060201,0.77355,4172.9,4172.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758661060397,0.5283,4172.8,4172.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758661061484,0.5283,4172.8,4172.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758661061695,0.54542281,4172.8,4172.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758661062196,0.01712281,4172.8,4172.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758661062394,0.54542281,4172.8,4172.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758661062593,0.56104062,4172.8,4172.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758661064091,0.77634062,4172.8,4172.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758661065188,1.20749062,4172.8,4172.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758661065388,1.30798,4172.5,4172.4,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758661065590,1.30798,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758661066606,1.30798,4172.5,4171.8,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1758661066607,1.17484,4171.9,4171.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758661066897,1.17484,4171.9,4171.8,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758661067399,0.16594062,4172.5,4171.8,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758661067701,1.17479,4172.4,4172.3,0.18335938]
["bitfinex-derivatives","ETHF0:USTF0",1758661070501,0.43122,4172.1,4172.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758661070695,1.17482,4172.1,4172.0,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758661072094,1.17482,4172.1,4172.0,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1758661072304,1.17482,4172.1,4172.0,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1758661072496,0.7436,4172.1,4172.0,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1758661072699,0.5283,4172.1,4172.0,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1758661073202,0.95952,4172.1,4172.0,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1758661073605,0.5283,4172.1,4172.0,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1758661074106,0.3204,4172.1,4172.0,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1758661074404,0.75162,4172.1,4172.0,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1758661074805,0.43122,4172.1,4172.0,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1758661075000,0.75861,4172.3,4172.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758661075197,0.97161,4172.3,4172.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758661075499,0.4312,4172.4,4172.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758661075700,0.4312,4172.4,4172.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758661075899,0.43118,4172.5,4172.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1758661076099,1.07788,4172.8,4172.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758661076304,0.43119,4172.4,4172.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758661076493,0.75859,4172.4,4172.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758661077308,0.75859,4172.4,4172.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758661077706,0.75859,4172.4,4172.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758661077908,0.97159,4172.4,4172.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758661078905,1.19109,4172.4,4172.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758661079810,1.19109,4172.4,4172.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758661080212,1.19109,4172.4,4172.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758661081810,0.4325,4172.1,4172.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758661082005,1.19112,4172.1,4172.0,0.89023]
["bitfinex-derivatives","ETHF0:USTF0",1758661082211,1.19112,4172.1,4172.0,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1758661083111,1.19112,4172.1,4172.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758661083707,1.19112,4172.1,4172.0,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1758661083908,0.97162,4172.1,4172.0,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1758661084214,0.97162,4172.1,4172.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758661085520,0.97162,4172.1,4172.0,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1758661085923,0.5404,4172.1,4172.0,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1758661086421,0.97162,4172.1,4172.0,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1758661088531,0.5404,4172.1,4172.0,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1758661089224,0.97808,4172.5,4172.4,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1758661089423,1.712904,4172.5,4172.4,4.38609]
["bitfinex-derivatives","ETHF0:USTF0",1758661090329,0.3274,4172.8,4172.7,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1758661090518,0.3274,4172.8,4172.7,1.42126]
["bitfinex-derivatives","ETHF0:USTF0",1758661092324,0.3304,4172.9,4172.8,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1758661092630,0.97064,4172.9,4172.8,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1758661092828,0.5395,4172.9,4172.8,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1758661093526,0.97064,4172.9,4172.8,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1758661094341,0.97064,4172.9,4172.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758661094342,1.18594,4172.9,4172.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758661094630,1.18594,4172.9,4172.8,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1758661095131,0.7548,4172.9,4172.8,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1758661095429,1.18594,4172.9,4172.8,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1758661098326,0.7548,4172.9,4172.8,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1758661098727,0.3304,4172.9,4172.8,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1758661098921,0.022,4172.9,4172.8,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1758661102118,0.3084,4173.4,4172.8,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758661102325,0.3084,4173.7,4173.6,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1758661102530,0.5175,4173.7,4173.6,1.40427]
["bitfinex-derivatives","ETHF0:USTF0",1758661104728,0.94855,4173.7,4173.6,1.40427]
["bitfinex-derivatives","ETHF0:USTF0",1758661105236,0.94855,4173.7,4173.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758661105532,0.94855,4173.7,4173.6,1.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758661106535,0.5175,4173.7,4173.6,1.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758661109337,0.94855,4173.7,4173.6,1.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758661109534,0.5175,4173.7,4173.6,1.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758661109734,0.5175,4173.7,4173.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758661109735,0.94855,4173.7,4173.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758661110630,0.94855,4173.7,4173.6,1.40427]
["bitfinex-derivatives","ETHF0:USTF0",1758661111037,1.15855,4173.7,4173.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1758661111236,1.15855,4173.7,4173.6,1.40906]
["bitfinex-derivatives","ETHF0:USTF0",1758661113536,0.7275,4173.7,4173.6,1.40906]
["bitfinex-derivatives","ETHF0:USTF0",1758661114642,1.15855,4173.7,4173.6,1.40906]
["bitfinex-derivatives","ETHF0:USTF0",1758661115648,1.15855,4173.7,4173.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758661115941,1.15855,4173.7,4173.6,1.40907]
["bitfinex-derivatives","ETHF0:USTF0",1758661116545,0.5175,4173.7,4173.6,1.40907]
["bitfinex-derivatives","ETHF0:USTF0",1758661117246,0.94855,4173.7,4173.6,1.40907]
["bitfinex-derivatives","ETHF0:USTF0",1758661117644,0.5175,4173.7,4173.6,1.40907]
["bitfinex-derivatives","ETHF0:USTF0",1758661118840,0.3084,4173.7,4173.6,1.40907]
["bitfinex-derivatives","ETHF0:USTF0",1758661120241,0.73945,4173.7,4173.6,1.40907]
["bitfinex-derivatives","ETHF0:USTF0",1758661120448,0.94925,4173.7,4173.6,1.40907]
["bitfinex-derivatives","ETHF0:USTF0",1758661121441,0.94925,4173.7,4173.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758661121646,1.15925,4173.7,4173.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758661123344,0.5182,4173.7,4173.6,1.40907]
["bitfinex-derivatives","ETHF0:USTF0",1758661125546,0.3084,4173.7,4173.6,1.40907]
["bitfinex-derivatives","ETHF0:USTF0",1758661126249,0.3395,4174.0,4173.9,0.83923]
["bitfinex-derivatives","ETHF0:USTF0",1758661126456,0.3395,4174.0,4173.9,4.60253]
["bitfinex-derivatives","ETHF0:USTF0",1758661126748,0.8677,4174.0,4173.9,4.60253]
["bitfinex-derivatives","ETHF0:USTF0",1758661129249,0.3182,4174.0,4173.9,4.60253]
["bitfinex-derivatives","ETHF0:USTF0",1758661129440,0.1297,4174.5,4173.9,4.60253]
["bitfinex-derivatives","ETHF0:USTF0",1758661129441,0.738,4174.4,4174.3,1.15168]
["bitfinex-derivatives","ETHF0:USTF0",1758661129642,0.5433,4175.0,4174.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758661129953,0.8615,4175.0,4174.9,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1758661130141,0.528,4175.4,4175.3,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1758661130341,0.528,4175.4,4175.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758661130545,0.738,4175.4,4175.3,1.15159]
["bitfinex-derivatives","ETHF0:USTF0",1758661130747,0.4198,4175.4,4175.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758661131245,0.528,4175.4,4175.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1758661131554,0.0008,4175.8,4175.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758661131555,0.738,4175.7,4175.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758661131747,0.738,4175.7,4175.6,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1758661133050,0.43079,4176.3,4175.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758661133248,0.43079,4176.3,4175.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1758661133249,0.3182,4176.1,4176.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758661133445,0.5291,4176.1,4176.0,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1758661133752,3.2078,4177.3,4176.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758661133949,0.99231,4177.0,4176.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758661134150,0.86105,4176.7,4176.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1758661134348,1.18825,4176.7,4176.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1758661134745,1.18825,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758661134949,0.7575,4176.3,4176.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758661135150,0.7575,4176.3,4176.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758661135545,0.3272,4176.3,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758661135751,0.8803,4176.0,4175.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758661136052,0.7575,4176.0,4175.9,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1758661136259,0.5381,4176.0,4175.9,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1758661136642,0.3272,4176.0,4175.9,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1758661137053,1.31107,4176.5,4176.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758661137258,0.8803,4176.5,4176.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758661137558,0.8803,4176.5,4176.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758661138156,0.8803,4176.5,4176.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758661138753,1.18828,4176.4,4176.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758661138952,0.7575,4176.2,4176.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758661139159,0.8803,4176.0,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758661142060,1.18836,4175.6,4175.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758661142255,0.1228,4176.0,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758661142256,1.31117,4175.5,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758661142453,1.18838,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758661142655,0.7575,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758661143160,0.7575,4174.9,4174.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758661143361,0.7575,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758661143565,0.7575,4174.9,4174.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758661143756,0.7575,4174.9,4174.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1758661144162,0.7575,4174.9,4174.8,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758661144667,0.7575,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758661145358,1.18848,4174.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758661145558,1.18848,4174.4,4173.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1758661145559,0.7575,4173.9,4173.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758661145761,0.7575,4173.9,4173.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1758661146062,1.18853,4173.9,4173.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1758661146661,0.7575,4173.9,4173.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1758661146863,1.09187,4174.5,4174.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758661147164,1.31127,4174.5,4174.4,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758661147661,1.31127,4174.5,4174.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758661148056,0.43101,4174.2,4174.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758661148363,1.18851,4174.2,4174.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758661148666,1.18851,4174.2,4174.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758661149561,0.7575,4174.2,4174.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758661151658,1.17923,4174.9,4174.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758661151865,0.547,4175.1,4175.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758661152066,0.547,4175.1,4175.0,1.40501]
["bitfinex-derivatives","ETHF0:USTF0",1758661152668,0.8711,4175.5,4175.4,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1758661152972,0.97786,4175.6,4175.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758661153170,1.17916,4175.6,4175.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758661153562,1.17916,4175.6,4175.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758661153859,1.17916,4175.6,4175.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758661153860,0.8771,4175.5,4175.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758661154062,0.8771,4175.5,4175.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1758661154258,0.547,4175.5,4175.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758661154468,0.1228,4176.0,4175.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758661154469,0.97784,4175.8,4175.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758661154671,1.17914,4175.8,4175.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758661155169,0.7483,4175.8,4175.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758661155470,0.7483,4175.8,4175.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758661158170,0.7483,4175.8,4175.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758661159366,0.7483,4175.8,4175.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758661159670,0.7483,4175.8,4175.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758661159866,1.17914,4175.8,4175.7,0.85085]
["bitfinex-derivatives","ETHF0:USTF0",1758661161674,0.7483,4175.8,4175.7,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1758661161868,1.20574,4176.5,4175.7,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1758661161869,0.1288,4176.5,4176.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758661162074,0.98017,4176.5,4176.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1758661162570,1.30787,4176.5,4176.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1758661164072,1.30787,4176.5,4176.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758661169177,1.30787,4176.5,4176.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1758661170273,0.223,4176.4,4176.3,0.94979]
["bitfinex-derivatives","ETHF0:USTF0",1758661170479,0.1288,4177.0,4176.8,1.15263]
["bitfinex-derivatives","ETHF0:USTF0",1758661170480,0.223,4176.9,4176.8,1.15263]
["bitfinex-derivatives","ETHF0:USTF0",1758661170879,1.18179,4177.3,4177.2,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1758661171174,0.7511,4177.3,4177.2,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1758661171880,1.18178,4177.3,4177.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758661172178,1.18178,4177.3,4177.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758661172179,0.2155,4177.1,4177.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758661172382,0.8692,4177.1,4177.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758661172782,1.1818,4177.1,4177.0,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1758661172977,1.1818,4177.1,4177.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758661173173,0.99691,4177.0,4176.9,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758661173472,0.5356,4176.7,4176.6,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1758661173781,0.7511,4176.7,4176.6,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1758661173982,0.7511,4176.7,4176.6,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1758661174281,0.3126,4176.7,4176.6,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1758661174481,0.5356,4176.7,4176.6,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1758661175382,0.96635,4176.7,4176.6,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1758661175571,0.5356,4176.7,4176.6,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1758661177284,0.223,4177.0,4176.9,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1758661177686,0.5356,4177.0,4176.9,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1758661178379,0.96631,4177.0,4176.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758661178581,0.96631,4177.0,4176.9,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1758661179881,1.18181,4177.0,4176.9,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1758661180087,1.30951,4177.0,4176.9,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1758661180387,0.8788,4177.0,4176.9,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1758661181185,0.5356,4177.0,4176.9,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1758661181386,1.18177,4177.4,4177.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758661181689,1.18177,4177.4,4177.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758661182784,0.7511,4177.4,4177.3,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1758661182985,1.18177,4177.4,4177.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758661183181,0.43071,4177.1,4177.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758661183486,0.5356,4177.1,4177.0,1.39561]
["bitfinex-derivatives","ETHF0:USTF0",1758661183990,1.1818,4177.1,4177.0,1.39561]
["bitfinex-derivatives","ETHF0:USTF0",1758661184388,0.3126,4177.1,4177.0,1.39561]
["bitfinex-derivatives","ETHF0:USTF0",1758661185088,0.96628,4177.3,4177.2,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1758661185590,1.18178,4177.3,4177.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758661186486,1.18178,4177.3,4177.2,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1758661186689,0.7511,4177.3,4177.2,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1758661186886,1.18178,4177.3,4177.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758661187294,1.18178,4177.3,4177.2,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1758661187487,0.7511,4177.3,4177.2,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1758661187688,1.18178,4177.3,4177.2,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1758661188194,0.7511,4177.3,4177.2,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1758661188494,0.3126,4177.5,4177.4,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1758661191205,0.5356,4177.5,4177.4,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1758661191395,0.96626,4177.5,4177.4,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1758661191590,0.5356,4177.5,4177.4,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1758661192700,0.96626,4177.5,4177.4,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1758661193196,0.5356,4177.5,4177.4,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1758661194102,0.96626,4177.5,4177.4,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1758661194706,0.5356,4177.5,4177.4,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1758661194894,1.31106,4177.5,4177.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758661195099,0.8804,4177.5,4177.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758661195308,1.31106,4177.5,4177.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758661197601,1.31106,4177.5,4177.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758661198000,0.8804,4177.5,4176.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758661198303,0.7522,4176.9,4176.8,1.15783]
["bitfinex-derivatives","ETHF0:USTF0",1758661198497,0.7522,4177.1,4177.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758661198698,0.7522,4177.1,4177.0,1.27961]
["bitfinex-derivatives","ETHF0:USTF0",1758661199008,1.1829,4177.1,4177.0,1.27961]
["bitfinex-derivatives","ETHF0:USTF0",1758661199200,1.1829,4177.1,4177.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758661199395,0.43073,4176.9,4176.7,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758661199601,1.18293,4176.9,4176.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758661199801,1.18293,4176.9,4176.5,1.82482981]
["bitfinex-derivatives","ETHF0:USTF0",1758661199802,0.43075,4176.7,4176.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758661200007,0.43075,4176.7,4176.6,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1758661200008,0.85635,4176.7,4176.6,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1758661200205,0.1293,4177.0,4176.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758661200206,0.2159,4176.4,4176.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758661200411,0.7522,4176.4,4176.3,1.39989]
["bitfinex-derivatives","ETHF0:USTF0",1758661201108,1.18298,4176.4,4176.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758661201903,1.18298,4176.4,4176.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758661202107,1.18298,4176.4,4176.3,1.39989]
["bitfinex-derivatives","ETHF0:USTF0",1758661202108,0.7522,4176.4,4176.3,1.39989]
["bitfinex-derivatives","ETHF0:USTF0",1758661203107,1.18298,4176.4,4176.3,1.39989]
["bitfinex-derivatives","ETHF0:USTF0",1758661204106,0.7522,4176.4,4176.3,1.39989]
["bitfinex-derivatives","ETHF0:USTF0",1758661205214,1.18298,4176.4,4176.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758661206813,1.18298,4176.4,4176.3,1.39989]
["bitfinex-derivatives","ETHF0:USTF0",1758661207215,1.18298,4176.4,4176.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758661208111,1.18303,4175.9,4175.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1758661208415,0.7522,4175.9,4175.8,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1758661208615,0.7522,4175.9,4175.8,1.39994]
["bitfinex-derivatives","ETHF0:USTF0",1758661210315,0.7522,4175.9,4175.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758661210517,0.7522,4175.9,4175.8,1.39994]
["bitfinex-derivatives","ETHF0:USTF0",1758661210913,1.18303,4175.9,4175.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758661211116,0.7522,4175.9,4175.8,1.39994]
["bitfinex-derivatives","ETHF0:USTF0",1758661212519,1.18303,4175.9,4175.8,1.39994]
["bitfinex-derivatives","ETHF0:USTF0",1758661212818,0.7522,4175.9,4175.8,1.39994]
["bitfinex-derivatives","ETHF0:USTF0",1758661213321,1.18303,4175.9,4175.8,1.39994]
["bitfinex-derivatives","ETHF0:USTF0",1758661213818,0.7522,4175.9,4175.8,1.39994]
["bitfinex-derivatives","ETHF0:USTF0",1758661214815,1.18303,4175.9,4175.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758661215220,0.43086,4175.6,4175.5,3.63867]
["bitfinex-derivatives","ETHF0:USTF0",1758661215520,1.17136,4175.6,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758661216322,1.17136,4175.6,4175.5,3.63867]
["bitfinex-derivatives","ETHF0:USTF0",1758661216815,1.17136,4175.6,4175.5,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1758661217323,0.98897,4175.5,4175.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758661217615,0.43089,4175.3,4175.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758661217822,1.17139,4175.3,4175.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758661218322,0.7405,4175.3,4175.2,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758661218521,0.7405,4175.3,4175.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758661219719,0.2113,4175.3,4175.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758661220217,0.5248,4175.3,4175.2,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758661220420,0.5248,4175.3,4175.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758661220816,0.2113,4175.3,4175.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758661221224,0.7405,4175.3,4175.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758661222027,0.7405,4175.3,4175.2,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758661222225,0.7405,4175.3,4175.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758661222527,0.7405,4175.3,4175.2,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758661222719,0.7405,4175.3,4175.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758661223928,0.2113,4175.3,4175.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758661224830,0.2113,4175.3,4175.2,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758661225129,0.2113,4175.3,4175.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758661225721,0.5277,4175.3,4175.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1758661225919,0.4194,4176.2,4176.1,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1758661226127,0.2039,4176.5,4176.4,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1758661226331,0.5203,4176.5,4176.4,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1758661226522,0.7358,4176.5,4176.4,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1758661226721,0.4194,4176.5,4176.4,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1758661226928,0.7358,4177.0,4176.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758661227125,0.7358,4177.0,4176.9,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1758661229532,0.95098,4177.3,4177.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758661229731,0.95098,4177.3,4177.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758661229928,0.5203,4177.3,4177.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758661230131,0.7358,4177.3,4177.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758661231940,0.74680906,4177.3,4177.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758661232841,1.16653,4176.9,4176.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758661233047,0.7358,4176.4,4176.3,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1758661233344,0.7358,4176.4,4176.3,1.22039]
["bitfinex-derivatives","ETHF0:USTF0",1758661233546,0.7358,4176.4,4176.3,1.42789]
["bitfinex-derivatives","ETHF0:USTF0",1758661233743,0.2039,4176.4,4176.3,1.42789]
["bitfinex-derivatives","ETHF0:USTF0",1758661233948,0.5203,4176.7,4176.6,1.16298632]
["bitfinex-derivatives","ETHF0:USTF0",1758661234338,0.2039,4176.7,4176.6,1.16298632]
["bitfinex-derivatives","ETHF0:USTF0",1758661234541,0.2039,4176.9,4176.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758661234745,0.2039,4176.9,4176.8,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1758661235246,0.5203,4177.4,4177.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758661235440,0.5203,4177.4,4177.3,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1758661235441,0.2039,4177.4,4177.3,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1758661236144,1.16647,4177.4,4177.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758661236341,1.16647,4177.4,4177.3,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1758661236542,0.4194,4177.4,4177.3,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1758661236941,0.2039,4177.4,4177.3,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1758661238153,0.63457,4177.4,4177.3,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1758661239449,0.2039,4177.4,4177.3,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1758661239651,0.63455,4177.6,4177.5,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1758661240242,0.95095,4177.6,4177.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758661240749,1.19339258,4177.6,4177.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758661241756,1.20901164,4177.6,4177.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758661241946,1.20901164,4177.6,4177.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758661244953,1.1665,4177.1,4177.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758661245258,1.1665,4177.1,4177.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758661245556,1.1665,4177.1,4176.3,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1758661245557,0.43079,4176.3,4176.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758661245751,0.43079,4176.3,4176.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758661245752,1.16659,4176.3,4176.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758661246059,1.20915164,4176.3,4176.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758661246653,1.20915164,4176.3,4176.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758661246654,1.16661,4176.1,4176.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758661246951,1.20917164,4176.1,4176.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758661247148,0.43086,4175.6,4175.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758661247355,0.5203,4176.0,4175.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758661247562,0.58001436,4176.0,4175.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758661247953,0.05971436,4176.0,4175.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758661248148,0.79551436,4176.0,4175.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758661248363,0.92041436,4176.0,4175.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758661248555,0.9359743,4176.0,4175.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758661248757,0.8110743,4176.0,4175.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758661250859,1.2418943,4176.0,4175.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758661253663,0.5060943,4176.0,4175.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758661253964,1.2495943,4176.0,4175.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758661254459,1.26669186,4176.0,4175.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758661255266,1.28230696,4176.0,4175.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758661255655,1.28230696,4176.0,4175.9,1.18593]
["bitfinex-derivatives","ETHF0:USTF0",1758661256059,1.28230696,4176.0,4175.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758661257068,1.28230696,4176.0,4175.9,1.18593]
["bitfinex-derivatives","ETHF0:USTF0",1758661257269,0.43077,4176.5,4176.4,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758661257457,0.63694,4176.7,4176.6,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1758661257764,0.63694,4176.7,4175.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758661257765,0.96816,4175.6,4175.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758661257964,1.29667,4175.5,4175.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758661259156,0.3278,4175.4,4174.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758661259360,1.17448,4174.4,4174.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758661259557,1.17448,4174.4,4174.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758661259558,0.534,4174.4,4174.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758661259767,0.3278,4175.2,4174.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758661259965,0.2062,4175.2,4175.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758661260271,0.7435,4175.2,4175.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758661260470,0.7435,4175.2,4175.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758661260671,0.7435,4175.2,4175.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758661261260,0.76065668,4175.2,4175.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758661261461,0.8658,4174.0,4173.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758661261660,0.8658,4174.5,4174.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758661261873,0.43097,4174.6,4174.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758661262168,0.43097,4174.6,4174.5,0.30584332]
["bitfinex-derivatives","ETHF0:USTF0",1758661262377,0.96497,4174.6,4174.5,0.73954332]
["bitfinex-derivatives","ETHF0:USTF0",1758661262572,1.19002598,4174.6,4174.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758661263070,0.63721,4174.1,4174.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1758661263269,0.43106,4173.7,4173.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758661263471,0.86231598,4173.7,4173.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758661263668,0.86231598,4173.7,4173.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758661263866,0.43125598,4173.7,4173.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758661264066,0.534,4174.4,4174.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758661264272,0.534,4174.4,4174.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758661264465,0.7435,4174.4,4174.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758661264666,0.7435,4174.4,4174.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758661265066,0.64051,4174.1,4174.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758661265366,0.7435,4174.1,4174.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758661266972,0.7435,4174.1,4174.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758661267376,0.4157,4173.7,4173.6,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1758661267574,0.7435,4173.7,4173.6,1.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758661267975,0.7435,4173.7,4173.6,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758661268376,0.76061807,4173.7,4173.6,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758661268979,0.43109,4173.4,4173.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758661269180,0.7435,4173.3,4173.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758661269377,0.77621266,4173.3,4173.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758661270476,0.56671266,4173.3,4173.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758661275182,0.58385819,4173.3,4173.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758661275782,0.58385819,4173.3,4173.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758661276179,0.59942532,4173.3,4173.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758661278777,1.07747,4174.4,4173.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758661278778,0.5273,4174.0,4173.9,1.16833]
["bitfinex-derivatives","ETHF0:USTF0",1758661279386,0.4105,4174.3,4174.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758661279585,0.3185,4174.5,4174.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758661279884,0.3185,4174.5,4174.4,1.41128]
["bitfinex-derivatives","ETHF0:USTF0",1758661280089,0.5273,4174.5,4174.4,1.41128]
["bitfinex-derivatives","ETHF0:USTF0",1758661282493,0.54443699,4174.5,4174.4,1.41128]
["bitfinex-derivatives","ETHF0:USTF0",1758661283295,0.01713699,4174.5,4174.4,1.41128]
["bitfinex-derivatives","ETHF0:USTF0",1758661283488,0.3155,4174.9,4174.8,0.39822734]
["bitfinex-derivatives","ETHF0:USTF0",1758661283684,0.1259,4175.5,4175.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758661283999,0.8664,4175.5,4175.4,0.87198]
["bitfinex-derivatives","ETHF0:USTF0",1758661284295,0.8664,4175.5,4175.4,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1758661284896,0.7405,4175.5,4175.4,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1758661285296,0.5293,4175.5,4175.4,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1758661285498,0.8664,4176.0,4175.9,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1758661286909,0.3155,4175.9,4175.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758661287102,0.1259,4176.0,4175.4,1.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758661287103,0.7405,4175.5,4175.4,1.42728]
["bitfinex-derivatives","ETHF0:USTF0",1758661288005,0.5509,4176.0,4175.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758661288205,0.8664,4176.0,4175.9,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1758661288404,0.7405,4176.0,4175.9,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1758661288605,0.8664,4176.5,4176.4,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1758661288801,0.5293,4176.9,4176.8,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1758661289008,0.425,4177.3,4177.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758661289304,0.75763116,4177.3,4177.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758661289505,0.75763116,4177.3,4175.9,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1758661289506,0.7405,4176.6,4176.5,1.18417]
["bitfinex-derivatives","ETHF0:USTF0",1758661289710,0.7405,4176.6,4176.5,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1758661290008,0.8662,4177.0,4176.9,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1758661290203,0.8662,4177.0,4176.9,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1758661290404,0.88333116,4177.0,4176.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758661290602,0.3155,4176.9,4176.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758661290806,0.7405,4176.9,4176.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758661291004,0.7405,4176.9,4176.8,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1758661291405,0.75763116,4176.9,4176.8,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1758661291604,0.2112,4175.3,4175.2,1.70302981]
["bitfinex-derivatives","ETHF0:USTF0",1758661291903,0.425,4174.6,4174.5,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1758661292101,0.7405,4174.6,4174.5,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1758661292411,0.75763116,4174.6,4174.5,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1758661292809,0.3155,4174.4,4174.0,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758661293010,0.3155,4174.4,4173.0,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1758661293011,0.5293,4173.4,4173.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758661293214,0.1257,4174.0,4172.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758661293215,0.8662,4173.0,4172.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758661293405,0.88333116,4173.0,4172.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758661294706,0.67213116,4173.0,4172.9,0.89514]
["bitfinex-derivatives","ETHF0:USTF0",1758661294912,0.67213116,4173.0,4172.9,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1758661295110,0.88333116,4173.0,4172.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758661296606,0.01713116,4173.0,4172.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758661297312,0.33263116,4173.0,4172.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758661297808,0.54643116,4173.0,4172.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758661298110,0.67213116,4173.0,4172.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758661299101,0.88333116,4173.0,4172.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758661299304,0.7405,4172.4,4172.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758661299512,0.7405,4172.4,4172.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758661299900,0.7405,4172.4,4172.3,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1758661300510,0.54643116,4172.4,4172.3,1.15189]
["bitfinex-derivatives","ETHF0:USTF0",1758661300711,0.33263116,4172.4,4172.3,1.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758661301809,0.54643116,4172.4,4172.3,1.39789]
["bitfinex-derivatives","ETHF0:USTF0",1758661302520,0.75763116,4172.4,4172.3,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1758661302704,0.75763116,4172.4,4172.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758661302907,0.44213116,4172.4,4172.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758661303314,0.5507,4172.0,4171.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758661303509,0.88333116,4172.0,4171.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758661303715,0.88333116,4172.0,4171.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758661303716,0.56783116,4172.0,4171.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758661303911,0.56783116,4172.0,4171.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758661304113,0.5507,4171.5,4171.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758661304315,0.3155,4171.9,4171.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758661304513,0.75763116,4171.9,4171.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758661304715,1.18887116,4171.9,4171.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758661304920,0.75763116,4171.9,4171.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758661306914,0.75763116,4171.9,4171.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1758661307117,0.75763116,4171.9,4171.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758661309422,0.75763116,4171.9,4171.8,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1758661310211,0.75763116,4171.9,4171.8,0.89525]
["bitfinex-derivatives","ETHF0:USTF0",1758661317325,0.75763116,4171.9,4171.8,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1758661320324,0.75763116,4171.9,4171.8,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1758661320524,0.54643116,4171.9,4171.8,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1758661320719,0.1257,4172.5,4172.2,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758661320720,0.3112,4172.3,4172.2,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758661320924,0.3112,4172.5,4172.4,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1758661322422,0.5512,4173.0,4172.9,0.85924]
["bitfinex-derivatives","ETHF0:USTF0",1758661322622,0.5512,4173.0,4172.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758661322820,0.7367,4172.9,4172.8,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758661323422,0.7367,4172.9,4172.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758661324029,0.7367,4172.9,4172.8,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758661327733,0.7367,4172.9,4171.9,2.5607161]
["bitfinex-derivatives","ETHF0:USTF0",1758661327734,0.8613,4172.0,4171.9,2.5607161]
["bitfinex-derivatives","ETHF0:USTF0",1758661327921,0.8613,4172.0,4171.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758661328331,0.8613,4172.0,4171.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758661328631,0.7367,4171.7,4171.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758661330026,0.5501,4171.5,4171.4,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1758661330226,0.8613,4171.5,4171.4,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1758661330830,0.3112,4172.0,4171.9,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1758661333037,0.5485,4173.0,4172.9,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1758661333337,0.8506,4173.0,4172.9,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1758661333727,0.8506,4173.0,4172.9,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1758661334040,0.3021,4173.0,4172.9,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1758661334230,0.5098,4173.0,4172.9,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1758661334532,0.6432,4173.0,4172.9,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1758661334736,0.6432,4173.0,4172.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1758661334937,0.8495,4173.5,4173.4,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1758661336026,0.3021,4173.4,4173.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758661336229,0.7249,4173.4,4173.3,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1758661337340,0.4228,4173.4,4173.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758661337541,0.7249,4173.3,4173.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758661338142,1.156,4173.3,4173.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758661338542,0.7249,4173.3,4173.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758661339240,1.156,4173.3,4173.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758661339741,0.7249,4173.3,4173.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1758661341338,1.28943,4173.0,4172.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758661341842,0.8583,4173.0,4172.9,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1758661343442,1.28943,4173.0,4172.9,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1758661343838,1.28943,4173.0,4172.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758661346740,0.8583,4173.0,4172.9,0.89054]
["bitfinex-derivatives","ETHF0:USTF0",1758661346941,0.6432,4173.0,4172.9,1.37974]
["bitfinex-derivatives","ETHF0:USTF0",1758661348249,0.8554,4173.0,4172.9,4.30764]
["bitfinex-derivatives","ETHF0:USTF0",1758661350357,0.8554,4173.0,4172.9,4.58754]
["bitfinex-derivatives","ETHF0:USTF0",1758661350735,3.3412,4174.5,4174.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758661350736,0.4289,4174.4,4174.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758661350939,0.4289,4174.4,4174.3,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1758661351444,0.7366,4174.4,4174.3,0.85469]
["bitfinex-derivatives","ETHF0:USTF0",1758661352249,0.7366,4174.4,4174.3,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1758661352742,0.7366,4174.4,4174.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758661353643,0.3077,4174.3,4174.1,3.63881]
["bitfinex-derivatives","ETHF0:USTF0",1758661353845,0.4289,4174.3,4174.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758661354045,0.7366,4174.3,4174.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758661357045,0.7366,4174.3,4174.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758661357643,0.7366,4174.3,4174.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758661357851,0.1334,4174.5,4174.1,3.63881]
["bitfinex-derivatives","ETHF0:USTF0",1758661357852,0.7366,4174.2,4174.1,3.63881]
["bitfinex-derivatives","ETHF0:USTF0",1758661359256,0.7366,4174.2,4174.1,3.85321]
["bitfinex-derivatives","ETHF0:USTF0",1758661361451,0.01979,4174.2,4174.1,4.37131]
["bitfinex-derivatives","ETHF0:USTF0",1758661361652,0.4289,4175.0,4174.9,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1758661361849,0.93737513,4175.0,4174.9,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1758661362651,0.72517513,4175.0,4174.9,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1758661362848,3.2078,4175.9,4174.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758661363054,0.4289,4175.5,4175.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758661363446,0.9373518,4175.5,4175.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758661363645,0.4289,4175.5,4175.4,1.16338]
["bitfinex-derivatives","ETHF0:USTF0",1758661364853,0.3077,4176.3,4175.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758661365055,0.7366,4176.3,4176.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758661366554,0.7366,4176.3,4175.9,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758661366555,0.8652,4176.0,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758661367058,0.7366,4175.7,4175.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758661370254,0.4289,4175.7,4175.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758661370456,0.4289,4175.7,4172.3,10.78]
["bitfinex-derivatives","ETHF0:USTF0",1758661370457,0.2122,4175.0,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758661370655,0.7366,4174.9,4174.8,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758661371052,0.7366,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758661371252,0.7366,4174.9,4174.8,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1758661371763,0.4289,4174.9,4174.8,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758661372458,0.4289,4174.9,4174.7,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758661372459,0.3077,4173.5,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758661372668,0.55968,4173.5,4173.0,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758661372872,0.5199,4173.2,4173.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758661373058,0.7366,4173.2,4173.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758661373258,0.4343,4173.7,4173.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758661373560,0.2135,4173.7,4173.6,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758661374364,0.7578,4173.7,4173.6,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758661374853,0.4343,4173.7,4173.6,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758661375055,0.2135,4173.7,4173.6,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758661375256,3.4213,4174.3,4174.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758661375458,3.6421,4174.3,4174.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758661375661,3.9656,4174.3,4174.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758661377859,0.7578,4174.3,4174.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758661378058,0.7578,4174.3,4174.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758661378263,1.26587319,4174.3,4174.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758661379565,0.2135,4174.8,4174.7,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1758661381960,0.6803,4175.2,4175.1,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1758661382161,1.18856419,4175.2,4175.1,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1758661382860,1.69696419,4175.2,4175.1,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1758661383677,1.69696419,4175.2,4175.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758661383875,1.69696419,4175.2,4175.1,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1758661384076,1.26606419,4175.2,4175.1,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1758661384375,1.69696419,4175.2,4175.1,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1758661384974,1.26606419,4175.2,4175.1,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1758661385182,1.69696419,4175.2,4175.1,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1758661386072,1.69696419,4175.2,4175.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758661386572,1.69696419,4175.2,4175.1,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1758661387178,1.94296419,4175.2,4175.1,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1758661387381,1.51206419,4175.2,4175.1,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1758661387582,1.94296419,4175.2,4175.1,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1758661388383,1.94296419,4175.2,4175.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758661388776,1.51206419,4175.2,4175.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758661388981,1.94296419,4175.2,4175.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758661389184,1.94296419,4175.2,4175.1,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1758661391086,0.4343,4174.7,4174.6,4.38005]
["bitfinex-derivatives","ETHF0:USTF0",1758661391288,1.18875,4174.7,4174.6,4.16455]
["bitfinex-derivatives","ETHF0:USTF0",1758661391487,1.18875,4174.7,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758661391786,1.18879,4174.3,4174.2,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1758661391992,1.18879,4174.3,4174.2,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1758661393089,0.7578,4174.3,4174.2,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1758661393490,1.18879,4174.3,4174.2,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1758661393685,1.18879,4174.3,4174.2,0.94069]
["bitfinex-derivatives","ETHF0:USTF0",1758661394482,0.7578,4174.3,4174.2,0.94069]
["bitfinex-derivatives","ETHF0:USTF0",1758661398897,0.7578,4174.3,4174.2,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1758661399196,1.18879,4174.3,4174.2,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1758661399695,0.7578,4174.3,4174.2,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1758661399895,0.7578,4174.3,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758661400092,0.7578,4174.3,4171.9,1.70917207]
["bitfinex-derivatives","ETHF0:USTF0",1758661400093,1.31623,4172.0,4171.9,1.70917207]
["bitfinex-derivatives","ETHF0:USTF0",1758661400294,0.86902,4171.1,4170.9,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758661400495,1.18876,4170.8,4170.7,2.86980679]
["bitfinex-derivatives","ETHF0:USTF0",1758661400695,0.43142,4170.2,4169.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758661400892,0.1276,4170.5,4169.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758661400893,3.63925,4169.9,4169.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758661401092,0.43146,4169.8,4169.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758661401294,0.86916,4169.8,4169.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758661401596,0.86916,4169.8,4169.7,3.07100679]
["bitfinex-derivatives","ETHF0:USTF0",1758661401794,0.7574,4169.8,4169.7,3.07100679]
["bitfinex-derivatives","ETHF0:USTF0",1758661401994,0.5428,4169.8,4169.7,3.28700679]
["bitfinex-derivatives","ETHF0:USTF0",1758661407505,3.5214,4169.9,4169.8,0.85225]
["bitfinex-derivatives","ETHF0:USTF0",1758661408005,0.33799321,4170.4,4169.8,5.85225]
["bitfinex-derivatives","ETHF0:USTF0",1758661408207,3.5214,4170.9,4170.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758661408411,3.2078,4170.9,4170.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758661408704,0.3136,4171.3,4171.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758661408901,3.649,4171.5,4171.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758661409404,3.8525,4171.5,4171.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758661411601,4.0649,4171.5,4171.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758661413211,0.2035,4171.1,4171.0,0.89642]
["bitfinex-derivatives","ETHF0:USTF0",1758661413399,0.7295,4171.1,4171.0,0.89642]
["bitfinex-derivatives","ETHF0:USTF0",1758661413605,0.43135,4170.9,4170.7,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758661413805,0.7295,4170.6,4170.5,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1758661415717,0.7295,4170.6,4170.5,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1758661416421,0.5171,4171.3,4171.2,0.85211]
["bitfinex-derivatives","ETHF0:USTF0",1758661416807,0.3136,4171.3,4171.2,0.85211]
["bitfinex-derivatives","ETHF0:USTF0",1758661417114,0.3136,4171.3,4171.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1758661419208,0.3136,4171.3,4171.2,0.85211]
["bitfinex-derivatives","ETHF0:USTF0",1758661419416,0.5171,4171.3,4171.2,0.85211]
["bitfinex-derivatives","ETHF0:USTF0",1758661419716,0.7295,4171.3,4171.2,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758661420225,0.7295,4171.3,4171.2,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1758661420421,0.7295,4171.3,4171.2,0.85211]
["bitfinex-derivatives","ETHF0:USTF0",1758661422914,0.3136,4171.3,4171.2,0.85211]
["bitfinex-derivatives","ETHF0:USTF0",1758661423114,0.3136,4171.3,4171.2,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1758661425224,0.3136,4171.7,4171.6,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1758661425424,0.5171,4171.7,4171.6,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1758661425819,0.3136,4171.7,4171.6,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1758661426124,3.6522,4172.0,4171.9,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1758661426316,4.0681,4172.0,4171.9,0.85204]
["bitfinex-derivatives","ETHF0:USTF0",1758661426716,4.0681,4172.0,4171.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758661431728,0.7295,4171.4,4171.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758661432332,0.7295,4171.4,4171.3,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758661434129,0.3122,4170.9,4170.8,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758661434336,0.7265,4170.9,4170.8,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1758661436728,0.3122,4170.9,4170.8,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1758661437231,0.3122,4171.3,4170.9,0.85244]
["bitfinex-derivatives","ETHF0:USTF0",1758661437427,4.0651,4171.5,4171.4,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1758661437628,4.5896615,4171.5,4171.4,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1758661438035,5.0209415,4171.5,4171.4,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758661443432,4.5896615,4171.5,4171.4,0.85239]
["bitfinex-derivatives","ETHF0:USTF0",1758661443636,4.0651,4171.5,4171.4,0.85239]
["bitfinex-derivatives","ETHF0:USTF0",1758661444146,4.0651,4171.5,4171.4,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758661445131,4.49638,4171.5,4171.4,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758661445636,4.0651,4171.5,4171.4,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758661446026,4.49638,4171.5,4171.4,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758661446229,5.02120729,4171.5,4171.4,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758661447236,0.3276,4171.0,4170.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758661447442,4.0563,4171.0,4170.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758661447643,0.7265,4170.9,4170.8,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758661447839,0.7265,4170.2,4170.1,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1758661448139,0.3122,4170.2,4170.1,1.36473]
["bitfinex-derivatives","ETHF0:USTF0",1758661449330,0.5178,4170.2,4170.1,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1758661450050,0.122,4170.5,4170.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758661450239,0.8485,4170.5,4170.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758661455639,0.2131,4171.0,4170.6,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1758661455848,0.5643,4171.5,4171.4,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1758661456546,0.5643,4171.5,4171.4,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758661457743,0.8912,4171.5,4171.4,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758661458747,0.8912,4171.5,4171.4,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1758661459341,0.7604,4171.5,4171.4,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1758661461143,3.2078,4171.6,4171.5,1.29598]
["bitfinex-derivatives","ETHF0:USTF0",1758661461343,3.9682,4171.6,4171.5,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1758661461551,0.7604,4171.6,4171.5,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1758661464554,0.7612,4171.6,4171.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758661465147,0.7612,4171.6,4171.5,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1758661465754,0.7612,4171.6,4171.5,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1758661466566,0.7392,4171.3,4171.2,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758661466957,0.1298,4171.0,4170.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758661467160,0.869,4171.0,4170.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758661467554,1.30033,4171.0,4170.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758661468765,0.869,4171.0,4170.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758661469465,1.30033,4171.0,4170.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758661469860,1.30033,4171.0,4170.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758661470065,0.4115,4170.6,4170.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758661470266,0.869,4170.5,4170.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758661471768,0.869,4170.5,4170.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758661480574,1.0783,4171.2,4170.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758661480575,0.3277,4170.9,4170.8,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1758661480879,3.947,4171.3,4171.2,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1758661485474,3.947,4171.3,4171.2,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1758661487078,3.947,4171.3,4171.2,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758661487279,3.947,4171.3,4171.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758661487484,0.9852,4171.2,4171.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758661488386,1.41651,4171.2,4171.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758661488579,0.84283,4171.1,4171.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758661488778,1.17053,4171.1,4171.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758661489486,1.30035,4171.0,4170.9,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758661489685,1.30035,4171.0,4170.9,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1758661489686,1.115,4171.0,4170.9,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1758661490682,1.115,4171.0,4170.9,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758661492579,0.869,4171.0,4170.9,1.15273]
["bitfinex-derivatives","ETHF0:USTF0",1758661492890,0.2084,4171.0,4170.9,1.15273]
["bitfinex-derivatives","ETHF0:USTF0",1758661493084,0.3277,4171.2,4171.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758661493384,0.5361,4171.2,4171.1,1.16652]
["bitfinex-derivatives","ETHF0:USTF0",1758661493780,0.7414,4171.2,4171.1,1.16652]
["bitfinex-derivatives","ETHF0:USTF0",1758661494379,0.9874,4171.2,4171.1,1.16652]
["bitfinex-derivatives","ETHF0:USTF0",1758661494885,3.2078,4171.3,4171.2,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758661495187,3.2078,4171.3,4171.2,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1758661498687,0.4168,4171.5,4171.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758661498878,0.7408,4171.5,4171.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758661500184,0.7408,4171.5,4171.4,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1758661500390,0.8686,4171.5,4171.4,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1758661500689,0.8686,4171.5,4171.4,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1758661501287,0.8686,4171.5,4171.4,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758661503385,0.8686,4171.5,4171.4,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1758661503890,0.8686,4171.5,4171.4,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1758661505382,3.2078,4171.8,4171.7,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758661505589,3.2078,4171.8,4171.7,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1758661505790,3.4193,4172.3,4172.2,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1758661506090,3.2078,4172.3,4172.2,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1758661509495,3.7433,4172.3,4172.2,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1758661509793,3.7433,4172.3,4172.2,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758661509794,4.1946,4172.3,4172.2,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758661524002,4.6258,4172.3,4172.2,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758661524801,4.1946,4172.3,4172.2,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758661525000,0.1218,4172.0,4171.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758661525203,0.8679,4172.0,4171.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758661525797,0.8679,4172.0,4171.9,0.63444]
["bitfinex-derivatives","ETHF0:USTF0",1758661526601,0.8679,4172.0,4171.9,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1758661526997,0.8679,4172.0,4171.9,0.63444]
["bitfinex-derivatives","ETHF0:USTF0",1758661532707,0.8679,4172.0,4171.9,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1758661533408,0.8679,4172.0,4171.9,0.63444]
["bitfinex-derivatives","ETHF0:USTF0",1758661537008,0.8679,4172.0,4171.9,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1758661537919,0.3083,4172.2,4172.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758661538129,3.7387,4172.3,4172.2,1.15241]
["bitfinex-derivatives","ETHF0:USTF0",1758661538522,3.9539,4172.3,4172.2,1.15241]
["bitfinex-derivatives","ETHF0:USTF0",1758661538727,3.7387,4172.3,4172.2,1.15241]
["bitfinex-derivatives","ETHF0:USTF0",1758661542826,3.9539,4172.3,4172.2,1.15241]
["bitfinex-derivatives","ETHF0:USTF0",1758661556730,3.9539,4172.3,4172.2,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1758661556933,0.7461,4172.3,4172.2,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1758661557232,0.7461,4172.3,4172.2,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1758661558727,0.7461,4172.3,4172.2,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758661559031,0.9911,4172.3,4172.2,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758661560426,0.7402,4171.8,4171.7,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758661560626,0.3145,4171.4,4171.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758661560829,0.7402,4171.4,4171.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758661565329,0.8624,4171.0,4170.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758661566021,0.43135,4170.9,4170.7,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758661566220,0.43135,4170.9,4170.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758661566221,0.7402,4170.2,4170.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758661566525,0.7402,4170.2,4170.1,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1758661566728,0.7402,4170.2,4170.1,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758661566926,1.17162,4170.2,4170.1,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758661568839,0.7402,4170.2,4170.1,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758661571429,1.17162,4170.2,4170.1,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1758661573534,0.7402,4170.2,4170.1,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1758661573936,1.17162,4170.2,4170.1,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1758661574738,1.17162,4170.2,4170.1,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758661575039,1.17162,4170.2,4170.1,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1758661575340,1.17162,4170.2,4170.1,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758661576338,1.17162,4170.2,4170.1,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1758661578643,0.7402,4170.2,4170.1,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1758661579444,1.17162,4170.2,4170.1,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1758661579746,0.7402,4170.2,4170.1,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1758661580041,1.17162,4170.2,4170.1,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1758661580740,1.17162,4170.2,4170.1,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758661581042,1.17162,4170.2,4170.1,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1758661583142,0.7402,4170.2,4170.1,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1758661583342,1.17162,4170.2,4170.1,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1758661583946,0.7402,4170.2,4170.1,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1758661584143,0.7402,4170.2,4170.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1758661584443,1.41662,4170.2,4170.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1758661592653,1.17162,4170.2,4170.1,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1758661592854,1.41662,4170.2,4170.1,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1758661594354,1.93782383,4170.2,4170.1,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1758661594656,1.50640383,4170.2,4170.1,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1758661594949,3.2078,4170.5,4170.1,5.97023]
["bitfinex-derivatives","ETHF0:USTF0",1758661595140,0.245,4170.8,4170.7,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758661595346,3.2078,4171.1,4171.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758661595544,3.6611,4171.1,4171.0,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1758661595953,4.196,4171.1,4171.0,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1758661596148,4.196,4171.1,4171.0,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1758661596754,4.62732,4171.1,4171.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758661596947,3.951,4171.1,4171.0,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1758661597148,4.196,4171.1,4171.0,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1758661598150,3.2078,4171.1,4171.0,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1758661598353,3.4528,4171.1,4171.0,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1758661598955,3.2078,4171.1,4171.0,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1758661599856,0.245,4171.2,4171.1,1.14942]
["bitfinex-derivatives","ETHF0:USTF0",1758661601048,0.2083,4170.7,4170.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758661601249,0.7852,4171.0,4170.9,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1758661601650,0.5402,4171.0,4170.9,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1758661604552,0.3395,4170.5,4170.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758661604856,0.5402,4170.5,4170.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758661605062,0.7432,4170.9,4170.8,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1758661605360,0.9882,4170.9,4170.8,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1758661606870,1.41954,4170.9,4170.8,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758661607955,1.17457,4170.7,4170.6,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758661609964,0.7432,4170.7,4170.6,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758661611262,0.7432,4170.7,4170.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758661611464,1.17462,4170.2,4170.1,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758661611661,1.41962,4170.2,4170.1,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758661612057,0.43148,4169.7,4169.6,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758661612261,4.62748,4169.7,4169.6,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758661612465,0.1312,4169.5,4169.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758661612766,1.3059,4169.5,4169.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758661613566,0.5152,4169.4,4169.3,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1758661613870,0.7371,4169.4,4169.3,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1758661614560,0.7371,4169.4,4169.3,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1758661617060,0.7371,4169.4,4169.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758661617262,0.4346,4169.2,4169.1,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1758661617458,3.9449,4169.2,4169.1,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1758661617664,3.9449,4169.2,4169.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758661617863,0.8611,4169.0,4168.9,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1758661618064,0.8611,4169.0,4168.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758661618768,0.3025,4169.0,4168.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758661618975,0.245,4169.1,4169.0,1.29314]
["bitfinex-derivatives","ETHF0:USTF0",1758661619673,0.5475,4169.1,4169.0,1.29314]
["bitfinex-derivatives","ETHF0:USTF0",1758661619876,0.7602,4169.1,4169.0,1.29314]
["bitfinex-derivatives","ETHF0:USTF0",1758661622775,0.7602,4169.1,4169.0,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1758661622776,1.41363,4169.1,4169.0,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1758661623572,0.9821,4169.1,4169.0,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1758661623880,0.9821,4169.1,4169.0,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1758661624181,1.41363,4169.1,4169.0,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1758661624878,0.9821,4169.1,4169.0,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1758661625474,1.41363,4169.1,4169.0,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1758661626579,0.9821,4169.1,4169.0,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1758661627575,1.41363,4169.1,4169.0,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1758661627876,0.9821,4169.1,4169.0,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1758661628380,1.41363,4169.1,4169.0,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1758661628882,0.9821,4169.1,4169.0,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1758661630775,0.9821,4169.1,4169.0,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1758661641890,0.7371,4169.1,4169.0,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1758661642094,3.2078,4169.2,4169.1,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1758661642298,3.4528,4169.2,4169.1,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1758661642992,3.7766,4169.2,4169.1,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1758661643386,3.2078,4169.2,4169.1,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1758661648503,3.7381,4169.2,4169.1,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1758661649695,3.947,4169.2,4169.1,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758661650392,3.947,4169.2,4169.1,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1758661650597,4.192,4169.2,4169.1,0.94883]
["bitfinex-derivatives","ETHF0:USTF0",1758661653209,4.192,4169.2,4169.1,1.16833]
["bitfinex-derivatives","ETHF0:USTF0",1758661653499,3.2078,4169.2,4169.1,1.16833]
["bitfinex-derivatives","ETHF0:USTF0",1758661653702,3.2078,4169.7,4169.6,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1758661653903,3.5185,4169.7,4169.6,1.41228]
["bitfinex-derivatives","ETHF0:USTF0",1758661654098,3.7381,4169.7,4169.6,6.41228]
["bitfinex-derivatives","ETHF0:USTF0",1758661655404,0.5303,4169.7,4169.6,6.41228]
["bitfinex-derivatives","ETHF0:USTF0",1758661656307,0.7392,4169.7,4169.6,1.41228]
["bitfinex-derivatives","ETHF0:USTF0",1758661660106,0.1298,4169.5,4169.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758661660410,0.869,4169.5,4169.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758661663209,0.869,4169.5,4168.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758661663210,1.1707,4169.4,4169.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758661663612,0.7392,4169.4,4169.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758661666718,1.1707,4169.4,4169.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758661667415,1.30054,4169.0,4168.9,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758661670307,0.1298,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758661670520,0.869,4168.0,4167.9,0.45567319]
["bitfinex-derivatives","ETHF0:USTF0",1758661671122,1.30067,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758661671820,1.54467,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758661672213,1.113,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758661676427,1.113,4168.0,4167.9,0.45567319]
["bitfinex-derivatives","ETHF0:USTF0",1758661677517,4.3208,4168.0,4167.9,0.45567319]
["bitfinex-derivatives","ETHF0:USTF0",1758661677921,4.3208,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758661678223,4.75247,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758661678625,0.8817,4167.5,4167.4,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758661678927,0.4221,4167.1,4167.0,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1758661679124,0.7575,4167.1,4167.0,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1758661679620,0.7575,4167.1,4167.0,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1758661682125,0.7575,4167.1,4167.0,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1758661682428,0.4221,4167.1,4166.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1758661682622,0.7575,4166.6,4166.5,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1758661690630,0.3354,4166.6,4166.5,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1758661690938,0.3354,4166.6,4166.5,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1758661691237,0.5452,4166.6,4166.5,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1758661693441,0.5452,4166.6,4166.5,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1758661694244,0.7493,4166.6,4166.5,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1758661707549,0.5452,4166.6,4166.5,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1758661708851,2.30453882,4167.4,4167.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758661709155,2.30453882,4167.4,4167.3,0.85624]
["bitfinex-derivatives","ETHF0:USTF0",1758661709156,1.18714544,4167.4,4167.3,0.85624]
["bitfinex-derivatives","ETHF0:USTF0",1758661709455,0.3276,4167.3,4167.1,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758661709642,1.27074544,4167.2,4167.1,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758661710043,1.70249544,4167.2,4166.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758661710252,0.7497,4166.8,4166.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758661710459,1.51485994,4166.8,4166.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758661710748,0.7497,4166.3,4166.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758661711052,0.9937,4166.3,4166.2,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1758661711243,1.51496556,4166.3,4166.2,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1758661711448,0.9937,4166.3,4166.2,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1758661719060,0.9937,4166.3,4166.2,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1758661719262,0.9937,4166.3,4166.2,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1758661719459,0.9937,4166.3,4166.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758661722264,1.94624383,4166.3,4166.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758661723264,2.14113072,4166.3,4166.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758661724667,1.51439383,4166.3,4166.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758661724868,1.94624383,4166.3,4166.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758661728062,1.51439383,4166.3,4166.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758661729070,0.5467,4166.3,4166.2,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1758661729259,3.4269,4166.4,4166.3,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1758661729565,4.2015,4166.4,4166.3,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1758661729960,4.2015,4166.4,4166.3,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1758661730272,4.2015,4166.4,4166.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758661730963,4.2015,4166.4,4166.3,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1758661731863,3.2078,4166.4,4166.3,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1758661732063,3.4518,4166.4,4166.3,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1758661732859,4.2015,4166.4,4166.3,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1758661733065,4.2015,4166.4,4166.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758661738065,5.15419862,4166.4,4166.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758661747781,4.72235862,4166.4,4166.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758661748280,5.15419862,4166.4,4166.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758661748482,4.72235862,4166.4,4166.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758661750884,4.27535862,4166.4,4166.3,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1758661751085,3.97265862,4166.4,4166.3,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1758661751488,4.51085862,4166.4,4166.3,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1758661751888,3.72865862,4166.4,4166.3,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1758661752094,3.4518,4166.4,4166.3,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1758661754389,3.2078,4166.4,4166.3,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1758661757990,0.244,4166.5,4166.4,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1758661758996,0.3267,4166.7,4166.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758661759198,0.5707,4166.7,4166.6,1.18812]
["bitfinex-derivatives","ETHF0:USTF0",1758661759792,0.244,4166.7,4166.6,1.18812]
["bitfinex-derivatives","ETHF0:USTF0",1758661759987,3.6644,4167.0,4166.6,1.18812]
["bitfinex-derivatives","ETHF0:USTF0",1758661759988,3.5345,4167.0,4166.9,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758661760196,3.2078,4167.0,4166.9,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1758661760397,3.2078,4167.0,4166.9,6.18809]
["bitfinex-derivatives","ETHF0:USTF0",1758661761900,0.5707,4167.3,4167.2,1.18805]
["bitfinex-derivatives","ETHF0:USTF0",1758661762805,0.7937,4167.3,4167.2,1.18805]
["bitfinex-derivatives","ETHF0:USTF0",1758661764399,3.2078,4168.1,4168.0,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758661764704,3.8633,4168.1,4168.0,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1758661765101,4.1791,4168.1,4168.0,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1758661767110,4.1791,4168.1,4168.0,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1758661767311,4.1791,4168.1,4168.0,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758661771409,3.9351,4168.1,4168.0,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758661771605,4.1791,4168.1,4168.0,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758661776314,4.1791,4168.1,4168.0,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1758661776715,3.9351,4168.1,4168.0,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1758661776916,0.542,4168.5,4168.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758661777115,0.4115,4168.5,4168.4,1.17183]
["bitfinex-derivatives","ETHF0:USTF0",1758661777315,0.6555,4168.5,4168.4,1.17183]
["bitfinex-derivatives","ETHF0:USTF0",1758661777516,0.9713,4168.5,4168.4,1.17183]
["bitfinex-derivatives","ETHF0:USTF0",1758661777916,3.5236,4168.6,4168.5,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1758661778119,3.7676,4168.6,4168.5,1.30482]
["bitfinex-derivatives","ETHF0:USTF0",1758661778318,0.3158,4168.9,4168.5,6.95225]
["bitfinex-derivatives","ETHF0:USTF0",1758661778526,0.8512,4169.0,4168.9,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1758661778728,1.0952,4169.0,4168.9,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1758661785931,1.0952,4169.0,4168.9,0.85668]
["bitfinex-derivatives","ETHF0:USTF0",1758661786132,1.0952,4169.0,4168.9,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1758661790334,0.7273,4168.4,4168.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758661790635,0.7273,4168.4,4168.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758661791423,0.7273,4168.4,4168.3,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1758661814051,0.5249,4168.4,4168.3,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1758661814552,0.7297,4168.4,4168.3,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1758661847563,1.16133,4168.4,4168.0,1.95548108]
["bitfinex-derivatives","ETHF0:USTF0",1758661847775,0.1264,4168.5,4167.9,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758661847776,0.8649,4168.0,4167.9,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758661851075,0.8649,4168.0,4167.9,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1758661851273,1.1079,4168.0,4167.9,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1758661851470,1.1079,4168.0,4167.9,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758661851772,1.1079,4168.0,4167.9,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1758661851971,1.1079,4168.0,4167.9,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1758661856083,0.8649,4168.0,4167.9,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1758661856378,1.1079,4168.0,4167.9,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1758661859474,0.8649,4168.0,4167.9,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1758661859676,1.1079,4168.0,4167.9,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1758661861687,0.9815,4168.0,4167.9,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1758661862386,1.1037,4168.0,4167.9,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1758661868792,0.7385,4168.0,4167.9,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1758661868994,0.9815,4168.0,4167.9,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1758661873512,1.1122,4168.0,4167.9,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758661877208,1.63595508,4168.0,4167.9,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758661878008,1.39295508,4168.0,4167.9,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758661878211,1.63595508,4168.0,4167.9,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758661879011,1.63595508,4168.0,4167.9,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1758661880310,1.63595508,4168.0,4167.9,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1758661884216,1.63595508,4168.0,4167.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1758661893418,1.63595508,4168.0,4167.9,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1758661893619,1.63595508,4168.0,4167.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1758661895521,1.63595508,4168.0,4167.9,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1758661895715,1.63595508,4168.0,4167.9,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758661904428,1.22345508,4168.0,4167.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758661904625,0.7464,4167.6,4167.5,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1758661904824,1.51315508,4167.6,4167.5,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758661907825,1.51315508,4167.6,4167.5,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1758661908630,1.51315508,4167.6,4167.5,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1758661909338,0.9894,4167.6,4167.5,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1758661911229,3.2078,4167.7,4167.6,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1758661911431,3.4508,4167.7,4167.6,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1758661911734,3.9734,4167.7,4167.6,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1758661914033,4.18,4167.7,4167.6,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1758661916836,3.937,4167.7,4167.6,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1758661917037,4.18,4167.7,4167.6,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1758661918536,4.18,4167.7,4167.6,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758661920436,0.4264,4167.4,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758661920737,0.7348,4167.2,4167.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758661921841,0.7348,4167.2,4167.1,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1758661922237,0.7348,4167.2,4167.1,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1758661926944,0.7348,4167.2,4167.1,1.16647]
["bitfinex-derivatives","ETHF0:USTF0",1758661927443,3.9426,4167.2,4167.1,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1758661927641,3.9426,4167.2,4167.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758661927843,4.37436,4167.2,4167.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758661928854,0.7348,4167.1,4167.0,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758661929053,0.9778,4167.1,4167.0,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758661930558,0.7348,4167.1,4167.0,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758661930765,0.9778,4167.1,4167.0,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758661933057,4.1856,4167.1,4167.0,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758661933254,0.4286,4166.7,4166.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758661933558,0.7447,4166.7,4166.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1758661933760,0.9877,4166.7,4166.6,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1758661934456,1.41951,4166.7,4166.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758661935158,0.7447,4166.4,4166.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758661935358,0.7447,4166.4,4166.3,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1758661935558,1.17654,4166.4,4166.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758661935863,1.41954,4166.4,4166.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758661938861,0.9877,4166.4,4166.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758661939061,0.9877,4166.4,4166.3,1.17255]
["bitfinex-derivatives","ETHF0:USTF0",1758661939062,0.5303,4166.4,4166.3,1.17255]
["bitfinex-derivatives","ETHF0:USTF0",1758661939267,3.2078,4166.6,4166.5,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1758661941762,0.55433,4167.5,4166.5,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1758661941763,3.2078,4167.1,4166.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758661941957,3.9525,4167.6,4167.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758661942156,4.62721,4167.6,4167.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758661942364,0.7447,4167.3,4167.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758661942967,0.7447,4167.3,4167.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758661943564,1.17644,4167.3,4167.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758661943767,0.4286,4167.3,4167.0,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758661943966,0.7405,4166.9,4166.8,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1758661944270,0.7405,4166.9,4166.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758661944459,0.7405,4166.9,4166.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758661945867,0.5296,4166.9,4166.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758661946962,3.2078,4167.1,4166.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758661947165,3.5204,4167.1,4167.0,1.31528]
["bitfinex-derivatives","ETHF0:USTF0",1758661947366,3.7374,4167.1,4167.0,1.31528]
["bitfinex-derivatives","ETHF0:USTF0",1758661949064,3.7374,4167.1,4167.0,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1758661949668,3.9483,4167.1,4167.0,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1758661951865,3.9483,4167.1,4167.0,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1758661952170,3.9483,4167.1,4167.0,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1758661952468,4.1903,4167.1,4167.0,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1758661953170,4.1903,4167.1,4167.0,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758661954472,4.1903,4167.1,4166.9,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1758661954473,0.5578,4167.0,4166.9,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1758661954777,0.7405,4166.4,4166.3,0.87265]
["bitfinex-derivatives","ETHF0:USTF0",1758661955166,0.7405,4166.4,4166.3,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1758661958177,0.1299,4167.0,4166.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1758661958178,0.9825,4166.9,4166.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1758661958376,0.9825,4166.9,4166.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758661960876,0.9825,4166.9,4166.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758661966681,0.9825,4166.9,4166.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758661966882,0.9825,4166.9,4166.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758661967579,0.217,4166.4,4166.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758661967776,0.7405,4166.2,4166.1,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758661968278,0.7405,4166.2,4166.1,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1758661969486,0.7405,4166.2,4166.1,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758661970083,0.7405,4166.2,4166.1,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1758661970280,0.7405,4166.2,4166.1,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758661970470,0.7405,4166.2,4166.1,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1758661970673,0.7405,4166.2,4166.1,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1758661975281,0.7405,4166.2,4166.1,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758661976780,0.7405,4166.2,4166.1,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1758661977789,0.7405,4166.2,4166.1,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758661978988,0.7405,4166.2,4166.1,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1758661979189,0.7405,4166.2,4166.1,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758661979792,0.7405,4166.2,4166.1,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1758661980194,0.7405,4166.2,4166.1,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1758661981786,3.2078,4166.6,4166.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758661982094,3.7559,4166.6,4166.5,1.32593]
["bitfinex-derivatives","ETHF0:USTF0",1758661983693,3.2078,4166.6,4166.5,1.32593]
["bitfinex-derivatives","ETHF0:USTF0",1758661983890,0.7901,4166.9,4166.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758661984198,0.7901,4166.9,4166.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1758661986695,0.5481,4166.9,4166.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1758661987283,0.3248,4166.9,4166.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1758661987488,3.9719,4167.7,4167.6,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1758661987688,4.73983255,4167.7,4167.6,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1758661987886,4.2139,4167.7,4167.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758661988095,4.2139,4167.7,4167.4,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1758661988096,0.8981,4167.5,4167.4,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1758661988596,0.8981,4167.5,4167.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758661988791,0.5733,4167.5,4167.4,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758661989293,0.8981,4167.5,4167.4,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758661989694,0.8981,4167.5,4167.4,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1758661989896,1.1401,4167.5,4167.4,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1758661991801,1.1401,4167.5,4167.4,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1758661993199,1.0061,4167.5,4167.4,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1758661993499,3.2078,4167.7,4167.6,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758661993692,3.2078,4167.7,4167.6,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1758661995204,0.5418,4168.1,4168.0,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758661995496,0.5418,4168.1,4168.0,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1758661996302,0.5418,4168.1,4168.0,1.30787]
["bitfinex-derivatives","ETHF0:USTF0",1758661998099,3.6391,4168.8,4168.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758661998308,3.6391,4168.8,4168.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758661998610,3.9735,4168.8,4168.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758661999308,3.9735,4168.8,4168.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758661999806,3.9735,4168.8,4168.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758662000395,3.9735,4168.8,4168.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758662000800,4.2155,4168.8,4168.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758662001905,3.9735,4168.8,4168.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758662004916,3.4315,4169.3,4169.2,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1758662005408,0.7432,4169.5,4169.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758662005610,0.7432,4169.5,4169.4,1.16363]
["bitfinex-derivatives","ETHF0:USTF0",1758662007916,0.8664,4169.5,4169.4,1.16363]
["bitfinex-derivatives","ETHF0:USTF0",1758662008815,0.8664,4169.5,4169.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758662013608,0.8664,4169.5,4169.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1758662013912,0.8664,4169.5,4169.4,0.95243]
["bitfinex-derivatives","ETHF0:USTF0",1758662014923,0.5261,4168.8,4168.7,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758662015222,0.7432,4168.8,4168.7,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758662018319,0.7432,4168.8,4168.7,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758662018621,0.7432,4168.8,4168.7,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758662021218,0.7432,4168.8,4168.7,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758662021419,0.7432,4168.8,4168.7,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1758662022624,0.5261,4168.8,4168.7,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1758662022828,3.951,4169.4,4169.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758662023319,0.7432,4169.3,4169.2,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758662023826,0.7432,4169.3,4169.2,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1758662025326,0.3024,4169.3,4169.2,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1758662025728,0.5261,4169.3,4169.2,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1758662026320,0.7432,4169.3,4169.2,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1758662027125,0.7432,4169.2,4169.1,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758662027526,0.7432,4169.2,4169.1,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1758662027731,0.5261,4169.2,4169.1,1.16366]
["bitfinex-derivatives","ETHF0:USTF0",1758662027937,3.2078,4169.4,4169.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758662028226,3.2078,4169.4,4169.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1758662028427,3.7339,4169.4,4169.3,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1758662029035,3.2078,4169.4,4169.3,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1758662030230,3.7339,4169.4,4169.3,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1758662030729,3.951,4169.4,4169.3,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1758662034739,3.951,4169.4,4169.3,0.85444]
["bitfinex-derivatives","ETHF0:USTF0",1758662035843,3.951,4169.4,4169.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758662036541,3.951,4169.4,4169.3,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1758662037352,3.951,4169.4,4169.3,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1758662040350,3.2078,4169.4,4169.3,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1758662042254,3.5379,4169.4,4169.3,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1758662042455,3.9733,4169.4,4169.3,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1758662042756,3.9733,4169.4,4169.3,1.41054]
["bitfinex-derivatives","ETHF0:USTF0",1758662043450,0.7655,4169.4,4169.3,1.41054]
["bitfinex-derivatives","ETHF0:USTF0",1758662043853,1.0075,4169.9,4169.8,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1758662044949,0.7655,4169.9,4169.8,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1758662045150,0.7655,4169.9,4169.8,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758662045349,0.7655,4169.9,4169.8,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1758662045548,0.7655,4169.9,4169.8,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1758662046449,0.7655,4169.9,4169.8,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1758662048157,0.7655,4169.9,4169.8,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758662048559,0.7655,4169.9,4169.8,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1758662050459,0.7655,4169.9,4169.8,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1758662052557,0.7655,4169.9,4169.8,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1758662053259,0.7655,4169.9,4169.8,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1758662054463,0.3301,4169.9,4169.8,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1758662054660,0.7566,4169.9,4169.8,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1758662054960,0.7566,4169.9,4169.8,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1758662055350,0.5415,4169.9,4169.8,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1758662055555,3.7596,4170.5,4170.4,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1758662055761,4.0016,4170.5,4170.4,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1758662055961,4.3095,4170.5,4170.4,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1758662056156,4.3095,4170.5,4170.4,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758662056360,0.4265,4170.3,4170.2,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1758662056560,0.7344,4170.3,4170.2,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1758662058363,3.2078,4170.5,4170.4,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758662058550,3.7271,4170.5,4170.4,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1758662059861,0.5193,4170.5,4170.4,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1758662064466,0.7344,4170.5,4170.4,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1758662064859,0.8605,4170.5,4170.4,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758662067160,0.7262,4170.2,4170.1,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758662067966,0.7262,4170.2,4170.1,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1758662069366,0.7262,4170.2,4170.1,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758662069563,0.7262,4170.2,4170.1,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1758662069763,0.7262,4170.2,4170.1,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758662072867,0.7262,4170.2,4169.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758662073065,0.7262,4169.9,4169.8,4.17819]
["bitfinex-derivatives","ETHF0:USTF0",1758662074569,0.7262,4169.9,4169.8,4.38239]
["bitfinex-derivatives","ETHF0:USTF0",1758662077272,0.7262,4169.9,4169.8,4.62439]
["bitfinex-derivatives","ETHF0:USTF0",1758662082772,4.0601,4170.5,4170.4,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1758662083068,3.934,4171.0,4170.9,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1758662083474,3.723,4171.0,4170.9,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1758662084366,3.2078,4171.0,4170.9,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1758662084773,0.2054,4171.2,4171.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758662084982,0.2054,4171.2,4171.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758662085180,0.2054,4171.2,4171.1,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1758662085479,0.5152,4171.2,4171.1,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1758662085671,0.3098,4171.2,4171.1,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1758662085872,0.5152,4171.4,4171.3,1.17443]
["bitfinex-derivatives","ETHF0:USTF0",1758662086072,0.7262,4171.4,4171.3,1.17443]
["bitfinex-derivatives","ETHF0:USTF0",1758662088374,1.15753,4171.4,4171.2,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758662088579,0.2054,4170.9,4170.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758662088772,0.5152,4170.9,4170.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758662088974,0.5152,4170.9,4170.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758662090378,0.3098,4171.4,4171.3,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758662090577,0.7262,4171.4,4171.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758662091082,0.7262,4171.4,4171.3,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1758662091581,1.15753,4171.4,4171.3,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1758662093088,0.7262,4171.4,4171.3,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1758662094178,1.15753,4171.4,4171.3,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1758662094882,0.7262,4171.4,4171.3,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1758662095778,0.7262,4171.4,4171.3,0.96034]
["bitfinex-derivatives","ETHF0:USTF0",1758662097789,1.15753,4171.4,4171.3,0.96034]
["bitfinex-derivatives","ETHF0:USTF0",1758662098188,0.9682,4171.4,4171.3,0.96034]
["bitfinex-derivatives","ETHF0:USTF0",1758662098688,0.9682,4171.4,4171.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1758662100178,3.2078,4171.5,4171.4,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758662100384,3.2078,4171.5,4171.4,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1758662101184,3.2078,4171.5,4171.4,6.18323]
["bitfinex-derivatives","ETHF0:USTF0",1758662101384,3.21508763,4172.1,4172.0,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1758662101686,3.21508763,4172.1,4172.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1758662101891,3.53158763,4172.1,4172.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1758662102088,3.73398763,4172.1,4172.0,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1758662102779,3.21508763,4172.1,4172.0,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1758662104090,3.73398763,4172.1,4172.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758662104392,3.95348763,4172.1,4172.0,1.18316]
["bitfinex-derivatives","ETHF0:USTF0",1758662106684,3.95348763,4172.1,4171.3,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1758662106685,0.3165,4171.9,4171.7,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1758662106888,0.7384,4171.8,4171.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758662107090,0.7478,4171.7,4171.4,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758662107295,4.0761,4171.5,4171.4,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758662107495,3.7596,4171.5,4171.3,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758662107692,0.4219,4171.2,4170.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758662107895,3.3377,4171.5,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758662107896,3.7596,4171.0,4170.3,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758662108098,0.7384,4170.4,4170.3,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1758662108292,3.3377,4171.0,4169.8,5.99900108]
["bitfinex-derivatives","ETHF0:USTF0",1758662108293,0.1299,4170.0,4169.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758662108600,0.8683,4170.0,4169.8,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758662108897,0.4219,4169.9,4169.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758662109091,3.3377,4170.0,4169.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758662109092,0.3165,4169.5,4169.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758662109396,0.5189,4169.5,4169.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758662110497,3.3377,4170.0,4169.9,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1758662110498,3.2078,4170.0,4169.9,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1758662110907,3.4102,4170.0,4169.9,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1758662111097,3.9462,4170.0,4169.9,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1758662111601,0.7384,4170.0,4169.9,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1758662113092,0.8612,4170.0,4169.9,0.86328]
["bitfinex-derivatives","ETHF0:USTF0",1758662113504,0.7384,4170.0,4169.9,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1758662115902,0.7425,4169.9,4169.8,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758662116097,0.2212,4169.2,4169.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1758662116306,0.5269,4169.2,4169.1,4.61066]
["bitfinex-derivatives","ETHF0:USTF0",1758662116503,0.2212,4169.2,4169.1,4.61066]
["bitfinex-derivatives","ETHF0:USTF0",1758662116703,0.8653,4169.5,4169.4,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1758662117202,0.8653,4169.5,4169.4,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1758662120706,0.8653,4169.5,4169.4,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1758662123505,0.8653,4169.5,4169.4,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1758662123999,0.4402,4169.3,4169.2,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758662124304,0.7636,4169.3,4169.2,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758662126004,0.222,4168.9,4168.6,4.28684]
["bitfinex-derivatives","ETHF0:USTF0",1758662126200,0.7636,4168.7,4168.6,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758662126400,0.7636,4168.7,4168.6,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1758662126803,0.7636,4168.7,4168.6,4.60742]
["bitfinex-derivatives","ETHF0:USTF0",1758662127501,0.7636,4168.7,4168.6,4.36642]
["bitfinex-derivatives","ETHF0:USTF0",1758662127806,0.222,4168.1,4168.0,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758662128115,0.7636,4168.1,4168.0,0.95288]
["bitfinex-derivatives","ETHF0:USTF0",1758662128407,0.7636,4168.1,4168.0,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1758662131001,0.222,4168.4,4168.3,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1758662131302,0.4402,4168.4,4168.3,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1758662131803,0.7636,4168.4,4168.3,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1758662135210,1.127,4169.0,4168.9,1.15858]
["bitfinex-derivatives","ETHF0:USTF0",1758662136008,3.2078,4169.2,4169.1,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758662136204,3.2078,4169.2,4169.1,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1758662136406,3.2078,4169.2,4169.1,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1758662136599,0.222,4169.2,4169.1,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1758662136806,0.5454,4169.5,4169.4,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1758662140512,0.885,4169.5,4169.4,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1758662141007,0.885,4169.5,4169.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758662141206,0.222,4169.0,4168.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758662141410,0.5454,4169.0,4168.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758662141610,0.5454,4169.0,4168.9,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1758662141805,0.7636,4169.0,4168.9,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1758662146005,0.7636,4169.0,4168.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758662146212,0.885,4169.0,4168.9,1.15858]
["bitfinex-derivatives","ETHF0:USTF0",1758662146407,0.5454,4169.3,4169.2,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1758662146607,0.7636,4169.3,4169.2,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1758662153917,0.5454,4169.3,4169.2,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1758662154110,3.9646,4169.7,4169.6,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1758662154314,3.9646,4169.7,4169.6,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1758662154912,0.4339,4169.2,4169.1,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1758662155129,0.7568,4169.2,4169.1,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1758662155908,0.7568,4169.2,4168.5,2.91335108]
["bitfinex-derivatives","ETHF0:USTF0",1758662155909,0.4316,4168.8,4168.6,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758662156113,0.4339,4168.7,4168.6,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1758662156325,0.7568,4168.7,4168.6,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1758662158223,0.7568,4168.7,4168.6,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1758662159123,0.7568,4168.7,4168.6,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1758662160526,0.5459,4168.7,4168.6,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1758662160727,3.9646,4169.2,4169.1,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1758662161419,3.9646,4169.2,4168.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758662161420,0.43158,4168.9,4168.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758662161620,0.7568,4168.6,4168.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758662161928,0.7568,4168.6,4168.5,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758662162122,0.7568,4168.6,4168.5,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1758662162530,0.1282,4169.0,4168.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758662162531,0.7568,4168.4,4168.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758662163021,0.7568,4168.4,4168.3,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1758662163222,0.7568,4168.4,4168.3,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1758662163826,3.6417,4168.7,4168.6,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1758662164130,3.9646,4168.7,4168.6,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1758662164328,4.3962,4168.7,4168.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758662164622,3.2078,4168.7,4168.6,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1758662164822,0.3229,4169.1,4168.8,1.07899]
["bitfinex-derivatives","ETHF0:USTF0",1758662165018,3.2078,4169.2,4169.1,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758662165216,3.2078,4169.2,4169.1,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1758662166126,0.5459,4169.5,4169.4,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1758662166322,0.5459,4169.5,4169.4,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1758662167719,0.7568,4169.5,4169.4,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1758662173529,0.3104,4170.1,4170.0,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758662173736,0.2049,4170.1,4170.0,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1758662173926,3.2078,4170.3,4170.2,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758662174231,3.4127,4170.3,4170.2,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1758662174429,3.9402,4170.3,4170.2,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1758662174624,3.2078,4170.3,4170.2,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1758662174833,3.2078,4170.3,4170.2,1.42625]
["bitfinex-derivatives","ETHF0:USTF0",1758662175638,0.7324,4170.8,4170.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758662175843,0.7324,4170.8,4170.7,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758662176042,3.4127,4171.0,4170.9,0.86118]
["bitfinex-derivatives","ETHF0:USTF0",1758662176259,3.7231,4171.0,4170.9,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1758662177549,3.9402,4171.0,4170.9,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1758662178053,0.7324,4171.0,4170.9,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1758662178449,0.8558,4171.0,4170.9,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1758662185162,1.28717,4171.0,4170.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758662185360,1.28717,4171.0,4170.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758662185361,0.7553,4170.8,4170.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758662185864,1.18669,4170.8,4170.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758662186362,0.7553,4170.8,4170.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758662187059,0.7553,4170.8,4170.7,0.65179]
["bitfinex-derivatives","ETHF0:USTF0",1758662187260,1.18669,4170.8,4170.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758662187461,0.7553,4170.2,4170.1,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1758662189661,0.7553,4170.2,4170.1,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758662189862,1.18675,4170.2,4169.9,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758662190063,0.7553,4169.4,4169.3,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1758662190667,0.2149,4169.4,4169.3,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1758662192059,0.2149,4169.4,4169.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758662192060,0.5328,4169.6,4169.5,0.87212]
["bitfinex-derivatives","ETHF0:USTF0",1758662192264,0.5328,4169.6,4169.5,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1758662193863,3.7728,4170.0,4169.9,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1758662194067,4.0907,4170.0,4169.9,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758662202369,4.0907,4170.0,4169.9,0.87208]
["bitfinex-derivatives","ETHF0:USTF0",1758662203276,0.8829,4170.0,4169.9,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758662204478,0.8829,4170.0,4169.9,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1758662204677,0.8829,4170.0,4169.9,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758662212482,0.8829,4170.0,4169.9,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758662214184,0.8829,4170.0,4169.9,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1758662214386,0.8829,4170.0,4169.9,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1758662216891,0.8829,4170.0,4169.9,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758662217888,0.8829,4170.0,4169.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1758662218283,0.8829,4170.0,4169.9,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758662220193,0.8829,4170.0,4169.9,0.94018]
["bitfinex-derivatives","ETHF0:USTF0",1758662221284,3.3354,4170.5,4169.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758662221491,0.1234,4171.0,4170.9,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1758662221492,0.5275,4171.0,4170.9,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1758662221791,1.05047441,4171.0,4170.9,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1758662221988,1.36917441,4171.0,4170.9,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1758662222491,0.8462,4171.0,4170.9,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1758662222795,0.5205,4171.0,4170.9,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1758662223789,0.8504,4171.5,4171.4,0.85303]
["bitfinex-derivatives","ETHF0:USTF0",1758662223988,1.24533949,4171.5,4171.4,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1758662224293,0.7228,4171.5,4171.4,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1758662226190,0.8494,4171.5,4171.4,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1758662226990,0.7228,4170.8,4170.7,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1758662227194,0.7228,4170.8,4170.7,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1758662227392,0.5205,4170.8,4170.7,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1758662227993,0.2018,4170.8,4170.7,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1758662228292,0.2018,4170.8,4170.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758662228293,0.7228,4170.8,4170.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758662228994,0.7228,4170.8,4170.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758662229395,0.7228,4170.8,4170.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758662230896,0.3289,4170.5,4170.4,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758662231091,4.0572,4170.5,4170.4,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758662231292,4.0572,4170.5,4170.2,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758662231293,0.43143,4170.4,4170.2,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758662231590,0.4041,4169.9,4169.8,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758662231796,0.7228,4169.9,4169.8,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758662232195,3.9306,4169.9,4169.8,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758662234294,0.4177,4169.8,4169.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758662234495,0.5164,4169.2,4169.1,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1758662234800,0.5164,4169.2,4169.1,1.40106]
["bitfinex-derivatives","ETHF0:USTF0",1758662235493,0.2119,4169.2,4169.1,1.40106]
["bitfinex-derivatives","ETHF0:USTF0",1758662235895,0.5164,4169.4,4169.3,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1758662236095,0.5164,4169.4,4169.3,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1758662240692,3.2078,4169.9,4169.8,1.15999]
["bitfinex-derivatives","ETHF0:USTF0",1758662241704,0.5164,4170.4,4170.3,0.84764]
["bitfinex-derivatives","ETHF0:USTF0",1758662241898,0.5164,4170.4,4170.3,1.15994]
["bitfinex-derivatives","ETHF0:USTF0",1758662244310,0.5164,4170.4,4170.0,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1758662244311,3.2078,4170.5,4170.4,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1758662244609,3.2078,4170.5,4170.4,1.41303]
["bitfinex-derivatives","ETHF0:USTF0",1758662244804,3.7455,4171.0,4170.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758662245110,3.7455,4171.0,4170.9,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1758662247509,3.2078,4171.0,4170.9,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1758662248513,3.5358,4171.0,4170.9,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1758662248716,0.5377,4171.0,4170.9,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1758662251705,0.8826,4171.0,4170.9,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1758662252215,0.8826,4171.0,4170.9,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1758662253614,0.8826,4171.0,4170.9,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1758662254520,0.8826,4171.0,4170.9,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1758662258720,0.8826,4171.0,4170.9,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1758662260636,0.8826,4171.0,4170.9,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1758662262230,0.7497,4171.0,4170.9,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1758662264832,0.8826,4171.0,4170.9,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1758662266022,0.7497,4171.0,4170.9,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1758662268835,0.5377,4171.0,4170.9,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1758662272732,0.7497,4171.0,4170.9,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1758662272938,0.8826,4171.0,4170.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758662273238,0.8826,4171.0,4170.9,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1758662273437,0.8826,4171.0,4170.9,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1758662274138,3.4198,4171.4,4171.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758662274634,3.5393,4172.0,4171.9,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1758662274833,4.14705027,4172.0,4171.9,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758662275029,3.6245,4172.0,4171.9,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758662275230,3.9528,4172.0,4171.9,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758662276231,0.533,4171.9,4171.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758662276437,0.3283,4171.8,4171.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758662276628,0.745,4171.8,4171.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758662277236,0.4167,4171.8,4171.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758662277430,0.745,4171.2,4171.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758662277626,0.745,4171.2,4171.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758662277831,0.745,4171.2,4171.1,1.41586]
["bitfinex-derivatives","ETHF0:USTF0",1758662281130,0.5403,4171.2,4171.1,1.41586]
["bitfinex-derivatives","ETHF0:USTF0",1758662281841,0.745,4171.2,4171.1,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758662282434,3.3307,4171.5,4170.5,5.05358108]
["bitfinex-derivatives","ETHF0:USTF0",1758662282435,0.745,4170.6,4170.5,3.85732]
["bitfinex-derivatives","ETHF0:USTF0",1758662282946,0.745,4170.6,4170.5,3.63922]
["bitfinex-derivatives","ETHF0:USTF0",1758662283130,0.745,4170.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758662283131,1.17641,4170.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758662283328,1.17641,4170.6,4170.5,3.63922]
["bitfinex-derivatives","ETHF0:USTF0",1758662283631,0.745,4170.6,4170.5,3.63922]
["bitfinex-derivatives","ETHF0:USTF0",1758662284237,0.745,4170.6,4170.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758662285444,0.745,4170.1,4170.0,4.16597]
["bitfinex-derivatives","ETHF0:USTF0",1758662286434,0.745,4170.1,4170.0,4.38277]
["bitfinex-derivatives","ETHF0:USTF0",1758662286639,0.212,4170.5,4170.4,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758662286942,3.3307,4171.0,4170.6,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1758662287137,3.2078,4171.6,4171.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758662287435,3.2078,4171.6,4171.5,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1758662287941,3.42708763,4172.1,4172.0,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1758662288142,3.75538763,4172.1,4172.0,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1758662288941,3.42708763,4172.1,4172.0,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1758662289140,0.3283,4172.7,4172.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758662289444,0.745,4172.7,4172.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758662289646,0.3283,4172.6,4172.5,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758662289837,0.745,4172.6,4172.5,0.64931]
["bitfinex-derivatives","ETHF0:USTF0",1758662290145,0.745,4172.4,4172.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758662290443,0.4167,4172.1,4172.0,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758662290744,0.745,4172.1,4172.0,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758662290942,0.745,4171.7,4171.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758662291141,0.745,4171.7,4171.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758662291336,0.745,4171.7,4171.6,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758662292137,0.212,4171.7,4171.6,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1758662292341,0.5388,4172.0,4171.9,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1758662292848,0.2179,4172.0,4171.9,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1758662295245,0.5388,4172.0,4171.9,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1758662297643,0.3209,4171.9,4171.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758662297947,0.7487,4171.7,4171.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1758662299446,0.4528,4172.0,4171.9,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758662299750,0.5388,4172.3,4172.2,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1758662300139,0.7487,4172.3,4172.2,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1758662301548,0.3209,4172.3,4172.2,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1758662301745,0.5388,4172.5,4172.4,1.16892]
["bitfinex-derivatives","ETHF0:USTF0",1758662302050,0.7487,4172.5,4172.4,1.16892]
["bitfinex-derivatives","ETHF0:USTF0",1758662302549,0.8806,4172.5,4172.4,1.16892]
["bitfinex-derivatives","ETHF0:USTF0",1758662303849,0.7487,4172.5,4172.4,1.16892]
["bitfinex-derivatives","ETHF0:USTF0",1758662310553,0.8747,4172.5,4172.4,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1758662312258,0.7703,4172.1,4172.0,3.63906]
["bitfinex-derivatives","ETHF0:USTF0",1758662312446,0.7703,4172.1,4172.0,3.84236]
["bitfinex-derivatives","ETHF0:USTF0",1758662312856,0.7703,4172.1,4172.0,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1758662314253,0.7703,4172.1,4172.0,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758662314952,1.20157,4171.9,4171.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758662315157,0.7703,4171.9,4171.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758662315350,0.7703,4171.9,4171.8,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1758662315748,0.7703,4171.9,4171.8,0.93977]
["bitfinex-derivatives","ETHF0:USTF0",1758662317759,0.7703,4171.9,4171.8,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1758662319261,1.20157,4171.9,4171.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758662319561,0.7703,4171.9,4171.8,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1758662320163,0.7703,4171.9,4171.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758662320356,0.7703,4171.9,4171.8,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1758662323460,1.20157,4171.9,4171.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758662323759,0.8963,4171.5,4171.4,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1758662323961,0.8963,4171.5,4171.4,0.93982]
["bitfinex-derivatives","ETHF0:USTF0",1758662324162,0.8963,4171.5,4171.4,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1758662327365,0.8963,4171.5,4171.1,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1758662327366,0.2231,4171.3,4171.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758662327571,0.7703,4171.3,4171.2,1.16224]
["bitfinex-derivatives","ETHF0:USTF0",1758662333171,0.7703,4171.3,4171.2,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1758662338475,0.7703,4171.3,4171.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758662338776,0.7703,4171.3,4171.2,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1758662339871,0.4361,4170.8,4170.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758662340173,0.4361,4170.3,4170.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758662340366,0.7408,4170.3,4170.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758662340569,0.3047,4170.9,4170.5,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1758662340773,3.2078,4171.6,4171.3,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1758662340969,0.5245,4171.9,4171.8,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1758662341276,0.7408,4171.9,4171.8,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1758662342173,1.26133157,4171.9,4171.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758662342376,0.2198,4170.8,4170.7,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758662342576,0.7408,4170.8,4170.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758662343877,0.7408,4170.8,4170.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1758662344082,0.7408,4170.8,4170.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758662345271,0.4361,4170.3,4170.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1758662345477,0.7408,4170.3,4170.2,4.38845]
["bitfinex-derivatives","ETHF0:USTF0",1758662346680,0.5245,4170.3,4170.2,4.38845]
["bitfinex-derivatives","ETHF0:USTF0",1758662347183,0.7408,4170.3,4170.2,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758662347579,0.7408,4170.3,4170.2,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1758662348692,0.7408,4170.3,4170.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758662348888,0.7408,4170.3,4170.0,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758662349186,0.43143,4170.4,4170.0,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1758662349187,0.7408,4170.1,4170.0,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1758662349884,0.7408,4170.1,4170.0,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1758662351784,0.7408,4170.1,4170.0,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1758662351981,0.7408,4170.1,4170.0,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758662353189,0.4487,4170.0,4169.9,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758662353389,0.4487,4170.0,4169.4,1.38922]
["bitfinex-derivatives","ETHF0:USTF0",1758662353390,1.32257,4170.0,4169.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758662353587,0.5384,4169.0,4168.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758662353885,0.5384,4169.0,4168.9,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1758662353886,0.8911,4169.0,4168.9,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1758662355087,0.7606,4169.0,4168.9,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1758662355388,0.8911,4169.0,4168.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758662355588,0.8911,4169.0,4168.9,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1758662355795,0.8911,4169.0,4168.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1758662355995,0.8911,4169.0,4168.9,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1758662361793,4.0989,4169.0,4168.9,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1758662361991,4.0989,4169.0,4168.9,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1758662362794,0.7606,4168.8,4168.7,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758662363493,0.7606,4168.8,4168.7,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1758662366901,1.1922,4168.8,4168.7,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1758662367104,0.7606,4168.8,4168.7,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1758662367599,1.0026,4168.8,4168.7,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1758662370095,1.0026,4168.8,4168.7,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1758662371003,1.4342,4168.8,4168.7,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1758662371802,1.4342,4168.8,4168.7,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1758662373506,1.0026,4168.8,4168.7,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1758662374312,1.4342,4168.8,4168.7,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1758662374905,1.4342,4168.8,4168.7,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758662375205,1.0026,4168.8,4168.7,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758662375396,1.0026,4168.8,4168.7,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1758662376204,1.0026,4168.8,4168.7,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1758662378804,0.7606,4168.8,4168.7,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1758662379006,0.241,4168.8,4168.7,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1758662379306,0.7683,4168.8,4168.7,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1758662383414,1.29029973,4168.8,4168.7,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1758662384613,1.29032302,4168.8,4168.7,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1758662386113,0.52202302,4168.8,4168.7,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1758662392322,3.2078,4169.0,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758662392523,0.73894364,4169.0,4168.9,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758662392725,3.94674364,4169.0,4168.9,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758662393223,4.25744364,4169.0,4168.9,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758662393418,3.2078,4169.0,4168.9,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758662393815,3.5225,4169.0,4168.9,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758662395417,3.7248,4169.0,4168.9,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758662395919,0.517,4169.0,4168.9,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758662396526,0.8453,4169.0,4168.9,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1758662397023,0.8453,4169.0,4168.9,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1758662398917,0.8453,4169.0,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758662399121,0.8453,4169.0,4168.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758662399122,0.4079,4168.6,4168.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758662399323,0.7226,4168.6,4168.5,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1758662400229,0.7226,4168.6,4168.5,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1758662400820,0.3637,4169.0,4168.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758662400821,0.2023,4169.0,4168.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758662401120,0.4079,4169.0,4168.9,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758662401321,0.7226,4169.0,4168.9,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758662402029,0.8453,4169.0,4168.9,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758662402623,0.7226,4169.0,4168.9,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758662402825,0.517,4169.0,4168.9,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758662403729,0.7226,4169.0,4168.9,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758662408929,0.8453,4169.0,4168.9,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1758662409225,0.43159,4168.9,4168.7,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758662409431,1.91706109,4168.8,4168.7,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758662409622,0.2023,4168.4,4168.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758662409822,0.7226,4168.4,4168.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758662410022,0.7226,4168.4,4168.3,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1758662410225,0.7226,4168.4,4168.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758662410626,1.15424,4168.4,4168.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758662410827,1.15426,4168.3,4168.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758662411220,0.2023,4168.1,4168.0,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758662411426,1.15427,4168.1,4168.0,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758662411942,1.27698,4168.0,4167.9,0.00694787]
["bitfinex-derivatives","ETHF0:USTF0",1758662412233,1.27698,4168.0,4167.1,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758662412234,0.7261,4167.2,4167.1,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758662412424,0.7261,4167.2,4167.1,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758662412826,0.7261,4167.2,4167.1,4.38198]
["bitfinex-derivatives","ETHF0:USTF0",1758662414532,0.5149,4167.2,4167.1,4.38198]
["bitfinex-derivatives","ETHF0:USTF0",1758662419242,0.1238,4167.5,4167.4,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758662419448,0.3292,4167.5,4167.4,0.86654]
["bitfinex-derivatives","ETHF0:USTF0",1758662419644,0.3292,4167.5,4167.4,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1758662420036,0.6387,4167.5,4167.4,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1758662420645,0.5149,4167.5,4167.4,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1758662420946,0.7261,4167.5,4167.4,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1758662436555,0.5149,4167.5,4167.4,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1758662436749,3.2078,4168.0,4167.9,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1758662437053,3.2078,4168.5,4168.4,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1758662437454,3.7367,4168.5,4168.4,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1758662438457,3.2078,4168.5,4168.4,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1758662442166,0.7471,4168.8,4168.5,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1758662442368,0.7471,4168.8,4168.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758662442570,0.7471,4168.8,4168.7,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1758662445273,3.2078,4169.0,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758662445464,3.2078,4169.0,4168.9,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1758662446064,0.7471,4170.0,4169.9,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1758662446267,0.7471,4170.0,4169.9,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1758662449677,0.124,4170.5,4170.4,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1758662449678,0.4403,4170.5,4170.4,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1758662450381,0.7471,4170.5,4170.4,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1758662450973,3.2078,4171.2,4170.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758662451177,3.2078,4171.2,4170.9,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1758662451178,1.1121,4171.0,4170.9,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1758662451780,1.1121,4171.0,4170.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758662453579,1.1121,4171.0,4170.9,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1758662454985,0.7471,4171.0,4170.9,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1758662455984,0.753,4171.2,4171.1,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758662456289,0.753,4171.2,4171.1,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1758662457382,0.3277,4171.1,4171.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758662457681,0.5338,4170.2,4170.1,4.39147]
["bitfinex-derivatives","ETHF0:USTF0",1758662457882,0.8784,4171.0,4170.9,0.96238]
["bitfinex-derivatives","ETHF0:USTF0",1758662458088,1.0444,4171.0,4170.9,0.96238]
["bitfinex-derivatives","ETHF0:USTF0",1758662458292,1.0444,4171.0,4170.9,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1758662458788,1.47577,4171.0,4170.9,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1758662459291,1.47577,4171.0,4170.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758662459493,0.65059,4170.8,4170.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758662459684,0.4253,4170.7,4170.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758662459992,0.753,4170.7,4170.6,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1758662460193,0.753,4170.7,4170.6,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1758662460382,0.753,4170.7,4170.6,1.18361]
["bitfinex-derivatives","ETHF0:USTF0",1758662460991,0.753,4170.7,4170.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758662461688,0.753,4170.7,4170.6,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1758662461890,0.753,4170.7,4170.6,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1758662462289,0.2192,4170.3,4170.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758662462479,0.753,4170.3,4170.2,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758662462688,0.753,4170.3,4170.2,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1758662463584,0.753,4170.3,4170.2,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1758662466487,1.18445,4170.3,4170.2,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1758662466886,0.753,4170.3,4170.2,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1758662470984,0.5338,4170.3,4170.2,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1758662471192,0.75912,4170.6,4170.5,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1758662471394,0.96522,4170.6,4170.5,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1758662471594,1.18442,4170.6,4170.5,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1758662472196,0.753,4170.6,4170.5,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1758662472692,1.18441,4170.6,4170.5,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1758662472900,1.18225,4170.3,4170.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758662473194,1.18226,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758662473495,0.1292,4170.5,4170.0,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758662473496,0.85788,4170.1,4170.0,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758662473691,1.18228,4170.1,4170.0,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758662473893,1.18228,4170.1,4169.6,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758662473894,0.7508,4169.8,4169.6,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758662474195,1.18232,4169.6,4169.5,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758662474386,1.18232,4169.6,4169.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758662474387,0.56074,4169.5,4169.4,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758662474690,0.7508,4169.2,4169.1,3.85697]
["bitfinex-derivatives","ETHF0:USTF0",1758662474895,0.7508,4169.2,4169.1,4.40027]
["bitfinex-derivatives","ETHF0:USTF0",1758662475188,0.7508,4169.2,4169.1,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758662475388,0.5422,4169.1,4169.0,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758662475594,0.7508,4169.1,4169.0,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758662475793,0.7508,4168.9,4168.8,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1758662476187,0.7508,4168.9,4168.8,0.97309]
["bitfinex-derivatives","ETHF0:USTF0",1758662476400,0.2178,4168.9,4168.8,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1758662479503,0.5422,4168.9,4168.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758662479697,0.7508,4168.9,4168.8,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758662484300,0.7508,4168.9,4168.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758662484508,0.1235,4169.0,4168.1,4.15487]
["bitfinex-derivatives","ETHF0:USTF0",1758662484509,0.7585,4168.2,4168.1,4.15487]
["bitfinex-derivatives","ETHF0:USTF0",1758662484798,0.3352,4167.9,4167.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758662485001,0.7585,4167.7,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758662485208,1.19021,4167.7,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758662485400,1.19023,4167.6,4167.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758662485698,0.4233,4167.3,4167.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758662485892,0.7585,4167.3,4167.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758662486301,1.19027,4167.3,4167.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758662487307,0.85507,4167.3,4167.1,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1758662487498,0.7585,4167.2,4167.1,0.88467]
["bitfinex-derivatives","ETHF0:USTF0",1758662487698,0.7585,4167.2,4167.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758662492508,0.7585,4167.2,4167.1,0.88468]
["bitfinex-derivatives","ETHF0:USTF0",1758662492909,0.7585,4167.2,4167.1,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1758662493409,0.7585,4167.2,4167.1,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1758662494211,0.7585,4167.2,4167.1,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1758662495303,0.7585,4167.2,4167.1,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1758662495802,0.7585,4167.2,4167.1,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1758662502606,3.2078,4167.6,4167.5,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758662502816,0.4233,4168.0,4167.9,1.15469]
["bitfinex-derivatives","ETHF0:USTF0",1758662503008,0.5468,4168.0,4167.9,1.15469]
["bitfinex-derivatives","ETHF0:USTF0",1758662503208,0.882,4168.0,4167.9,1.15469]
["bitfinex-derivatives","ETHF0:USTF0",1758662503913,0.7585,4168.0,4167.9,1.15469]
["bitfinex-derivatives","ETHF0:USTF0",1758662504413,0.5482,4168.0,4167.9,1.15469]
["bitfinex-derivatives","ETHF0:USTF0",1758662506119,3.756,4168.3,4168.2,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1758662507421,3.4208,4168.3,4168.2,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1758662507614,3.756,4168.3,4168.2,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1758662507811,0.5482,4168.3,4168.2,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1758662508414,0.9995,4168.6,4168.5,1.15463]
["bitfinex-derivatives","ETHF0:USTF0",1758662508624,0.213,4168.6,4168.5,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1758662508918,3.756,4168.9,4168.8,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758662509121,3.9663,4168.9,4168.8,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758662509512,3.756,4168.9,4168.8,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758662509722,3.6311,4168.9,4168.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758662510019,3.9663,4168.9,4168.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758662510919,3.9663,4168.9,4168.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758662511311,4.39789,4168.9,4168.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758662511512,0.4233,4168.4,4168.3,0.94705]
["bitfinex-derivatives","ETHF0:USTF0",1758662511714,0.7585,4168.4,4168.3,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1758662513016,0.7585,4168.4,4168.3,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1758662513233,0.7585,4168.4,4168.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758662514814,0.7585,4168.4,4168.3,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1758662515813,0.5482,4168.4,4168.3,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1758662516320,0.213,4168.4,4168.3,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1758662516528,0.5216,4168.4,4168.3,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1758662521024,0.3086,4168.8,4168.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758662521224,0.5131,4169.2,4169.1,0.86067]
["bitfinex-derivatives","ETHF0:USTF0",1758662521420,0.5131,4169.2,4169.1,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1758662521624,0.7369,4169.2,4169.1,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1758662523838,0.5131,4169.2,4169.1,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1758662524130,0.4283,4169.4,4169.3,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1758662524722,0.7369,4169.4,4169.3,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1758662528624,0.7369,4169.4,4169.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758662528828,0.7369,4169.4,4168.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758662528829,0.7369,4168.3,4168.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758662529021,0.7369,4168.3,4168.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758662529223,0.7369,4168.3,4168.2,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1758662531330,1.16855,4168.3,4168.2,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1758662531529,0.7369,4168.3,4168.2,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1758662535329,0.7369,4168.3,4168.2,0.86076]
["bitfinex-derivatives","ETHF0:USTF0",1758662535534,0.3344,4168.9,4168.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758662535747,0.8856,4169.0,4168.9,0.65149]
["bitfinex-derivatives","ETHF0:USTF0",1758662536223,0.5582,4169.0,4168.9,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1758662536826,0.5524,4169.5,4169.4,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758662537032,1.40062518,4169.5,4169.4,0.87034]
["bitfinex-derivatives","ETHF0:USTF0",1758662538437,1.83215518,4169.5,4169.4,0.87034]
["bitfinex-derivatives","ETHF0:USTF0",1758662539931,0.3549,4169.0,4168.9,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1758662540237,0.3549,4169.0,4168.9,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758662540238,0.6893,4169.0,4168.9,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1758662540732,0.6893,4169.0,4168.9,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1758662540937,0.5582,4169.0,4168.9,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1758662541335,0.8944,4169.0,4168.9,4.07819]
["bitfinex-derivatives","ETHF0:USTF0",1758662541540,0.8944,4169.0,4168.9,0.87039]
["bitfinex-derivatives","ETHF0:USTF0",1758662542229,0.6817,4169.5,4169.4,0.87034]
["bitfinex-derivatives","ETHF0:USTF0",1758662542435,0.6817,4169.5,4169.4,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1758662542825,0.8868,4169.5,4169.4,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1758662543340,0.8868,4169.5,4169.4,0.87034]
["bitfinex-derivatives","ETHF0:USTF0",1758662545244,0.4579,4169.5,4168.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758662545543,0.4579,4169.5,4168.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1758662545544,0.7712,4168.9,4168.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1758662545743,0.7712,4168.9,4168.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1758662546251,0.1235,4169.5,4169.4,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1758662546252,0.5594,4169.5,4169.4,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1758662546539,0.8947,4169.5,4169.4,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1758662554446,3.5431,4169.7,4169.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758662554653,0.3353,4169.7,4169.6,1.16432]
["bitfinex-derivatives","ETHF0:USTF0",1758662555549,0.5551,4169.7,4169.6,1.16432]
["bitfinex-derivatives","ETHF0:USTF0",1758662556145,0.5551,4169.7,4169.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758662556348,0.7712,4169.7,4169.6,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1758662556647,1.20271,4169.7,4169.6,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758662556848,0.7712,4169.7,4169.6,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758662557450,0.7712,4169.7,4169.6,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1758662558753,1.20271,4169.7,4169.6,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1758662559752,1.20271,4169.7,4169.6,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758662565254,0.2198,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758662565450,0.7712,4169.4,4169.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758662565857,0.7712,4169.4,4169.3,0.65415]
["bitfinex-derivatives","ETHF0:USTF0",1758662566950,3.5431,4169.7,4169.6,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758662567153,3.5431,4169.7,4169.6,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1758662567360,3.7629,4169.7,4169.6,1.16432]
["bitfinex-derivatives","ETHF0:USTF0",1758662568354,0.3433,4170.0,4169.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758662568561,1.07487012,4170.0,4169.9,0.85749]
["bitfinex-derivatives","ETHF0:USTF0",1758662568960,1.41017012,4170.0,4169.9,0.85749]
["bitfinex-derivatives","ETHF0:USTF0",1758662569559,0.85077012,4170.0,4169.9,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1758662569762,0.3353,4170.0,4169.9,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1758662570957,0.5551,4170.0,4169.9,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1758662571855,0.4673,4170.0,4169.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758662572156,0.7712,4169.7,4169.6,0.89512]
["bitfinex-derivatives","ETHF0:USTF0",1758662572355,0.7712,4169.7,4169.6,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1758662572556,0.7712,4169.7,4169.6,1.40532]
["bitfinex-derivatives","ETHF0:USTF0",1758662572962,0.5551,4169.7,4169.6,1.40532]
["bitfinex-derivatives","ETHF0:USTF0",1758662573163,0.3353,4169.7,4169.6,1.40532]
["bitfinex-derivatives","ETHF0:USTF0",1758662575768,0.6697,4170.0,4169.9,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758662577667,0.6697,4170.0,4169.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758662577668,0.8776,4170.0,4169.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758662579068,1.30908,4170.0,4169.9,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1758662579367,1.30908,4170.0,4169.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758662580268,1.30908,4170.0,4169.9,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1758662580468,0.8776,4170.0,4169.9,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1758662580968,1.30908,4170.0,4169.9,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1758662581468,1.30908,4170.0,4169.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758662582658,0.7496,4169.8,4169.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758662582863,0.7496,4169.8,4169.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758662583170,0.8776,4169.5,4169.4,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1758662583564,0.8776,4169.5,4169.4,1.41554]
["bitfinex-derivatives","ETHF0:USTF0",1758662583769,0.8776,4169.5,4169.4,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1758662584069,0.8776,4169.5,4169.4,1.41554]
["bitfinex-derivatives","ETHF0:USTF0",1758662584867,0.5417,4169.5,4169.4,1.41554]
["bitfinex-derivatives","ETHF0:USTF0",1758662585767,0.3282,4169.5,4169.4,1.41554]
["bitfinex-derivatives","ETHF0:USTF0",1758662590375,0.3415,4170.0,4169.9,0.86689]
["bitfinex-derivatives","ETHF0:USTF0",1758662590578,0.85695651,4170.0,4169.9,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758662590987,1.39305651,4170.0,4169.9,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758662592777,1.39356814,4170.0,4169.9,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758662593782,1.39356814,4170.0,4169.9,0.86689]
["bitfinex-derivatives","ETHF0:USTF0",1758662594281,1.82504814,4170.0,4169.9,0.86689]
["bitfinex-derivatives","ETHF0:USTF0",1758662595383,1.39356814,4170.0,4169.9,0.86689]
["bitfinex-derivatives","ETHF0:USTF0",1758662601294,1.82504814,4170.0,4169.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758662603196,1.39356814,4170.0,4169.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758662603394,1.39356814,4170.0,4169.9,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1758662606201,1.82504814,4170.0,4169.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758662606800,1.39356814,4170.0,4169.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758662607896,1.39356814,4170.0,4169.9,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1758662608091,1.39356814,4170.0,4169.9,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1758662608893,0.3029,4170.3,4170.2,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758662609103,3.623,4170.9,4170.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758662609399,4.05439,4170.9,4170.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758662609593,0.7181,4170.9,4170.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758662609794,0.7181,4170.9,4170.8,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1758662610497,0.7181,4170.9,4170.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1758662610702,0.1307,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758662610892,0.8488,4170.5,4170.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758662611093,0.8488,4170.5,4170.4,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758662611596,0.8488,4170.5,4170.4,3.84464]
["bitfinex-derivatives","ETHF0:USTF0",1758662611793,0.8488,4170.5,4170.4,3.88024]
["bitfinex-derivatives","ETHF0:USTF0",1758662612794,0.4152,4169.9,4169.8,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758662613002,0.7181,4169.9,4169.8,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1758662613595,0.7181,4169.9,4169.8,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1758662616100,0.7181,4169.9,4169.8,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1758662619500,0.8488,4169.0,4168.9,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1758662619803,0.8488,4169.0,4168.9,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1758662620098,0.8488,4169.0,4168.9,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1758662620498,1.28041,4169.0,4168.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758662620708,0.6355,4168.5,4168.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758662621002,0.7181,4168.4,4168.3,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758662621396,0.7181,4168.4,4168.3,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1758662621798,0.7181,4168.4,4168.3,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758662625109,0.7181,4168.4,4168.3,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1758662634208,1.14977,4168.4,4168.3,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1758662634404,1.17251,4168.1,4168.0,0.85212]
["bitfinex-derivatives","ETHF0:USTF0",1758662634605,0.7408,4168.1,4168.0,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758662634810,1.17251,4168.1,4168.0,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758662635803,0.7408,4168.1,4168.0,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758662636610,0.7408,4168.1,4168.0,0.85212]
["bitfinex-derivatives","ETHF0:USTF0",1758662636812,0.7408,4168.1,4168.0,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1758662637211,0.7408,4168.1,4168.0,0.85212]
["bitfinex-derivatives","ETHF0:USTF0",1758662640615,0.5324,4168.1,4168.0,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1758662641213,0.7408,4168.1,4168.0,0.85212]
["bitfinex-derivatives","ETHF0:USTF0",1758662642014,0.7408,4168.1,4167.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758662642207,0.1241,4167.5,4167.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758662642408,0.5426,4167.5,4167.4,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758662642912,0.8649,4167.5,4167.4,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758662643315,0.8649,4167.5,4167.4,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1758662651024,0.8649,4167.5,4167.4,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1758662651918,0.3223,4167.5,4167.4,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1758662652121,3.2078,4168.1,4168.0,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1758662652820,3.2078,4168.6,4168.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758662653025,3.2078,4168.6,4168.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758662653226,3.2078,4168.6,4168.5,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1758662653428,3.5332,4168.6,4168.5,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1758662654728,3.7488,4168.6,4168.5,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1758662655627,0.6717,4169.0,4168.9,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758662655926,0.8765,4169.0,4168.9,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1758662659625,0.8765,4169.0,4168.9,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1758662660326,0.3254,4169.0,4168.9,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1758662661421,0.541,4169.0,4168.9,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1758662661821,0.3254,4169.0,4168.9,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1758662662026,0.3254,4169.4,4169.3,0.86898]
["bitfinex-derivatives","ETHF0:USTF0",1758662662230,3.9898,4169.8,4169.7,0.86894]
["bitfinex-derivatives","ETHF0:USTF0",1758662662423,4.1946,4169.8,4169.7,0.86894]
["bitfinex-derivatives","ETHF0:USTF0",1758662662728,4.1946,4169.8,4169.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758662662929,4.1946,4169.8,4169.7,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1758662663530,4.1946,4169.8,4169.7,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758662663726,4.1946,4169.8,4169.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1758662663930,3.9536,4169.8,4169.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1758662667533,3.9536,4169.8,4169.7,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758662668537,1.17733,4169.8,4169.7,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758662669237,0.7458,4169.8,4169.7,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758662670233,0.7458,4169.8,4169.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1758662670432,0.7458,4169.8,4169.7,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1758662671130,0.7458,4169.8,4169.7,0.85944]
["bitfinex-derivatives","ETHF0:USTF0",1758662672029,1.17733,4169.8,4169.7,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758662672439,0.7458,4169.8,4169.7,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758662672640,0.7458,4169.8,4169.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1758662676057,1.17733,4169.8,4169.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1758662676746,0.7458,4169.8,4169.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1758662684155,0.541,4169.8,4169.7,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1758662684361,3.6447,4170.4,4170.3,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1758662684957,3.9632,4170.4,4170.3,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1758662686961,3.9632,4170.4,4170.3,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1758662688865,3.9632,4170.4,4170.3,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1758662689560,3.7485,4170.4,4170.3,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1758662692366,3.9632,4170.4,4170.3,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1758662693766,0.7554,4170.4,4170.3,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1758662694760,0.3185,4170.4,4170.3,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1758662694967,0.3185,4170.4,4170.3,1.41458]
["bitfinex-derivatives","ETHF0:USTF0",1758662696761,3.2078,4170.9,4170.5,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1758662696957,0.5249,4170.8,4170.7,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1758662700163,0.5249,4170.8,4170.7,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1758662702768,3.4242,4171.4,4171.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758662702973,3.6398,4171.4,4171.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758662703274,3.9483,4171.4,4171.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758662703871,0.7405,4170.9,4170.8,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1758662704079,0.3085,4170.8,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758662704376,0.5547,4170.5,4170.4,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758662704778,0.8632,4170.5,4170.4,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758662706079,0.8632,4170.5,4170.4,0.64927]
["bitfinex-derivatives","ETHF0:USTF0",1758662709486,0.8632,4170.5,4170.4,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1758662715287,0.8632,4170.5,4170.4,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1758662715490,0.8632,4170.5,4170.4,0.64927]
["bitfinex-derivatives","ETHF0:USTF0",1758662716892,0.8632,4170.5,4170.4,0.85087]
["bitfinex-derivatives","ETHF0:USTF0",1758662717095,0.8632,4170.5,4170.4,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758662719385,0.5249,4170.5,4170.4,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758662720787,0.7481,4170.5,4170.4,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758662720985,0.8787,4170.5,4170.4,0.85087]
["bitfinex-derivatives","ETHF0:USTF0",1758662721899,0.8787,4170.5,4170.4,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758662724994,0.5249,4170.5,4170.4,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758662725301,0.6459,4170.5,4170.4,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758662725503,0.867,4170.5,4170.4,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758662726195,0.867,4170.5,4170.4,0.85087]
["bitfinex-derivatives","ETHF0:USTF0",1758662726397,0.7685,4170.2,4170.1,2.35618108]
["bitfinex-derivatives","ETHF0:USTF0",1758662726699,0.66996122,4170.2,4170.1,3.12838108]
["bitfinex-derivatives","ETHF0:USTF0",1758662727295,0.66996122,4170.2,4170.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758662727496,0.66996122,4170.2,4170.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758662727695,0.66996122,4170.2,4170.1,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1758662727899,0.66996122,4170.2,4170.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758662728194,0.66996122,4170.2,4170.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758662728704,0.5474,4170.8,4170.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758662729001,0.5474,4170.8,4170.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758662729200,0.5474,4170.8,4170.7,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1758662730106,0.7685,4170.8,4170.7,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758662730506,0.7685,4170.8,4170.7,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1758662734096,3.6451,4171.4,4171.3,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1758662734402,4.1579637,4171.4,4171.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758662734601,4.1579637,4171.4,4171.3,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758662734905,4.4891637,4171.4,4171.3,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758662735603,4.9205237,4171.4,4171.3,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758662735805,4.4891637,4171.4,4171.3,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758662736506,4.7301637,4171.4,4171.3,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758662736909,1.2813637,4171.4,4171.3,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758662737209,0.7685,4171.4,4171.3,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758662738109,4.40766,4171.4,4171.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758662738318,4.92013753,4171.4,4171.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758662738614,4.40766,4171.4,4171.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758662738813,4.92013757,4171.4,4171.3,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1758662739302,4.40766,4171.4,4171.3,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1758662739506,4.92008888,4171.4,4171.3,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1758662739714,4.48872888,4171.4,4171.3,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1758662740215,3.9763,4171.4,4171.3,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1758662740514,3.9763,4171.4,4171.3,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1758662740907,0.7685,4171.4,4171.3,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1758662741517,1.19986,4171.4,4171.3,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1758662741719,1.19986,4171.4,4170.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758662741720,0.7685,4171.1,4171.0,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1758662742120,0.7685,4171.1,4171.0,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1758662743117,0.7685,4171.1,4171.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758662743818,0.7685,4171.1,4171.0,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1758662745319,0.7685,4171.1,4171.0,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1758662746114,3.2078,4171.9,4171.8,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758662746311,3.9763,4171.9,4171.8,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1758662746513,3.7552,4171.9,4171.8,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1758662748620,0.5474,4171.9,4171.8,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1758662749521,0.7685,4171.9,4171.8,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1758662752727,0.5474,4171.9,4171.8,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1758662752919,0.7685,4171.9,4171.8,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1758662754321,0.7685,4171.9,4171.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758662754526,0.5299,4171.7,4171.6,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758662754823,0.737,4171.7,4171.6,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1758662755027,0.737,4171.7,4171.6,0.93924]
["bitfinex-derivatives","ETHF0:USTF0",1758662758827,0.737,4171.7,4171.6,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1758662761431,0.737,4171.7,4171.6,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1758662761621,0.737,4171.7,4171.6,0.93924]
["bitfinex-derivatives","ETHF0:USTF0",1758662764831,1.16833,4171.7,4171.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1758662765025,1.16833,4171.7,4171.3,4.14707]
["bitfinex-derivatives","ETHF0:USTF0",1758662765026,0.4101,4171.4,4171.3,4.14707]
["bitfinex-derivatives","ETHF0:USTF0",1758662765231,0.737,4171.4,4171.3,4.14707]
["bitfinex-derivatives","ETHF0:USTF0",1758662765433,0.737,4171.4,4171.3,4.35627]
["bitfinex-derivatives","ETHF0:USTF0",1758662768132,0.737,4171.4,4171.3,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758662768340,0.4314,4171.1,4171.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758662768536,1.1684,4171.1,4171.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758662768932,1.1684,4171.1,4171.0,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1758662769737,0.737,4171.1,4171.0,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1758662770239,0.737,4171.1,4171.0,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1758662783453,0.2071,4171.1,4171.0,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1758662783750,0.6646,4171.3,4171.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1758662783952,3.2078,4171.4,4171.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758662784151,3.2078,4171.4,4171.3,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758662786957,0.6646,4171.7,4171.6,0.87104]
["bitfinex-derivatives","ETHF0:USTF0",1758662787254,0.9953,4171.7,4171.6,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1758662788056,0.5464,4171.7,4171.6,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1758662788256,0.2157,4171.7,4171.6,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1758662790655,3.2078,4172.0,4171.9,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1758662790954,3.4488,4172.0,4171.9,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1758662791159,3.9952,4172.0,4171.9,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1758662791459,3.7542,4172.0,4171.9,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1758662791647,0.3307,4172.3,4172.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758662791956,0.5464,4172.3,4172.2,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1758662792360,0.7543,4172.3,4172.2,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1758662793355,0.5464,4172.3,4172.2,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1758662795464,0.5464,4172.3,4172.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758662795465,3.4235,4172.5,4172.4,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1758662795664,3.9621,4172.5,4172.4,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1758662795969,3.9621,4172.5,4172.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758662796169,4.0876,4172.5,4172.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758662796361,4.51885,4172.5,4172.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758662796562,4.51885,4172.5,4172.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758662797058,4.51885,4172.5,4172.2,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1758662797059,0.3307,4172.4,4172.2,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1758662797367,0.7543,4172.3,4172.2,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1758662798475,0.7543,4172.3,4172.2,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1758662798677,0.7543,4172.3,4172.2,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1758662799877,1.18557,4172.3,4172.2,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1758662804481,1.18557,4172.3,4172.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758662805082,1.18557,4172.3,4172.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758662805282,1.18557,4172.3,4172.2,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1758662805578,1.18557,4172.3,4172.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758662807884,0.7543,4172.3,4172.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758662808080,1.18557,4172.3,4172.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758662809384,0.7543,4172.3,4172.2,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1758662809886,0.7543,4172.3,4172.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758662810486,1.18557,4172.3,4172.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758662810783,1.18557,4172.3,4172.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758662811087,0.7543,4171.7,4171.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758662811385,0.7543,4171.7,4171.6,0.87104]
["bitfinex-derivatives","ETHF0:USTF0",1758662811687,0.2157,4171.7,4171.6,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1758662812184,0.5464,4171.7,4171.6,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1758662812889,0.2157,4171.7,4171.6,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1758662813186,0.3307,4171.9,4171.7,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758662813386,0.552,4171.9,4171.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758662815595,0.552,4171.9,4171.8,1.19002]
["bitfinex-derivatives","ETHF0:USTF0",1758662815790,0.552,4171.9,4171.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758662817888,0.552,4171.9,4171.8,1.19002]
["bitfinex-derivatives","ETHF0:USTF0",1758662818987,0.2213,4172.1,4172.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1758662819290,0.5459,4172.1,4172.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758662819788,0.5459,4172.1,4172.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758662825593,0.2213,4172.1,4172.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758662825795,0.5459,4172.1,4172.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758662828894,0.3246,4173.4,4173.3,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758662829192,0.5459,4173.4,4173.3,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1758662832296,0.2213,4173.4,4173.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758662832494,0.5494,4173.4,4173.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758662833692,0.241,4173.8,4173.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758662833897,0.7762,4173.8,4173.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758662834097,0.9994,4173.8,4173.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758662834901,1.43051,4173.8,4173.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758662835493,0.2071,4173.8,4173.7,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1758662836395,0.5352,4173.9,4173.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758662836802,0.9663,4173.9,4173.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758662837101,1.1895,4173.9,4173.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758662837602,1.1895,4173.9,4173.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758662837899,1.1895,4173.9,4173.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758662841805,0.86143,4173.7,4173.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758662842002,1.18953,4173.7,4173.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758662846006,1.18953,4173.7,4173.6,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1758662847008,1.18953,4173.7,4173.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758662849300,1.18953,4173.7,4173.6,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1758662849811,1.16249,4173.1,4173.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758662850007,0.304,4172.8,4172.7,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1758662850207,0.7313,4172.8,4172.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758662850615,0.7313,4172.8,4172.7,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1758662851813,0.7313,4172.8,4172.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758662852014,0.7313,4172.8,4172.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758662852913,0.7313,4172.8,4172.7,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1758662853308,0.7313,4172.8,4172.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758662853611,1.16252,4172.8,4172.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758662853811,1.16252,4172.8,4172.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758662853812,0.43123,4172.7,4172.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758662854010,0.8643,4172.5,4172.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758662855717,0.8643,4172.5,4172.4,0.94576]
["bitfinex-derivatives","ETHF0:USTF0",1758662857224,0.7313,4172.5,4172.4,1.16926]
["bitfinex-derivatives","ETHF0:USTF0",1758662861525,3.2078,4173.2,4173.1,1.16918]
["bitfinex-derivatives","ETHF0:USTF0",1758662861824,0.7313,4173.4,4173.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758662862027,0.7313,4173.4,4173.3,1.16916]
["bitfinex-derivatives","ETHF0:USTF0",1758662863924,3.431,4174.4,4174.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758662864519,0.2232,4174.4,4174.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758662865426,0.7313,4174.4,4174.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758662865619,0.7313,4174.4,4174.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758662865926,0.7313,4174.4,4174.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758662866128,0.7313,4174.4,4174.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758662866519,0.7313,4174.4,4174.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758662868624,0.43111,4173.9,4173.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758662868822,0.7313,4173.9,4173.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758662869829,0.5081,4173.9,4173.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758662870124,0.304,4174.2,4174.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758662870429,1.16237,4174.2,4174.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758662871324,0.7313,4174.2,4174.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758662872230,1.16237,4174.2,4174.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758662873620,1.1581,4173.9,4173.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758662873824,0.727,4173.9,4173.8,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1758662874027,0.4181,4173.9,4173.8,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1758662875126,0.727,4173.9,4173.8,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1758662875325,0.4181,4173.9,4173.8,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1758662875925,0.727,4173.9,4173.8,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1758662876871,3.2078,4174.4,4173.8,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1758662876872,3.2078,4174.4,4174.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758662877147,0.3089,4174.6,4174.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758662877148,0.3089,4174.6,4174.5,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758662877437,0.727,4174.6,4174.5,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1758662877735,0.727,4174.6,4174.5,0.86104]
["bitfinex-derivatives","ETHF0:USTF0",1758662877922,0.727,4174.6,4174.5,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1758662880132,0.5171,4174.6,4174.5,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1758662880434,3.9348,4174.9,4174.8,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1758662887737,4.3658,4174.9,4174.8,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1758662887937,3.9348,4174.9,4174.8,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1758662890640,0.727,4174.9,4174.8,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1758662892243,0.2082,4174.9,4174.8,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1758662892740,0.5377,4174.9,4174.8,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1758662892940,0.7418,4174.9,4174.8,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1758662900447,3.2078,4175.4,4175.3,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1758662900839,3.4279,4175.4,4175.3,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1758662901039,0.5496,4175.4,4175.3,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1758662905545,0.5551,4175.4,4175.3,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1758662906334,4.19319,4176.0,4175.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758662906537,4.69878656,4176.0,4175.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758662906741,4.69878656,4176.0,4175.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758662906940,5.03378656,4176.0,4175.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758662907334,4.52819,4176.0,4175.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1758662907534,4.52819,4176.0,4175.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758662907535,4.0973,4176.0,4175.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758662907734,3.9743,4176.0,4175.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758662909549,3.2078,4176.0,4175.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758662910348,0.2201,4176.1,4176.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758662910650,0.2201,4176.1,4176.0,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1758662911051,0.65098,4176.1,4176.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758662911349,0.98598,4176.1,4176.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758662911548,1.19738,4176.1,4176.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758662911750,1.19738,4176.1,4176.0,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1758662912151,1.19738,4176.1,4176.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758662912348,0.2114,4175.8,4175.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758662912547,0.1257,4175.5,4175.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758662912753,0.8922,4175.5,4175.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758662913443,0.7665,4175.5,4175.4,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1758662913955,0.7665,4175.5,4175.4,1.38824]
["bitfinex-derivatives","ETHF0:USTF0",1758662918156,0.2201,4175.5,4175.4,1.38824]
["bitfinex-derivatives","ETHF0:USTF0",1758662919955,0.5551,4175.5,4175.4,1.38824]
["bitfinex-derivatives","ETHF0:USTF0",1758662925861,0.2201,4175.5,4175.4,1.38824]
["bitfinex-derivatives","ETHF0:USTF0",1758662927273,0.335,4175.7,4175.6,1.14723]
["bitfinex-derivatives","ETHF0:USTF0",1758662927569,0.5551,4175.7,4175.6,1.38823]
["bitfinex-derivatives","ETHF0:USTF0",1758662927763,0.7665,4175.7,4175.6,1.38823]
["bitfinex-derivatives","ETHF0:USTF0",1758662929363,0.2201,4175.4,4175.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758662929563,0.2201,4175.4,4175.3,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1758662929564,0.7665,4175.4,4175.3,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1758662929956,0.7665,4175.4,4175.3,1.38826]
["bitfinex-derivatives","ETHF0:USTF0",1758662936365,0.7665,4175.4,4175.3,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1758662939961,0.7665,4175.4,4175.3,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1758662947868,0.86246,4175.4,4175.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758662948177,1.15967,4175.3,4175.2,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1758662948478,1.15968,4175.2,4175.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758662948976,0.8579,4175.0,4174.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758662950376,0.8579,4175.0,4174.9,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758662951478,0.7287,4175.0,4174.9,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758662951678,0.7287,4175.0,4174.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1758662954082,0.7287,4175.0,4174.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758662964678,3.5186,4175.6,4175.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758662964980,3.9478,4175.6,4175.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1758662965378,3.9478,4175.6,4175.5,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1758662966079,3.2078,4175.6,4175.5,1.28875]
["bitfinex-derivatives","ETHF0:USTF0",1758662966583,3.7425,4175.6,4175.5,1.28875]
["bitfinex-derivatives","ETHF0:USTF0",1758662968580,3.9478,4175.6,4175.5,1.28875]
["bitfinex-derivatives","ETHF0:USTF0",1758662969278,3.7239,4175.6,4175.5,1.28875]
["bitfinex-derivatives","ETHF0:USTF0",1758662969479,3.2078,4175.6,4175.5,1.28875]
["bitfinex-derivatives","ETHF0:USTF0",1758662969785,3.4317,4175.6,4175.5,1.28875]
["bitfinex-derivatives","ETHF0:USTF0",1758662970578,3.2078,4176.1,4176.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758662970780,3.2078,4176.1,4176.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758662971380,3.4317,4176.1,4176.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758662971578,3.7425,4176.1,4176.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758662971784,3.4317,4176.1,4176.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758662971985,3.2078,4176.1,4176.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1758662976989,0.00720086,4176.3,4176.2,0.84808]
["bitfinex-derivatives","ETHF0:USTF0",1758662977189,0.00720086,4176.3,4176.2,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1758662977887,0.23110086,4176.3,4176.2,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1758662978089,0.54190086,4176.3,4176.2,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1758662980196,0.00720086,4176.3,4176.2,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1758662984390,0.00720086,4176.3,4176.2,1.40128]
["bitfinex-derivatives","ETHF0:USTF0",1758662985599,0.74,4176.9,4176.8,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1758662985800,0.74,4176.9,4176.8,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1758662987202,1.1708,4176.9,4176.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758662987500,0.74,4176.9,4176.8,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1758662987702,1.1708,4176.9,4176.8,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1758662988399,1.1708,4176.9,4176.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758662989001,0.74,4176.9,4176.8,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1758662989406,0.74,4176.9,4176.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758662989604,0.74,4176.9,4176.8,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1758662990705,1.1708,4176.9,4176.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758662991997,0.74,4176.9,4176.8,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1758662992404,0.74,4176.9,4176.8,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1758662993311,1.1708,4176.9,4176.8,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1758662993504,0.74,4176.9,4176.8,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1758662994909,0.2239,4176.9,4176.8,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1758662995108,4.15159,4177.1,4177.0,1.14999]
["bitfinex-derivatives","ETHF0:USTF0",1758662995305,4.36209,4177.1,4177.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758662995509,0.43082,4176.8,4176.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758662995810,1.15432,4176.8,4176.7,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1758662996513,1.15432,4176.8,4176.7,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1758662996714,0.7235,4176.8,4176.7,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1758662998414,1.15431,4176.8,4176.7,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1758662999416,0.7235,4176.8,4176.7,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1758663000416,3.63861,4176.9,4176.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758663000417,3.2078,4176.9,4176.8,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1758663000614,3.4163,4176.9,4176.8,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1758663001216,3.2078,4176.9,4176.8,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1758663002916,3.2078,4176.9,4176.8,1.39101]
["bitfinex-derivatives","ETHF0:USTF0",1758663003515,3.4163,4176.9,4176.8,1.39101]
["bitfinex-derivatives","ETHF0:USTF0",1758663003711,3.7208,4176.9,4176.8,1.39101]
["bitfinex-derivatives","ETHF0:USTF0",1758663005120,3.9313,4176.9,4176.8,1.39101]
["bitfinex-derivatives","ETHF0:USTF0",1758663005414,3.9313,4176.9,4176.3,1.71891868]
["bitfinex-derivatives","ETHF0:USTF0",1758663005415,0.63933,4176.7,4176.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758663005717,0.63933,4176.7,4176.3,1.71891868]
["bitfinex-derivatives","ETHF0:USTF0",1758663005718,0.8473,4176.5,4176.4,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1758663006320,0.8473,4176.5,4176.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758663006516,0.7235,4176.5,4176.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758663006822,0.7235,4176.5,4176.4,1.39106]
["bitfinex-derivatives","ETHF0:USTF0",1758663007912,0.7235,4176.5,4176.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758663008118,0.7235,4176.4,4176.3,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1758663008310,0.7235,4176.4,4176.3,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1758663009527,0.84986,4176.4,4176.2,0.67187]
["bitfinex-derivatives","ETHF0:USTF0",1758663009820,0.1238,4176.5,4175.9,4.92671868]
["bitfinex-derivatives","ETHF0:USTF0",1758663009821,1.15437,4176.3,4175.9,4.92671868]
["bitfinex-derivatives","ETHF0:USTF0",1758663010026,0.7235,4175.9,4175.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758663010219,0.7235,4176.3,4176.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758663010424,0.7235,4176.3,4176.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758663012829,0.7235,4176.3,4176.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758663013128,0.7235,4176.3,4176.2,1.15008]
["bitfinex-derivatives","ETHF0:USTF0",1758663013524,1.15437,4176.3,4176.2,0.94668]
["bitfinex-derivatives","ETHF0:USTF0",1758663014129,0.7235,4176.3,4176.2,0.94668]
["bitfinex-derivatives","ETHF0:USTF0",1758663016534,0.7235,4176.3,4176.2,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1758663018632,0.419,4176.3,4176.2,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1758663019032,1.16307,4176.3,4176.2,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1758663019445,1.16307,4176.3,4176.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758663019638,1.16307,4176.3,4176.2,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1758663020634,0.7322,4176.3,4176.2,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1758663021546,1.16307,4176.3,4176.2,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1758663024236,0.7322,4176.3,4176.2,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1758663024545,1.16307,4176.3,4176.2,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1758663024733,1.16307,4176.3,4176.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758663024940,0.5127,4175.7,4175.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758663025142,0.2064,4175.7,4175.6,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1758663025443,0.2064,4175.7,4175.6,1.39144]
["bitfinex-derivatives","ETHF0:USTF0",1758663025643,3.87967,4176.4,4175.8,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1758663025944,1.15307,4176.3,4176.2,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1758663026442,0.7222,4176.3,4176.2,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758663027447,1.15307,4176.3,4176.2,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758663027646,3.2078,4176.4,4176.3,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758663027834,3.2078,4176.4,4176.3,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758663028241,3.7205,4176.9,4176.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758663028445,3.2078,4176.9,4176.8,1.15031]
["bitfinex-derivatives","ETHF0:USTF0",1758663029047,3.7205,4176.9,4176.8,1.15031]
["bitfinex-derivatives","ETHF0:USTF0",1758663029637,3.2078,4176.9,4176.8,1.15031]
["bitfinex-derivatives","ETHF0:USTF0",1758663034846,0.84667,4177.2,4177.1,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1758663035046,0.84667,4177.2,4177.1,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1758663035255,0.84667,4177.2,4177.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758663035456,1.15297,4177.2,4177.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758663035642,1.15297,4177.2,4177.1,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1758663036046,0.7222,4177.2,4177.1,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1758663038258,1.0767,4178.2,4177.1,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1758663038259,3.2078,4178.9,4178.2,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1758663038553,3.2078,4178.9,4178.8,1.15011]
["bitfinex-derivatives","ETHF0:USTF0",1758663039152,3.2078,4178.9,4178.8,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1758663039349,1.20552,4180.5,4179.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758663039350,3.6237,4179.9,4179.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758663039551,3.6237,4179.9,4179.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758663039752,3.2078,4179.9,4179.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758663041661,3.93,4179.9,4179.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758663046363,3.93,4179.9,4179.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1758663047360,0.7222,4179.3,4179.2,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1758663047670,0.7222,4179.6,4179.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758663050976,3.2078,4179.9,4179.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758663051176,3.2078,4180.9,4180.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758663051375,3.2078,4180.9,4180.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1758663052171,3.93,4180.9,4180.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1758663052371,3.93,4180.9,4180.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758663052573,3.93,4180.9,4180.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758663052772,3.93,4180.9,4180.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758663053276,0.3174,4180.1,4180.0,0.55988]
["bitfinex-derivatives","ETHF0:USTF0",1758663053577,0.4053,4180.5,4180.4,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1758663053769,3.6131,4180.5,4180.4,0.96414]
["bitfinex-derivatives","ETHF0:USTF0",1758663053977,3.9305,4180.5,4180.4,0.96414]
["bitfinex-derivatives","ETHF0:USTF0",1758663054881,3.9305,4180.5,4180.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758663055378,3.9305,4180.5,4180.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758663055379,4.48434,4180.5,4180.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758663055781,4.16694,4180.5,4180.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758663055981,0.7227,4180.2,4180.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758663056383,0.7227,4180.2,4180.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758663057081,0.2021,4179.8,4179.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758663057278,0.7227,4179.6,4179.5,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1758663057674,0.7227,4179.6,4179.5,1.17044]
["bitfinex-derivatives","ETHF0:USTF0",1758663058076,0.7227,4179.6,4179.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758663058573,0.7227,4179.6,4179.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758663058878,0.3174,4179.5,4179.4,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1758663059075,0.7227,4179.5,4179.4,1.20725]
["bitfinex-derivatives","ETHF0:USTF0",1758663059281,0.7227,4179.5,4179.4,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1758663059476,0.7227,4179.5,4179.3,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758663059679,0.7227,4179.4,4179.3,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1758663059874,0.7227,4179.4,4179.3,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1758663060788,0.7227,4179.8,4179.7,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1758663060992,0.7227,4179.8,4179.7,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1758663061184,0.7227,4179.8,4179.7,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1758663061679,0.7227,4179.8,4179.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758663061985,0.7227,4179.8,4179.7,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1758663064696,1.1532,4179.8,4179.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758663064989,0.7227,4179.8,4179.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758663065188,1.1532,4179.8,4179.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758663067081,0.7227,4179.8,4179.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758663067286,1.1532,4179.8,4179.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758663067990,0.7227,4179.8,4179.7,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1758663068510,1.15321,4179.8,4179.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758663069990,1.15321,4179.8,4179.7,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1758663070190,1.15321,4179.8,4179.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758663070390,0.2021,4179.8,4179.7,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1758663071488,0.63261,4179.8,4179.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758663071794,0.2021,4179.8,4179.7,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1758663072692,3.2078,4180.0,4179.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758663072893,3.2078,4180.0,4179.9,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1758663073293,3.63828,4180.0,4179.9,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1758663073794,3.85068,4180.0,4179.9,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1758663074095,3.4202,4180.0,4179.9,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1758663074684,3.2078,4180.0,4179.9,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1758663077594,3.4202,4180.0,4179.9,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1758663079592,3.2078,4180.0,4179.9,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1758663082603,3.9565,4180.0,4179.9,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1758663085105,3.6298,4180.0,4179.9,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1758663085304,3.9451,4180.0,4179.9,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1758663086002,3.6298,4180.0,4179.9,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1758663087999,3.2078,4180.0,4179.9,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1758663088201,0.5177,4180.7,4180.6,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1758663088504,0.2024,4180.7,4180.6,1.40912]
["bitfinex-derivatives","ETHF0:USTF0",1758663088703,0.5177,4180.7,4180.6,1.40912]
["bitfinex-derivatives","ETHF0:USTF0",1758663089299,0.3153,4181.1,4181.0,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758663089609,0.7232,4181.1,4181.0,0.95338]
["bitfinex-derivatives","ETHF0:USTF0",1758663089797,0.5177,4181.1,4181.0,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1758663090002,0.5177,4181.1,4181.0,1.40908]
["bitfinex-derivatives","ETHF0:USTF0",1758663090307,0.7232,4181.1,4181.0,1.40908]
["bitfinex-derivatives","ETHF0:USTF0",1758663097017,3.7255,4181.2,4181.1,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1758663097407,3.931,4181.2,4181.1,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1758663102120,3.931,4181.2,4181.1,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1758663102414,3.931,4181.2,4181.1,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1758663103218,4.36136,4181.2,4181.1,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1758663103922,0.4079,4180.5,4180.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758663104114,0.7232,4180.5,4180.4,1.19544]
["bitfinex-derivatives","ETHF0:USTF0",1758663104618,0.7232,4180.5,4180.4,1.40914]
["bitfinex-derivatives","ETHF0:USTF0",1758663105015,0.4079,4180.5,4180.4,1.40914]
["bitfinex-derivatives","ETHF0:USTF0",1758663105224,3.2078,4181.2,4180.8,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1758663105517,0.7232,4181.1,4181.0,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1758663105906,0.2024,4181.2,4181.1,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1758663106110,0.5177,4181.2,4181.1,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1758663106311,0.7232,4181.2,4181.1,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1758663106717,0.4079,4181.2,4181.1,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1758663107216,0.7232,4181.2,4181.1,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1758663108216,0.5208,4181.2,4181.1,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1758663108415,0.5177,4181.2,4181.1,0.85857]
["bitfinex-derivatives","ETHF0:USTF0",1758663108821,0.2024,4181.2,4181.1,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1758663110419,0.3153,4181.4,4181.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758663110714,0.5177,4181.4,4181.3,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1758663111112,0.5177,4181.4,4181.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1758663111714,3.63811,4181.8,4181.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758663111913,0.94801,4181.7,4181.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758663112213,1.15351,4181.7,4181.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758663113918,1.14711,4181.7,4181.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758663114109,0.63271,4181.7,4181.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758663114312,0.64411,4181.7,4181.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758663114513,1.17611,4181.7,4181.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758663114915,3.63811,4181.8,4181.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758663115122,3.2078,4181.8,4181.7,1.43381]
["bitfinex-derivatives","ETHF0:USTF0",1758663115622,3.6381,4181.8,4181.7,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758663116217,3.8519,4181.8,4181.7,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758663116625,4.1608,4181.8,4181.7,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758663116926,4.3839,4181.8,4181.7,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758663117323,0.7458,4181.1,4181.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1758663117516,1.17617,4181.1,4181.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1758663117720,1.17617,4181.1,4181.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758663118024,1.17617,4181.1,4181.0,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758663118525,1.17617,4181.1,4181.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758663118724,1.17617,4181.1,4181.0,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758663118927,1.17617,4181.1,4181.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758663119517,1.17617,4181.1,4178.1,16.33263353]
["bitfinex-derivatives","ETHF0:USTF0",1758663119518,0.7458,4180.8,4180.3,1.70604562]
["bitfinex-derivatives","ETHF0:USTF0",1758663119727,0.43043,4180.6,4180.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758663120027,0.64423,4180.6,4180.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758663120827,0.2138,4180.6,4180.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758663121221,0.9624,4180.9,4180.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758663121418,1.1762,4180.9,4180.8,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758663122523,1.1762,4180.9,4180.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758663123128,1.1762,4180.9,4179.7,2.13255703]
["bitfinex-derivatives","ETHF0:USTF0",1758663123129,0.43047,4180.2,4180.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758663123320,3.2078,4180.3,4180.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758663123521,3.7398,4180.3,4180.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758663123722,3.9536,4180.3,4180.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758663126524,1.17627,4180.2,4180.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758663126924,3.2078,4180.3,4180.2,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758663127124,3.2078,4180.8,4180.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758663127330,3.2078,4180.8,4180.7,1.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758663127633,3.4216,4180.8,4180.7,1.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758663128729,3.2078,4180.8,4180.7,1.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758663129127,3.4216,4181.3,4181.2,0.87186]
["bitfinex-derivatives","ETHF0:USTF0",1758663129324,3.4216,4181.3,4181.2,1.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758663129725,3.2078,4181.3,4181.2,1.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758663130332,0.7458,4181.6,4181.5,0.97213]
["bitfinex-derivatives","ETHF0:USTF0",1758663130532,0.7458,4181.6,4181.5,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1758663130835,1.17612,4181.6,4181.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758663133541,0.7458,4181.6,4181.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758663134125,0.2138,4181.6,4181.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758663134327,3.2078,4181.8,4181.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758663134527,3.4274,4181.8,4181.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758663135030,4.3929,4181.8,4181.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758663135430,0.3235,4180.6,4180.5,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758663135732,0.7548,4180.6,4180.5,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1758663136131,0.7548,4180.6,4180.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758663136330,1.18522,4180.6,4180.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758663138032,1.18525,4180.4,4180.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758663138731,1.18525,4180.4,4180.3,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1758663139038,1.18525,4180.4,4180.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758663140638,0.7548,4180.4,4180.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758663140840,0.7548,4180.4,4180.3,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1758663141232,1.18525,4180.4,4180.3,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1758663141432,1.18525,4180.4,4180.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758663141837,1.18525,4180.4,4180.3,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1758663142243,1.18525,4180.4,4180.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1758663143545,0.7548,4180.4,4180.3,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1758663143737,0.7548,4180.4,4180.3,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1758663144643,0.64719,4180.9,4180.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758663144945,1.18509,4180.9,4180.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1758663146246,1.18509,4180.9,4180.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758663148149,1.18509,4180.9,4180.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1758663148441,1.18509,4180.9,4180.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758663148849,1.18509,4180.9,4180.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1758663152752,1.18509,4180.9,4180.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758663152949,1.18509,4180.9,4180.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1758663155655,1.18509,4180.9,4180.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758663156760,1.18509,4180.9,4180.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1758663157056,1.18509,4180.9,4180.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758663157657,0.7547,4180.9,4180.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758663157860,0.4251,4180.9,4180.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758663158054,0.7547,4180.9,4180.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758663159161,1.18509,4180.9,4180.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1758663159364,3.7457,4181.2,4181.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758663159565,3.9625,4181.2,4181.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758663159860,4.39286,4181.2,4181.1,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1758663160062,4.39286,4181.2,4181.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758663162162,4.39286,4181.2,4181.1,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1758663162364,4.39286,4181.2,4181.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758663162963,4.39286,4181.2,4181.1,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1758663163164,4.39286,4181.2,4181.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758663163366,4.39286,4181.2,4181.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758663163568,4.39286,4181.2,4181.1,0.94177]
["bitfinex-derivatives","ETHF0:USTF0",1758663163865,4.39286,4181.2,4181.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758663164263,3.9625,4181.2,4181.1,0.94177]
["bitfinex-derivatives","ETHF0:USTF0",1758663164462,4.39286,4181.2,4181.1,0.94177]
["bitfinex-derivatives","ETHF0:USTF0",1758663165860,3.9625,4181.2,4181.1,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1758663166166,0.7547,4181.2,4181.1,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1758663166768,1.18506,4181.2,4181.1,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1758663169764,3.2078,4181.7,4181.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758663169971,1.25876622,4181.6,4181.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758663170168,1.68908622,4181.6,4181.5,0.94173]
["bitfinex-derivatives","ETHF0:USTF0",1758663170572,1.25876622,4181.6,4181.5,0.94173]
["bitfinex-derivatives","ETHF0:USTF0",1758663171064,1.25876622,4181.6,4181.5,1.16163]
["bitfinex-derivatives","ETHF0:USTF0",1758663171273,0.2168,4181.6,4181.5,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1758663171475,0.43028,4182.0,4181.9,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1758663171769,1.18498,4182.0,4181.9,0.94169]
["bitfinex-derivatives","ETHF0:USTF0",1758663172166,0.7547,4182.0,4181.9,0.94169]
["bitfinex-derivatives","ETHF0:USTF0",1758663172470,0.7547,4182.0,4181.9,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1758663173771,1.18498,4182.0,4181.9,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1758663174471,0.78498,4182.0,4181.9,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1758663176360,0.1464,4182.0,4181.9,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1758663176872,0.57668,4182.0,4181.9,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1758663180773,0.1464,4182.0,4181.9,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1758663181073,0.61897,4182.1,4182.0,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1758663183976,0.61897,4182.1,4182.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758663184877,0.61897,4182.1,4182.0,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1758663185578,0.61897,4182.1,4182.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758663185978,0.61897,4182.1,4182.0,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1758663186464,0.61897,4182.1,4182.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758663186671,0.61897,4182.1,4182.0,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1758663187477,0.39474872,4182.1,4182.0,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1758663189781,3.63806,4182.2,4182.1,1.18947]
["bitfinex-derivatives","ETHF0:USTF0",1758663192880,3.2078,4182.2,4182.1,1.18947]
["bitfinex-derivatives","ETHF0:USTF0",1758663194482,3.63806,4182.2,4182.1,1.18947]
["bitfinex-derivatives","ETHF0:USTF0",1758663194991,3.2078,4182.2,4182.1,1.18947]
["bitfinex-derivatives","ETHF0:USTF0",1758663199090,3.2078,4182.2,4182.1,1.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758663205391,3.2078,4182.7,4182.3,1.07561]
["bitfinex-derivatives","ETHF0:USTF0",1758663205600,0.022,4182.9,4182.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1758663205894,0.022,4182.9,4182.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758663206996,3.2086,4184.5,4184.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758663207304,0.0008,4184.5,4184.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758663207897,3.56555523,4185.5,4184.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758663208097,0.78767523,4185.5,4185.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758663208692,0.35775523,4185.5,4185.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758663208887,0.35775523,4185.5,4185.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758663209595,0.42985,4186.2,4186.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758663209900,0.42985,4186.2,4186.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758663210397,0.42985,4186.2,4186.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758663210398,0.42983,4186.4,4186.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758663210898,0.42983,4186.4,4186.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758663213998,0.42983,4186.4,4185.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758663213999,1.0747,4186.0,4185.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758663214202,0.4299,4185.7,4185.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758663214803,0.4299,4185.7,4185.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758663215103,0.42996,4185.1,4185.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758663215602,0.42996,4185.1,4185.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758663216407,0.43001,4184.7,4184.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758663216604,0.43001,4184.7,4184.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758663217007,0.43001,4184.7,4184.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758663217608,0.43001,4184.7,4184.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758663220810,0.43001,4184.7,4184.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758663223809,0.43001,4184.7,4184.6,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1758663224407,0.43001,4184.7,4184.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758663224606,0.43001,4184.7,4184.6,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1758663224810,0.42995,4185.2,4185.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758663226914,0.42995,4185.2,4185.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758663227502,0.42995,4185.2,4185.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758663229008,0.42995,4185.2,4185.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758663231115,0.42995,4185.2,4185.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758663231314,0.42995,4185.2,4185.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758663235213,0.93037084,4185.2,4185.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758663235711,0.93037084,4185.2,4185.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758663241609,0.2131,4184.6,4184.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758663241814,1.11301,4184.6,4184.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758663242020,1.11301,4184.6,4184.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758663242216,1.61499567,4184.6,4184.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758663243011,1.35309567,4184.6,4184.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758663243726,1.35309567,4184.6,4184.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758663245621,0.3139,4183.7,4183.1,1.70147711]
["bitfinex-derivatives","ETHF0:USTF0",1758663245822,0.3139,4183.1,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663246020,1.23791104,4183.1,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663246619,1.23791104,4183.1,4183.0,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758663247029,1.23791104,4183.1,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663248121,0.735,4183.1,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663248328,0.43016,4183.2,4183.0,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1758663248533,0.43016,4183.2,4183.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758663249922,0.1316,4182.0,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663250123,1.1653,4181.8,4181.7,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758663250426,1.1653,4181.8,4181.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758663251515,0.9573,4181.8,4181.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758663251927,0.9573,4181.8,4181.7,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758663252130,0.9573,4181.8,4181.7,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758663252335,0.73749,4182.0,4181.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758663252628,0.73749,4182.0,4181.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758663253718,0.94699,4182.0,4181.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758663254229,1.29469,4182.0,4181.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758663254827,0.947,4181.8,4181.7,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758663255029,0.947,4181.8,4181.7,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1758663256031,0.7375,4181.8,4181.7,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1758663256232,0.4303,4181.8,4181.7,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1758663258141,0.73749,4182.0,4181.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758663258442,0.73749,4182.0,4181.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758663259342,0.73749,4182.0,4181.9,1.39099]
["bitfinex-derivatives","ETHF0:USTF0",1758663261445,0.94699,4182.0,4181.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758663262643,1.07199,4182.0,4181.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758663267359,1.07199,4182.0,4181.9,1.39099]
["bitfinex-derivatives","ETHF0:USTF0",1758663267953,1.07199,4182.0,4181.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758663268254,1.28999,4182.0,4181.9,1.39099]
["bitfinex-derivatives","ETHF0:USTF0",1758663269650,1.28999,4182.0,4181.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758663271353,1.28999,4182.0,4181.9,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1758663272049,1.28999,4182.0,4181.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758663276356,1.28999,4182.0,4181.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1758663277460,1.28999,4182.0,4181.9,1.39189]
["bitfinex-derivatives","ETHF0:USTF0",1758663277662,1.28999,4182.0,4181.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1758663278061,1.28999,4182.0,4181.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758663279162,1.79313671,4182.0,4181.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758663284668,1.79313671,4182.0,4181.9,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758663290774,1.79313671,4182.0,4181.9,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1758663292476,1.79313671,4182.0,4181.9,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758663292783,1.79313671,4182.0,4181.9,4.59969]
["bitfinex-derivatives","ETHF0:USTF0",1758663293080,0.76405,4182.3,4182.2,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1758663293279,0.76405,4182.3,4182.2,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1758663293771,0.3338,4182.3,4182.2,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1758663294169,0.76405,4182.3,4182.2,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1758663298680,0.98575,4182.3,4182.2,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1758663301485,0.5555,4182.3,4182.2,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1758663301682,0.98575,4182.3,4182.2,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1758663302987,0.5555,4182.3,4182.2,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1758663303979,0.98575,4182.3,4182.2,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1758663304494,0.5555,4182.3,4182.2,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1758663304786,0.98575,4182.3,4182.2,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1758663305189,0.5555,4182.3,4182.2,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1758663307591,0.98575,4182.3,4182.2,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1758663308694,0.5555,4182.3,4182.2,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1758663313201,0.3338,4182.3,4182.2,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1758663313696,0.1316,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758663313891,0.1316,4182.5,4182.4,4.37634]
["bitfinex-derivatives","ETHF0:USTF0",1758663314098,0.4302,4182.8,4182.4,4.37634]
["bitfinex-derivatives","ETHF0:USTF0",1758663314099,0.4276,4182.8,4182.7,0.86501]
["bitfinex-derivatives","ETHF0:USTF0",1758663314301,1.1625,4182.8,4182.7,1.41051]
["bitfinex-derivatives","ETHF0:USTF0",1758663315299,0.7323,4182.8,4182.7,1.41051]
["bitfinex-derivatives","ETHF0:USTF0",1758663317787,0.3047,4182.8,4182.7,1.41051]
["bitfinex-derivatives","ETHF0:USTF0",1758663329903,0.1316,4183.0,4182.9,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758663330209,0.131,4183.5,4182.9,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758663330210,0.5687,4183.5,4183.4,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1758663330405,0.5687,4183.5,4183.4,4.62344]
["bitfinex-derivatives","ETHF0:USTF0",1758663330605,0.6776,4183.5,4183.4,4.62344]
["bitfinex-derivatives","ETHF0:USTF0",1758663331497,0.3259,4183.5,4183.4,4.62344]
["bitfinex-derivatives","ETHF0:USTF0",1758663332610,0.8899,4184.0,4183.9,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1758663332798,0.8899,4184.0,4183.9,4.10219]
["bitfinex-derivatives","ETHF0:USTF0",1758663333504,0.8899,4184.0,4183.9,4.32099]
["bitfinex-derivatives","ETHF0:USTF0",1758663333905,0.8899,4184.0,4183.9,4.62339]
["bitfinex-derivatives","ETHF0:USTF0",1758663337413,0.5466,4184.0,4183.9,4.62339]
["bitfinex-derivatives","ETHF0:USTF0",1758663337609,0.3259,4184.0,4183.9,4.62339]
["bitfinex-derivatives","ETHF0:USTF0",1758663338411,0.122,4184.5,4184.4,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1758663338412,0.8856,4184.5,4184.4,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1758663338622,0.8856,4184.5,4184.4,4.10213]
["bitfinex-derivatives","ETHF0:USTF0",1758663340217,0.6686,4184.5,4184.4,4.62333]
["bitfinex-derivatives","ETHF0:USTF0",1758663341416,0.6686,4184.5,4184.4,4.07993]
["bitfinex-derivatives","ETHF0:USTF0",1758663341711,0.6686,4184.5,4184.4,3.03020143]
["bitfinex-derivatives","ETHF0:USTF0",1758663341712,6.31562,4184.5,4184.4,3.03020143]
["bitfinex-derivatives","ETHF0:USTF0",1758663341910,1.31562,4184.5,4184.4,2.36010143]
["bitfinex-derivatives","ETHF0:USTF0",1758663346325,42.11562,4184.5,4184.4,2.36010143]
["bitfinex-derivatives","ETHF0:USTF0",1758663348016,0.86779,4183.9,4183.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758663348220,0.86781,4183.7,4183.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758663348409,1.19371,4183.7,4183.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758663349125,1.19371,4183.7,4183.3,3.63795]
["bitfinex-derivatives","ETHF0:USTF0",1758663349126,0.86784,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663349428,1.19374,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663350120,1.19374,4183.4,4183.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758663352926,1.19374,4183.4,4183.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758663355227,1.19374,4183.4,4183.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758663356428,1.19374,4183.4,4183.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1758663356622,0.43017,4183.1,4183.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1758663356822,1.18107,4183.1,4183.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1758663357223,1.18107,4183.1,4183.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758663358121,0.86607,4183.1,4183.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758663358519,0.86607,4183.1,4183.0,1.54978]
["bitfinex-derivatives","ETHF0:USTF0",1758663359726,0.43017,4183.1,4183.0,1.54978]
["bitfinex-derivatives","ETHF0:USTF0",1758663361130,0.65097,4183.1,4183.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758663361321,0.65097,4183.1,4183.0,1.54978]
["bitfinex-derivatives","ETHF0:USTF0",1758663363834,0.65097,4183.1,4183.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758663364733,0.65097,4183.1,4183.0,1.54978]
["bitfinex-derivatives","ETHF0:USTF0",1758663365033,0.65097,4183.1,4183.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758663367433,0.65097,4183.1,4183.0,1.54978]
["bitfinex-derivatives","ETHF0:USTF0",1758663367936,0.43017,4183.1,4183.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758663368737,0.43017,4183.1,4183.0,1.54978]
["bitfinex-derivatives","ETHF0:USTF0",1758663368926,0.65097,4183.1,4183.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758663371137,0.43017,4183.1,4183.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758663371338,0.65097,4183.1,4183.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1758663371832,0.65097,4183.1,4183.0,1.54978]
["bitfinex-derivatives","ETHF0:USTF0",1758663372033,0.65097,4183.1,4183.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758663373138,0.65097,4183.1,4183.0,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1758663373342,0.65097,4183.1,4183.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758663373935,1.17577,4183.1,4183.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758663374334,0.86607,4183.1,4183.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758663375939,0.43022,4182.6,4182.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758663376242,3.2078,4185.0,4184.5,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1758663376452,3.4225,4185.0,4184.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758663376637,4.22859093,4185.0,4184.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758663376945,4.43909093,4185.0,4184.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758663377632,4.56989093,4185.0,4184.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758663377839,0.7349,4184.7,4184.6,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1758663378039,1.23129093,4184.7,4184.6,1.17371]
["bitfinex-derivatives","ETHF0:USTF0",1758663378241,0.7349,4184.7,4184.6,1.17371]
["bitfinex-derivatives","ETHF0:USTF0",1758663402462,0.2147,4184.7,4184.6,1.17371]
["bitfinex-derivatives","ETHF0:USTF0",1758663402662,1.10086,4185.1,4185.0,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1758663402858,0.6709,4185.1,4185.0,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1758663403169,0.9935,4185.1,4185.0,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1758663403467,1.91721568,4185.1,4185.0,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1758663403771,1.48725568,4185.1,4185.0,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1758663404467,1.91721568,4185.1,4185.0,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1758663404775,0.70105568,4185.1,4185.0,1.32447]
["bitfinex-derivatives","ETHF0:USTF0",1758663404963,0.87923,4185.4,4185.3,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1758663405265,1.91746423,4185.4,4185.3,1.19684]
["bitfinex-derivatives","ETHF0:USTF0",1758663405967,0.49403423,4185.4,4185.3,1.19684]
["bitfinex-derivatives","ETHF0:USTF0",1758663406268,0.7515,4185.6,4185.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758663406466,1.24623479,4185.6,4185.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758663407070,1.24623479,4185.6,4185.5,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1758663408067,1.24623479,4185.6,4185.5,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1758663408666,0.49473479,4185.6,4185.5,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1758663408872,0.3226,4185.8,4185.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758663409174,0.552,4186.0,4185.9,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1758663409468,1.7986176,4186.0,4185.9,1.19678]
["bitfinex-derivatives","ETHF0:USTF0",1758663409865,1.6755176,4186.0,4185.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758663410261,0.4299,4185.8,4185.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758663410468,1.1814,4185.8,4185.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758663410670,1.1814,4185.8,4185.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758663411269,1.30452,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663411470,1.30452,4185.5,4185.4,3.85883]
["bitfinex-derivatives","ETHF0:USTF0",1758663411670,1.30452,4185.5,4185.4,4.18323]
["bitfinex-derivatives","ETHF0:USTF0",1758663413367,1.30452,4185.5,4185.4,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758663413769,1.18142,4185.5,4185.4,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758663416273,1.31522,4185.5,4185.4,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758663418473,1.31522,4185.5,4185.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758663419063,1.80908487,4185.5,4185.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758663420775,1.31522,4185.5,4185.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758663421474,1.8091039,4185.5,4185.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758663423977,0.7541,4184.9,4184.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758663424176,0.4358,4184.5,4184.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758663424380,1.18412,4184.5,4184.4,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1758663424583,0.8879,4184.5,4184.4,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1758663425177,1.31792,4184.5,4184.4,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1758663425377,0.8879,4184.5,4184.4,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1758663425577,1.31792,4184.5,4184.4,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1758663426385,0.8879,4184.5,4184.4,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1758663426782,0.7541,4184.5,4184.4,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1758663426977,0.7541,4183.9,4183.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758663427175,1.1842,4183.8,4183.7,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758663427377,1.1842,4183.8,4183.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1758663428479,1.18426,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663428681,0.86598,4183.0,4182.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758663428886,1.18428,4183.0,4182.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758663429082,1.18428,4183.0,4182.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758663430081,1.31808,4183.0,4182.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758663430687,1.31808,4183.0,4182.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758663435091,1.31808,4183.0,4182.9,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1758663435595,0.7541,4183.0,4182.9,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1758663436597,1.18428,4183.0,4182.9,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1758663436891,0.7541,4183.0,4182.9,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1758663438292,1.18428,4183.0,4182.9,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1758663442695,0.7541,4183.0,4182.9,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1758663443491,0.2138,4183.0,4182.9,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1758663443696,0.43013,4183.5,4183.4,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1758663444004,0.43013,4183.5,4183.4,1.15353]
["bitfinex-derivatives","ETHF0:USTF0",1758663444297,0.93653,4183.5,4183.4,1.15353]
["bitfinex-derivatives","ETHF0:USTF0",1758663444799,0.5064,4183.5,4183.4,1.15353]
["bitfinex-derivatives","ETHF0:USTF0",1758663444999,0.93653,4183.5,4183.4,1.15353]
["bitfinex-derivatives","ETHF0:USTF0",1758663446401,0.5064,4183.5,4183.4,1.15353]
["bitfinex-derivatives","ETHF0:USTF0",1758663451797,0.93653,4183.5,4183.4,1.15353]
["bitfinex-derivatives","ETHF0:USTF0",1758663453502,0.5064,4183.5,4183.4,1.15353]
["bitfinex-derivatives","ETHF0:USTF0",1758663465908,0.5449,4184.0,4183.9,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1758663466114,0.90598867,4184.0,4183.9,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1758663466609,1.21058867,4184.0,4183.9,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1758663473813,1.19149,4183.9,4183.8,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758663474014,1.68637867,4183.9,4183.8,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758663474218,1.68637867,4183.9,4183.8,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1758663475419,1.25628867,4183.9,4183.8,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1758663475919,1.68637867,4183.9,4183.8,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1758663476512,1.68639151,4183.9,4183.8,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1758663478522,1.25630151,4183.9,4183.8,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1758663478910,1.68639151,4183.9,4183.8,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1758663479722,1.25630151,4183.9,4183.8,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1758663480119,1.25630151,4183.9,4183.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758663480319,1.19156,4183.2,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663480523,1.19156,4183.2,4182.9,1.27066635]
["bitfinex-derivatives","ETHF0:USTF0",1758663480524,1.31888,4183.0,4182.9,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758663480716,0.1273,4183.5,4183.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758663480717,0.63703,4183.5,4183.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758663480923,1.31883,4183.5,4183.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758663481124,1.04947695,4183.5,4183.4,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1758663481324,0.2189,4183.5,4183.4,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1758663481531,0.5545,4183.5,4183.4,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1758663485530,0.8887,4183.5,4183.4,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1758663485826,0.5545,4183.2,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663486133,0.7614,4183.2,4183.1,4.15757]
["bitfinex-derivatives","ETHF0:USTF0",1758663486317,0.7614,4183.2,4183.1,4.37927]
["bitfinex-derivatives","ETHF0:USTF0",1758663488337,1.19156,4183.2,4183.1,4.15757]
["bitfinex-derivatives","ETHF0:USTF0",1758663489236,0.4629,4183.0,4182.9,1.27066635]
["bitfinex-derivatives","ETHF0:USTF0",1758663489538,1.1916,4182.8,4182.7,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1758663489729,1.1916,4182.8,4182.7,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1758663490130,1.1916,4182.8,4182.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758663491737,1.1916,4182.8,4182.7,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1758663496337,1.1916,4182.8,4182.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758663497444,1.1916,4182.8,4182.7,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1758663498050,1.1916,4182.8,4182.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758663499344,1.16951,4182.7,4182.6,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758663499746,1.16951,4182.7,4182.6,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758663500443,1.16951,4182.7,4182.6,4.17292]
["bitfinex-derivatives","ETHF0:USTF0",1758663500640,1.16951,4182.7,4182.6,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758663500946,1.16951,4182.7,4182.6,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758663501846,1.16951,4182.7,4182.6,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758663503350,1.16951,4182.7,4182.6,4.17292]
["bitfinex-derivatives","ETHF0:USTF0",1758663503552,1.16951,4182.7,4182.6,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758663503746,1.16951,4182.7,4182.6,4.17292]
["bitfinex-derivatives","ETHF0:USTF0",1758663504853,1.16951,4182.7,4182.6,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758663506455,1.16951,4182.7,4182.6,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1758663506649,1.16951,4182.7,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663507551,1.16951,4182.7,4182.6,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758663509948,1.16951,4182.7,4182.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758663510142,1.66528124,4182.7,4182.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758663510655,1.66528124,4182.7,4182.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758663512962,1.66519794,4182.7,4182.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758663515361,0.43025,4182.3,4182.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758663515652,1.17545,4182.3,4182.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758663516162,1.17545,4182.3,4182.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758663516551,0.43026,4182.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663516753,1.17546,4182.2,4182.1,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758663517957,1.17546,4182.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663518658,1.67143082,4182.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663520158,1.67143082,4182.2,4182.1,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758663522866,1.67143082,4182.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663524650,1.67143082,4182.2,4182.1,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758663524854,1.67143082,4182.2,4182.1,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758663530163,2.09375082,4182.2,4181.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758663530368,1.17549,4181.9,4181.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758663530760,1.17549,4181.9,4181.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758663530967,1.41749,4181.9,4181.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758663532871,1.91301923,4181.9,4181.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758663535777,1.18291,4181.7,4181.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758663536075,1.67843923,4181.7,4181.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758663542474,1.18294,4181.4,4181.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758663547583,1.18294,4181.4,4181.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758663547786,1.18297,4181.1,4181.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1758663548184,1.18297,4181.1,4181.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1758663549080,1.18297,4181.1,4181.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1758663549874,1.18297,4181.1,4181.0,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758663550079,1.18297,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663552986,1.1826,4180.8,4180.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758663560393,1.1826,4180.8,4180.7,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1758663561994,1.1826,4180.8,4180.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758663562989,1.1826,4180.8,4180.7,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1758663563583,0.242,4181.0,4180.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758663563891,0.63834,4181.4,4181.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758663564192,1.69747395,4181.4,4181.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758663564794,1.69747395,4181.4,4181.3,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1758663565286,1.45547395,4181.4,4181.3,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1758663565586,1.69747395,4181.4,4181.3,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1758663566696,1.45547395,4181.4,4181.3,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1758663566892,1.02513395,4181.4,4181.3,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1758663567099,0.32,4181.4,4181.3,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1758663569010,0.208,4181.7,4181.6,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1758663569304,1.13569932,4181.7,4181.6,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1758663569494,1.02538932,4181.7,4181.6,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1758663570602,0.81738932,4181.7,4181.6,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1758663572110,0.32,4181.7,4181.6,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1758663578314,0.43025,4182.3,4182.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758663578516,1.16814262,4182.3,4182.2,0.85696]
["bitfinex-derivatives","ETHF0:USTF0",1758663578815,1.19925,4182.3,4182.2,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1758663579217,0.769,4182.3,4182.2,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1758663579607,0.7449,4182.3,4182.2,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1758663579821,0.32,4182.3,4182.2,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1758663580211,0.7449,4182.9,4182.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758663580412,1.48242124,4182.9,4182.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1758663580714,0.9859,4182.9,4182.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1758663581715,0.7449,4182.9,4182.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1758663581914,3.2078,4183.4,4183.1,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1758663581915,0.208,4183.2,4183.1,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1758663582222,0.528,4183.2,4183.1,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758663582813,0.32,4183.2,4183.1,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758663586923,0.528,4183.2,4183.1,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758663600140,0.3699,4183.5,4183.1,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758663600331,0.5111,4183.7,4183.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758663600536,0.7159,4183.4,4183.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758663600734,0.7159,4182.8,4182.7,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758663601033,0.1263,4182.5,4182.3,1.38782]
["bitfinex-derivatives","ETHF0:USTF0",1758663601243,0.5388,4182.5,4182.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758663601435,0.8422,4182.5,4182.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758663604837,0.1263,4183.0,4182.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758663605043,0.2048,4183.0,4182.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758663605446,0.5082,4183.0,4182.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758663606045,3.9237,4183.4,4183.3,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1758663607351,3.5112,4183.4,4183.3,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1758663608144,3.2078,4183.4,4183.3,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1758663608447,3.5415,4184.0,4183.9,0.85939]
["bitfinex-derivatives","ETHF0:USTF0",1758663608648,4.34200572,4184.0,4183.9,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1758663608952,4.54970572,4184.0,4183.9,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1758663610451,4.97978572,4184.0,4183.9,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1758663610656,1.77198572,4184.0,4183.9,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1758663611346,1.27488,4184.0,4183.9,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1758663612456,0.8448,4184.0,4183.9,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1758663613953,0.8448,4184.0,4183.9,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1758663614453,1.27488,4184.0,4183.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758663615151,1.27488,4184.0,4183.9,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1758663615754,1.27488,4184.0,4183.9,0.97209]
["bitfinex-derivatives","ETHF0:USTF0",1758663617047,1.27488,4184.0,4183.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758663617749,0.8448,4184.0,4183.9,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1758663617953,0.7159,4184.0,4183.9,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1758663618153,0.5082,4184.0,4183.9,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1758663619250,0.43005,4184.3,4184.2,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758663619456,0.94445,4184.3,4184.2,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1758663619758,0.5144,4184.3,4184.2,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1758663624154,0.3043,4184.3,4184.2,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1758663624665,3.2078,4184.6,4184.2,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1758663624666,3.4276,4184.6,4184.5,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1758663625263,4.16011,4184.6,4184.5,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1758663625669,4.37151,4184.6,4184.5,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1758663627065,3.63781,4184.6,4184.5,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1758663627259,0.5223,4185.5,4185.4,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1758663627468,0.8634,4185.5,4185.4,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758663627858,0.8634,4185.5,4185.4,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1758663628964,0.8634,4185.5,4185.4,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1758663630869,0.5223,4185.5,4185.4,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1758663632868,3.2078,4185.6,4185.4,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1758663633065,3.5103,4185.6,4185.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758663633264,3.2078,4185.6,4185.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758663633465,0.3025,4185.9,4185.8,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1758663633662,0.3025,4185.9,4185.8,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1758663633972,0.5223,4185.9,4185.8,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1758663639177,0.3025,4185.9,4185.8,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1758663641571,0.5223,4185.9,4185.8,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1758663642776,0.42989,4185.8,4185.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758663642971,0.86111,4185.6,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663643468,0.4312,4185.3,4185.2,0.87694]
["bitfinex-derivatives","ETHF0:USTF0",1758663643668,0.7337,4185.3,4185.2,0.87694]
["bitfinex-derivatives","ETHF0:USTF0",1758663643872,1.16364,4185.3,4185.2,0.87694]
["bitfinex-derivatives","ETHF0:USTF0",1758663644872,0.86115,4185.2,4185.1,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758663645078,1.16365,4185.2,4185.1,0.87696]
["bitfinex-derivatives","ETHF0:USTF0",1758663645374,1.16366,4185.1,4185.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758663646878,0.43001,4184.6,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663647179,1.16371,4184.6,4184.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758663647677,1.16371,4184.6,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663649179,0.7337,4184.6,4184.5,4.35603]
["bitfinex-derivatives","ETHF0:USTF0",1758663649878,0.3025,4184.6,4184.5,4.35603]
["bitfinex-derivatives","ETHF0:USTF0",1758663650379,0.95232,4184.6,4184.5,4.35603]
["bitfinex-derivatives","ETHF0:USTF0",1758663653778,0.73252,4184.6,4184.5,4.35603]
["bitfinex-derivatives","ETHF0:USTF0",1758663656180,0.94262,4184.6,4184.5,4.35603]
["bitfinex-derivatives","ETHF0:USTF0",1758663656484,1.14952,4184.6,4184.5,4.35603]
["bitfinex-derivatives","ETHF0:USTF0",1758663658780,0.94262,4184.6,4184.5,4.35603]
["bitfinex-derivatives","ETHF0:USTF0",1758663664793,0.5126,4184.6,4184.5,4.35603]
["bitfinex-derivatives","ETHF0:USTF0",1758663667096,0.94262,4184.6,4184.5,4.35603]
["bitfinex-derivatives","ETHF0:USTF0",1758663667892,0.5126,4184.6,4184.5,4.35603]
["bitfinex-derivatives","ETHF0:USTF0",1758663668484,0.3025,4184.6,4184.5,4.35603]
["bitfinex-derivatives","ETHF0:USTF0",1758663669393,0.43,4184.9,4184.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758663669594,0.42998,4184.9,4184.8,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1758663669992,0.74158,4184.9,4184.8,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1758663670193,0.95168,4184.9,4184.8,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758663671899,0.5217,4184.9,4184.8,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758663672195,0.3329,4185.9,4185.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758663672384,0.5515,4186.2,4186.1,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1758663673792,0.3329,4186.7,4186.6,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1758663673988,1.05222202,4186.7,4186.6,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1758663674199,1.07428,4187.6,4186.6,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1758663674200,0.18748467,4187.5,4187.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758663674396,0.5735,4187.9,4187.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758663674698,0.5735,4187.9,4187.8,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1758663675296,0.7959,4187.9,4187.8,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1758663675596,0.5675,4187.5,4187.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758663675797,0.9004,4187.5,4187.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758663675998,0.441,4187.3,4187.2,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758663676188,0.7739,4187.3,4187.2,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758663676588,0.7739,4187.3,4187.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758663676799,0.7739,4187.3,4187.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758663677095,0.7739,4186.6,4186.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758663677498,0.7739,4186.6,4186.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758663677694,0.7739,4186.6,4186.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758663678088,1.20371,4186.6,4186.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758663679504,0.7739,4186.4,4186.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758663680095,0.3329,4186.8,4186.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758663680287,1.10777,4187.0,4186.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758663681090,1.33017,4187.0,4186.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758663682290,0.5515,4187.0,4186.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758663682492,3.5407,4187.3,4187.1,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758663682799,3.5407,4187.3,4187.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758663683093,3.2078,4187.3,4187.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758663683393,4.08967,4188.0,4187.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758663683595,0.3477,4187.9,4187.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758663683793,0.022,4187.9,4187.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758663686901,0.771,4187.9,4187.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758663688005,0.771,4187.9,4187.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758663688302,0.771,4187.9,4187.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758663689095,0.749,4187.6,4187.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758663689297,0.3257,4187.3,4187.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758663689605,0.4233,4187.2,4187.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758663689901,0.85306,4187.2,4187.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758663690102,1.17876,4187.2,4187.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758663690696,0.749,4187.1,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663690896,0.749,4187.1,4187.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758663691502,0.749,4187.1,4187.0,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758663692101,0.749,4187.1,4187.0,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758663692301,0.1279,4187.5,4187.0,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758663692302,0.8769,4187.5,4187.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758663692493,0.8769,4187.5,4187.3,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758663692494,0.96109,4187.8,4187.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758663694701,0.749,4187.8,4187.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1758663694904,1.17869,4187.8,4187.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758663697507,0.749,4187.8,4187.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1758663697809,1.17869,4187.8,4187.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1758663699803,1.17869,4187.8,4187.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758663700205,0.749,4187.8,4187.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1758663701102,1.17869,4187.8,4187.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1758663701300,0.749,4187.8,4187.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1758663701908,1.17869,4187.8,4187.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1758663714922,0.749,4187.8,4187.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1758663717228,0.022,4187.9,4187.8,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1758663717534,0.022,4187.9,4187.8,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758663718726,0.022,4187.9,4187.8,6.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758663720327,0.7514,4188.8,4188.7,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1758663720629,1.67212623,4188.8,4188.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758663721018,1.67212623,4188.8,4188.7,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1758663722429,1.18098,4188.8,4188.7,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1758663722828,1.67202464,4188.8,4188.7,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1758663723729,1.24244464,4188.8,4188.7,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1758663724029,1.67202464,4188.8,4188.7,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1758663724231,1.18098,4188.8,4188.7,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1758663724730,0.7514,4188.8,4188.7,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1758663725731,0.7514,4188.8,4188.7,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758663726327,0.7514,4188.8,4188.7,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1758663726531,0.7514,4188.8,4188.7,0.67159]
["bitfinex-derivatives","ETHF0:USTF0",1758663727527,0.7514,4188.8,4188.7,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1758663728126,1.18098,4188.8,4188.7,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1758663728431,0.7514,4188.8,4188.7,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758663729233,0.7514,4188.8,4188.7,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1758663734938,1.18098,4188.8,4188.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758663739441,1.18098,4188.8,4188.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758663739842,1.18098,4188.8,4188.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758663746154,1.67451886,4188.8,4188.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758663746356,1.18098,4188.8,4188.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758663746556,1.67452693,4188.8,4188.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758663748056,0.92312693,4188.8,4188.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1758663748259,0.42953,4189.3,4189.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758663748457,0.42953,4189.3,4189.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758663748458,1.14513,4189.3,4189.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758663748659,1.63890697,4189.3,4189.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758663749259,0.7156,4189.3,4189.2,1.39914]
["bitfinex-derivatives","ETHF0:USTF0",1758663749760,1.14513,4189.3,4189.2,1.39914]
["bitfinex-derivatives","ETHF0:USTF0",1758663750156,0.7156,4189.3,4189.2,1.39914]
["bitfinex-derivatives","ETHF0:USTF0",1758663750360,0.3047,4189.3,4189.2,1.39914]
["bitfinex-derivatives","ETHF0:USTF0",1758663750660,0.5101,4189.3,4189.2,1.39914]
["bitfinex-derivatives","ETHF0:USTF0",1758663753563,0.3047,4189.3,4189.2,1.39914]
["bitfinex-derivatives","ETHF0:USTF0",1758663753858,0.5101,4189.3,4189.2,1.39914]
["bitfinex-derivatives","ETHF0:USTF0",1758663754962,0.93963,4189.3,4189.2,1.39914]
["bitfinex-derivatives","ETHF0:USTF0",1758663756162,4.1474,4189.6,4189.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758663756466,3.9234,4189.6,4189.5,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758663756661,3.9234,4189.6,4189.5,1.39911]
["bitfinex-derivatives","ETHF0:USTF0",1758663759066,4.3529,4189.6,4189.5,1.39911]
["bitfinex-derivatives","ETHF0:USTF0",1758663759570,1.1451,4189.6,4189.5,1.39911]
["bitfinex-derivatives","ETHF0:USTF0",1758663760066,1.1451,4189.6,4189.5,0.88361]
["bitfinex-derivatives","ETHF0:USTF0",1758663760266,1.1451,4189.6,4189.5,1.39911]
["bitfinex-derivatives","ETHF0:USTF0",1758663761159,0.7156,4189.9,4189.8,0.95178]
["bitfinex-derivatives","ETHF0:USTF0",1758663761360,0.7156,4189.9,4189.8,0.88358]
["bitfinex-derivatives","ETHF0:USTF0",1758663761961,1.14507,4189.9,4189.8,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1758663762168,1.14507,4189.9,4189.8,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1758663762466,1.14507,4189.9,4189.8,1.39908]
["bitfinex-derivatives","ETHF0:USTF0",1758663763973,1.14507,4189.9,4189.8,0.67048]
["bitfinex-derivatives","ETHF0:USTF0",1758663764270,0.7156,4189.9,4189.8,0.67048]
["bitfinex-derivatives","ETHF0:USTF0",1758663765370,0.7156,4189.9,4189.8,0.88358]
["bitfinex-derivatives","ETHF0:USTF0",1758663765571,0.7156,4189.9,4189.8,4.09138]
["bitfinex-derivatives","ETHF0:USTF0",1758663767275,0.7156,4189.9,4189.8,4.40058]
["bitfinex-derivatives","ETHF0:USTF0",1758663768168,0.7156,4189.9,4189.8,4.09138]
["bitfinex-derivatives","ETHF0:USTF0",1758663768369,0.7156,4189.9,4189.8,4.29768]
["bitfinex-derivatives","ETHF0:USTF0",1758663768573,0.7156,4189.9,4189.8,4.60688]
["bitfinex-derivatives","ETHF0:USTF0",1758663769074,0.1307,4190.5,4189.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758663769270,0.1307,4190.5,4190.4,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1758663769271,0.8463,4190.5,4190.4,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1758663769569,0.7156,4190.5,4190.4,1.15802]
["bitfinex-derivatives","ETHF0:USTF0",1758663769775,0.5101,4190.5,4190.4,1.15802]
["bitfinex-derivatives","ETHF0:USTF0",1758663769975,3.2078,4191.2,4190.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758663770174,0.3047,4190.9,4190.8,1.39898]
["bitfinex-derivatives","ETHF0:USTF0",1758663770371,0.01,4191.0,4190.8,1.39898]
["bitfinex-derivatives","ETHF0:USTF0",1758663770570,0.3147,4191.0,4190.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758663771260,0.5201,4191.0,4190.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758663771664,0.8505,4191.0,4190.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758663771972,1.14497,4190.9,4190.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758663772375,0.93951,4190.5,4190.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758663772669,0.93951,4190.5,4190.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758663772868,0.5101,4190.5,4190.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758663774170,0.5101,4190.5,4190.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758663774372,0.5101,4190.5,4190.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758663775773,0.42938,4190.8,4190.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758663776074,1.14608,4190.8,4190.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758663776281,1.14608,4190.8,4190.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758663776679,1.14608,4190.8,4190.7,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1758663776972,0.42937,4190.9,4190.8,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758663777179,0.64216,4191.0,4190.9,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758663777378,0.5151,4191.0,4190.9,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758663780781,0.29135761,4191.0,4190.9,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758663780981,0.49415761,4191.0,4190.9,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758663781293,0.70575761,4191.0,4190.9,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758663781982,0.49415761,4191.0,4190.9,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758663782179,0.2028,4191.0,4190.9,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758663782877,0.42935,4191.1,4191.0,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1758663783084,0.93445,4191.1,4191.0,1.53786]
["bitfinex-derivatives","ETHF0:USTF0",1758663783981,1.14605,4191.1,4191.0,1.41576]
["bitfinex-derivatives","ETHF0:USTF0",1758663784873,0.63215,4191.1,4191.0,1.53786]
["bitfinex-derivatives","ETHF0:USTF0",1758663785073,0.63213,4191.3,4191.2,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1758663785279,0.93443,4191.3,4191.2,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1758663785584,1.14603,4191.3,4191.2,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1758663786680,2.3872,4192.2,4191.2,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1758663786681,3.2078,4192.2,4191.9,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758663786874,0.2028,4192.3,4192.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758663787177,3.2078,4192.8,4192.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758663787178,3.63698,4192.8,4192.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758663787375,4.05138,4192.8,4192.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758663787579,3.6222,4192.8,4192.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758663787775,3.9245,4192.8,4192.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758663787975,0.7167,4192.8,4192.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758663790687,0.45116,4192.9,4192.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758663790888,0.5051,4192.8,4192.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758663791274,0.7167,4192.8,4192.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758663795888,1.14587,4192.8,4192.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758663799382,0.42917,4192.8,4192.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758663799581,1.18127,4192.8,4192.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758663799791,0.42917,4192.8,4192.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758663799984,0.96627,4192.8,4192.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758663800190,1.18127,4192.8,4192.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758663802185,0.42917,4192.8,4192.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758663802492,0.96627,4192.8,4192.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758663803189,1.18127,4192.8,4192.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758663806190,1.18127,4192.8,4192.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758663807893,0.42919,4192.6,4192.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758663808093,0.94629,4192.6,4192.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758663808391,1.15519,4192.6,4192.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1758663816198,0.93153256,4192.6,4192.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758663816400,0.93153256,4192.6,4192.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1758663818696,0.42922,4192.4,4192.3,1.27837692]
["bitfinex-derivatives","ETHF0:USTF0",1758663818998,1.15522,4192.4,4192.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758663819406,1.6455889,4192.4,4192.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758663819603,1.6455889,4192.4,4192.1,1.27837692]
["bitfinex-derivatives","ETHF0:USTF0",1758663819604,1.15524,4192.2,4192.1,1.27837692]
["bitfinex-derivatives","ETHF0:USTF0",1758663819807,0.42925,4192.1,4192.0,4.48617692]
["bitfinex-derivatives","ETHF0:USTF0",1758663820003,1.15525,4192.1,4192.0,4.72717692]
["bitfinex-derivatives","ETHF0:USTF0",1758663820203,1.15525,4192.1,4192.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758663820395,1.15525,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663820599,6.15525,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663821202,6.15525,4192.1,3681.0,0.0054458]
["bitfinex-derivatives","ETHF0:USTF0",1758663821404,0.84957,4188.9,4188.8,7.90579225]
["bitfinex-derivatives","ETHF0:USTF0",1758663821600,0.4296,4188.6,4188.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758663821901,0.4296,4188.6,4188.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758663821902,1.34107752,4188.6,4188.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758663822102,1.48927752,4188.6,4188.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758663822610,1.48927752,4188.6,4188.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758663822807,1.48927752,4188.6,4188.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758663823313,0.9978,4188.6,4188.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758663824313,0.42,4187.1,4187.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758663824607,1.07429,4187.6,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663824608,0.42,4186.6,4186.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758663824804,0.42,4186.6,4186.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758663825409,0.5682,4186.6,4186.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758663825808,0.5682,4186.6,4186.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758663826213,0.1629,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663826414,0.5829,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663827021,1.01277,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663827521,0.84989,4185.8,4185.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758663827715,0.42,4185.2,4185.1,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758663827912,0.5829,4185.2,4185.1,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758663828317,0.42,4185.2,4185.1,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758663828918,0.2111,4185.2,4185.1,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758663829311,0.42,4185.2,4185.1,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758663829715,3.2078,4185.8,4185.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758663829917,3.2078,4185.8,4185.7,2.69484974]
["bitfinex-derivatives","ETHF0:USTF0",1758663831620,0.2111,4186.0,4185.9,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1758663832122,0.2111,4186.0,4185.9,2.66451974]
["bitfinex-derivatives","ETHF0:USTF0",1758663832326,0.42,4186.0,4185.9,2.66451974]
["bitfinex-derivatives","ETHF0:USTF0",1758663833224,0.2111,4186.0,4185.9,2.87271974]
["bitfinex-derivatives","ETHF0:USTF0",1758663834420,0.2111,4186.0,4185.9,3.12471974]
["bitfinex-derivatives","ETHF0:USTF0",1758663834822,0.4207,4186.0,4185.9,3.12471974]
["bitfinex-derivatives","ETHF0:USTF0",1758663835423,0.4207,4186.0,4185.9,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1758663836427,0.42986,4186.1,4186.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758663836624,0.2098,4186.2,4186.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758663836822,0.4194,4186.2,4186.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758663839422,0.4194,4186.2,4186.0,0.55836]
["bitfinex-derivatives","ETHF0:USTF0",1758663839423,0.84925,4186.2,4186.0,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758663839618,0.4194,4185.9,4185.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758663839931,0.7338,4185.9,4185.8,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1758663840429,0.7338,4185.9,4185.8,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1758663840825,0.4194,4185.9,4185.8,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1758663841026,0.2098,4186.2,4186.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758663841222,0.2098,4186.2,4186.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758663841619,3.2078,4186.3,4186.2,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1758663841820,0.2098,4187.2,4187.1,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1758663842526,0.4194,4187.2,4187.1,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1758663843322,0.2098,4187.2,4187.1,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1758663843831,3.2078,4187.8,4187.7,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1758663844029,3.2078,4187.8,4187.7,2.89294974]
["bitfinex-derivatives","ETHF0:USTF0",1758663844423,0.7338,4188.2,4188.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758663845131,1.31470173,4188.2,4188.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758663845431,3.5222,4188.9,4188.1,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1758663845634,0.0304,4190.0,4188.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758663845635,0.58108852,4188.8,4188.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758663846027,0.58108852,4188.8,4188.7,2.46324974]
["bitfinex-derivatives","ETHF0:USTF0",1758663848032,1.31488852,4188.8,4188.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758663848229,1.74447852,4188.8,4188.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1758663848432,0.7338,4188.6,4188.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758663848633,1.31488852,4188.6,4188.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758663849026,0.4194,4188.1,4188.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758663849231,1.31488852,4188.1,4188.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758663849735,1.31488852,4188.1,4188.0,0.6895517]
["bitfinex-derivatives","ETHF0:USTF0",1758663850332,1.31488852,4188.1,4188.0,0.9083517]
["bitfinex-derivatives","ETHF0:USTF0",1758663850539,0.79088852,4188.1,4188.0,2.73840144]
["bitfinex-derivatives","ETHF0:USTF0",1758663850739,0.58108852,4188.1,4188.0,2.73840144]
["bitfinex-derivatives","ETHF0:USTF0",1758663856538,0.58108852,4188.1,4188.0,3.16807144]
["bitfinex-derivatives","ETHF0:USTF0",1758663860144,3.2078,4189.0,4188.9,1.07548]
["bitfinex-derivatives","ETHF0:USTF0",1758663860438,0.3076,4189.2,4189.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758663860633,0.5146,4189.2,4189.1,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1758663861035,0.5146,4189.2,4189.1,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1758663861848,1.15954,4189.2,4189.1,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1758663862242,3.33,4189.5,4189.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758663862440,3.33,4189.5,4189.4,2.59744974]
["bitfinex-derivatives","ETHF0:USTF0",1758663862642,3.63731,4189.5,4189.4,2.59744974]
["bitfinex-derivatives","ETHF0:USTF0",1758663862942,0.207,4189.0,4188.9,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758663863144,0.8617,4189.0,4188.9,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1758663863348,0.6463,4189.0,4188.9,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1758663863546,0.6463,4189.0,4188.9,2.81661974]
["bitfinex-derivatives","ETHF0:USTF0",1758663863749,0.6463,4189.0,4188.9,3.02801974]
["bitfinex-derivatives","ETHF0:USTF0",1758663864252,0.6463,4189.0,4188.9,2.81661974]
["bitfinex-derivatives","ETHF0:USTF0",1758663864845,0.6463,4189.0,4188.9,2.38704974]
["bitfinex-derivatives","ETHF0:USTF0",1758663865046,0.8631,4189.0,4188.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758663868756,1.29267,4189.0,4188.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758663870759,1.29267,4189.0,4188.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758663872159,0.4296,4188.7,4188.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758663872357,1.1905,4188.7,4188.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1758663872560,1.72516844,4188.7,4188.6,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758663872760,1.72516844,4188.7,4188.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1758663874264,1.1905,4188.7,4188.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1758663874764,0.7609,4188.7,4188.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1758663875362,0.42956,4189.1,4189.0,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758663875363,0.5441,4189.1,4189.0,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758663875564,1.07890321,4189.1,4189.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1758663875760,1.29570321,4189.1,4189.0,2.36954974]
["bitfinex-derivatives","ETHF0:USTF0",1758663876268,0.53480321,4189.1,4189.0,3.01051974]
["bitfinex-derivatives","ETHF0:USTF0",1758663877067,0.86770321,4189.1,4189.0,3.01051974]
["bitfinex-derivatives","ETHF0:USTF0",1758663877259,3.8836,4189.5,4189.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758663877462,4.41832249,4189.5,4189.4,2.79906974]
["bitfinex-derivatives","ETHF0:USTF0",1758663877667,4.41832249,4189.5,4189.4,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1758663878266,3.74252249,4189.5,4189.4,3.01046974]
["bitfinex-derivatives","ETHF0:USTF0",1758663878570,0.1222,4190.5,4189.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1758663878571,0.5441,4189.8,4189.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1758663878876,1.29551263,4189.8,4189.7,2.38003974]
["bitfinex-derivatives","ETHF0:USTF0",1758663879066,1.29551263,4189.8,4189.7,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1758663879266,0.53461263,4189.8,4189.7,3.01043974]
["bitfinex-derivatives","ETHF0:USTF0",1758663879667,3.5711,4190.0,4189.9,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1758663879867,4.31684601,4190.0,4189.9,2.76141974]
["bitfinex-derivatives","ETHF0:USTF0",1758663880575,0.2112,4189.8,4189.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758663880777,1.19038,4189.8,4189.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758663881076,0.7609,4189.8,4189.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758663882466,1.19038,4189.8,4189.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758663883479,1.1904,4189.6,4189.5,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758663883679,1.1904,4189.6,4189.5,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1758663883882,1.1904,4189.6,4189.5,5.79104974]
["bitfinex-derivatives","ETHF0:USTF0",1758663887380,0.7609,4189.6,4189.5,5.79104974]
["bitfinex-derivatives","ETHF0:USTF0",1758663887785,0.7609,4189.6,4189.5,6.00684974]
["bitfinex-derivatives","ETHF0:USTF0",1758663889490,1.1904,4189.6,4189.5,6.00684974]
["bitfinex-derivatives","ETHF0:USTF0",1758663889984,1.1904,4189.6,4189.5,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1758663890180,0.7624,4189.6,4189.5,6.21824974]
["bitfinex-derivatives","ETHF0:USTF0",1758663890484,0.9736,4189.6,4189.5,6.21824974]
["bitfinex-derivatives","ETHF0:USTF0",1758663891082,0.9736,4189.6,4189.5,6.00684974]
["bitfinex-derivatives","ETHF0:USTF0",1758663891484,0.9736,4189.6,4189.5,6.00584974]
["bitfinex-derivatives","ETHF0:USTF0",1758663892080,1.1904,4189.6,4189.5,6.00584974]
["bitfinex-derivatives","ETHF0:USTF0",1758663892288,1.1904,4189.6,4189.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758663894479,1.1904,4189.6,4189.5,4.08851]
["bitfinex-derivatives","ETHF0:USTF0",1758663894783,1.1904,4189.6,4189.5,4.30051]
["bitfinex-derivatives","ETHF0:USTF0",1758663899175,0.9736,4189.6,4189.5,4.30051]
["bitfinex-derivatives","ETHF0:USTF0",1758663899381,1.1862,4189.6,4189.5,4.30051]
["bitfinex-derivatives","ETHF0:USTF0",1758663900087,0.9682,4189.6,4189.5,4.30051]
["bitfinex-derivatives","ETHF0:USTF0",1758663900388,0.9682,4189.6,4189.5,6.21335974]
["bitfinex-derivatives","ETHF0:USTF0",1758663901286,1.1862,4189.6,4189.5,4.08851]
["bitfinex-derivatives","ETHF0:USTF0",1758663901491,1.1862,4189.6,4189.5,3.88531]
["bitfinex-derivatives","ETHF0:USTF0",1758663901682,1.1862,4189.6,4189.5,4.10681]
["bitfinex-derivatives","ETHF0:USTF0",1758663901877,1.1862,4189.6,4189.5,4.53011]
["bitfinex-derivatives","ETHF0:USTF0",1758663902083,0.3329,4189.6,4189.5,6.23165974]
["bitfinex-derivatives","ETHF0:USTF0",1758663902491,0.5387,4189.6,4189.5,6.23165974]
["bitfinex-derivatives","ETHF0:USTF0",1758663902796,0.75869,4189.7,4189.6,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758663903192,0.96449,4189.7,4189.6,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758663904494,0.535,4189.7,4189.6,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758663904686,0.3292,4189.7,4189.6,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758663904882,0.535,4190.3,4190.2,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1758663905183,1.05582787,4190.3,4190.2,1.32124]
["bitfinex-derivatives","ETHF0:USTF0",1758663905387,1.05582787,4190.3,4190.2,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1758663905587,1.70325787,4190.3,4190.2,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1758663906596,1.27382787,4190.3,4190.2,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1758663907791,1.70325787,4190.3,4190.2,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1758663909495,1.27382787,4190.3,4190.2,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1758663913303,1.27382787,4190.3,4190.2,0.89794]
["bitfinex-derivatives","ETHF0:USTF0",1758663913491,1.27382787,4190.3,4190.2,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1758663914201,1.70325787,4190.3,4190.2,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1758663914587,1.27382787,4190.3,4190.2,0.89574]
["bitfinex-derivatives","ETHF0:USTF0",1758663916002,1.27382787,4190.3,4190.2,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1758663916301,1.27382787,4190.3,4190.2,0.89574]
["bitfinex-derivatives","ETHF0:USTF0",1758663916599,1.70325787,4190.3,4190.2,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1758663921302,1.70325787,4190.3,4190.2,0.89574]
["bitfinex-derivatives","ETHF0:USTF0",1758663924505,1.70325787,4190.3,4190.2,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1758663925408,1.70325787,4190.3,4190.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758663926209,1.70325787,4190.3,4190.2,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1758663930311,1.70325787,4190.3,4190.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758663931714,1.70325787,4190.3,4190.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758663935714,0.7264,4190.1,4190.0,3.63726]
["bitfinex-derivatives","ETHF0:USTF0",1758663935921,1.24722787,4190.1,4190.0,3.63726]
["bitfinex-derivatives","ETHF0:USTF0",1758663936417,1.24722787,4190.1,4190.0,3.84316]
["bitfinex-derivatives","ETHF0:USTF0",1758663936620,1.24722787,4190.1,4190.0,5.96540974]
["bitfinex-derivatives","ETHF0:USTF0",1758663936818,1.67667787,4190.1,4190.0,5.33880974]
["bitfinex-derivatives","ETHF0:USTF0",1758663939219,1.67667787,4190.1,4190.0,5.54470974]
["bitfinex-derivatives","ETHF0:USTF0",1758663939825,1.67667787,4190.1,4190.0,5.11524974]
["bitfinex-derivatives","ETHF0:USTF0",1758663940117,1.28686,4190.0,4189.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758663940318,1.80768787,4190.0,4189.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758663942521,1.15592,4189.4,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663942725,1.28697,4189.0,4188.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758663943018,0.8574,4189.0,4188.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758663943225,1.28697,4189.0,4188.9,2.33702974]
["bitfinex-derivatives","ETHF0:USTF0",1758663943719,1.28697,4189.0,4188.9,2.54662974]
["bitfinex-derivatives","ETHF0:USTF0",1758663944223,1.28697,4189.0,4188.9,2.11704974]
["bitfinex-derivatives","ETHF0:USTF0",1758663944421,1.28697,4189.0,4188.9,1.70154974]
["bitfinex-derivatives","ETHF0:USTF0",1758663945425,1.15598,4188.9,4188.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758663948724,1.15598,4188.9,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663948931,1.15605,4188.3,4188.2,3.84335]
["bitfinex-derivatives","ETHF0:USTF0",1758663949130,1.15605,4188.3,4188.2,4.08835]
["bitfinex-derivatives","ETHF0:USTF0",1758663949533,1.15605,4188.3,4188.2,5.78989974]
["bitfinex-derivatives","ETHF0:USTF0",1758663950027,1.15605,4188.3,4188.2,5.36024974]
["bitfinex-derivatives","ETHF0:USTF0",1758663950231,0.7264,4188.3,4188.2,5.78989974]
["bitfinex-derivatives","ETHF0:USTF0",1758663950631,1.15604,4188.3,4188.2,5.78989974]
["bitfinex-derivatives","ETHF0:USTF0",1758663952031,1.15604,4188.3,4188.2,3.88245]
["bitfinex-derivatives","ETHF0:USTF0",1758663953029,1.15604,4188.3,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663953333,1.15604,4188.3,4188.2,3.63745]
["bitfinex-derivatives","ETHF0:USTF0",1758663953634,1.15604,4188.3,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663953933,0.4144,4187.8,4187.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758663954127,1.15529,4187.8,4187.7,5.37034974]
["bitfinex-derivatives","ETHF0:USTF0",1758663954329,1.15529,4187.8,4187.7,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758663954831,1.15529,4187.8,4187.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758663955621,1.15529,4187.8,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663957832,1.15533,4187.4,4187.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758663958227,1.15533,4187.4,4187.1,3.63756]
["bitfinex-derivatives","ETHF0:USTF0",1758663958228,1.15535,4187.2,4187.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758663959339,1.15535,4187.2,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758663962234,1.15535,4187.2,4187.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758663966845,1.15535,4187.2,4187.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758663967144,0.74095,4187.2,4187.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758663967343,0.74095,4187.2,4187.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1758663968140,1.44872,4187.5,4187.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758663968141,0.3112,4187.5,4187.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758663968443,0.74092,4187.5,4187.4,2.33664974]
["bitfinex-derivatives","ETHF0:USTF0",1758663972745,1.08202,4187.5,4187.4,2.33664974]
["bitfinex-derivatives","ETHF0:USTF0",1758663982149,1.6069005,4187.5,4187.4,2.33664974]
["bitfinex-derivatives","ETHF0:USTF0",1758663983442,1.8158005,4187.5,4187.4,2.12524974]
["bitfinex-derivatives","ETHF0:USTF0",1758663984146,1.8158005,4187.5,4187.4,2.33674974]
["bitfinex-derivatives","ETHF0:USTF0",1758663984751,1.8158005,4187.5,4187.4,1.70154974]
["bitfinex-derivatives","ETHF0:USTF0",1758663984953,1.1771805,4187.5,4187.4,2.77977974]
["bitfinex-derivatives","ETHF0:USTF0",1758663985949,1.3977805,4187.5,4187.4,2.35427974]
["bitfinex-derivatives","ETHF0:USTF0",1758663986152,0.9649805,4187.5,4187.4,2.77977974]
["bitfinex-derivatives","ETHF0:USTF0",1758663986351,0.8360805,4187.5,4187.4,2.77977974]
["bitfinex-derivatives","ETHF0:USTF0",1758663988452,0.5248805,4187.5,4187.4,8.02377974]
["bitfinex-derivatives","ETHF0:USTF0",1758663988651,0.244,4188.1,4187.4,8.02377974]
["bitfinex-derivatives","ETHF0:USTF0",1758663988652,3.52,4188.2,4188.1,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1758663988955,4.04574255,4188.2,4188.1,2.77970974]
["bitfinex-derivatives","ETHF0:USTF0",1758663989156,4.04574255,4188.2,4188.1,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1758663989854,4.26734255,4188.2,4188.1,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1758663990753,4.04574255,4188.2,4188.1,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1758663991153,3.73354255,4188.2,4188.1,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1758663991550,3.2078,4188.2,4188.1,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1758663992449,3.52,4188.2,4188.1,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1758663993660,0.3122,4188.2,4188.1,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1758663995355,0.7544,4188.2,4188.1,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1758663995756,0.7544,4188.2,4188.1,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1758663995957,0.7544,4188.2,4188.1,4.07446]
["bitfinex-derivatives","ETHF0:USTF0",1758663996151,0.7544,4188.2,4188.1,4.28596]
["bitfinex-derivatives","ETHF0:USTF0",1758663997267,0.7544,4188.2,4188.1,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1758663997864,0.5338,4188.2,4188.1,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1758664000868,0.7544,4188.2,4188.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758664001168,0.3122,4187.6,4187.5,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1758664001367,0.7544,4187.6,4187.5,2.37526974]
["bitfinex-derivatives","ETHF0:USTF0",1758664001565,1.18411,4187.6,4187.5,2.37526974]
["bitfinex-derivatives","ETHF0:USTF0",1758664001971,1.18411,4187.6,4187.5,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1758664002367,1.18411,4187.6,4187.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758664004071,1.18413,4187.4,4187.3,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758664004467,0.42974,4187.3,4187.1,3.88155]
["bitfinex-derivatives","ETHF0:USTF0",1758664004671,1.18414,4187.3,4187.2,2.13129974]
["bitfinex-derivatives","ETHF0:USTF0",1758664004869,1.18414,4187.3,4187.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758664005070,1.18415,4187.2,4187.1,3.88156]
["bitfinex-derivatives","ETHF0:USTF0",1758664005868,1.18415,4187.2,4187.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758664006066,0.7544,4186.7,4186.6,4.28611]
["bitfinex-derivatives","ETHF0:USTF0",1758664006267,0.7544,4186.7,4186.6,4.53011]
["bitfinex-derivatives","ETHF0:USTF0",1758664007877,0.7544,4186.7,4186.6,4.31861]
["bitfinex-derivatives","ETHF0:USTF0",1758664008277,0.7544,4186.7,4186.6,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1758664008477,1.1842,4186.7,4186.6,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1758664008679,0.7544,4186.7,4186.6,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1758664008876,1.1842,4186.7,4186.6,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1758664009077,1.1842,4186.7,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664011271,1.1842,4186.7,4186.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758664011272,0.2216,4186.4,4186.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758664011584,0.2216,4186.4,4186.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758664011585,1.18423,4186.4,4186.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758664012679,1.18423,4186.4,4186.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758664012875,1.18426,4186.1,4186.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758664015283,1.18426,4186.1,4186.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758664017888,0.42989,4185.8,4185.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758664018086,0.96369,4185.8,4185.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758664018385,0.96369,4185.8,4185.7,2.36544974]
["bitfinex-derivatives","ETHF0:USTF0",1758664018785,1.18139,4185.8,4185.7,2.36544974]
["bitfinex-derivatives","ETHF0:USTF0",1758664019083,1.18139,4185.8,4185.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758664019391,1.18139,4185.8,4185.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758664020177,1.18139,4185.8,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664020382,0.85391,4185.6,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664020581,1.18141,4185.6,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664020794,1.18141,4185.6,4185.5,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1758664020984,1.18141,4185.6,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664023192,1.18145,4185.2,4185.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758664023381,1.18145,4185.2,4185.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758664024781,0.42997,4185.1,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664024987,1.18147,4185.1,4185.0,4.90934974]
["bitfinex-derivatives","ETHF0:USTF0",1758664025494,1.18147,4185.1,4185.0,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758664027284,0.7515,4185.1,4185.0,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758664027685,1.18147,4185.1,4185.0,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758664027898,1.18147,4185.1,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664034892,0.43,4184.8,4184.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758664035098,0.43,4184.8,4184.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758664035099,1.1658,4184.8,4184.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758664035993,1.1658,4184.8,4184.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758664038302,1.16582,4184.6,4184.5,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758664038502,1.16582,4184.6,4184.5,5.12364974]
["bitfinex-derivatives","ETHF0:USTF0",1758664041206,1.16582,4184.6,4184.5,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758664047011,1.16582,4184.6,4184.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1758664047209,1.69097101,4184.6,4184.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1758664052923,1.69097101,4184.6,4184.5,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758664054318,1.48867101,4184.6,4184.5,4.28673]
["bitfinex-derivatives","ETHF0:USTF0",1758664054524,0.1242,4185.5,4184.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1758664054721,0.3025,4185.4,4185.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758664055222,0.3025,4185.4,4185.3,1.70154974]
["bitfinex-derivatives","ETHF0:USTF0",1758664055520,0.3025,4185.4,4185.3,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758664056024,3.2078,4185.7,4185.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758664056219,3.2078,4185.7,4185.6,2.13145974]
["bitfinex-derivatives","ETHF0:USTF0",1758664056424,0.3025,4185.9,4185.8,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758664056627,0.3025,4185.9,4185.8,2.13143974]
["bitfinex-derivatives","ETHF0:USTF0",1758664056832,0.3025,4185.9,4185.8,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758664057021,3.63765,4186.2,4186.0,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758664057022,3.5103,4186.2,4186.0,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758664057217,3.5103,4186.2,4186.1,1.70154974]
["bitfinex-derivatives","ETHF0:USTF0",1758664057522,3.2078,4186.2,4186.1,1.94554974]
["bitfinex-derivatives","ETHF0:USTF0",1758664057721,3.2078,4186.7,4186.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758664058120,3.5103,4186.7,4186.6,1.70154974]
["bitfinex-derivatives","ETHF0:USTF0",1758664058526,0.3025,4186.6,4186.5,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758664059028,0.3025,4186.6,4186.5,2.13136974]
["bitfinex-derivatives","ETHF0:USTF0",1758664059524,3.5103,4186.7,4186.5,2.13136974]
["bitfinex-derivatives","ETHF0:USTF0",1758664059725,3.5103,4186.7,4186.6,1.70154974]
["bitfinex-derivatives","ETHF0:USTF0",1758664060129,3.5103,4187.3,4187.2,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758664060523,3.5103,4187.3,4187.2,2.13129974]
["bitfinex-derivatives","ETHF0:USTF0",1758664061524,0.3025,4187.6,4187.4,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758664061723,3.5103,4187.8,4187.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758664061927,3.921,4187.8,4187.7,1.70154974]
["bitfinex-derivatives","ETHF0:USTF0",1758664062128,0.6337,4187.5,4187.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758664062422,0.6337,4187.5,4187.4,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1758664062626,0.6337,4187.5,4187.4,2.37527974]
["bitfinex-derivatives","ETHF0:USTF0",1758664063431,0.839,4187.5,4187.4,1.94554974]
["bitfinex-derivatives","ETHF0:USTF0",1758664067932,1.26872,4187.5,4187.4,1.94554974]
["bitfinex-derivatives","ETHF0:USTF0",1758664076529,1.26872,4187.5,4187.4,1.70154974]
["bitfinex-derivatives","ETHF0:USTF0",1758664076730,0.7484,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664076926,1.17819,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664077127,1.17819,4186.8,4186.7,4.90934974]
["bitfinex-derivatives","ETHF0:USTF0",1758664079440,1.17819,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664080135,0.55732,4186.5,4186.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758664080341,1.08682,4186.5,4186.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758664080638,1.08682,4186.5,4186.4,1.94454974]
["bitfinex-derivatives","ETHF0:USTF0",1758664080833,1.30572,4186.5,4186.4,1.94454974]
["bitfinex-derivatives","ETHF0:USTF0",1758664085644,1.30572,4186.5,4186.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758664085835,1.30572,4186.5,4186.4,1.94454974]
["bitfinex-derivatives","ETHF0:USTF0",1758664090441,0.42984,4186.3,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664090642,1.17824,4186.3,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664098057,0.94589,4185.8,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664098252,1.15889,4185.8,4185.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758664098452,1.15889,4185.8,4185.7,5.15234974]
["bitfinex-derivatives","ETHF0:USTF0",1758664101352,0.94589,4185.8,4185.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758664101556,0.74199,4185.8,4185.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758664102054,0.94589,4185.8,4185.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758664102250,0.94589,4185.8,4185.7,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758664103655,0.94589,4185.8,4185.7,5.58224974]
["bitfinex-derivatives","ETHF0:USTF0",1758664110661,1.15159,4185.8,4185.7,5.58224974]
["bitfinex-derivatives","ETHF0:USTF0",1758664112562,1.15159,4185.8,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664113053,1.6757152,4185.8,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664113252,1.15159,4185.8,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664113459,1.67563274,4185.8,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664116356,1.15159,4185.8,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664118163,1.67540869,4185.8,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664122166,1.15159,4185.8,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664122464,1.67567401,4185.8,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664124667,1.67567401,4185.8,4184.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1758664124668,0.7635,4184.8,4184.7,3.63781]
["bitfinex-derivatives","ETHF0:USTF0",1758664124961,0.7635,4184.8,4184.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758664124962,0.973,4184.8,4184.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758664125169,0.973,4184.8,4184.7,1.94454974]
["bitfinex-derivatives","ETHF0:USTF0",1758664128560,1.1787,4184.8,4184.7,1.94454974]
["bitfinex-derivatives","ETHF0:USTF0",1758664135471,0.973,4184.8,4184.7,1.94454974]
["bitfinex-derivatives","ETHF0:USTF0",1758664135673,0.43,4184.8,4184.7,1.94454974]
["bitfinex-derivatives","ETHF0:USTF0",1758664135970,0.7547,4184.8,4184.7,1.94454974]
["bitfinex-derivatives","ETHF0:USTF0",1758664137768,0.9666,4184.8,4184.7,1.94454974]
["bitfinex-derivatives","ETHF0:USTF0",1758664142268,0.7547,4184.8,4184.7,1.94454974]
["bitfinex-derivatives","ETHF0:USTF0",1758664143581,0.9666,4184.8,4184.7,1.94454974]
["bitfinex-derivatives","ETHF0:USTF0",1758664145485,0.9666,4184.8,4184.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758664145687,0.9666,4184.8,4184.7,1.94454974]
["bitfinex-derivatives","ETHF0:USTF0",1758664152792,0.7547,4184.8,4184.7,1.94454974]
["bitfinex-derivatives","ETHF0:USTF0",1758664153091,0.9637,4184.8,4184.7,1.94454974]
["bitfinex-derivatives","ETHF0:USTF0",1758664153394,1.49004645,4184.8,4184.7,1.94454974]
["bitfinex-derivatives","ETHF0:USTF0",1758664157202,1.71204645,4184.8,4184.7,1.94454974]
["bitfinex-derivatives","ETHF0:USTF0",1758664166399,1.71204645,4184.8,4184.7,2.37455974]
["bitfinex-derivatives","ETHF0:USTF0",1758664169510,1.71204645,4184.8,4184.7,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1758664174512,1.71204645,4184.8,4184.7,2.37455974]
["bitfinex-derivatives","ETHF0:USTF0",1758664175514,1.71204645,4184.8,4184.7,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1758664175812,1.71204645,4184.8,4184.7,2.37455974]
["bitfinex-derivatives","ETHF0:USTF0",1758664177918,1.71204645,4184.8,4184.7,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1758664178115,1.71204645,4184.8,4184.7,2.37455974]
["bitfinex-derivatives","ETHF0:USTF0",1758664184024,1.1857,4184.8,4184.7,2.37455974]
["bitfinex-derivatives","ETHF0:USTF0",1758664184321,1.71500246,4184.8,4184.7,2.37455974]
["bitfinex-derivatives","ETHF0:USTF0",1758664186527,1.71500246,4184.8,4184.7,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1758664187021,1.71500246,4184.8,4184.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758664187220,1.71500246,4184.8,4184.7,2.37455974]
["bitfinex-derivatives","ETHF0:USTF0",1758664189330,1.71500246,4184.8,4184.7,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1758664189625,1.71500246,4184.8,4184.7,2.37455974]
["bitfinex-derivatives","ETHF0:USTF0",1758664194535,1.71500246,4184.8,4184.7,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1758664194928,1.28500246,4184.8,4184.7,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1758664195130,0.1229,4186.0,4185.4,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758664195131,0.459,4185.5,4185.4,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758664195329,0.1229,4186.0,4185.9,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758664195536,3.2078,4186.3,4186.2,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758664195833,3.2078,4186.3,4186.2,0.67285]
["bitfinex-derivatives","ETHF0:USTF0",1758664196134,0.459,4186.5,4186.4,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758664196330,0.459,4186.5,4186.4,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758664196741,0.459,4186.5,4186.4,5.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758664197040,3.6735,4187.0,4186.9,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758664197227,3.8873,4187.0,4186.9,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758664197729,3.8873,4187.0,4186.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758664197930,0.2232,4186.9,4186.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758664198130,0.7703,4186.9,4186.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758664204851,1.20008,4186.9,4186.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758664205146,0.42981,4186.6,4186.5,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758664205346,0.86681,4186.6,4186.5,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758664205549,1.20011,4186.6,4186.5,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758664205748,1.20011,4186.6,4186.5,2.13136974]
["bitfinex-derivatives","ETHF0:USTF0",1758664207049,0.7703,4186.6,4186.5,2.13136974]
["bitfinex-derivatives","ETHF0:USTF0",1758664207649,1.20011,4186.6,4186.5,2.13136974]
["bitfinex-derivatives","ETHF0:USTF0",1758664221261,1.19114769,4186.6,4186.5,2.13136974]
["bitfinex-derivatives","ETHF0:USTF0",1758664229060,1.19114769,4186.6,4186.5,2.37336974]
["bitfinex-derivatives","ETHF0:USTF0",1758664235966,1.19114769,4186.6,4186.5,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1758664236167,1.19114769,4186.6,4186.5,2.37336974]
["bitfinex-derivatives","ETHF0:USTF0",1758664236370,0.76311,4186.6,4186.5,2.37336974]
["bitfinex-derivatives","ETHF0:USTF0",1758664236564,1.20561,4186.6,4186.5,2.37336974]
["bitfinex-derivatives","ETHF0:USTF0",1758664245371,0.7758,4186.6,4186.5,2.37336974]
["bitfinex-derivatives","ETHF0:USTF0",1758664247687,0.7758,4186.6,4186.5,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1758664247878,0.7758,4186.6,4186.5,2.37336974]
["bitfinex-derivatives","ETHF0:USTF0",1758664249278,1.20561,4186.6,4186.5,2.37336974]
["bitfinex-derivatives","ETHF0:USTF0",1758664253781,1.20561,4186.6,4186.5,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1758664254079,1.20561,4186.6,4186.5,2.37336974]
["bitfinex-derivatives","ETHF0:USTF0",1758664260285,1.20561,4186.6,4186.5,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1758664260483,1.20561,4186.6,4186.5,2.37336974]
["bitfinex-derivatives","ETHF0:USTF0",1758664265489,1.20561,4186.6,4186.5,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1758664265786,1.20561,4186.6,4186.5,2.37336974]
["bitfinex-derivatives","ETHF0:USTF0",1758664272887,1.20561,4186.6,4186.5,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1758664273088,1.20561,4186.6,4186.5,2.37336974]
["bitfinex-derivatives","ETHF0:USTF0",1758664275594,1.20561,4186.6,4186.5,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1758664275887,0.7758,4186.6,4186.5,2.37336974]
["bitfinex-derivatives","ETHF0:USTF0",1758664286185,0.7758,4186.6,4186.5,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1758664286387,0.7758,4186.6,4186.5,2.37336974]
["bitfinex-derivatives","ETHF0:USTF0",1758664287495,0.7758,4186.6,4186.5,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1758664287704,0.748,4186.2,4186.0,5.33293485]
["bitfinex-derivatives","ETHF0:USTF0",1758664287897,1.17786,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664288200,1.70162153,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664288387,6.70162153,4186.1,4185.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758664288591,1.17788,4185.9,4185.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758664289499,0.86571,4185.6,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664289705,1.17791,4185.6,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664293004,1.17791,4185.6,4185.5,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1758664294001,1.17791,4185.6,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664294198,1.17791,4185.6,4185.5,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1758664308415,0.74211,4185.6,4185.5,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1758664309709,0.3122,4185.6,4185.5,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1758664310018,0.5285,4185.6,4185.5,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1758664312513,0.3122,4185.6,4185.5,5.58126974]
["bitfinex-derivatives","ETHF0:USTF0",1758664318719,0.7328,4185.6,4185.5,3.87972]
["bitfinex-derivatives","ETHF0:USTF0",1758664318920,0.3122,4185.6,4185.5,3.87972]
["bitfinex-derivatives","ETHF0:USTF0",1758664319119,0.3122,4185.6,4185.5,5.58126974]
["bitfinex-derivatives","ETHF0:USTF0",1758664319722,0.4393,4186.5,4186.4,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758664319920,0.4393,4186.5,4186.4,2.37337974]
["bitfinex-derivatives","ETHF0:USTF0",1758664325523,0.4393,4186.5,4186.4,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1758664325824,0.4393,4186.5,4186.4,2.37337974]
["bitfinex-derivatives","ETHF0:USTF0",1758664332628,0.1324,4187.0,4186.4,6.94354974]
["bitfinex-derivatives","ETHF0:USTF0",1758664332834,0.3491,4187.0,4186.9,2.13132974]
["bitfinex-derivatives","ETHF0:USTF0",1758664333129,0.3491,4187.0,4186.9,2.37232974]
["bitfinex-derivatives","ETHF0:USTF0",1758664333428,0.6734,4187.0,4186.9,2.37232974]
["bitfinex-derivatives","ETHF0:USTF0",1758664335934,0.4567,4187.0,4186.9,2.37232974]
["bitfinex-derivatives","ETHF0:USTF0",1758664336337,0.1324,4187.5,4187.4,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758664336530,0.1324,4187.5,4187.4,2.37227974]
["bitfinex-derivatives","ETHF0:USTF0",1758664336932,0.4567,4187.5,4187.4,2.37227974]
["bitfinex-derivatives","ETHF0:USTF0",1758664338542,0.4567,4187.5,4187.4,7.37227974]
["bitfinex-derivatives","ETHF0:USTF0",1758664341832,0.6734,4187.5,4187.4,2.37227974]
["bitfinex-derivatives","ETHF0:USTF0",1758664342031,0.8896,4187.5,4187.4,2.37227974]
["bitfinex-derivatives","ETHF0:USTF0",1758664350946,0.8896,4187.5,4187.4,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1758664353950,0.4567,4187.5,4187.4,2.37227974]
["bitfinex-derivatives","ETHF0:USTF0",1758664355649,0.4567,4187.5,4187.4,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1758664355848,0.4567,4187.5,4187.4,2.37227974]
["bitfinex-derivatives","ETHF0:USTF0",1758664363844,0.6746,4187.5,4187.4,2.37227974]
["bitfinex-derivatives","ETHF0:USTF0",1758664366449,0.8889,4187.5,4187.4,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1758664368849,0.4322,4187.3,4187.2,4.91283048]
["bitfinex-derivatives","ETHF0:USTF0",1758664369049,0.7458,4187.3,4187.2,3.87855]
["bitfinex-derivatives","ETHF0:USTF0",1758664380562,0.7458,4187.3,4187.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758664381564,0.7458,4187.3,4187.2,3.87855]
["bitfinex-derivatives","ETHF0:USTF0",1758664385571,1.17554,4187.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664385865,1.14848,4186.9,4186.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758664388967,1.14848,4186.9,4186.8,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1758664389764,6.14848,4186.9,4186.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758664389963,1.14848,4186.9,4186.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758664391064,0.7187,4186.9,4186.8,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1758664391366,0.3085,4186.9,4186.8,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1758664393272,0.3085,4186.9,4186.8,5.67079]
["bitfinex-derivatives","ETHF0:USTF0",1758664398475,0.1229,4187.0,4186.9,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758664398774,0.4312,4187.0,4186.9,2.13132974]
["bitfinex-derivatives","ETHF0:USTF0",1758664408183,0.4312,4187.0,4186.9,3.83636022]
["bitfinex-derivatives","ETHF0:USTF0",1758664408486,0.1324,4187.5,4187.4,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758664408684,0.1324,4187.5,4187.4,5.58007974]
["bitfinex-derivatives","ETHF0:USTF0",1758664410374,0.4641,4187.5,4187.4,5.58007974]
["bitfinex-derivatives","ETHF0:USTF0",1758664415482,0.4641,4187.5,4187.4,3.87853]
["bitfinex-derivatives","ETHF0:USTF0",1758664415792,0.4641,4187.5,4187.4,5.58007974]
["bitfinex-derivatives","ETHF0:USTF0",1758664421394,0.5564,4188.0,4187.9,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1758664421597,0.5564,4188.0,4187.9,4.09488]
["bitfinex-derivatives","ETHF0:USTF0",1758664423495,0.8881,4188.0,4187.9,4.09488]
["bitfinex-derivatives","ETHF0:USTF0",1758664427802,0.8881,4188.0,4187.9,4.62268]
["bitfinex-derivatives","ETHF0:USTF0",1758664428601,0.8881,4188.0,4187.9,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1758664428804,0.8881,4188.0,4187.9,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1758664430699,0.8881,4188.0,4187.9,4.62268]
["bitfinex-derivatives","ETHF0:USTF0",1758664432998,0.1254,4188.5,4187.9,4.62268]
["bitfinex-derivatives","ETHF0:USTF0",1758664433205,0.6691,4188.5,4188.4,1.17383]
["bitfinex-derivatives","ETHF0:USTF0",1758664433393,0.6691,4188.5,4188.4,1.41483]
["bitfinex-derivatives","ETHF0:USTF0",1758664433793,0.8814,4188.5,4188.4,1.41483]
["bitfinex-derivatives","ETHF0:USTF0",1758664434797,0.8814,4188.5,4188.4,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1758664437798,0.8814,4188.5,4188.4,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1758664438197,1.41474584,4188.5,4188.4,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1758664440509,1.41474584,4188.5,4188.4,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1758664441106,3.6421,4188.8,4188.7,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1758664441298,3.4213,4188.8,4188.7,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1758664441899,3.85088,4188.8,4188.7,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1758664442307,2.8252961,4188.8,4188.7,1.41589]
["bitfinex-derivatives","ETHF0:USTF0",1758664444011,0.75116,4189.0,4188.7,1.41589]
["bitfinex-derivatives","ETHF0:USTF0",1758664444211,0.5351,4188.9,4188.8,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1758664445304,0.96465,4189.1,4189.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758664446009,1.18545,4189.1,4189.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758664446609,1.18545,4189.1,4189.0,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1758664448312,0.7559,4189.1,4189.0,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1758664450011,1.18545,4189.1,4189.0,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1758664455214,1.18545,4189.1,4189.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758664463725,0.42958,4188.8,4188.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758664463915,0.7498,4188.8,4188.7,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1758664464115,0.5379,4188.8,4188.7,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1758664465511,0.96748,4188.8,4188.7,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1758664465716,1.17938,4188.8,4188.7,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1758664469526,1.17938,4188.8,4188.7,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758664470023,0.1314,4189.0,4188.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758664470222,0.7498,4188.8,4188.7,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1758664489142,0.7498,4188.8,4188.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1758664491639,0.42957,4189.0,4188.8,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758664491943,0.7498,4189.2,4189.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758664492243,0.7498,4189.2,4189.1,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1758664493641,1.27679214,4189.2,4189.1,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1758664500050,1.70633214,4189.2,4189.1,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1758664500545,1.70633214,4189.2,4189.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758664500739,1.18435,4189.1,4189.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758664501749,0.42957,4188.9,4188.8,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758664501950,0.87027,4188.9,4188.8,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758664502151,1.18437,4188.9,4188.8,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1758664502347,1.18437,4188.9,4188.8,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1758664502651,0.7548,4188.9,4188.8,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1758664502851,0.7548,4188.9,4188.8,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1758664504955,0.74365,4189.1,4189.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758664505256,1.18435,4189.1,4189.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758664505750,1.18435,4189.1,4189.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758664505957,0.7548,4188.9,4188.8,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1758664508955,0.7548,4188.9,4188.8,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758664509566,0.7548,4188.9,4188.8,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1758664516362,1.18437,4188.9,4188.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758664516556,0.7476,4188.7,4188.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758664516753,0.7476,4188.7,4188.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758664517260,0.7476,4188.7,4188.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1758664519667,0.7476,4188.7,4188.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758664520058,0.7476,4188.7,4188.6,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1758664521567,0.7476,4188.7,4188.6,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1758664524770,0.3108,4188.6,4188.5,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1758664525171,0.7398,4188.6,4188.5,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1758664525371,0.7398,4188.6,4188.5,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1758664527976,0.7398,4188.6,4188.5,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1758664537979,0.7398,4188.6,4188.5,1.53521]
["bitfinex-derivatives","ETHF0:USTF0",1758664540384,0.7398,4188.6,4188.5,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1758664545083,0.429,4188.3,4188.2,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1758664545285,0.7398,4188.3,4188.2,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1758664545878,0.7398,4188.3,4188.2,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1758664546178,0.7398,4188.3,4188.2,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758664547279,0.7398,4188.3,4188.2,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1758664548388,0.7398,4188.3,4188.2,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1758664551488,1.16944,4188.3,4188.2,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1758664554789,0.7398,4188.3,4188.2,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1758664556288,0.7398,4188.3,4188.2,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1758664556595,0.8509,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664556790,0.8509,4188.0,4187.9,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1758664556990,0.8509,4188.0,4187.9,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1758664557291,1.28057,4188.0,4187.9,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1758664557985,0.1261,4188.0,4187.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758664558186,0.7248,4187.7,4187.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758664558686,1.1545,4187.7,4187.6,0.97551]
["bitfinex-derivatives","ETHF0:USTF0",1758664558887,1.1545,4187.7,4187.6,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758664565389,4.3623,4187.7,4187.6,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758664569702,4.3623,4187.7,4187.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758664570302,4.3623,4187.7,4187.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758664570603,4.3623,4187.7,4187.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758664574299,4.6033,4187.7,4187.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758664576599,4.6033,4187.7,4187.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758664577109,0.97222,4187.5,4187.4,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758664577299,1.16625,4187.3,4187.2,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1758664578006,1.40625,4187.3,4187.2,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1758664578308,1.40625,4187.3,4187.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758664579697,0.42976,4187.1,4187.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1758664579903,1.16626,4187.1,4187.0,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1758664580103,1.40626,4187.1,4187.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758664580295,0.97227,4187.0,4186.9,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758664580605,0.97227,4187.0,4186.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758664580606,0.42981,4186.6,4186.5,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758664580805,1.16631,4186.6,4186.5,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1758664581108,1.16631,4186.6,4186.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758664581506,0.4218,4186.2,4186.1,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1758664581713,1.16635,4186.2,4186.1,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1758664581900,1.16635,4186.2,4186.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758664582504,1.16635,4186.2,4186.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758664583006,0.4218,4185.9,4185.8,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1758664583203,0.745,4185.9,4185.8,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1758664583803,1.17488,4185.9,4185.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758664584000,0.4319,4185.8,4185.5,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1758664584206,1.18501,4185.7,4185.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758664584709,1.18501,4185.7,4185.6,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1758664585508,1.18501,4185.7,4185.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758664587104,1.18501,4185.7,4185.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758664587403,0.86181,4185.6,4185.5,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758664587706,1.18501,4185.6,4185.5,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758664588207,1.18501,4185.6,4185.5,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1758664588515,1.18501,4185.6,4185.5,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1758664589010,1.18501,4185.6,4185.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758664589313,1.18501,4185.6,4185.5,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1758664589813,1.18501,4185.6,4185.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758664591908,1.18501,4185.6,4185.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758664592109,1.18504,4185.3,4185.2,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758664592306,1.18504,4185.3,4185.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758664593009,0.42997,4185.1,4185.0,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758664593204,1.18507,4185.1,4185.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758664593711,1.18507,4185.1,4185.0,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1758664594813,1.18507,4185.1,4185.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758664595113,0.7551,4185.1,4185.0,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1758664595506,1.18506,4185.1,4185.0,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1758664597717,3.2078,4185.6,4185.5,1.29842]
["bitfinex-derivatives","ETHF0:USTF0",1758664598417,0.42987,4186.1,4186.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758664598422,3.2078,4186.1,4186.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758664599619,3.2078,4186.1,4186.0,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1758664600419,3.531,4186.1,4186.0,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1758664600916,3.9629,4186.1,4186.0,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1758664601118,4.39276,4186.1,4186.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758664601318,3.9629,4186.1,4186.0,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1758664601920,4.39276,4186.1,4186.0,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1758664602119,0.7551,4185.8,4185.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758664602318,1.42599,4185.8,4185.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758664604821,1.18502,4185.6,4185.5,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1758664605022,1.18502,4185.6,4185.5,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1758664605413,0.42993,4185.4,4185.3,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1758664605617,1.18503,4185.4,4185.3,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1758664605815,1.18503,4185.4,4185.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1758664606011,1.18503,4185.4,4185.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758664606317,1.18503,4185.4,4185.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1758664606318,0.7551,4185.4,4185.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1758664606523,0.241,4185.4,4185.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1758664606728,0.2153,4185.6,4185.5,0.55202]
["bitfinex-derivatives","ETHF0:USTF0",1758664606934,0.7795,4186.0,4185.9,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1758664607135,0.4563,4186.0,4185.9,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1758664608535,0.241,4186.0,4185.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758664609438,0.241,4186.0,4185.9,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1758664610435,0.67087,4186.0,4185.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758664610637,0.7795,4186.0,4185.9,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1758664611535,0.5385,4186.0,4185.9,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1758664611835,0.7795,4186.0,4185.9,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1758664612341,1.30725621,4186.0,4185.9,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1758664614843,0.98405621,4186.0,4185.9,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1758664615246,0.74305621,4186.0,4185.9,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1758664615441,3.2078,4186.1,4186.0,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1758664615945,3.2078,4186.6,4186.5,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1758664623645,3.7571,4186.6,4186.5,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1758664625849,3.9711,4186.6,4186.5,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1758664629949,3.9711,4186.6,4186.5,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1758664636159,4.40091,4186.6,4186.5,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1758664644269,4.92927162,4186.6,4186.5,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1758664648769,4.92927162,4186.6,4186.5,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758664648974,1.30942,4186.5,4186.4,0.66983]
["bitfinex-derivatives","ETHF0:USTF0",1758664649173,1.83778162,4186.5,4186.4,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1758664649374,1.83778162,4186.5,4186.4,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1758664653089,1.83778162,4186.5,4186.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758664654482,1.83778162,4186.5,4186.4,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1758664654780,1.83778162,4186.5,4186.4,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1758664680615,1.70638162,4186.5,4186.4,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1758664684915,1.70638162,4186.5,4186.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758664685315,1.82918162,4186.5,4186.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758664686019,1.82918162,4186.5,4186.4,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1758664687624,1.82918162,4186.5,4186.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758664690131,1.82918162,4186.5,4186.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758664694027,1.82918162,4186.5,4186.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758664694227,1.82918162,4186.5,4186.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758664698033,1.16658,4185.9,4185.8,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1758664698232,1.16658,4185.9,4185.8,0.88908]
["bitfinex-derivatives","ETHF0:USTF0",1758664698533,1.16658,4185.9,4185.8,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1758664699632,0.7367,4185.9,4185.8,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1758664702037,0.7367,4185.9,4185.8,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1758664703333,0.7367,4185.9,4185.8,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1758664706239,0.7367,4185.9,4185.8,0.88038]
["bitfinex-derivatives","ETHF0:USTF0",1758664706439,0.7367,4185.9,4185.8,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1758664706938,0.7367,4185.9,4185.8,1.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758664709439,0.5198,4185.9,4185.8,1.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758664709642,0.2178,4185.9,4185.8,1.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758664710333,0.5434,4185.9,4185.8,1.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758664721866,0.7549,4185.9,4185.8,1.40088]
["bitfinex-derivatives","ETHF0:USTF0",1758664725760,0.7549,4185.9,4185.8,3.63768]
["bitfinex-derivatives","ETHF0:USTF0",1758664725966,0.7549,4185.9,4185.8,4.39119]
["bitfinex-derivatives","ETHF0:USTF0",1758664726163,0.7549,4185.9,4185.8,3.87769]
["bitfinex-derivatives","ETHF0:USTF0",1758664726360,0.7549,4185.9,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664726565,1.18478,4185.9,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664726864,6.71659901,4185.9,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664727061,0.7567,4185.1,4185.0,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758664727270,0.7567,4185.1,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664727271,1.18669,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664727460,0.7567,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664729458,0.7567,4184.9,4184.8,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758664730171,0.7567,4184.9,4184.8,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1758664731969,0.7567,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664733665,0.43,4184.8,4184.6,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758664733870,1.19021,4184.7,4184.6,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758664734171,1.19021,4184.7,4184.6,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1758664736172,1.19021,4184.7,4184.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758664736464,0.43002,4184.6,4184.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758664736663,1.19022,4184.6,4184.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758664736862,1.19022,4184.6,4184.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758664737969,1.19022,4184.6,4184.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758664738167,1.07498,4184.9,4184.2,3.63785]
["bitfinex-derivatives","ETHF0:USTF0",1758664738168,1.19025,4184.3,4184.2,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758664738369,1.19025,4184.3,4184.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1758664738667,1.19025,4184.3,4184.2,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1758664739371,1.19025,4184.3,4184.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758664739571,1.19027,4184.1,4184.0,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1758664740268,1.19027,4184.1,4184.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758664740477,1.1903,4183.8,4183.7,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1758664743779,1.1903,4183.8,4183.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758664744074,1.19033,4183.5,4183.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758664744276,1.19033,4183.5,4183.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758664744980,0.97103,4183.5,4183.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758664747179,0.97103,4183.5,4183.4,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1758664747368,0.97103,4183.5,4183.4,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1758664747875,0.97103,4183.5,4183.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758664750282,0.43016,4183.2,4183.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758664750488,1.19036,4183.2,4183.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758664750980,0.64536,4183.2,4183.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758664751377,0.43016,4183.2,4183.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758664752785,1.15056,4183.2,4183.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758664752984,0.64536,4183.2,4183.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758664753881,0.94866,4183.2,4183.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758664754579,0.64536,4183.2,4183.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758664755580,0.94866,4183.2,4183.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758664756582,1.15056,4183.2,4183.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758664757085,1.15056,4183.2,4183.1,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1758664761290,0.64536,4183.2,4183.1,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1758664761890,1.15056,4183.2,4183.1,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1758664764795,0.7204,4183.2,4183.1,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1758664765587,3.2078,4183.7,4183.6,1.18302]
["bitfinex-derivatives","ETHF0:USTF0",1758664765792,3.2078,4184.2,4184.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758664765992,0.54265614,4184.1,4184.0,1.30898]
["bitfinex-derivatives","ETHF0:USTF0",1758664766193,0.87215614,4184.1,4184.0,1.30898]
["bitfinex-derivatives","ETHF0:USTF0",1758664766393,1.07865614,4184.1,4184.0,1.30898]
["bitfinex-derivatives","ETHF0:USTF0",1758664767295,3.2078,4184.2,4184.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758664767899,3.7438,4184.7,4184.6,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1758664768094,4.28675813,4184.7,4184.6,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1758664770598,3.2078,4184.7,4184.6,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1758664771296,0.536,4185.0,4184.9,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1758664771502,3.4143,4185.3,4185.2,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1758664771796,4.50607971,4185.3,4185.2,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1758664772297,3.9635,4185.3,4185.2,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1758664772994,3.2078,4185.3,4185.2,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1758664773401,3.7438,4185.8,4185.7,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1758664773900,3.9635,4185.8,4185.7,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1758664779706,0.536,4186.3,4186.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758664780401,0.7557,4186.3,4186.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758664780605,0.7557,4186.3,4186.2,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1758664781206,0.5549,4186.0,4185.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758664781509,0.4262,4185.0,4184.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758664781699,0.7557,4185.0,4184.9,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1758664785300,0.8844,4185.0,4184.9,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758664786900,0.8844,4185.0,4184.9,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1758664787102,0.8844,4185.0,4184.9,0.96458]
["bitfinex-derivatives","ETHF0:USTF0",1758664791214,0.536,4185.0,4184.9,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1758664791411,0.536,4185.0,4184.9,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1758664791817,0.7557,4185.0,4184.9,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1758664792018,0.8844,4185.0,4184.9,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1758664792219,0.8844,4185.0,4184.9,0.88808]
["bitfinex-derivatives","ETHF0:USTF0",1758664792817,0.8844,4185.0,4184.9,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1758664793010,0.8844,4185.0,4184.9,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1758664793716,0.5511,4185.5,4185.4,0.65323]
["bitfinex-derivatives","ETHF0:USTF0",1758664794014,1.30352,4185.5,4185.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758664794314,1.30352,4185.5,4185.4,0.65323]
["bitfinex-derivatives","ETHF0:USTF0",1758664794617,1.30352,4185.5,4185.4,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1758664797114,0.8736,4185.5,4185.4,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1758664797319,1.30352,4185.5,4185.4,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1758664799025,1.17482,4185.5,4185.4,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1758664799523,1.17482,4185.5,4185.4,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758664799826,1.17488,4184.9,4184.8,3.87779]
["bitfinex-derivatives","ETHF0:USTF0",1758664800124,1.17488,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664800422,1.17494,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664800822,0.3225,4183.8,4183.7,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1758664801025,0.7449,4183.8,4183.7,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758664801221,0.7449,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664801422,0.85253,4183.5,4183.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758664801625,0.8744,4183.5,4183.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758664801825,0.8744,4183.5,4183.3,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758664802027,0.8744,4183.5,4183.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758664802328,0.1295,4184.0,4183.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758664802527,0.96478,4184.0,4183.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758664802728,0.2122,4184.0,4183.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758664802935,0.2122,4184.2,4184.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758664803225,0.5347,4184.6,4184.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758664804222,0.7449,4184.6,4184.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758664804922,0.7449,4184.5,4184.4,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1758664805131,0.7449,4184.5,4184.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758664807029,0.4224,4184.4,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664807240,0.4224,4183.9,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664807436,1.175,4183.6,4183.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758664807733,0.7449,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664807934,0.7449,4183.1,4183.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758664808134,0.7449,4183.1,4183.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1758664808530,0.8744,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758664810838,0.8744,4183.0,4182.9,0.57570714]
["bitfinex-derivatives","ETHF0:USTF0",1758664811038,0.8744,4183.0,4182.9,0.24720714]
["bitfinex-derivatives","ETHF0:USTF0",1758664813938,0.8744,4183.0,4182.9,0.56110714]
["bitfinex-derivatives","ETHF0:USTF0",1758664814742,0.8744,4183.0,4182.9,0.24720714]
["bitfinex-derivatives","ETHF0:USTF0",1758664814943,1.30456,4183.0,4182.9,0.24720714]
["bitfinex-derivatives","ETHF0:USTF0",1758664815247,1.30456,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758664836267,1.84797291,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758664850479,1.84797291,4183.0,4182.3,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758664850480,0.43024,4182.4,4182.3,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758664850682,0.43024,4182.4,4182.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758664850683,1.16614,4182.4,4182.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758664850890,0.7359,4181.8,4181.7,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1758664851082,0.7359,4181.8,4181.7,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1758664851486,0.7359,4181.8,4181.7,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1758664851684,0.7359,4181.8,4181.7,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1758664851881,0.7359,4181.8,4181.2,1.6985923]
["bitfinex-derivatives","ETHF0:USTF0",1758664851882,0.3168,4181.3,4181.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758664852186,0.7359,4181.3,4181.2,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758664852487,0.7359,4181.3,4181.2,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758664853193,0.7359,4181.3,4181.2,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758664853583,0.7359,4181.3,4181.2,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758664854183,0.7359,4181.3,4181.2,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758664854586,0.7359,4181.3,4181.2,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1758664856690,1.16625,4181.3,4181.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758664858586,1.16625,4181.3,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664858986,0.85736,4181.2,4181.1,0.00991156]
["bitfinex-derivatives","ETHF0:USTF0",1758664859180,1.16266,4181.2,4181.1,0.00991156]
["bitfinex-derivatives","ETHF0:USTF0",1758664861788,0.7323,4181.2,4181.1,1.16728156]
["bitfinex-derivatives","ETHF0:USTF0",1758664861986,0.3053,4181.4,4181.1,0.85388156]
["bitfinex-derivatives","ETHF0:USTF0",1758664862183,0.95874,4181.4,4181.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758664862389,0.95874,4181.4,4181.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758664862591,1.16264,4181.4,4181.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758664863092,1.16264,4181.4,4181.3,1.15735]
["bitfinex-derivatives","ETHF0:USTF0",1758664863282,0.95874,4181.4,4181.3,1.15735]
["bitfinex-derivatives","ETHF0:USTF0",1758664863483,0.6534,4181.9,4181.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1758664863797,0.2231,4181.9,4181.8,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758664864092,3.2078,4182.0,4181.9,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1758664864895,0.95865,4182.4,4182.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758664865195,0.2231,4182.4,4182.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758664865498,1.20423,4183.5,4182.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758664865499,0.3053,4182.7,4182.6,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758664865685,0.7323,4182.7,4182.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758664866194,0.7323,4182.7,4182.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758664869896,0.7323,4182.7,4182.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758664870094,1.16256,4182.3,4182.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758664870290,1.16256,4182.3,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664870291,0.427,4182.2,4181.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758664870602,1.16261,4181.7,4181.6,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758664870902,1.16261,4181.7,4181.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758664871204,3.3367,4182.0,4181.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758664871205,1.29153,4181.5,4181.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758664871592,1.16266,4181.2,4181.1,3.73241156]
["bitfinex-derivatives","ETHF0:USTF0",1758664872201,1.16266,4181.2,4181.1,3.21771156]
["bitfinex-derivatives","ETHF0:USTF0",1758664872396,1.16266,4181.2,4181.1,0.00991156]
["bitfinex-derivatives","ETHF0:USTF0",1758664872589,1.16266,4181.2,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664872590,0.43041,4180.7,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664872798,1.19157,4180.2,4180.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758664872997,0.7611,4180.2,4180.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758664873992,0.2204,4180.2,4180.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758664876203,0.5474,4180.2,4180.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758664879707,0.5474,4180.2,4180.1,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1758664880503,0.2204,4180.2,4180.1,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1758664880698,0.327,4180.4,4180.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758664880909,0.327,4180.4,4180.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758664881110,3.9689,4180.7,4180.6,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1758664881699,3.2078,4180.7,4180.6,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1758664881904,3.2078,4181.2,4181.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758664882309,3.2078,4181.2,4181.1,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1758664888215,3.7366,4181.2,4181.1,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1758664892011,3.9595,4181.2,4181.1,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758664892418,0.7517,4180.7,4180.6,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758664892610,0.4441,4180.7,4179.9,1.07625]
["bitfinex-derivatives","ETHF0:USTF0",1758664892912,0.7517,4179.9,4179.8,3.87931]
["bitfinex-derivatives","ETHF0:USTF0",1758664893112,0.7517,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664893319,0.3076,4179.4,4179.2,3.87936]
["bitfinex-derivatives","ETHF0:USTF0",1758664893514,0.7517,4179.3,4179.2,3.87936]
["bitfinex-derivatives","ETHF0:USTF0",1758664893819,0.7517,4179.3,4179.2,4.08336]
["bitfinex-derivatives","ETHF0:USTF0",1758664894015,0.7517,4179.3,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664894424,0.7517,4179.3,4179.2,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758664894720,0.7517,4178.9,4178.8,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1758664894914,0.7517,4178.9,4178.8,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1758664895917,0.2212,4178.9,4178.8,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1758664897819,0.4441,4178.9,4178.8,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758664898011,0.3076,4178.8,4178.7,3.84241]
["bitfinex-derivatives","ETHF0:USTF0",1758664898215,0.7517,4179.2,4179.1,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1758664898416,0.7517,4179.2,4178.9,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758664898622,0.8743,4179.0,4178.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758664898817,0.5667,4179.0,4178.8,0.67261]
["bitfinex-derivatives","ETHF0:USTF0",1758664899117,0.7517,4178.3,4178.2,4.15527]
["bitfinex-derivatives","ETHF0:USTF0",1758664899322,0.7517,4178.3,4178.2,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758664900518,0.5288,4178.9,4178.8,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1758664900722,0.5288,4178.9,4178.8,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1758664904913,0.3076,4179.3,4179.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758664905117,0.5288,4179.3,4179.2,1.16406]
["bitfinex-derivatives","ETHF0:USTF0",1758664906823,3.2078,4179.6,4179.5,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1758664907021,3.6519,4180.1,4180.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758664907425,3.9595,4180.1,4180.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758664908328,4.38997,4180.1,4180.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758664908826,4.38997,4180.1,4180.0,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1758664909317,3.9595,4180.1,4180.0,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1758664911528,3.9595,4180.1,4180.0,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1758664911728,3.9595,4180.1,4180.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758664912525,0.7517,4179.6,4179.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758664913227,0.7517,4179.6,4179.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758664913421,0.4215,4179.2,4179.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758664913623,0.55439,4179.0,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664913827,0.7504,4178.8,4178.7,3.84272]
["bitfinex-derivatives","ETHF0:USTF0",1758664914228,0.7504,4178.8,4178.7,4.15412]
["bitfinex-derivatives","ETHF0:USTF0",1758664914935,0.7504,4178.8,4178.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758664915234,0.7504,4178.8,4178.7,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1758664919340,0.4215,4178.3,4178.2,3.63847]
["bitfinex-derivatives","ETHF0:USTF0",1758664919538,0.7504,4178.3,4178.2,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758664920022,0.1238,4178.0,4177.9,0.45463576]
["bitfinex-derivatives","ETHF0:USTF0",1758664920223,1.30489,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758664920426,0.8742,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758664920830,0.8742,4178.0,4177.9,0.65893576]
["bitfinex-derivatives","ETHF0:USTF0",1758664921027,0.8742,4178.0,4177.9,1.18603576]
["bitfinex-derivatives","ETHF0:USTF0",1758664921527,0.7504,4178.0,4177.9,1.18603576]
["bitfinex-derivatives","ETHF0:USTF0",1758664922326,1.30489,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758664922729,0.8742,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758664922933,0.8742,4178.0,4177.9,0.65893576]
["bitfinex-derivatives","ETHF0:USTF0",1758664923135,0.8742,4178.0,4177.9,0.97033576]
["bitfinex-derivatives","ETHF0:USTF0",1758664925228,0.8742,4178.0,4177.9,0.53963576]
["bitfinex-derivatives","ETHF0:USTF0",1758664925937,1.30489,4178.0,4177.9,0.53963576]
["bitfinex-derivatives","ETHF0:USTF0",1758664926133,1.30489,4178.0,4177.9,0.22823576]
["bitfinex-derivatives","ETHF0:USTF0",1758664926435,1.30489,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758664926840,0.8742,4178.0,4177.9,0.97033576]
["bitfinex-derivatives","ETHF0:USTF0",1758664929342,0.8742,4178.0,4177.9,1.18603576]
["bitfinex-derivatives","ETHF0:USTF0",1758664929535,1.30489,4178.0,4177.9,1.18603576]
["bitfinex-derivatives","ETHF0:USTF0",1758664930234,0.7504,4178.0,4177.9,1.18603576]
["bitfinex-derivatives","ETHF0:USTF0",1758664930636,1.30489,4178.0,4177.9,0.75533576]
["bitfinex-derivatives","ETHF0:USTF0",1758664930844,1.30489,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758664931141,1.30489,4178.0,4176.7,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1758664931142,0.7504,4176.8,4176.7,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1758664931330,0.7504,4176.8,4176.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758664931732,0.7504,4176.8,4176.7,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1758664932743,0.7504,4176.8,4176.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758664934042,1.18121,4176.8,4176.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758664934240,0.4386,4176.2,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664934553,0.7716,4175.8,4175.7,1.19452]
["bitfinex-derivatives","ETHF0:USTF0",1758664935545,0.333,4176.2,4175.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758664935739,0.7716,4176.2,4176.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758664935936,0.7716,4176.2,4176.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758664936944,0.7716,4176.2,4176.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758664937541,0.2166,4175.7,4175.6,3.86133]
["bitfinex-derivatives","ETHF0:USTF0",1758664937842,0.7716,4175.7,4175.6,3.86133]
["bitfinex-derivatives","ETHF0:USTF0",1758664938042,0.7716,4175.7,4175.6,4.19163]
["bitfinex-derivatives","ETHF0:USTF0",1758664938250,0.7716,4175.7,4175.6,4.40233]
["bitfinex-derivatives","ETHF0:USTF0",1758664939235,0.7716,4175.7,4175.6,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1758664940538,3.3407,4176.5,4176.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758664940739,3.9794,4176.5,4176.4,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1758664941543,4.1123,4176.5,4176.4,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1758664941745,3.9794,4176.5,4176.4,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1758664941944,3.9794,4176.5,4176.4,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1758664942144,3.9794,4176.5,4176.4,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1758664942753,3.4244,4177.0,4176.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758664942949,0.8954,4177.5,4177.4,0.86405]
["bitfinex-derivatives","ETHF0:USTF0",1758664943251,0.7716,4177.5,4177.4,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1758664943445,0.5215,4178.0,4177.9,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758664943645,0.7378,4178.0,4177.9,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758664943845,0.7378,4178.0,4177.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1758664943846,0.8602,4178.0,4177.7,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758664944043,0.43078,4177.2,4177.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758664944245,0.4283,4176.6,4176.5,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1758664944447,0.7378,4176.6,4176.5,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1758664944844,0.5215,4176.9,4176.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758664945044,0.5215,4176.9,4176.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758664945250,0.7378,4176.9,4176.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758664946847,0.3095,4177.3,4177.1,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758664947047,0.5215,4177.3,4177.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758664948555,0.212,4177.3,4177.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758664949050,0.7378,4177.3,4177.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758664951458,0.7378,4177.3,4177.2,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1758664953959,1.16856,4177.3,4177.2,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1758664954156,0.7378,4177.3,4177.2,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1758664956570,0.212,4177.3,4177.2,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1758664956770,1.07662,4178.4,4177.2,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1758664956771,3.2078,4178.1,4177.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758664956978,3.2078,4178.1,4178.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758664957376,3.4198,4178.1,4178.0,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1758664957571,3.2078,4178.1,4178.0,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1758664958678,0.43061,4178.7,4178.2,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1758664958679,0.7378,4178.3,4178.2,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1758664959075,3.7293,4178.7,4178.6,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1758664959274,0.5215,4179.0,4178.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758664959474,0.5215,4179.0,4178.9,1.16139]
["bitfinex-derivatives","ETHF0:USTF0",1758664959872,0.3095,4179.4,4179.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758664960071,0.1224,4179.5,4179.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758664960072,0.212,4179.3,4179.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758664960474,3.4198,4179.7,4179.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758664960770,3.4198,4179.7,4178.6,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1758664960771,0.212,4178.7,4178.6,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1758664960976,0.7378,4178.7,4178.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758664961976,0.7378,4178.3,4178.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758664962277,0.7378,4178.3,4178.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1758664962278,3.6361,4178.8,4178.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758664962474,0.7378,4178.8,4178.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758664963577,0.5515,4179.2,4178.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758664963880,0.7378,4179.2,4179.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758664964077,0.7378,4179.2,4178.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758664964382,0.4283,4178.9,4178.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758664964679,0.7378,4178.9,4178.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758664964880,0.7378,4178.9,4178.8,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1758664965281,0.7378,4178.9,4178.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758664965475,0.7378,4178.9,4178.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758664965476,0.7378,4178.5,4178.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758664965684,0.7378,4178.5,4178.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1758664966583,0.8602,4178.5,4178.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758664967479,0.7378,4178.3,4178.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758664968082,0.7378,4178.3,4178.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758664968284,0.7378,4177.6,4177.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758664968583,0.7378,4178.5,4178.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758664970185,0.4283,4178.5,4178.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758664970691,0.212,4178.5,4178.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758664971884,0.212,4178.5,4178.4,1.16144]
["bitfinex-derivatives","ETHF0:USTF0",1758664972884,0.5215,4178.5,4178.4,1.16144]
["bitfinex-derivatives","ETHF0:USTF0",1758664975085,0.5474,4178.8,4178.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758664975285,0.5474,4178.8,4178.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758664976182,0.7604,4178.8,4178.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758664976584,1.191,4178.8,4178.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758664978281,1.191,4178.8,4178.7,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1758664979884,0.7604,4178.8,4178.7,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1758664980089,3.2078,4179.1,4179.0,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1758664980090,3.4245,4179.1,4179.0,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1758664980289,3.2078,4179.1,4179.0,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1758664980885,3.4245,4179.1,4179.0,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1758664982185,3.7552,4179.1,4179.0,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1758664983684,3.2078,4179.1,4179.0,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1758664983889,1.0034,4179.5,4179.4,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1758664984085,1.0034,4179.5,4179.4,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1758664985290,0.7604,4179.5,4179.4,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1758664985486,0.43049,4179.9,4179.4,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1758664985487,0.7604,4179.9,4179.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1758664987085,0.2167,4179.1,4179.0,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1758664987289,0.7604,4179.1,4179.0,0.64618]
["bitfinex-derivatives","ETHF0:USTF0",1758664987891,0.1232,4179.0,4178.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758664988095,0.7604,4178.8,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664988397,1.191,4178.8,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758664988790,0.8603,4178.8,4178.7,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1758664988994,1.191,4178.8,4178.7,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1758664989190,1.191,4178.8,4178.7,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1758664989393,0.7604,4178.8,4178.7,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1758664989899,1.191,4178.8,4178.7,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1758664990699,0.7604,4178.8,4178.7,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1758664993401,0.4143,4178.5,4178.4,0.85724]
["bitfinex-derivatives","ETHF0:USTF0",1758664993600,0.318,4178.4,4177.9,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1758664993804,0.7323,4178.0,4177.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758664994400,0.8578,4178.0,4177.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758664994604,0.63349,4177.9,4177.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758664994801,1.16302,4177.7,4177.3,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1758664994990,0.84502,4177.7,4177.3,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1758664995196,0.7323,4177.4,4177.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758664997009,0.7323,4177.4,4177.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758664997506,0.7323,4177.4,4177.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758664997710,0.7323,4177.4,4177.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758664998011,0.5208,4177.4,4177.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758665000412,0.7323,4177.4,4177.3,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1758665001111,0.7323,4177.4,4177.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758665001405,0.7323,4177.4,4177.3,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1758665004114,0.7323,4177.4,4177.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758665005413,3.2078,4178.2,4177.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758665005707,0.7526,4178.7,4178.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758665005915,0.7526,4178.7,4178.6,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1758665009113,0.5297,4179.0,4178.9,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1758665009416,0.2174,4179.2,4179.1,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1758665009617,0.2174,4179.2,4179.1,1.15897]
["bitfinex-derivatives","ETHF0:USTF0",1758665009820,0.5297,4179.2,4179.1,1.15897]
["bitfinex-derivatives","ETHF0:USTF0",1758665010011,0.7526,4179.2,4179.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758665010311,0.7526,4179.2,4179.0,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758665010513,0.4403,4179.2,4179.0,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758665010713,0.7526,4179.1,4179.0,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758665011014,0.7526,4179.1,4179.0,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1758665012432,0.7526,4179.1,4179.0,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1758665013634,0.7526,4179.1,4179.0,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1758665018635,0.7526,4179.1,4179.0,1.29138]
["bitfinex-derivatives","ETHF0:USTF0",1758665021128,1.18317,4179.1,4179.0,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1758665022036,1.18317,4179.1,4179.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758665022338,1.18319,4178.9,4178.8,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1758665022531,1.18319,4178.9,4178.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1758665027432,0.2174,4178.9,4178.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1758665028741,3.2078,4179.8,4179.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758665028939,3.2078,4179.8,4179.7,1.15891]
["bitfinex-derivatives","ETHF0:USTF0",1758665029142,1.18307,4180.1,4180.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758665029441,0.7526,4179.7,4179.6,1.19702]
["bitfinex-derivatives","ETHF0:USTF0",1758665029841,0.7526,4179.7,4179.6,1.40092]
["bitfinex-derivatives","ETHF0:USTF0",1758665030038,1.18311,4179.7,4179.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758665030339,1.18311,4179.7,4178.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758665030340,0.3123,4179.1,4178.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758665030538,0.7526,4179.1,4179.0,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1758665030842,0.2174,4179.1,4179.0,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1758665031140,0.5297,4179.1,4179.0,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1758665033638,0.95665,4179.4,4179.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758665033835,0.95665,4179.4,4179.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758665034841,0.2184,4179.4,4179.3,1.17075]
["bitfinex-derivatives","ETHF0:USTF0",1758665035045,0.3077,4179.7,4179.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758665035240,0.2184,4179.7,4179.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758665035436,3.2078,4179.8,4179.6,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1758665035639,3.2078,4179.8,4179.7,1.17071]
["bitfinex-derivatives","ETHF0:USTF0",1758665035833,3.4262,4179.8,4179.7,1.17071]
["bitfinex-derivatives","ETHF0:USTF0",1758665036037,3.7339,4179.8,4179.7,1.17071]
["bitfinex-derivatives","ETHF0:USTF0",1758665036345,3.9426,4179.8,4179.7,1.17071]
["bitfinex-derivatives","ETHF0:USTF0",1758665039942,0.2184,4180.1,4179.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1758665040144,3.9426,4180.3,4180.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758665040337,3.9426,4180.3,4179.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758665040537,3.9426,4180.3,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758665040538,0.8588,4180.0,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758665040844,0.8588,4179.5,4179.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758665041039,0.7348,4179.5,4179.4,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1758665041239,0.95659,4179.9,4179.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758665041443,3.2078,4180.1,4180.0,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1758665041742,0.7348,4179.6,4179.5,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1758665041944,3.5155,4180.1,4179.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758665042140,0.55443,4180.5,4180.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758665042141,0.5261,4180.4,4180.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758665042341,0.7348,4179.7,4179.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758665042648,0.7348,4179.7,4179.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758665042845,0.5261,4179.2,4179.1,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1758665043050,0.8588,4179.5,4179.4,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1758665043348,0.7348,4179.1,4179.0,1.41378]
["bitfinex-derivatives","ETHF0:USTF0",1758665043549,3.3318,4180.0,4179.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758665043742,0.4271,4179.3,4179.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758665043945,0.85765,4179.3,4179.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758665044149,0.4271,4179.0,4178.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758665044443,0.4271,4179.0,4178.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758665044444,0.8588,4179.0,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758665044758,0.2184,4179.3,4179.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758665044945,0.4271,4179.1,4179.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758665045141,0.7348,4179.1,4179.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758665045337,0.5261,4179.1,4179.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758665045542,3.5155,4179.4,4179.2,0.85666]
["bitfinex-derivatives","ETHF0:USTF0",1758665045747,4.37314,4179.4,4179.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758665046045,0.7348,4179.1,4179.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758665046244,3.4262,4179.4,4179.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758665046445,0.2184,4179.0,4178.9,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1758665046651,0.7348,4179.0,4178.9,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1758665046848,0.7348,4179.0,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758665046849,0.3077,4178.9,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758665047051,0.2184,4179.3,4179.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758665047352,1.16539,4178.9,4178.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758665047651,0.7348,4178.7,4178.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758665047952,3.2078,4178.9,4178.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758665048153,3.9426,4178.9,4178.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758665048947,3.9426,4178.9,4178.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758665049246,3.6349,4178.9,4178.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758665049442,3.4262,4178.9,4178.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758665049648,3.2078,4178.9,4178.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758665050040,0.5261,4179.3,4179.2,0.85666]
["bitfinex-derivatives","ETHF0:USTF0",1758665050253,0.7348,4179.3,4179.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758665050448,0.7348,4179.3,4179.2,0.64756]
["bitfinex-derivatives","ETHF0:USTF0",1758665050647,0.7348,4179.3,4179.2,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1758665050944,0.4271,4179.3,4179.2,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1758665051141,0.7348,4179.3,4179.2,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1758665051548,0.8588,4179.0,4178.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758665051853,0.7348,4179.0,4178.9,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1758665052447,0.3108,4179.4,4178.9,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1758665052644,4.0775,4179.5,4179.4,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1758665052842,0.7457,4179.5,4179.4,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1758665053145,0.2194,4179.8,4179.7,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1758665053341,3.4272,4180.0,4179.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758665053652,0.43049,4179.9,4179.6,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758665053955,0.7457,4179.7,4179.6,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1758665054156,0.7457,4179.7,4179.6,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1758665054347,0.2194,4179.7,4179.6,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1758665055047,3.2078,4180.0,4179.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758665055245,3.4272,4180.0,4179.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758665055454,3.9535,4180.0,4179.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758665055654,3.4272,4180.0,4179.9,1.17849]
["bitfinex-derivatives","ETHF0:USTF0",1758665055851,0.2194,4180.4,4180.3,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1758665056343,0.4349,4180.4,4180.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758665056558,0.3108,4180.3,4180.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758665056747,0.7457,4180.2,4180.1,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1758665057357,0.8783,4180.0,4179.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758665057658,0.8783,4180.0,4179.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758665057855,0.8783,4180.0,4179.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758665058052,0.7457,4179.9,4179.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758665058258,0.7457,4179.9,4179.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758665058453,0.7457,4179.9,4179.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1758665058654,0.7457,4179.9,4179.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758665060260,0.2194,4179.9,4179.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758665061561,0.2194,4180.2,4180.1,0.84636]
["bitfinex-derivatives","ETHF0:USTF0",1758665061950,0.7457,4180.2,4180.1,0.84636]
["bitfinex-derivatives","ETHF0:USTF0",1758665062150,0.7457,4180.2,4180.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758665062551,0.7457,4180.2,4180.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758665062753,0.7457,4180.2,4180.1,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1758665064446,3.7426,4180.5,4180.4,0.84644]
["bitfinex-derivatives","ETHF0:USTF0",1758665064647,3.9576,4180.5,4180.4,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1758665065155,3.2078,4180.5,4180.4,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1758665065755,0.7498,4180.8,4180.7,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1758665066451,3.2078,4181.0,4180.9,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758665066654,3.2078,4181.0,4180.9,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1758665066857,3.7426,4181.0,4180.9,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1758665067056,3.9576,4181.0,4180.9,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1758665068358,3.2078,4181.0,4180.9,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1758665068557,3.9576,4181.0,4180.9,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1758665068752,3.7426,4181.0,4180.9,1.40829]
["bitfinex-derivatives","ETHF0:USTF0",1758665068957,3.5554,4181.5,4181.4,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1758665069261,4.0902,4181.5,4181.4,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1758665069663,4.0902,4181.5,4181.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758665069866,4.0902,4181.5,4181.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758665070162,0.2026,4181.5,4181.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758665070364,0.5348,4181.5,4181.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758665070552,0.7498,4181.5,4181.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758665071064,0.7498,4181.5,4181.4,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1758665072164,0.7498,4181.9,4181.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758665072369,0.2026,4181.9,4181.8,1.16419]
["bitfinex-derivatives","ETHF0:USTF0",1758665072659,0.5348,4181.9,4181.8,1.16419]
["bitfinex-derivatives","ETHF0:USTF0",1758665072963,0.7498,4181.9,4181.8,1.16419]
["bitfinex-derivatives","ETHF0:USTF0",1758665073163,0.7498,4181.9,4181.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758665074863,0.7498,4181.9,4181.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758665075068,0.7498,4181.9,4181.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758665075265,0.5395,4181.5,4181.4,0.88004]
["bitfinex-derivatives","ETHF0:USTF0",1758665075569,0.8717,4181.5,4181.4,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1758665075764,0.7498,4181.5,4181.4,1.40824]
["bitfinex-derivatives","ETHF0:USTF0",1758665076767,0.2026,4181.5,4181.4,1.40824]
["bitfinex-derivatives","ETHF0:USTF0",1758665076974,0.5472,4181.9,4181.8,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1758665077262,3.2078,4182.0,4181.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758665078058,4.0795,4182.0,4181.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758665078265,3.9576,4182.0,4181.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758665078462,3.4104,4182.0,4181.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758665079160,3.7426,4182.0,4181.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758665079361,3.9576,4182.0,4181.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758665080462,4.0795,4182.0,4181.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758665080770,3.7473,4182.0,4181.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758665080964,0.43029,4181.8,4181.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758665081165,0.7498,4181.3,4181.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758665081463,0.7498,4181.3,4181.2,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1758665081670,0.7498,4181.3,4181.2,0.87906]
["bitfinex-derivatives","ETHF0:USTF0",1758665082169,0.7498,4181.3,4181.2,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1758665082369,0.7498,4181.3,4181.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758665082560,0.7498,4181.3,4181.2,1.40726]
["bitfinex-derivatives","ETHF0:USTF0",1758665083270,0.4176,4181.8,4181.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758665083565,0.7498,4181.6,4181.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758665083758,0.7498,4181.6,4181.5,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1758665084160,1.18011,4181.6,4181.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758665084963,0.7498,4181.6,4181.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758665085365,0.7498,4181.6,4181.5,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1758665086274,0.7498,4181.6,4181.5,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1758665086474,0.7498,4181.6,4181.5,1.16422]
["bitfinex-derivatives","ETHF0:USTF0",1758665087373,3.8645,4182.0,4181.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758665087579,4.0795,4182.0,4181.9,1.16418]
["bitfinex-derivatives","ETHF0:USTF0",1758665087776,3.9576,4182.0,4181.9,1.16418]
["bitfinex-derivatives","ETHF0:USTF0",1758665088676,3.2078,4182.0,4181.9,1.16418]
["bitfinex-derivatives","ETHF0:USTF0",1758665089380,0.7498,4182.4,4182.3,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1758665090270,0.7498,4182.4,4182.3,1.16414]
["bitfinex-derivatives","ETHF0:USTF0",1758665090474,3.4104,4182.5,4182.4,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1758665090665,3.9576,4182.5,4182.4,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1758665091369,3.7473,4182.5,4182.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758665091575,0.5348,4181.9,4181.8,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1758665091771,0.5348,4181.9,4181.8,1.40719]
["bitfinex-derivatives","ETHF0:USTF0",1758665091977,0.7498,4181.9,4181.8,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1758665092686,0.7498,4181.9,4181.8,1.40719]
["bitfinex-derivatives","ETHF0:USTF0",1758665093077,1.18008,4181.9,4181.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758665093477,0.7498,4181.9,4181.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758665094275,0.4218,4181.3,4181.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758665094576,0.7519,4181.3,4181.2,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1758665094779,0.7519,4181.3,4181.2,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1758665094975,0.7519,4181.3,4181.2,0.89336]
["bitfinex-derivatives","ETHF0:USTF0",1758665095276,0.7519,4181.3,4181.2,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1758665095480,0.7519,4181.3,4181.2,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1758665096076,0.2201,4181.3,4181.2,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1758665096273,0.3301,4181.6,4181.2,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1758665096478,0.2201,4181.5,4181.4,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1758665096673,0.7519,4181.5,4181.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758665096873,0.8744,4181.5,4181.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758665097084,0.7519,4181.4,4181.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758665097472,0.7519,4181.4,4181.3,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1758665097679,0.7519,4181.4,4181.3,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1758665098185,0.7519,4181.4,4181.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758665098490,0.3301,4180.7,4180.5,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758665098688,0.7519,4180.7,4180.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758665100187,0.7519,4180.7,4180.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758665100393,3.2078,4180.9,4180.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758665100394,0.8744,4180.5,4180.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758665100595,0.8744,4180.5,4180.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1758665100893,0.7519,4180.5,4180.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1758665103490,0.4218,4180.5,4180.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1758665103695,3.2078,4180.9,4180.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758665103896,3.4279,4180.9,4180.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758665104088,3.4279,4180.9,4180.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1758665104089,3.9597,4180.9,4180.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1758665104288,3.2078,4180.9,4180.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1758665104492,3.4279,4181.4,4181.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758665104795,3.4279,4181.4,4181.3,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1758665105198,3.758,4181.4,4181.3,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1758665105398,3.9597,4181.4,4181.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758665105598,3.9597,4181.4,4181.3,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1758665105899,3.9597,4181.4,4181.3,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1758665106086,0.43035,4181.3,4181.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758665106287,1.18225,4181.3,4181.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758665106487,0.7519,4180.7,4180.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758665106695,0.7519,4180.7,4180.6,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1758665107497,3.2078,4180.9,4180.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758665107692,3.4279,4180.9,4180.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758665107896,3.9597,4180.9,4180.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758665108902,3.4279,4180.9,4180.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758665109895,0.2201,4181.2,4181.1,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1758665110100,0.2201,4181.2,4181.1,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1758665111401,0.5502,4181.2,4181.1,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1758665111790,0.7519,4181.2,4181.1,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1758665112599,0.2201,4181.2,4181.1,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1758665112994,0.5519,4181.0,4180.9,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1758665113308,0.868,4181.0,4180.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758665113701,0.868,4181.0,4180.9,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1758665113901,0.868,4181.0,4180.9,0.89029]
["bitfinex-derivatives","ETHF0:USTF0",1758665114100,1.29838,4181.0,4180.6,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758665114299,1.29838,4181.0,4178.6,12.91861]
["bitfinex-derivatives","ETHF0:USTF0",1758665114300,0.7352,4180.1,4179.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758665114500,0.4191,4180.1,4180.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758665114706,0.4191,4180.1,4180.0,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1758665115001,0.7352,4180.1,4180.0,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1758665115705,0.7352,4180.1,4180.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758665116096,0.7352,4180.1,4180.0,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1758665116294,3.2078,4180.2,4180.1,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758665116502,3.2078,4180.2,4180.1,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1758665117508,0.3161,4180.5,4180.4,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758665117807,0.5207,4180.5,4180.4,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758665118305,1.29843,4180.5,4180.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758665118600,1.29843,4180.5,4180.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758665118601,0.7352,4180.4,4180.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758665118806,0.7352,4180.4,4180.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758665119003,0.7352,4180.4,4180.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758665119609,0.7352,4180.4,4180.3,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1758665119909,0.7352,4180.4,4180.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758665120109,1.16564,4180.4,4180.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758665121104,0.7352,4180.4,4180.3,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1758665121610,3.6269,4180.8,4180.7,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1758665121911,3.6269,4180.8,4180.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758665122212,0.7352,4180.6,4180.5,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1758665123012,0.7352,4180.6,4180.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758665123606,1.16562,4180.6,4180.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758665124110,0.3301,4180.2,4180.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758665124308,0.756,4180.1,4180.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758665124502,0.756,4180.1,4180.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758665124708,0.756,4180.1,4180.0,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1758665124913,0.756,4180.1,4180.0,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758665125115,3.2078,4180.3,4180.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758665125411,3.2078,4180.3,4180.2,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1758665126507,0.5531,4180.7,4180.6,0.86672]
["bitfinex-derivatives","ETHF0:USTF0",1758665126810,0.223,4180.7,4180.6,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1758665127809,3.2078,4180.8,4180.7,1.18841]
["bitfinex-derivatives","ETHF0:USTF0",1758665130218,0.5531,4181.2,4181.1,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1758665130418,0.223,4181.2,4181.1,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1758665131809,3.7609,4181.4,4181.3,0.64965]
["bitfinex-derivatives","ETHF0:USTF0",1758665132110,3.7609,4181.4,4181.3,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1758665132313,0.223,4181.2,4181.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758665132515,0.223,4180.9,4180.8,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758665132709,0.756,4180.9,4180.8,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1758665133014,0.756,4180.9,4180.6,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758665133214,1.1864,4180.8,4180.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758665133610,0.756,4180.8,4180.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758665133810,1.1864,4180.8,4180.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758665134012,0.756,4180.8,4180.7,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1758665134720,0.756,4180.8,4180.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758665135017,0.756,4180.3,4180.2,0.89275]
["bitfinex-derivatives","ETHF0:USTF0",1758665135217,0.756,4180.3,4180.2,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1758665135615,0.756,4180.3,4180.2,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758665135817,0.756,4180.8,4180.7,1.18841]
["bitfinex-derivatives","ETHF0:USTF0",1758665136010,0.756,4180.8,4180.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758665136322,0.4259,4180.3,4180.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758665136619,0.756,4180.3,4180.2,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1758665137116,0.756,4180.3,4180.2,1.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758665137321,0.756,4180.3,4180.2,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1758665137516,0.756,4180.3,4180.2,1.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758665138119,0.756,4180.3,4180.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758665138420,0.756,4180.3,4180.2,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1758665138610,0.756,4180.3,4180.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758665138814,0.756,4180.3,4180.2,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1758665139014,0.756,4180.3,4180.2,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1758665140024,0.756,4180.3,4180.2,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1758665141620,0.756,4180.3,4180.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758665141818,0.756,4180.3,4180.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758665142624,0.756,4180.3,4180.2,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1758665142823,0.756,4180.3,4180.2,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1758665143232,0.756,4180.3,4180.2,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1758665144231,0.756,4180.3,4180.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758665144423,3.9638,4180.3,4179.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1758665144624,0.756,4179.9,4179.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758665144828,0.756,4179.9,4179.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758665144829,0.223,4179.7,4179.6,0.67351]
["bitfinex-derivatives","ETHF0:USTF0",1758665145035,0.756,4179.7,4179.6,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1758665145725,0.756,4179.7,4179.6,1.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758665146026,0.5531,4180.0,4179.9,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1758665146232,0.223,4180.0,4179.9,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1758665146430,0.756,4180.0,4179.9,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1758665146832,0.4259,4180.0,4179.9,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1758665147131,3.7609,4180.3,4180.2,0.86676]
["bitfinex-derivatives","ETHF0:USTF0",1758665147333,3.4308,4180.3,4180.2,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1758665148032,3.7609,4180.3,4180.2,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1758665148733,3.2078,4180.3,4180.2,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1758665150132,0.3301,4180.7,4180.6,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758665150328,0.5531,4180.7,4180.6,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1758665150922,0.756,4180.7,4180.6,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1758665158440,0.4282,4181.1,4181.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758665158642,0.4282,4181.1,4181.0,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1758665158643,0.7365,4181.1,4181.0,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1758665158938,0.8685,4181.0,4180.9,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1758665159542,0.8685,4181.0,4180.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758665159733,0.8685,4181.0,4180.9,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1758665160943,0.8685,4181.0,4180.9,0.87799]
["bitfinex-derivatives","ETHF0:USTF0",1758665161636,0.8685,4181.0,4180.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758665161838,0.8685,4181.0,4180.9,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1758665162744,0.8685,4181.0,4180.9,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1758665164040,0.7365,4181.0,4180.9,1.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758665164841,3.5161,4181.3,4181.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758665165048,3.5161,4181.3,4181.2,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1758665165049,3.4304,4181.3,4181.2,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1758665165245,3.636,4181.3,4181.2,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1758665165741,3.9443,4181.3,4181.2,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1758665167251,3.2078,4181.3,4181.2,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1758665168839,0.7365,4181.6,4181.5,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1758665169047,0.7365,4181.6,4181.5,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1758665169839,0.5309,4181.6,4181.5,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1758665170151,0.15745687,4183.0,4182.2,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1758665170152,3.7387,4182.3,4182.2,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1758665170645,3.4304,4182.3,4182.2,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1758665171355,3.7387,4182.3,4182.2,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1758665171743,3.9443,4182.3,4182.2,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1758665173647,3.4304,4182.3,4182.2,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1758665173852,0.2226,4182.3,4182.2,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1758665174653,0.5458,4182.3,4182.2,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1758665175449,0.3232,4182.6,4182.5,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758665175649,0.534,4182.6,4182.5,1.52802]
["bitfinex-derivatives","ETHF0:USTF0",1758665175847,0.75,4182.6,4182.5,1.52802]
["bitfinex-derivatives","ETHF0:USTF0",1758665178460,0.2108,4182.6,4182.5,1.52802]
["bitfinex-derivatives","ETHF0:USTF0",1758665179742,3.553,4182.9,4182.8,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758665179947,3.6566,4182.9,4182.8,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1758665180151,3.6566,4182.9,4182.8,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1758665180349,3.9798,4182.9,4182.8,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1758665181455,0.772,4182.9,4182.8,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1758665182547,0.022,4182.9,4182.8,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1758665182752,0.2328,4182.9,4182.8,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1758665183348,0.022,4182.9,4182.8,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1758665184349,0.022,4182.9,4182.8,6.16409]
["bitfinex-derivatives","ETHF0:USTF0",1758665185550,0.022,4182.9,4182.8,6.40609]
["bitfinex-derivatives","ETHF0:USTF0",1758665189859,0.022,4182.9,4182.8,1.40609]
["bitfinex-derivatives","ETHF0:USTF0",1758665192258,3.2078,4183.4,4183.3,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758665192466,3.2078,4183.4,4183.3,1.40994]
["bitfinex-derivatives","ETHF0:USTF0",1758665193059,3.4136,4183.4,4183.3,1.40994]
["bitfinex-derivatives","ETHF0:USTF0",1758665193260,3.7346,4183.4,4183.3,1.40994]
["bitfinex-derivatives","ETHF0:USTF0",1758665194568,3.9449,4183.4,4183.3,0.67214]
["bitfinex-derivatives","ETHF0:USTF0",1758665195258,3.9449,4183.4,4183.3,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1758665196362,3.9449,4183.4,4183.3,1.40994]
["bitfinex-derivatives","ETHF0:USTF0",1758665201675,3.9449,4183.4,4183.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758665201883,3.9449,4183.4,4183.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758665202084,3.9449,4183.4,4183.3,0.67214]
["bitfinex-derivatives","ETHF0:USTF0",1758665202986,3.9449,4183.4,4183.3,0.88944]
["bitfinex-derivatives","ETHF0:USTF0",1758665203181,3.9449,4183.4,4183.3,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1758665203983,3.9449,4183.4,4183.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758665204281,4.05403,4183.4,4183.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758665204478,0.8682,4183.0,4182.8,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758665204675,0.8682,4183.0,4182.4,2.02928693]
["bitfinex-derivatives","ETHF0:USTF0",1758665204676,0.321,4182.8,4182.4,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1758665204873,0.7371,4182.5,4182.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758665205187,0.7371,4182.5,4182.4,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1758665206878,0.8682,4182.5,4182.4,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1758665207182,0.4161,4182.3,4182.2,4.17405]
["bitfinex-derivatives","ETHF0:USTF0",1758665207382,0.7371,4182.3,4182.2,4.41605]
["bitfinex-derivatives","ETHF0:USTF0",1758665207990,0.7371,4182.3,4182.2,4.09735]
["bitfinex-derivatives","ETHF0:USTF0",1758665208282,0.7371,4182.3,4182.2,4.41605]
["bitfinex-derivatives","ETHF0:USTF0",1758665209183,0.7371,4182.3,4182.2,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758665209380,0.7371,4182.3,4182.2,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758665209581,0.7371,4182.3,4182.2,3.88005]
["bitfinex-derivatives","ETHF0:USTF0",1758665212582,0.7371,4182.3,4182.2,4.09735]
["bitfinex-derivatives","ETHF0:USTF0",1758665213181,0.7371,4182.3,4182.2,4.41245]
["bitfinex-derivatives","ETHF0:USTF0",1758665214287,0.7371,4182.3,4182.2,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758665214488,0.7371,4182.3,4182.2,1.39685]
["bitfinex-derivatives","ETHF0:USTF0",1758665216284,0.7371,4182.3,4182.2,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758665216490,0.7371,4182.3,4182.2,1.39685]
["bitfinex-derivatives","ETHF0:USTF0",1758665217387,0.5268,4182.3,4182.2,1.39685]
["bitfinex-derivatives","ETHF0:USTF0",1758665217889,0.3214,4182.7,4182.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758665218085,0.5263,4182.7,4182.6,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758665218285,0.2049,4182.7,4182.6,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758665218480,3.7341,4182.9,4182.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1758665218687,3.7341,4182.9,4182.8,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1758665219283,3.4127,4182.9,4182.8,1.39679]
["bitfinex-derivatives","ETHF0:USTF0",1758665219483,3.2078,4182.9,4182.8,1.39679]
["bitfinex-derivatives","ETHF0:USTF0",1758665219887,0.5263,4183.2,4183.1,0.83966]
["bitfinex-derivatives","ETHF0:USTF0",1758665220086,0.5263,4183.2,4183.1,1.39676]
["bitfinex-derivatives","ETHF0:USTF0",1758665220988,3.5292,4183.4,4183.3,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758665221196,3.7341,4183.4,4183.3,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1758665221390,3.2078,4183.4,4183.3,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1758665222489,3.7341,4183.4,4183.3,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1758665222886,3.4127,4183.4,4183.3,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1758665224582,3.7341,4183.4,4183.3,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1758665224784,3.9508,4183.4,4183.3,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1758665224990,3.9508,4183.4,4183.3,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1758665225390,3.9508,4183.4,4183.3,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1758665226187,3.9508,4183.4,4183.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758665226392,0.743,4183.3,4183.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758665227395,0.743,4183.3,4183.2,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1758665227788,0.743,4183.3,4183.2,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1758665228492,0.743,4183.3,4183.2,1.15475]
["bitfinex-derivatives","ETHF0:USTF0",1758665229290,0.4216,4183.7,4183.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758665229595,0.4216,4183.7,4183.6,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758665229897,0.743,4183.7,4183.6,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1758665231595,0.743,4183.7,4183.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758665233696,0.743,4183.7,4183.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758665233900,0.3231,4183.6,4183.5,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758665234097,0.7408,4183.6,4183.5,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1758665236703,0.7408,4183.6,4183.5,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758665238291,0.7408,4183.6,4183.5,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1758665238495,3.9486,4183.9,4183.8,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1758665239804,4.37868,4183.9,4183.8,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1758665240804,3.9486,4183.9,4183.8,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1758665241006,3.9486,4183.9,4183.8,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1758665241806,3.9486,4183.9,4183.8,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1758665244900,3.9486,4183.9,4183.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758665245110,0.8738,4183.5,4183.4,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1758665245312,0.8738,4183.5,4183.4,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1758665245503,0.8738,4183.5,4183.4,0.88223]
["bitfinex-derivatives","ETHF0:USTF0",1758665246403,0.8738,4183.5,4183.4,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1758665246598,0.7459,4183.5,4183.4,1.42163]
["bitfinex-derivatives","ETHF0:USTF0",1758665247414,0.8738,4183.5,4183.4,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1758665247611,0.7459,4183.1,4183.0,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1758665247812,0.7459,4183.1,4183.0,1.54927]
["bitfinex-derivatives","ETHF0:USTF0",1758665248108,0.531,4183.1,4183.0,1.54927]
["bitfinex-derivatives","ETHF0:USTF0",1758665248918,0.7459,4183.5,4183.4,0.85273]
["bitfinex-derivatives","ETHF0:USTF0",1758665249216,0.7459,4183.5,4183.4,1.17963]
["bitfinex-derivatives","ETHF0:USTF0",1758665251307,0.3085,4183.3,4183.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758665251509,0.4374,4183.2,4183.1,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1758665251708,0.7459,4183.2,4183.1,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1758665252417,0.7459,4183.2,4183.1,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1758665252804,0.7459,4183.2,4183.1,0.88226]
["bitfinex-derivatives","ETHF0:USTF0",1758665253009,0.7459,4183.2,4183.1,1.42166]
["bitfinex-derivatives","ETHF0:USTF0",1758665254818,0.7459,4183.2,4183.1,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1758665255118,0.7459,4183.2,4183.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758665256020,0.4374,4183.2,4182.9,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758665256320,0.8738,4183.0,4182.9,0.88228]
["bitfinex-derivatives","ETHF0:USTF0",1758665256720,0.8738,4183.0,4182.9,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1758665257022,0.7459,4183.0,4182.9,1.42168]
["bitfinex-derivatives","ETHF0:USTF0",1758665259520,0.531,4183.0,4182.9,1.42168]
["bitfinex-derivatives","ETHF0:USTF0",1758665259715,0.531,4183.3,4183.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758665259917,0.531,4183.3,4183.2,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1758665260121,0.7459,4183.3,4183.2,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1758665261224,3.2078,4183.4,4183.3,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758665261526,3.7388,4183.4,4183.3,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1758665265033,3.2078,4183.4,4183.3,1.42164]
["bitfinex-derivatives","ETHF0:USTF0",1758665266238,0.2225,4183.7,4183.6,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1758665266532,0.2149,4183.8,4183.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758665266740,0.4374,4183.8,4183.7,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1758665266931,0.7459,4183.8,4183.7,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1758665271042,0.7459,4183.8,4183.7,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1758665279541,0.531,4183.8,4183.7,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1758665283050,0.7377,4183.8,4183.7,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1758665286942,0.7377,4183.8,4183.7,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1758665287142,0.7362,4183.6,4183.5,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1758665287342,0.7362,4183.6,4183.5,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1758665293755,0.7362,4183.6,4183.5,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758665293946,0.8771,4183.5,4183.4,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758665294251,0.8771,4183.5,4183.4,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1758665296258,0.8771,4183.5,4183.4,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1758665297057,0.8771,4183.5,4183.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758665297249,0.8771,4183.5,4183.4,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1758665297857,1.30722,4183.5,4183.4,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1758665298060,1.30722,4183.5,4183.4,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1758665298356,0.8771,4183.5,4183.4,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1758665298554,0.751,4183.5,4183.4,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1758665302155,0.8771,4183.5,4183.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758665302359,1.30722,4183.5,4183.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758665303057,1.30722,4183.5,4183.4,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1758665303246,1.30722,4183.5,4183.4,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758665303447,0.3161,4182.9,4182.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758665303651,0.7501,4182.8,4182.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758665303852,0.7501,4182.8,4182.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758665304855,0.7501,4182.8,4182.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758665305055,0.1237,4183.0,4182.0,6.12447693]
["bitfinex-derivatives","ETHF0:USTF0",1758665305056,0.434,4182.6,4182.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758665305360,0.7501,4182.6,4182.5,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758665305555,0.7501,4182.6,4182.5,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1758665305859,0.7501,4182.6,4182.5,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1758665309658,0.3161,4182.6,4182.5,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1758665309862,3.2078,4182.8,4182.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758665310162,3.2078,4182.8,4182.7,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758665313553,3.2078,4182.8,4182.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758665313861,3.2078,4182.8,4182.7,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758665315566,3.747,4182.8,4182.7,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758665319063,3.9579,4182.8,4182.7,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758665324268,3.9579,4182.8,4182.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758665324568,3.9579,4182.8,4182.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758665325064,0.7501,4182.8,4182.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758665333273,0.5392,4182.8,4182.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758665334769,0.7549,4182.8,4182.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758665335665,0.7549,4182.8,4182.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758665335867,0.7549,4182.8,4182.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758665336066,0.7549,4182.8,4182.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758665336468,0.7549,4182.8,4182.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758665336668,0.7549,4182.8,4182.7,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758665338574,0.7549,4182.8,4182.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758665338785,0.7549,4182.8,4182.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758665339377,0.7295,4183.2,4183.1,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1758665339580,1.27081366,4183.2,4183.1,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1758665341082,3.2078,4183.3,4183.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758665341272,3.2078,4183.3,4183.2,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1758665341976,3.7216,4183.3,4183.2,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1758665342278,3.9373,4183.3,4183.2,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1758665342478,3.9373,4183.3,4183.2,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1758665342779,3.9373,4183.3,4183.2,0.89215]
["bitfinex-derivatives","ETHF0:USTF0",1758665342978,4.36744,4183.3,4183.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758665343473,4.36744,4183.3,4183.2,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1758665343875,4.36744,4183.3,4183.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758665344376,3.9373,4183.3,4183.2,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1758665344874,3.9373,4183.3,4182.6,5.24528693]
["bitfinex-derivatives","ETHF0:USTF0",1758665345177,0.7295,4182.7,4182.6,4.38731]
["bitfinex-derivatives","ETHF0:USTF0",1758665345376,0.7295,4182.7,4182.6,4.62931]
["bitfinex-derivatives","ETHF0:USTF0",1758665358676,0.5426,4183.0,4182.9,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1758665358974,0.5426,4183.0,4182.9,1.40638]
["bitfinex-derivatives","ETHF0:USTF0",1758665358975,0.7486,4183.0,4182.9,1.40638]
["bitfinex-derivatives","ETHF0:USTF0",1758665359877,0.8808,4183.0,4182.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758665360082,0.8808,4183.0,4182.9,1.40638]
["bitfinex-derivatives","ETHF0:USTF0",1758665360376,0.2177,4182.7,4182.4,1.71058693]
["bitfinex-derivatives","ETHF0:USTF0",1758665360681,0.7486,4182.2,4182.1,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1758665360982,0.7486,4182.2,4182.1,0.88186]
["bitfinex-derivatives","ETHF0:USTF0",1758665361176,0.7486,4182.2,4182.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758665361482,1.17885,4182.2,4182.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758665361677,1.17886,4182.1,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758665361870,0.4237,4181.5,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758665362075,0.7486,4181.4,4181.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758665362674,1.17894,4181.4,4181.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758665362875,0.4237,4181.2,4181.0,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1758665363075,0.7486,4181.1,4181.0,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758665363882,0.7486,4181.1,4181.0,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1758665365077,0.7121,4181.5,4181.4,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1758665366372,0.8367,4181.5,4181.4,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1758665367981,0.7121,4181.5,4181.4,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1758665371880,0.8367,4181.5,4181.4,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1758665372989,1.26703,4181.5,4181.4,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1758665373483,1.26703,4181.5,4181.4,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758665374289,0.8367,4181.5,4181.4,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1758665374589,1.26703,4181.5,4181.4,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1758665375289,0.8367,4181.5,4181.4,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1758665375686,0.8367,4181.5,4181.4,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1758665375983,4.2865,4181.8,4181.7,0.85221]
["bitfinex-derivatives","ETHF0:USTF0",1758665376182,4.2865,4181.8,4181.7,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1758665376585,3.4099,4181.8,4181.7,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1758665376783,3.2078,4181.8,4181.7,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1758665377181,3.4099,4182.3,4182.2,1.15815]
["bitfinex-derivatives","ETHF0:USTF0",1758665377585,3.2078,4182.3,4182.2,1.15815]
["bitfinex-derivatives","ETHF0:USTF0",1758665377985,3.4099,4182.3,4182.2,1.15815]
["bitfinex-derivatives","ETHF0:USTF0",1758665378491,3.7156,4182.3,4182.2,1.15815]
["bitfinex-derivatives","ETHF0:USTF0",1758665378892,3.4099,4182.3,4182.2,1.15815]
["bitfinex-derivatives","ETHF0:USTF0",1758665380096,3.7156,4182.3,4182.2,1.15815]
["bitfinex-derivatives","ETHF0:USTF0",1758665380795,3.9199,4182.3,4182.2,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1758665380991,0.7121,4182.2,4182.1,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758665381894,0.7121,4182.2,4182.1,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1758665382691,0.7121,4182.2,4182.1,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1758665383595,0.7121,4182.2,4182.1,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1758665393102,3.2078,4182.3,4182.2,1.15815]
["bitfinex-derivatives","ETHF0:USTF0",1758665397700,0.7533,4182.7,4182.6,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1758665397902,1.1835,4182.7,4182.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758665398305,0.7533,4182.7,4182.6,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1758665399304,0.7533,4182.7,4182.6,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1758665399502,3.7717,4182.9,4182.8,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758665399706,3.9821,4182.9,4182.8,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1758665400202,4.2021,4182.9,4182.8,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1758665400397,3.9611,4182.9,4182.8,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1758665403407,4.39128,4182.9,4182.8,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1758665403905,4.39128,4182.9,4182.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758665404107,1.1835,4182.8,4182.7,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758665404302,0.7533,4182.8,4182.7,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758665404811,0.1281,4182.0,4181.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758665405106,0.7533,4181.7,4181.6,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1758665406007,0.7533,4181.7,4181.6,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1758665408005,0.2104,4181.7,4181.6,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1758665408400,3.7411,4182.2,4182.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758665408601,3.7411,4182.2,4182.1,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1758665408801,3.9611,4182.2,4182.1,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1758665409208,0.3229,4182.5,4182.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758665409405,0.5333,4182.5,4182.4,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1758665410698,3.2078,4182.7,4182.6,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758665410900,3.2078,4182.7,4182.6,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1758665410901,3.6382,4182.7,4182.6,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1758665411306,3.9611,4182.7,4182.6,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1758665414608,3.2078,4183.2,4183.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758665414810,3.2078,4183.2,4183.1,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1758665415011,3.4284,4183.2,4183.1,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1758665415316,3.736,4183.2,4183.1,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1758665415811,3.4284,4183.2,4183.1,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1758665418111,3.2078,4183.2,4183.1,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1758665418516,0.3076,4183.4,4183.3,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758665418718,0.3076,4183.4,4183.3,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1758665419216,3.9473,4183.8,4183.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758665421306,3.9473,4183.8,4183.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1758665421506,3.9473,4183.8,4183.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758665422416,3.9473,4183.8,4183.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1758665422717,3.9473,4183.8,4183.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758665423613,3.2078,4183.8,4183.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758665427318,3.4268,4183.8,4183.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758665427520,3.7386,4183.8,4183.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758665428020,3.7386,4184.3,4184.2,1.17075]
["bitfinex-derivatives","ETHF0:USTF0",1758665428321,3.9602,4184.3,4184.2,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1758665429426,0.7524,4184.3,4184.2,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1758665433325,0.7524,4184.3,4184.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758665433635,0.7524,4184.3,4184.2,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1758665438731,0.7524,4184.3,4184.2,1.17075]
["bitfinex-derivatives","ETHF0:USTF0",1758665439040,0.7524,4184.3,4184.2,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1758665451835,0.219,4184.3,4184.2,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1758665452743,0.3118,4184.6,4184.5,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758665452944,0.5308,4184.6,4184.5,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1758665453146,0.5308,4184.6,4184.5,1.29502]
["bitfinex-derivatives","ETHF0:USTF0",1758665453647,0.5482,4184.9,4184.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758665453846,0.5482,4184.9,4184.8,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1758665455750,3.2078,4185.2,4185.1,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758665455944,3.4214,4185.2,4185.1,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1758665456448,3.756,4185.2,4185.1,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1758665457146,3.9588,4185.2,4185.1,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1758665457451,0.751,4185.2,4185.1,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1758665460046,1.18095,4185.2,4185.1,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1758665460349,0.751,4185.2,4185.1,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1758665467956,0.751,4185.2,4185.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758665468260,0.4164,4184.8,4184.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758665468461,0.751,4184.3,4184.2,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1758665468651,1.18104,4184.3,4184.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758665469160,0.751,4184.1,4184.0,0.95237]
["bitfinex-derivatives","ETHF0:USTF0",1758665469459,0.751,4184.1,4184.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758665469962,0.751,4184.1,4184.0,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1758665470953,0.751,4184.1,4184.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758665471159,0.751,4184.1,4184.0,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1758665471563,0.751,4184.1,4184.0,1.39967]
["bitfinex-derivatives","ETHF0:USTF0",1758665471769,0.3346,4184.4,4184.2,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758665472057,0.3346,4184.4,4184.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1758665472058,0.7544,4184.6,4184.5,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1758665472260,3.2078,4184.7,4184.6,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1758665472458,3.7538,4184.7,4184.6,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1758665475267,3.9619,4184.7,4184.6,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1758665475561,4.3919,4184.7,4184.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758665475765,0.8845,4184.5,4184.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758665476267,0.8845,4184.5,4184.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758665476567,0.8845,4184.5,4184.4,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758665477973,0.8845,4184.5,4184.4,1.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758665478269,0.7541,4184.5,4184.4,1.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758665478468,0.2117,4184.5,4184.4,1.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758665479766,0.546,4184.5,4184.4,1.40073]
["bitfinex-derivatives","ETHF0:USTF0",1758665480969,3.2078,4184.7,4184.6,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758665481166,3.2078,4184.7,4184.6,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1758665481670,3.4195,4184.7,4184.6,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1758665482071,3.7538,4184.7,4184.6,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1758665482570,0.546,4184.7,4184.6,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1758665484071,0.1298,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758665484276,0.851,4184.5,4184.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758665484477,0.851,4184.5,4184.4,3.87883]
["bitfinex-derivatives","ETHF0:USTF0",1758665485171,0.851,4184.5,4184.4,0.67103]
["bitfinex-derivatives","ETHF0:USTF0",1758665486175,0.851,4184.5,4184.4,0.87333]
["bitfinex-derivatives","ETHF0:USTF0",1758665486471,0.851,4184.5,4184.4,1.18443]
["bitfinex-derivatives","ETHF0:USTF0",1758665487364,0.7212,4184.5,4184.4,1.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758665488266,0.2084,4184.5,4184.4,1.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758665489072,0.5128,4184.5,4184.4,1.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758665489974,0.2084,4184.5,4184.4,1.39833]
["bitfinex-derivatives","ETHF0:USTF0",1758665490168,3.7206,4184.8,4184.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1758665490364,3.929,4184.8,4184.7,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758665496682,3.929,4184.8,4184.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758665496683,0.7212,4184.2,4184.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758665496880,0.7212,4184.2,4184.1,0.67106]
["bitfinex-derivatives","ETHF0:USTF0",1758665497275,0.7212,4184.2,4184.1,1.18446]
["bitfinex-derivatives","ETHF0:USTF0",1758665500480,0.7212,4184.2,4184.1,1.39836]
["bitfinex-derivatives","ETHF0:USTF0",1758665504787,0.5128,4184.2,4184.1,1.39836]
["bitfinex-derivatives","ETHF0:USTF0",1758665505093,0.7212,4184.2,4184.1,1.39836]
["bitfinex-derivatives","ETHF0:USTF0",1758665510395,3.6246,4184.8,4184.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758665510806,3.929,4184.8,4184.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758665511309,3.929,4184.8,4184.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758665511600,0.7212,4184.7,4184.6,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758665512911,0.3044,4184.6,4184.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758665513104,0.851,4184.5,4184.4,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758665513706,0.851,4184.5,4184.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1758665513906,0.851,4184.5,4184.4,0.94773]
["bitfinex-derivatives","ETHF0:USTF0",1758665515512,0.7212,4184.5,4184.4,1.14933]
["bitfinex-derivatives","ETHF0:USTF0",1758665516213,0.4417,4185.0,4184.9,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1758665516413,0.4417,4185.0,4184.9,1.39028]
["bitfinex-derivatives","ETHF0:USTF0",1758665516602,0.7754,4185.0,4184.9,1.39028]
["bitfinex-derivatives","ETHF0:USTF0",1758665517413,0.5524,4185.3,4185.2,1.14925]
["bitfinex-derivatives","ETHF0:USTF0",1758665517713,1.32232469,4185.3,4185.2,1.14925]
["bitfinex-derivatives","ETHF0:USTF0",1758665521318,1.32219961,4185.3,4185.2,1.14925]
["bitfinex-derivatives","ETHF0:USTF0",1758665521517,1.32219961,4185.3,4185.2,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1758665521818,1.32219961,4185.3,4184.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758665522019,0.8976,4185.0,4184.9,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758665524119,0.8976,4185.0,4184.9,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1758665524321,0.8976,4185.0,4184.9,0.94768]
["bitfinex-derivatives","ETHF0:USTF0",1758665536931,0.8976,4185.0,4184.9,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1758665540442,0.8976,4185.0,4184.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758665540629,0.3248,4184.9,4184.8,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758665540938,1.2928434,4184.9,4184.8,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758665541646,1.7228234,4184.9,4184.8,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758665542736,0.4207,4184.4,4184.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758665542932,0.4207,4184.4,4184.2,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1758665542933,0.5347,4184.3,4184.2,0.95965]
["bitfinex-derivatives","ETHF0:USTF0",1758665543238,0.7455,4184.3,4184.2,0.95965]
["bitfinex-derivatives","ETHF0:USTF0",1758665543841,0.7455,4184.3,4184.2,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1758665544251,1.17554,4184.3,4184.2,0.24422356]
["bitfinex-derivatives","ETHF0:USTF0",1758665544544,0.7468,4183.9,4183.8,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1758665544746,3.4152,4183.9,4183.8,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1758665545044,3.2078,4183.9,4183.8,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1758665545239,3.7396,4183.9,4183.8,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1758665546542,3.7396,4183.9,4183.8,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1758665547541,3.9546,4183.9,4183.8,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1758665550440,0.7728,4184.3,4184.2,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1758665550636,0.9878,4184.3,4184.2,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1758665550837,0.9878,4184.3,4184.2,0.86335]
["bitfinex-derivatives","ETHF0:USTF0",1758665551036,0.9878,4184.3,4184.2,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1758665553647,0.1304,4184.0,4183.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758665553943,0.5318,4183.8,4183.7,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1758665554249,0.5318,4183.8,4183.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758665554546,0.7468,4183.8,4183.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1758665558945,3.2078,4183.9,4183.8,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758665559152,3.7396,4183.9,4183.8,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1758665560451,3.9546,4183.9,4183.8,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1758665561753,0.4224,4183.4,4183.3,0.95474]
["bitfinex-derivatives","ETHF0:USTF0",1758665561948,3.9546,4183.4,4183.3,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1758665562144,3.9546,4183.4,4183.3,0.95474]
["bitfinex-derivatives","ETHF0:USTF0",1758665565356,3.9546,4183.4,4183.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758665566153,3.9546,4183.4,4183.3,0.95474]
["bitfinex-derivatives","ETHF0:USTF0",1758665569853,0.7468,4182.7,4182.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758665570055,3.2078,4182.9,4182.8,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758665570255,3.4152,4182.9,4182.8,0.86349]
["bitfinex-derivatives","ETHF0:USTF0",1758665570455,3.6302,4182.9,4182.8,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1758665570852,3.9546,4182.9,4182.8,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1758665573460,3.9546,4182.9,4182.8,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1758665575559,3.7607,4183.5,4183.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1758665575759,4.0739,4183.5,4183.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758665576161,4.0739,4183.5,4183.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1758665576563,4.50402,4183.5,4183.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1758665577255,4.0739,4183.5,4183.4,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1758665580269,0.2014,4182.7,4182.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758665580461,0.7357,4182.7,4182.6,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1758665580660,0.241,4183.3,4182.8,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1758665580661,0.3132,4182.9,4182.8,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1758665580869,0.5146,4182.9,4182.8,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1758665581165,0.5146,4182.9,4182.8,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1758665581560,0.2014,4182.9,4182.8,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1758665581766,0.7357,4183.3,4183.2,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1758665581972,0.7357,4183.3,4183.2,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1758665582467,1.16584,4183.3,4183.2,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1758665583468,0.8694,4183.0,4182.9,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1758665583675,0.8694,4183.0,4182.9,1.42067]
["bitfinex-derivatives","ETHF0:USTF0",1758665584062,3.3382,4183.5,4182.9,1.42067]
["bitfinex-derivatives","ETHF0:USTF0",1758665584265,0.5146,4183.4,4183.3,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1758665584462,0.7357,4183.4,4183.3,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1758665585768,0.242,4183.8,4183.6,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758665585769,0.2014,4183.7,4183.6,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758665585976,0.2014,4183.7,4183.6,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1758665586172,0.5146,4183.7,4183.6,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1758665586366,0.7357,4183.7,4183.6,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1758665586866,0.7357,4183.7,4183.6,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1758665587774,0.7357,4183.7,4183.3,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758665587775,0.7357,4183.7,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758665587972,0.4817,4183.0,4182.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758665588273,0.7357,4182.7,4182.6,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758665588468,0.7357,4182.7,4182.6,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1758665588869,0.7357,4182.7,4182.1,1.70472435]
["bitfinex-derivatives","ETHF0:USTF0",1758665588870,0.85271,4182.7,4182.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758665589067,3.267,4183.0,4182.1,1.70472435]
["bitfinex-derivatives","ETHF0:USTF0",1758665589068,0.7357,4182.2,4182.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758665589570,0.7357,4182.2,4182.1,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1758665591075,0.43025,4182.3,4181.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758665591272,0.4225,4181.9,4181.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758665591471,0.4225,4181.9,4181.3,4.28366]
["bitfinex-derivatives","ETHF0:USTF0",1758665591472,0.7357,4181.9,4181.3,4.28366]
["bitfinex-derivatives","ETHF0:USTF0",1758665591775,0.7357,4181.8,4181.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758665592169,0.7357,4181.8,4181.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758665592369,0.4225,4181.8,4181.4,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1758665592575,0.7428,4181.6,4181.5,0.95822]
["bitfinex-derivatives","ETHF0:USTF0",1758665594475,0.7428,4181.6,4181.5,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1758665596884,0.7428,4181.6,4181.5,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1758665599879,0.4205,4181.6,4181.5,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1758665600083,0.7428,4181.6,4181.5,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1758665600982,0.4205,4181.6,4181.5,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1758665603278,0.43036,4181.2,4181.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758665603482,0.4323,4181.2,4181.1,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1758665605290,0.2166,4181.2,4181.1,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1758665607881,3.2078,4181.3,4181.2,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758665608780,3.9503,4181.3,4181.2,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758665608982,4.38065,4181.3,4181.2,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758665609186,3.2078,4181.3,4181.2,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758665610074,3.4244,4181.3,4181.2,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758665612690,4.38065,4181.3,4181.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758665613081,4.38065,4181.3,4181.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758665613689,1.17287,4181.1,4181.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758665613888,0.86271,4180.8,4180.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758665614082,4.38071,4180.8,4180.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1758665614388,4.38071,4180.8,4180.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758665615989,4.38071,4180.8,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758665615990,0.4323,4180.2,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758665616292,0.4323,4180.2,4179.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758665616293,1.17296,4180.2,4180.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758665616491,1.41596,4180.2,4180.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758665617181,0.4323,4179.9,4179.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758665617387,0.7425,4179.9,4179.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758665617693,0.7425,4179.9,4179.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758665618892,0.8628,4179.8,4179.7,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758665619088,1.173,4179.8,4179.7,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1758665619587,1.173,4179.8,4179.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758665619791,1.416,4179.8,4179.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758665619994,0.3102,4179.5,4179.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1758665620194,0.4323,4179.2,4179.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758665620497,0.4323,4179.2,4179.1,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1758665622994,0.86286,4179.2,4179.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758665623192,0.86286,4179.2,4178.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758665623193,0.7425,4179.2,4178.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758665623394,1.17309,4178.9,4178.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758665623892,0.7425,4178.9,4178.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758665624091,1.17309,4178.9,4178.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758665624796,1.17309,4178.9,4178.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758665625994,1.17309,4178.9,4178.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758665626392,1.17309,4178.9,4178.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758665627099,0.4323,4178.6,4178.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1758665627288,0.7425,4178.6,4178.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1758665627488,1.17312,4178.6,4178.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1758665627794,1.17312,4178.6,4178.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758665629306,1.41612,4178.6,4178.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758665630001,0.9855,4178.6,4178.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758665631704,1.41612,4178.6,4178.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758665632800,1.41612,4178.6,4178.5,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1758665633411,1.41612,4178.6,4178.5,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1758665634804,0.9855,4178.6,4178.5,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1758665635396,0.4304,4178.0,4177.9,1.19813576]
["bitfinex-derivatives","ETHF0:USTF0",1758665635603,0.2228,4178.0,4177.9,1.19813576]
["bitfinex-derivatives","ETHF0:USTF0",1758665635805,3.2078,4178.1,4178.0,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1758665637597,3.4306,4178.1,4178.0,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1758665639106,3.2078,4178.1,4178.0,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1758665640505,3.2078,4178.1,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758665640506,3.961,4178.1,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758665640711,1.18389,4178.0,4177.9,0.55293576]
["bitfinex-derivatives","ETHF0:USTF0",1758665640913,1.18389,4178.0,4177.9,0.33093576]
["bitfinex-derivatives","ETHF0:USTF0",1758665641409,1.18389,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758665641609,1.18389,4178.0,4177.9,0.45463576]
["bitfinex-derivatives","ETHF0:USTF0",1758665641808,0.4304,4178.0,4177.9,1.19813576]
["bitfinex-derivatives","ETHF0:USTF0",1758665642107,0.6744,4178.0,4177.9,1.19813576]
["bitfinex-derivatives","ETHF0:USTF0",1758665642412,0.9972,4178.0,4177.9,1.19813576]
["bitfinex-derivatives","ETHF0:USTF0",1758665643711,0.6744,4178.0,4177.9,1.19813576]
["bitfinex-derivatives","ETHF0:USTF0",1758665644600,3.2078,4178.1,4178.0,0.56369]
["bitfinex-derivatives","ETHF0:USTF0",1758665644805,3.2078,4178.1,4178.0,1.30719]
["bitfinex-derivatives","ETHF0:USTF0",1758665646508,3.2078,4178.1,4178.0,1.55119]
["bitfinex-derivatives","ETHF0:USTF0",1758665648514,3.2078,4178.6,4178.5,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1758665652120,3.4306,4178.6,4178.5,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1758665652307,3.6366,4178.6,4178.5,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1758665654620,3.9581,4178.6,4178.5,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1758665657519,3.6366,4178.6,4178.5,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1758665657721,3.4306,4178.6,4178.5,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1758665659824,3.6366,4178.6,4178.5,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1758665660225,3.9581,4178.6,4178.5,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1758665666836,3.6366,4178.6,4178.5,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1758665667039,3.4306,4178.6,4178.5,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1758665667532,3.6474,4178.6,4178.5,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1758665667741,3.9703,4178.6,4178.5,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1758665669141,3.9703,4178.6,4178.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1758665669843,3.9703,4178.6,4178.5,0.94424]
["bitfinex-derivatives","ETHF0:USTF0",1758665670242,3.9703,4178.6,4178.5,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1758665672052,3.6474,4178.6,4178.5,1.28784]
["bitfinex-derivatives","ETHF0:USTF0",1758665673052,3.9703,4178.6,4178.5,1.28784]
["bitfinex-derivatives","ETHF0:USTF0",1758665676443,0.7625,4178.6,4178.5,1.28784]
["bitfinex-derivatives","ETHF0:USTF0",1758665676638,3.2078,4179.1,4179.0,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1758665676639,3.9679,4179.1,4179.0,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1758665676848,4.76061731,4179.1,4179.0,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1758665677144,5.19118731,4179.1,4179.0,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1758665677340,4.76061731,4179.1,4179.0,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1758665677645,5.19118731,4179.1,4179.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758665677844,5.19118731,4179.1,4179.0,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758665678045,4.94818731,4179.1,4179.0,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758665678446,4.94818731,4179.1,4179.0,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1758665679748,4.94818731,4179.1,4179.0,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758665682059,4.51761731,4179.1,4179.0,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1758665682559,4.51761731,4179.1,4179.0,0.94228]
["bitfinex-derivatives","ETHF0:USTF0",1758665684060,4.94818731,4179.1,4179.0,0.94228]
["bitfinex-derivatives","ETHF0:USTF0",1758665685352,4.94818731,4179.1,4179.0,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1758665688156,4.51761731,4179.1,4179.0,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1758665688662,4.51761731,4179.1,4179.0,0.94228]
["bitfinex-derivatives","ETHF0:USTF0",1758665689459,4.94818731,4179.1,4179.0,0.94228]
["bitfinex-derivatives","ETHF0:USTF0",1758665692860,0.43058,4179.0,4178.9,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758665693061,1.19068,4179.0,4178.9,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758665693259,1.19068,4179.0,4178.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1758665694166,1.19068,4179.0,4178.9,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1758665696263,0.2204,4179.0,4178.9,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1758665696559,3.4498,4179.1,4179.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1758665699065,3.6543,4179.1,4179.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1758665699563,3.4123,4179.1,4179.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1758665699959,3.2078,4179.1,4179.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1758665701161,3.4123,4179.1,4179.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1758665702260,3.2078,4179.1,4179.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1758665702461,3.4123,4179.7,4179.6,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1758665702664,3.6209,4179.7,4179.6,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1758665702967,3.9413,4179.7,4179.6,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1758665704463,3.9413,4179.7,4179.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758665704661,0.7335,4179.5,4179.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1758665704965,0.7335,4179.5,4179.4,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1758665706766,0.7335,4179.5,4179.4,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1758665706972,3.2078,4179.7,4179.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758665707273,3.4123,4179.7,4179.6,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1758665707863,3.2078,4179.7,4179.6,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1758665708064,1.40597,4180.1,4180.0,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1758665708264,1.40597,4180.1,4180.0,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1758665708563,1.40597,4180.1,4180.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1758665709574,1.40597,4180.1,4180.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758665709874,0.7335,4179.7,4179.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758665710070,1.16401,4179.7,4179.6,0.99922]
["bitfinex-derivatives","ETHF0:USTF0",1758665710573,1.16401,4179.7,4179.6,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1758665710969,0.7335,4179.7,4179.6,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1758665711567,0.7335,4179.7,4179.6,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1758665712565,0.7335,4179.7,4179.6,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1758665714569,0.4131,4179.7,4179.6,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1758665714971,0.753,4180.0,4179.9,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1758665715170,0.2203,4180.0,4179.9,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1758665715574,0.753,4180.0,4179.9,0.97209]
["bitfinex-derivatives","ETHF0:USTF0",1758665716075,0.4303,4180.0,4179.9,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1758665716668,0.2203,4180.0,4179.9,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1758665716869,3.2078,4180.2,4180.1,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758665717069,3.2078,4180.2,4180.1,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1758665717271,3.2078,4180.2,4180.1,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1758665717471,3.4281,4180.2,4180.1,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1758665718581,3.2078,4180.2,4180.1,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1758665719071,0.43042,4180.6,4180.4,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758665719272,1.18343,4180.5,4180.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758665720771,0.3292,4179.7,4179.2,4.28421]
["bitfinex-derivatives","ETHF0:USTF0",1758665720970,0.7595,4179.7,4179.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758665721878,0.8854,4179.5,4179.4,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758665722079,0.3292,4179.3,4179.2,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1758665722279,0.7595,4179.3,4179.2,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1758665722670,0.7595,4179.3,4179.2,3.84686]
["bitfinex-derivatives","ETHF0:USTF0",1758665722874,0.7595,4179.3,4179.2,4.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758665724177,0.7595,4179.3,4179.2,0.97216]
["bitfinex-derivatives","ETHF0:USTF0",1758665728387,0.7595,4179.3,4179.2,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1758665731479,3.4187,4179.6,4179.5,1.30273]
["bitfinex-derivatives","ETHF0:USTF0",1758665731980,3.7381,4179.6,4179.5,1.30273]
["bitfinex-derivatives","ETHF0:USTF0",1758665733189,0.5303,4179.6,4179.5,1.30273]
["bitfinex-derivatives","ETHF0:USTF0",1758665734984,0.8654,4180.0,4179.9,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1758665735288,0.7395,4180.0,4179.9,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1758665736282,1.29778,4180.0,4179.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758665736490,0.8673,4180.0,4179.9,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1758665736892,0.8673,4180.0,4179.9,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1758665737089,1.29778,4180.0,4179.9,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1758665738290,1.16998,4180.0,4179.9,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1758665739992,0.7395,4180.0,4179.9,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1758665742195,1.16998,4180.0,4179.9,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1758665744298,1.16999,4179.9,4179.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758665744902,0.85061,4179.7,4179.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758665745199,1.17001,4179.7,4179.6,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1758665749803,1.17001,4179.7,4179.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758665751606,1.17001,4179.7,4179.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758665752806,1.17001,4179.7,4179.6,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1758665756609,0.7395,4179.7,4179.6,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1758665758011,1.17001,4179.7,4179.6,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1758665758610,0.7395,4179.7,4179.6,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1758665760407,3.2078,4180.0,4179.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758665760611,0.54697343,4179.9,4179.8,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1758665760909,3.2078,4180.5,4180.4,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1758665761307,3.7619,4180.5,4180.4,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1758665762214,4.40213,4180.5,4180.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758665762413,3.9717,4180.5,4180.4,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1758665763411,0.7639,4180.5,4180.4,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1758665763919,0.2226,4180.7,4180.6,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1758665764102,0.86279,4180.9,4180.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758665764416,0.86279,4180.9,4180.6,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1758665764417,0.7639,4180.7,4180.6,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1758665767313,3.2078,4181.0,4180.9,1.14959]
["bitfinex-derivatives","ETHF0:USTF0",1758665767512,3.9717,4181.5,4181.4,1.14954]
["bitfinex-derivatives","ETHF0:USTF0",1758665767914,4.40203,4181.5,4181.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1758665768109,4.52563,4181.5,4181.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758665768411,0.7639,4181.2,4181.1,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1758665768610,0.7639,4181.2,4181.1,1.14957]
["bitfinex-derivatives","ETHF0:USTF0",1758665773617,0.7639,4181.2,4181.1,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758665774213,0.7639,4181.2,4181.1,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1758665774419,0.7639,4181.2,4181.1,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1758665775713,1.19426,4181.2,4181.1,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1758665776818,0.7639,4181.2,4181.1,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1758665778819,0.7639,4181.2,4181.1,1.14627]
["bitfinex-derivatives","ETHF0:USTF0",1758665781817,0.2055,4181.1,4181.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758665782022,0.7283,4181.1,4181.0,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1758665782420,1.15867,4181.1,4181.0,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1758665783016,1.15867,4181.1,4181.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1758665783222,1.1587,4180.8,4180.7,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1758665784717,0.7534,4180.5,4180.4,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1758665784921,1.30533,4180.5,4180.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758665785118,1.30533,4180.5,4180.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758665785325,0.3228,4180.4,4180.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758665785524,1.18385,4180.3,4180.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758665785730,0.7534,4180.1,4180.0,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1758665785934,1.18387,4180.1,4180.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758665786629,1.18387,4180.1,4180.0,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1758665787921,0.7534,4180.1,4179.8,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1758665788226,1.18389,4179.9,4179.8,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1758665788635,1.18389,4179.9,4179.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758665789728,1.18389,4179.9,4179.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758665790236,1.18389,4179.9,4179.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758665790237,0.8749,4179.5,4179.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758665790439,1.30543,4179.5,4179.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758665790636,0.7534,4179.3,4179.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758665790847,0.43055,4179.4,4178.5,1.84310407]
["bitfinex-derivatives","ETHF0:USTF0",1758665790848,0.7534,4178.9,4178.8,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758665792836,0.7534,4178.9,4178.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758665793237,0.7534,4178.9,4178.8,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758665797346,0.2117,4179.3,4179.2,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1758665797738,0.96505,4179.3,4179.2,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1758665797938,0.5345,4179.3,4179.2,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1758665798835,1.18395,4179.3,4179.2,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1758665799838,0.7534,4179.3,4179.2,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1758665800837,1.18395,4179.3,4179.2,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1758665802042,0.7534,4179.3,4179.2,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1758665802241,1.18395,4179.3,4179.2,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1758665802542,0.5521,4179.0,4178.9,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1758665802742,0.8749,4179.0,4178.9,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1758665803537,0.8749,4179.0,4178.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758665803747,0.8612,4178.8,4178.6,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758665803941,0.1215,4178.5,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758665804243,0.8749,4178.0,4177.9,0.97953576]
["bitfinex-derivatives","ETHF0:USTF0",1758665804947,0.8749,4178.0,4177.9,0.45463576]
["bitfinex-derivatives","ETHF0:USTF0",1758665805240,0.8749,4178.0,4177.9,0.97953576]
["bitfinex-derivatives","ETHF0:USTF0",1758665806444,0.8749,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758665807337,5.4443,4178.0,4177.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758665807533,4.19064,4177.5,4177.3,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758665807734,0.7534,4177.4,4177.3,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758665807934,0.7534,4177.4,4177.3,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1758665808442,3.5306,4177.5,4177.3,0.85535]
["bitfinex-derivatives","ETHF0:USTF0",1758665808746,3.7423,4177.5,4177.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758665809043,3.9612,4177.5,4177.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758665809838,3.9612,4177.5,4177.4,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1758665811133,0.7534,4177.5,4177.4,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1758665811339,3.2078,4178.0,4177.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758665811541,3.7423,4178.0,4177.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758665811742,4.39189,4178.0,4177.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758665811944,3.9612,4178.0,4177.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758665813040,4.2032,4178.0,4177.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758665814338,4.63389,4178.0,4177.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758665814648,4.2032,4178.0,4177.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758665816742,4.3287,4178.0,4177.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1758665816945,0.43071,4177.8,4177.1,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1758665817152,0.223,4177.2,4177.1,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1758665817352,0.5505,4177.2,4177.1,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1758665817650,0.5505,4177.2,4177.1,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758665819041,3.3333,4178.0,4176.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758665819042,0.3275,4177.9,4177.6,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1758665819246,1.19301,4177.8,4177.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758665819549,1.19301,4177.8,4177.7,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758665820049,0.242,4177.9,4177.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758665820050,0.223,4177.5,4177.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758665820252,0.8878,4177.5,4177.4,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1758665820453,4.0956,4177.5,4177.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758665821050,4.0956,4177.5,4177.4,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1758665821251,4.0956,4177.5,4177.4,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1758665824855,4.0956,4177.5,4177.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758665826053,4.0956,4177.5,4177.4,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1758665826257,4.0956,4177.5,4177.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758665827552,3.7681,4177.5,4177.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758665827757,0.7623,4177.2,4177.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758665828057,0.7623,4177.2,4177.1,0.95647]
["bitfinex-derivatives","ETHF0:USTF0",1758665828355,0.7623,4177.2,4177.1,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1758665828652,0.7623,4177.2,4177.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758665829049,1.19306,4177.2,4177.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758665829343,0.7623,4176.8,4176.7,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758665829657,0.7623,4176.8,4176.7,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758665829958,0.7623,4176.8,4176.7,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758665831750,0.7623,4176.8,4176.7,4.37392]
["bitfinex-derivatives","ETHF0:USTF0",1758665833356,0.242,4177.0,4176.9,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1758665833551,0.78660492,4177.0,4176.9,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1758665833759,0.99680492,4177.0,4176.9,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1758665833954,1.30260492,4177.0,4176.9,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1758665834360,1.51770492,4177.0,4176.9,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1758665834560,0.7311,4177.0,4176.9,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1758665834766,3.3333,4177.5,4177.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758665834767,3.7238,4177.5,4177.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758665835062,4.26842635,4177.5,4177.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758665835267,4.48352635,4177.5,4177.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758665836250,4.26842635,4177.5,4177.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758665836748,3.75242635,4177.5,4177.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758665836954,3.2078,4177.5,4177.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758665837250,3.418,4177.5,4177.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758665837451,3.7238,4177.5,4177.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758665838360,3.2078,4178.1,4177.4,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1758665838657,4.1809,4178.1,4178.0,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1758665838855,4.72588688,4178.1,4178.0,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1758665841362,4.48388688,4178.1,4178.0,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1758665841569,4.1809,4178.1,4178.0,1.29808]
["bitfinex-derivatives","ETHF0:USTF0",1758665844455,3.418,4178.1,4178.0,1.29808]
["bitfinex-derivatives","ETHF0:USTF0",1758665844661,0.5544,4178.4,4178.3,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1758665844861,1.005,4178.4,4178.3,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1758665846268,1.43564,4178.4,4178.3,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1758665849169,1.005,4178.4,4178.3,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1758665849758,3.4282,4178.6,4178.5,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1758665850070,3.7622,4178.6,4178.5,1.28923]
["bitfinex-derivatives","ETHF0:USTF0",1758665850866,3.9708,4178.6,4178.5,1.28923]
["bitfinex-derivatives","ETHF0:USTF0",1758665852664,3.9708,4178.6,4178.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758665852869,0.763,4178.4,4178.3,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758665853171,0.763,4178.4,4178.3,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1758665853476,0.763,4178.4,4178.3,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1758665854874,0.763,4178.4,4178.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758665856167,1.19364,4178.4,4178.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758665858277,0.5544,4178.4,4178.3,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1758665859374,0.98504,4178.4,4178.3,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1758665859575,1.19364,4178.4,4178.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758665860468,1.19364,4178.4,4178.3,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1758665861163,0.763,4178.4,4178.3,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1758665864771,1.19364,4178.4,4178.3,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1758665865079,1.19364,4178.4,4178.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758665866765,1.19364,4178.4,4178.3,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1758665870979,1.19366,4178.2,4178.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758665871179,0.5544,4178.1,4178.0,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1758665871482,0.763,4178.1,4178.0,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1758665871987,1.19367,4178.1,4178.0,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1758665872585,1.19367,4178.1,4178.0,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1758665873084,0.763,4178.1,4178.0,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1758665873279,3.2078,4178.6,4178.5,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1758665873986,3.7389,4178.6,4178.5,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1758665874285,4.16952,4178.6,4178.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758665874680,4.38982,4178.6,4178.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758665877288,4.9356019,4178.6,4178.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758665877982,4.9356019,4178.6,4178.5,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1758665878184,4.5049819,4178.6,4178.5,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1758665878490,0.7514,4178.6,4178.5,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1758665878882,0.7514,4178.6,4178.5,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1758665879187,1.18202,4178.6,4178.5,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1758665880784,0.7514,4178.6,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758665880987,0.7514,4178.1,4178.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758665881191,0.7514,4178.1,4178.0,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1758665881679,1.18207,4178.1,4178.0,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1758665881881,0.7514,4178.1,4178.0,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1758665882389,1.18207,4178.1,4178.0,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1758665882591,0.7514,4178.1,4178.0,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1758665883391,1.18207,4178.1,4178.0,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1758665884389,1.18207,4178.1,4178.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758665884988,0.7514,4178.1,4178.0,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1758665886581,0.7514,4178.1,4178.0,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1758665888382,0.2051,4178.5,4178.4,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1758665888586,0.5311,4178.5,4178.4,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1758665889095,3.63842,4178.6,4178.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758665889296,4.38914518,4178.6,4178.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758665889592,4.71514518,4178.6,4178.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1758665890193,4.93544518,4178.6,4178.5,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1758665892195,4.93544518,4178.6,4178.5,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1758665892789,4.93659321,4178.6,4178.5,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1758665894789,4.50597321,4178.6,4178.5,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1758665894989,4.93659321,4178.6,4178.5,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1758665897895,4.93659321,4178.6,4178.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758665898099,4.93659321,4178.6,4178.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758665898997,0.7385,4177.9,4177.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758665899199,0.7385,4177.9,4177.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758665899396,0.7385,4177.9,4177.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758665899700,0.7385,4177.9,4177.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758665899899,0.7385,4177.9,4177.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758665902298,0.6714,4178.3,4178.2,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1758665902501,1.10205,4178.3,4178.2,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1758665902799,1.41115,4178.3,4178.2,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1758665903099,0.9805,4178.3,4178.2,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1758665903298,0.9805,4178.3,4178.2,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1758665903897,1.41115,4178.3,4178.2,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1758665904697,0.9805,4178.3,4178.2,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1758665904895,1.41115,4178.3,4178.2,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1758665906199,0.9805,4178.3,4178.2,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1758665906400,0.2072,4178.3,4178.2,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1758665907695,0.52,4178.3,4178.2,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1758665910708,1.16345,4178.3,4178.2,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1758665913505,0.7328,4178.3,4178.2,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1758665920024,1.16345,4178.3,4178.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758665921419,0.3128,4177.9,4177.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758665921725,0.731,4177.7,4177.6,6.10702407]
["bitfinex-derivatives","ETHF0:USTF0",1758665922023,0.41680954,4177.7,4177.6,6.10702407]
["bitfinex-derivatives","ETHF0:USTF0",1758665922323,0.41680954,4177.7,4177.6,4.38692]
["bitfinex-derivatives","ETHF0:USTF0",1758665922821,0.4182,4178.2,4178.1,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1758665923723,0.2054,4178.2,4178.1,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1758665924224,0.67264,4178.4,4178.3,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758665924522,1.16165,4178.3,4178.2,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758665925923,0.84885,4178.3,4178.2,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758665927427,0.4182,4178.3,4178.2,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758665927624,0.242,4178.4,4178.3,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758665927827,0.79067974,4178.4,4178.3,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1758665928126,0.75407974,4178.4,4178.3,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1758665928327,1.18471974,4178.4,4178.3,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1758665934927,1.42671974,4178.4,4178.3,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1758665936027,1.18471974,4178.4,4178.3,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1758665936225,2.28368,4179.5,4179.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758665936226,0.2067,4179.1,4179.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758665936427,0.7621,4179.4,4179.3,1.15345]
["bitfinex-derivatives","ETHF0:USTF0",1758665936825,1.19264,4179.4,4179.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758665937329,1.19264,4179.4,4179.3,1.15345]
["bitfinex-derivatives","ETHF0:USTF0",1758665940832,0.7621,4178.6,4178.5,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1758665941326,0.7621,4178.6,4178.5,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1758665941932,0.4284,4178.6,4178.5,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1758665942133,0.7621,4178.6,4178.5,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1758665942829,0.4284,4178.6,4178.5,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1758665945736,0.7621,4178.6,4178.5,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1758665946331,0.4284,4178.6,4178.5,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1758665948032,0.242,4178.8,4178.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758665948236,0.242,4178.8,4178.7,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1758665948432,3.2078,4178.9,4178.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758665948630,3.2078,4178.9,4178.8,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1758665949026,3.4145,4178.9,4178.8,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1758665950038,3.4145,4178.9,4178.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758665950039,4.40049,4178.9,4178.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758665950237,4.40049,4178.9,4178.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758665950535,4.40049,4178.9,4178.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758665955149,3.9699,4178.9,4178.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758665955446,3.9699,4178.9,4178.8,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758665956740,0.7621,4178.9,4178.8,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758665959842,0.7621,4178.9,4178.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758665960039,0.7621,4178.9,4178.8,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758665961241,1.19269,4178.9,4178.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758665961736,0.3098,4178.8,4178.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758665961946,0.9844,4178.8,4178.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758665962444,0.9844,4178.8,4178.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758665968144,1.415,4178.8,4178.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758665968350,1.16984,4178.4,4178.3,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758665968649,5.1660453,4178.4,4178.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758665969146,4.61964,4178.4,4178.3,0.96325]
["bitfinex-derivatives","ETHF0:USTF0",1758665972852,4.189,4178.4,4178.3,0.96325]
["bitfinex-derivatives","ETHF0:USTF0",1758665973550,4.61964,4178.4,4178.3,0.96325]
["bitfinex-derivatives","ETHF0:USTF0",1758665974856,4.189,4178.4,4178.3,0.96325]
["bitfinex-derivatives","ETHF0:USTF0",1758665979852,3.2078,4178.4,4178.3,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1758665980858,3.4171,4178.4,4178.3,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1758665981450,3.947,4178.4,4178.3,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1758665982154,3.6205,4178.4,4178.3,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1758665983058,3.947,4178.4,4178.3,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1758665983561,4.189,4178.4,4178.3,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1758665983955,4.189,4178.4,4178.3,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758665984255,0.7392,4178.2,4178.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758665984452,0.9812,4178.2,4178.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1758665984649,0.3265,4178.1,4177.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1758665984852,0.2034,4177.7,4177.6,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1758665985159,0.7392,4177.7,4177.6,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1758665985356,0.4127,4177.7,4177.6,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1758665985960,0.7392,4177.7,4177.6,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1758665986161,1.16991,4177.7,4177.6,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1758665986355,0.7392,4177.2,4177.1,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1758665986561,4.189,4177.2,4177.1,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1758665986759,4.189,4177.2,4177.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758665988063,0.7392,4176.8,4176.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758665988456,0.7392,4176.8,4176.7,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1758665988656,0.7392,4176.8,4176.7,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1758665989054,0.7392,4176.8,4176.7,1.16892]
["bitfinex-derivatives","ETHF0:USTF0",1758665993960,0.4127,4176.8,4176.7,1.16892]
["bitfinex-derivatives","ETHF0:USTF0",1758665994160,3.2078,4177.2,4177.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758665994365,3.4498,4177.2,4177.1,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1758665998766,3.5256,4177.7,4177.6,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758665998958,3.5256,4177.7,4177.6,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1758665998959,3.8671,4177.7,4177.6,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1758665999368,3.4232,4177.7,4177.6,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1758665999567,3.4498,4177.7,4177.6,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1758666000158,3.6652,4177.7,4177.6,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1758666000970,4.61561,4177.7,4177.6,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1758666001268,4.61561,4177.7,4177.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758666001573,3.9429,4177.7,4177.6,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1758666001871,4.61561,4177.7,4177.6,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1758666011981,4.1849,4177.7,4177.6,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1758666012478,3.8671,4177.7,4177.6,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1758666012871,4.1726,4177.7,4177.6,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1758666013076,4.71848451,4177.7,4177.6,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1758666013386,4.47648451,4177.7,4177.6,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1758666013581,4.71848451,4177.7,4177.6,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1758666013779,5.14919451,4177.7,4177.6,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1758666014484,4.71848451,4177.7,4177.6,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1758666015684,5.14919451,4177.7,4177.6,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1758666015881,4.71848451,4177.7,4177.6,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1758666016281,5.14919451,4177.7,4177.6,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1758666018883,5.14919451,4177.7,4177.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758666019089,0.5282,4177.2,4177.1,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1758666019285,0.7297,4177.2,4177.1,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1758666019478,0.7297,4177.2,4177.1,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1758666019880,0.4242,4177.2,4177.1,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1758666021400,0.4435,4177.4,4177.3,1.15886]
["bitfinex-derivatives","ETHF0:USTF0",1758666021892,0.2015,4178.1,4178.0,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1758666022196,1.42056981,4178.1,4178.0,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1758666022395,1.64326981,4178.1,4178.0,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1758666022692,1.94876981,4178.1,4178.0,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1758666023494,1.64326981,4178.1,4178.0,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1758666024392,0.54639981,4178.1,4178.0,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1758666024589,3.644,4178.8,4178.7,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1758666024789,4.19030403,4178.8,4178.7,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1758666024991,4.52560403,4178.8,4178.7,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1758666025599,4.95620403,4178.8,4178.7,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1758666026090,3.97410403,4178.8,4178.7,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1758666026298,3.4278,4179.3,4179.2,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1758666026484,3.2078,4179.3,4179.2,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1758666027694,3.4278,4179.3,4179.2,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1758666028392,3.2078,4179.3,4179.2,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1758666029501,3.4278,4179.3,4179.2,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1758666033103,0.22,4179.3,4179.2,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1758666033699,0.4362,4179.3,4179.2,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1758666036504,4.40985,4179.3,4178.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758666036711,0.7715,4179.1,4179.0,0.94358]
["bitfinex-derivatives","ETHF0:USTF0",1758666038415,0.7715,4179.1,4179.0,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1758666041107,0.7715,4179.1,4179.0,1.28678]
["bitfinex-derivatives","ETHF0:USTF0",1758666046403,0.4362,4179.1,4179.0,1.28678]
["bitfinex-derivatives","ETHF0:USTF0",1758666048806,3.2078,4179.3,4179.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758666049005,3.2078,4179.3,4179.2,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1758666050506,0.89253,4179.5,4179.4,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1758666050705,0.89253,4179.5,4179.4,1.15544]
["bitfinex-derivatives","ETHF0:USTF0",1758666051509,0.462,4179.5,4179.4,1.15544]
["bitfinex-derivatives","ETHF0:USTF0",1758666051711,4.07445,4180.3,4180.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758666051923,3.644,4180.3,4180.2,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1758666052711,4.07445,4180.3,4180.2,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1758666052915,4.40975,4180.3,4180.2,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1758666054921,3.9793,4180.3,4180.2,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1758666055319,4.52737419,4180.3,4180.2,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1758666055515,3.644,4180.3,4180.2,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1758666055718,3.4278,4180.3,4180.2,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1758666057517,3.2078,4180.3,4180.2,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1758666057716,3.6265,4180.8,4180.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758666057917,4.84587512,4180.8,4180.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758666058124,0.7468,4180.3,4180.2,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1758666063723,0.7468,4180.3,4180.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758666063925,3.9546,4180.3,4180.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758666064125,0.5375,4180.0,4179.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758666064326,0.7468,4180.0,4179.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758666064531,0.7468,4180.0,4179.9,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1758666065523,0.7468,4180.0,4179.9,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1758666065723,0.7468,4180.0,4179.9,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1758666066728,1.17728,4180.0,4179.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758666067033,1.17728,4180.0,4179.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758666067623,1.17728,4180.0,4179.9,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1758666068124,1.17728,4180.0,4179.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758666069133,1.17728,4180.0,4179.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758666069727,1.17736,4179.2,4179.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758666069935,1.17738,4179.0,4178.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758666070135,1.17738,4179.0,4178.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758666070432,1.17738,4179.0,4178.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758666070636,1.17742,4178.6,4178.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758666070829,0.63997,4178.1,4178.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758666071229,0.63997,4178.1,4178.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758666071836,0.43067,4178.1,4178.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758666074730,0.43066,4178.3,4178.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758666074935,0.65185,4178.4,4178.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758666075934,3.2078,4178.6,4178.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758666076241,3.87943,4178.6,4178.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758666077532,4.10063,4178.6,4178.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758666079636,4.64393,4178.6,4178.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758666079835,4.64393,4178.6,4178.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758666080239,4.2133,4178.6,4178.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758666080443,0.4437,4177.9,4177.8,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758666080843,0.4437,4177.9,4177.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1758666081437,0.87439,4177.9,4177.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758666081639,1.19519,4177.9,4177.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758666081839,1.19522,4177.6,4177.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758666082232,4.40302,4177.6,4177.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758666082748,4.40302,4177.6,4177.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758666082941,1.19528,4177.1,4177.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758666083339,4.40308,4177.1,4177.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758666083542,0.4168,4176.6,4176.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758666083739,0.7523,4176.6,4176.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758666084144,0.7523,4176.6,4176.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758666085045,3.9601,4176.6,4176.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1758666085240,3.5433,4176.6,4176.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758666085439,0.43088,4176.2,4176.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758666085643,0.4168,4175.9,4175.8,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1758666087952,0.2091,4175.9,4175.8,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1758666088548,0.7523,4175.9,4175.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758666089853,0.7523,4175.9,4175.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758666090650,0.7523,4175.9,4175.8,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1758666090948,0.4168,4175.9,4175.8,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1758666097455,0.7523,4175.9,4175.8,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1758666097657,1.1832,4175.9,4175.8,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1758666098754,0.8477,4175.9,4175.8,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1758666099155,1.1832,4175.9,4175.8,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1758666099562,1.1832,4175.9,4175.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758666099752,1.1832,4175.9,4175.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758666100358,1.1832,4175.9,4175.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758666100657,1.1832,4175.9,4175.8,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1758666104362,0.7523,4175.9,4175.8,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1758666106756,0.4168,4175.9,4175.8,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1758666106967,3.4498,4176.0,4175.9,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758666107561,3.2078,4176.5,4176.4,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1758666108664,3.4169,4177.1,4177.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758666108865,4.20423951,4177.1,4177.0,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1758666109066,5.17821951,4177.1,4177.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758666109468,5.17821951,4177.1,4177.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1758666109762,5.17821951,4177.1,4177.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1758666109963,5.17821951,4177.1,4177.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758666110462,5.17821951,4177.1,4177.0,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1758666112563,4.41193951,4177.1,4177.0,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1758666112757,4.41368373,4177.1,4177.0,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1758666113152,4.41368373,4177.1,4177.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758666113153,4.84446373,4177.1,4177.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758666113356,5.17036373,4177.1,4177.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758666113864,5.17036373,4177.1,4177.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1758666114060,5.17036373,4177.1,4177.0,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1758666114664,5.17036373,4177.1,4177.0,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1758666115669,4.73958373,4177.1,4177.0,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1758666116163,0.54708373,4177.1,4177.0,1.31329]
["bitfinex-derivatives","ETHF0:USTF0",1758666116361,3.2078,4177.6,4177.5,1.29963]
["bitfinex-derivatives","ETHF0:USTF0",1758666116563,3.75515841,4177.6,4177.5,1.29963]
["bitfinex-derivatives","ETHF0:USTF0",1758666117155,3.97345841,4177.6,4177.5,1.29963]
["bitfinex-derivatives","ETHF0:USTF0",1758666117364,4.75085841,4177.6,4177.5,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1758666117966,5.18157841,4177.6,4177.5,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1758666118365,1.18447,4177.2,4177.1,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758666118565,1.97327431,4177.2,4177.1,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758666118962,1.97327431,4177.2,4177.1,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1758666120261,0.43079,4177.0,4176.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758666120471,1.97322992,4176.9,4176.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758666120671,5.18102992,4176.9,4176.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758666121370,0.4278,4176.7,4176.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758666121564,1.54242992,4176.7,4176.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758666122369,1.42652,4176.7,4176.6,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1758666124473,0.9957,4176.7,4176.6,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1758666124773,0.9957,4176.7,4176.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758666125368,0.242,4176.7,4176.6,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1758666125575,3.2078,4176.9,4176.8,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1758666125770,3.6681,4176.9,4176.8,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1758666125974,3.4498,4176.9,4176.8,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1758666126977,4.6343,4176.9,4176.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758666127871,4.6343,4176.9,4176.8,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1758666128071,4.6343,4176.9,4176.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758666128571,4.6343,4176.9,4176.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758666129967,4.6343,4176.9,4176.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758666130573,4.6343,4176.9,4176.8,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1758666131675,4.6343,4176.9,4176.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758666133064,0.43083,4176.6,4176.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758666133268,1.42373,4176.6,4176.5,0.55844]
["bitfinex-derivatives","ETHF0:USTF0",1758666133473,1.42373,4176.6,4176.5,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1758666133669,1.42373,4176.6,4176.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1758666133867,0.6595,4176.6,4176.5,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1758666135077,1.09033,4176.6,4176.5,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1758666135876,0.84833,4176.6,4176.5,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1758666136079,1.09033,4176.6,4176.5,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1758666141784,0.6595,4176.6,4176.5,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1758666141983,1.09033,4176.6,4176.5,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1758666143873,1.41483,4176.6,4176.5,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1758666145183,1.09033,4176.6,4176.5,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1758666146886,3.2078,4176.9,4176.5,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1758666147181,3.2078,4176.9,4176.8,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1758666147572,3.4164,4177.5,4177.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758666147782,5.17158958,4177.5,4177.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758666148986,1.17348,4177.1,4177.0,1.32108]
["bitfinex-derivatives","ETHF0:USTF0",1758666149178,1.72182958,4177.1,4177.0,1.32108]
["bitfinex-derivatives","ETHF0:USTF0",1758666149686,1.72182958,4177.1,4177.0,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1758666153089,1.72182958,4177.1,4177.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1758666153799,1.72182958,4177.1,4177.0,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1758666154482,1.72182958,4177.1,4177.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1758666154784,1.72182958,4177.1,4177.0,1.32108]
["bitfinex-derivatives","ETHF0:USTF0",1758666155285,1.39732958,4177.1,4177.0,1.32108]
["bitfinex-derivatives","ETHF0:USTF0",1758666155484,0.96654958,4177.1,4177.0,1.32108]
["bitfinex-derivatives","ETHF0:USTF0",1758666155688,0.54834958,4177.1,4177.0,1.32108]
["bitfinex-derivatives","ETHF0:USTF0",1758666155991,0.242,4177.2,4177.1,0.86568]
["bitfinex-derivatives","ETHF0:USTF0",1758666156191,1.22109735,4177.2,4177.1,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1758666156490,1.96379735,4177.2,4177.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758666157091,1.96379735,4177.2,4177.1,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1758666157290,1.96379735,4177.2,4177.1,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1758666158688,1.39729735,4177.2,4177.1,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1758666158895,1.63929735,4177.2,4177.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758666159597,1.96379735,4177.2,4177.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758666160588,1.96379735,4177.2,4177.1,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1758666161397,1.96379735,4177.2,4177.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758666161601,1.96379735,4177.2,4177.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758666163185,1.72179735,4177.2,4177.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758666163389,1.96379735,4177.2,4177.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758666164199,1.72179735,4177.2,4177.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758666164399,1.96379735,4177.2,4177.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758666166402,1.96379735,4177.2,4177.1,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1758666169602,1.96379735,4177.2,4177.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758666174609,0.7515,4176.7,4176.6,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1758666175001,0.7515,4176.7,4176.6,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1758666175209,0.86602,4176.7,4176.6,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1758666179804,1.18232,4176.7,4176.6,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1758666180009,0.86602,4176.7,4176.6,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1758666183513,1.73097725,4176.7,4176.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758666184009,1.18236,4176.3,4176.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758666184411,1.18236,4176.3,4176.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758666184612,1.73069823,4176.3,4176.2,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1758666185113,1.41439823,4176.3,4176.2,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1758666185420,0.86606,4176.3,4176.2,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1758666186804,1.18236,4176.3,4176.2,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1758666188006,0.86606,4176.3,4176.2,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1758666189115,0.86606,4176.3,4176.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758666189418,1.18236,4176.3,4176.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758666189621,1.18236,4176.3,4176.2,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1758666189919,0.7515,4176.3,4176.2,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1758666190618,1.18236,4176.3,4176.2,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1758666193317,1.18236,4176.3,4176.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758666193513,0.7415,4175.8,4175.7,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1758666193820,4.62221,4175.8,4175.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758666194510,1.17243,4175.7,4175.6,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1758666194817,1.17243,4175.7,4175.6,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1758666196420,1.17243,4175.7,4175.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758666197221,1.17243,4175.7,4175.6,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1758666198822,1.17243,4175.7,4175.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758666199719,1.17243,4175.7,4175.6,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1758666202422,1.17243,4175.7,4175.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758666204419,1.17243,4175.7,4175.6,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1758666204638,3.2078,4175.8,4175.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758666204924,0.4309,4176.0,4175.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758666205130,4.0912,4176.0,4175.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758666206831,4.0912,4176.0,4175.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1758666209525,0.43082,4176.7,4176.6,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758666209726,1.22107795,4176.7,4176.6,1.15073]
["bitfinex-derivatives","ETHF0:USTF0",1758666210032,1.96650842,4176.7,4176.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758666210231,1.96650842,4176.7,4176.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758666210925,0.43087,4176.2,4176.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758666211131,1.17627,4176.2,4176.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758666211327,1.10557,4176.2,4176.1,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1758666211722,0.43084,4176.5,4176.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758666211923,0.43083,4176.6,4176.5,1.28203]
["bitfinex-derivatives","ETHF0:USTF0",1758666212227,0.88333,4176.6,4176.5,1.28203]
["bitfinex-derivatives","ETHF0:USTF0",1758666212429,1.65419012,4176.6,4176.5,1.28203]
["bitfinex-derivatives","ETHF0:USTF0",1758666214729,1.65419012,4176.6,4176.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758666216532,1.65419012,4176.6,4176.5,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1758666217632,1.43199012,4176.6,4176.5,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1758666218334,0.88333,4176.6,4176.5,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1758666218532,1.43219234,4176.6,4176.5,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1758666218834,1.43219234,4176.6,4176.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758666219331,0.88333,4176.6,4176.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758666220829,3.84911,4176.8,4176.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758666221035,4.86213575,4176.8,4176.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758666221234,4.31331,4176.8,4176.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758666221432,4.31331,4176.8,4176.7,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1758666222327,3.4498,4176.8,4176.7,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1758666224327,3.2078,4176.8,4176.7,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1758666225328,3.63856,4177.3,4176.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758666225536,3.84906,4177.3,4177.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758666225831,4.09106,4177.3,4177.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758666226231,4.09106,4177.3,4177.2,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1758666226436,3.6603,4177.3,4177.2,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1758666226631,4.09106,4177.3,4177.2,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1758666228331,3.4183,4177.3,4177.2,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1758666228538,4.09006,4177.3,4177.2,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1758666229630,4.31226,4177.3,4177.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758666229828,4.62496,4177.3,4177.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758666230430,4.62496,4177.3,4177.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758666230736,0.4327,4177.0,4176.9,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1758666231033,0.5232,4176.8,4176.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758666231234,0.7454,4176.8,4176.7,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1758666231535,0.4327,4176.8,4176.7,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1758666233734,0.86351,4176.8,4176.7,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1758666238841,0.4327,4176.8,4176.7,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1758666239438,0.2105,4176.8,4176.7,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1758666241445,0.43079,4177.0,4176.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758666242149,1.18009,4177.0,4176.9,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1758666242347,1.18009,4177.0,4176.9,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758666242534,0.4177,4177.0,4176.9,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758666242735,0.2144,4177.0,4176.9,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758666242946,0.64519,4177.0,4176.9,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758666244353,1.18009,4177.0,4176.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758666244646,1.18009,4177.0,4176.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758666245041,1.18009,4177.0,4176.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758666245347,1.18009,4177.0,4176.9,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758666246051,0.4177,4177.0,4176.9,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758666246250,0.2144,4177.0,4176.9,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758666248255,0.64519,4177.0,4176.9,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1758666248551,1.08948,4177.2,4177.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758666248753,1.42108,4177.2,4177.1,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758666249745,0.9903,4177.2,4177.1,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758666251349,0.6587,4177.2,4177.1,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758666252159,1.20809357,4177.2,4177.1,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758666255760,1.51499357,4177.2,4177.1,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758666256557,1.94576357,4177.2,4177.1,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758666256760,1.51499357,4177.2,4177.1,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758666257059,1.94576357,4177.2,4177.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758666257558,1.16432,4176.7,4176.6,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758666257753,0.5193,4176.5,4176.4,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1758666257953,1.16434,4176.5,4176.4,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1758666258259,1.16434,4176.5,4176.4,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1758666259550,0.4266,4176.5,4176.4,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1758666259748,0.85739,4177.1,4177.0,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1758666259955,1.95871657,4177.1,4177.0,1.07949]
["bitfinex-derivatives","ETHF0:USTF0",1758666260357,1.65181657,4177.1,4177.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758666260558,1.65181657,4177.1,4177.0,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1758666260952,1.41081657,4177.1,4177.0,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1758666264957,0.98002657,4177.1,4177.0,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1758666266465,1.73800657,4177.1,4177.0,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1758666266665,1.41080657,4177.1,4177.0,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1758666267566,0.98002657,4177.1,4177.0,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1758666267765,1.41080657,4177.1,4177.0,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1758666285571,0.55342657,4177.1,4177.0,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1758666285776,3.2078,4177.3,4177.2,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758666285978,3.2078,4177.3,4177.2,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1758666286879,3.63856,4177.3,4177.2,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1758666287183,0.43076,4177.3,4177.2,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1758666287380,1.17396,4177.3,4177.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758666287581,1.17396,4177.3,4177.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758666288370,1.17396,4177.3,4177.2,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1758666288780,1.41496,4177.3,4177.2,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1758666289379,1.41496,4177.3,4177.2,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1758666292185,0.7432,4176.6,4176.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1758666292377,0.5682,4176.6,4176.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758666292687,0.7432,4176.4,4176.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758666293382,0.416,4176.4,4176.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758666294088,0.736,4176.4,4176.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758666297290,0.736,4176.4,4176.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758666297486,0.736,4176.4,4176.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758666298283,0.736,4176.4,4176.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758666298482,1.16685,4176.4,4176.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758666301390,0.7531,4175.7,4175.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758666301586,1.18402,4175.7,4175.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758666301885,0.86402,4175.7,4175.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758666302091,0.43092,4175.7,4175.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758666302492,0.64272,4175.7,4175.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758666304189,0.86402,4175.7,4175.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758666304498,1.18402,4175.7,4175.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758666306392,1.18402,4175.7,4175.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758666307199,1.18402,4175.7,4175.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758666307402,1.18402,4175.7,4174.5,0.13931409]
["bitfinex-derivatives","ETHF0:USTF0",1758666307403,1.18407,4175.2,4175.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758666308996,1.1841,4174.9,4174.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758666309201,0.75098,4175.1,4174.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1758666309402,0.96278,4175.1,4175.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758666309595,0.96278,4175.1,4175.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758666310206,0.5318,4175.1,4175.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1758666310702,0.241,4175.7,4175.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1758666310903,1.20372,4175.7,4175.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758666311198,1.42502,4175.7,4175.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758666311400,1.42502,4175.7,4175.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1758666311907,1.42502,4175.7,4175.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758666312904,1.18402,4175.7,4175.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758666313111,1.42502,4175.7,4175.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1758666313310,1.42502,4175.7,4175.1,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758666313311,0.95657,4175.2,4175.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758666313810,0.7481,4175.2,4175.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758666314309,0.7481,4175.2,4175.1,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1758666314700,1.17907,4175.2,4175.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758666314905,1.1791,4174.9,4174.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758666315102,1.1791,4174.9,4174.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758666315306,0.65352,4174.7,4174.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758666315506,1.17912,4174.7,4174.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758666319316,1.17912,4174.7,4174.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758666319807,1.17913,4174.6,4174.5,0.01101409]
["bitfinex-derivatives","ETHF0:USTF0",1758666320012,1.17913,4174.6,4174.5,0.52711409]
["bitfinex-derivatives","ETHF0:USTF0",1758666323113,0.3101,4174.6,4174.5,1.30235409]
["bitfinex-derivatives","ETHF0:USTF0",1758666323313,0.43098,4175.1,4174.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758666323512,0.97878,4175.1,4175.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1758666324020,0.5478,4175.1,4175.0,1.29239]
["bitfinex-derivatives","ETHF0:USTF0",1758666324613,1.09676,4175.4,4175.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758666324819,1.42306,4175.4,4175.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758666325114,0.2215,4175.4,4175.3,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1758666325317,0.7511,4175.4,4175.3,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1758666325619,1.18205,4175.4,4175.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758666325819,0.7511,4175.4,4175.3,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1758666327416,1.18205,4175.4,4175.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758666328418,1.18207,4175.2,4175.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758666328614,0.7511,4175.2,4175.1,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1758666332020,0.5478,4175.2,4175.1,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1758666332325,0.2215,4175.2,4175.1,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1758666333433,0.2215,4176.4,4176.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758666333723,0.2215,4176.4,4176.3,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758666333921,3.2078,4176.5,4176.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758666333922,3.2078,4176.5,4176.4,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1758666334120,3.7556,4176.5,4176.4,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1758666335217,3.9589,4176.5,4176.4,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1758666336023,3.4293,4176.5,4176.4,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1758666336333,3.7556,4176.5,4176.4,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1758666337030,0.5478,4176.5,4176.4,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1758666340026,0.9786,4176.5,4176.4,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1758666340322,0.5478,4176.5,4176.4,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1758666340721,0.9786,4176.5,4176.4,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1758666341025,0.5478,4176.5,4176.4,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1758666341424,0.9786,4176.5,4176.4,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1758666341733,0.5478,4176.5,4176.4,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1758666342028,4.38965,4177.0,4176.9,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1758666342228,4.52305,4177.0,4176.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758666342430,4.52305,4177.0,4176.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758666344131,0.7511,4176.3,4176.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758666344830,0.7511,4176.3,4176.2,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1758666345233,0.7511,4176.3,4176.2,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1758666346334,0.4248,4175.9,4175.8,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1758666346533,0.7511,4175.9,4175.8,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1758666347224,1.18196,4175.9,4175.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758666347432,0.7511,4175.7,4175.6,4.41069]
["bitfinex-derivatives","ETHF0:USTF0",1758666348029,1.18198,4175.7,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758666348431,0.85573,4175.2,4175.1,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1758666348634,1.18203,4175.2,4175.1,0.96194]
["bitfinex-derivatives","ETHF0:USTF0",1758666348835,1.18203,4175.2,4175.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758666349231,1.18203,4175.2,4175.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758666349534,1.18203,4175.2,4175.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758666352841,0.7511,4175.2,4175.1,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1758666354441,3.2078,4175.7,4175.1,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1758666354442,3.9586,4175.7,4175.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758666354642,4.38948,4175.7,4175.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758666356239,4.38948,4175.7,4175.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758666356443,1.18171,4175.4,4175.3,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1758666356946,1.18171,4175.4,4175.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758666357443,1.18171,4175.4,4175.3,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1758666358139,0.43093,4175.2,4175.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758666358448,1.18173,4175.2,4175.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758666358646,1.18173,4175.2,4175.1,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1758666359839,0.7508,4175.2,4175.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758666360040,0.3126,4175.1,4175.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758666360244,0.7508,4175.1,4175.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758666360449,0.7508,4175.1,4175.0,4.63236]
["bitfinex-derivatives","ETHF0:USTF0",1758666360649,0.7508,4175.1,4175.0,4.52146]
["bitfinex-derivatives","ETHF0:USTF0",1758666361754,0.7508,4175.1,4175.0,4.39136]
["bitfinex-derivatives","ETHF0:USTF0",1758666363456,0.7508,4175.1,4175.0,4.52146]
["bitfinex-derivatives","ETHF0:USTF0",1758666364357,0.5275,4175.1,4175.0,4.52146]
["bitfinex-derivatives","ETHF0:USTF0",1758666367453,0.5275,4175.3,4175.2,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1758666367649,0.5275,4175.3,4175.2,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1758666368447,0.2149,4175.6,4175.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758666368650,3.2078,4175.7,4175.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1758666368854,3.4227,4175.7,4175.6,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1758666369162,0.7508,4175.1,4175.0,4.42736]
["bitfinex-derivatives","ETHF0:USTF0",1758666369646,0.7508,4175.1,4175.0,4.52146]
["bitfinex-derivatives","ETHF0:USTF0",1758666369849,0.4309,4175.6,4175.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758666370055,0.6458,4175.6,4175.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758666370363,1.1994,4175.6,4175.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758666370660,1.4227,4175.6,4175.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758666370951,0.9918,4175.6,4175.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758666371156,0.9918,4175.6,4175.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758666374657,1.42269,4175.6,4175.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758666375056,0.9918,4175.6,4175.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758666376960,3.2078,4175.7,4175.6,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1758666377261,4.00060712,4175.7,4175.6,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1758666379461,3.75960712,4175.7,4175.6,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1758666379655,4.53760712,4175.7,4175.6,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1758666380559,4.74550712,4175.7,4175.6,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1758666380864,5.17638712,4175.7,4175.6,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1758666381664,4.74550712,4175.7,4175.6,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1758666382260,4.74550712,4175.7,4175.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758666382563,4.74550712,4175.7,4175.6,0.96209]
["bitfinex-derivatives","ETHF0:USTF0",1758666383364,5.17638712,4175.7,4175.6,0.96209]
["bitfinex-derivatives","ETHF0:USTF0",1758666385162,0.5404,4175.5,4175.4,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1758666385361,0.8503,4175.5,4175.4,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1758666385567,0.7261,4175.5,4175.4,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1758666386666,1.157,4175.5,4175.4,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1758666386967,0.7261,4175.2,4175.1,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1758666387466,1.15704,4175.2,4175.1,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1758666387662,1.15704,4175.2,4175.1,0.65165]
["bitfinex-derivatives","ETHF0:USTF0",1758666389167,1.39804,4175.2,4175.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758666391568,1.39804,4175.2,4175.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1758666394563,1.39804,4175.2,4175.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758666395267,1.15705,4175.1,4175.0,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1758666395870,1.15705,4175.1,4175.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758666396768,1.15705,4175.1,4175.0,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1758666396971,1.15705,4175.1,4175.0,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1758666399672,0.7261,4175.1,4175.0,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1758666403262,0.84715,4175.1,4174.8,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758666403476,0.7261,4174.7,4174.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758666404068,0.7261,4174.7,4174.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758666408877,0.7261,4174.7,4174.6,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1758666420574,3.2078,4175.2,4175.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758666420776,3.4488,4175.2,4175.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758666420978,4.2171,4175.2,4175.1,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1758666421368,3.4237,4175.2,4175.1,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1758666421572,0.19185108,4176.1,4175.1,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1758666421573,3.4237,4175.7,4175.6,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758666421773,3.97724431,4175.7,4175.6,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758666421973,3.7563,4175.7,4175.6,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758666422179,3.2078,4175.7,4175.6,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758666422374,3.5404,4176.2,4176.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758666422574,3.7602,4176.2,4176.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758666422775,4.52966531,4176.2,4176.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758666424386,3.2078,4176.2,4176.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758666424578,0.4569,4176.3,4176.2,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1758666424781,1.0093,4176.3,4176.2,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1758666424983,1.56260197,4176.3,4176.2,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1758666425182,1.0093,4176.3,4176.2,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1758666425786,1.0093,4176.3,4176.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758666425986,1.56246223,4176.3,4176.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758666426288,1.56234514,4176.3,4176.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758666426693,1.56234514,4176.3,4176.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758666426882,1.56234514,4176.3,4176.2,0.94883]
["bitfinex-derivatives","ETHF0:USTF0",1758666427291,1.0093,4176.3,4176.2,0.94883]
["bitfinex-derivatives","ETHF0:USTF0",1758666429291,1.44012,4176.3,4176.2,0.94883]
["bitfinex-derivatives","ETHF0:USTF0",1758666429590,1.0093,4176.3,4176.2,0.94883]
["bitfinex-derivatives","ETHF0:USTF0",1758666430089,0.7683,4176.3,4176.2,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1758666430291,1.0093,4176.3,4176.2,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1758666431279,1.44012,4176.3,4176.2,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1758666431892,1.44012,4176.3,4176.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758666432188,1.16116,4176.0,4175.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758666432490,1.16116,4176.0,4175.9,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1758666432491,4.73986,4176.0,4175.9,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1758666432791,4.1791,4176.0,4175.9,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1758666433685,4.36895,4176.0,4175.9,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1758666433891,4.60995,4176.0,4175.9,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1758666434588,4.73985,4176.0,4175.9,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1758666434893,4.73985,4176.0,4175.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758666435085,4.73985,4176.0,4175.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758666436495,0.8602,4175.5,4175.4,0.94371]
["bitfinex-derivatives","ETHF0:USTF0",1758666436692,0.8602,4175.5,4175.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758666436882,0.8602,4175.5,4175.4,0.94372]
["bitfinex-derivatives","ETHF0:USTF0",1758666437088,0.7303,4175.5,4175.4,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1758666438603,0.241,4175.6,4175.5,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1758666438895,0.6719,4175.6,4175.5,1.28651]
["bitfinex-derivatives","ETHF0:USTF0",1758666439085,1.1916,4175.6,4175.5,1.28651]
["bitfinex-derivatives","ETHF0:USTF0",1758666439799,1.1916,4175.6,4175.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758666440094,1.4022,4175.6,4175.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758666444906,1.4022,4175.6,4175.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758666446003,1.4022,4175.6,4175.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1758666446207,0.43093,4175.3,4175.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758666446410,1.17923,4175.3,4175.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758666446607,1.17923,4175.3,4175.2,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1758666446800,1.17923,4175.3,4175.2,1.18633]
["bitfinex-derivatives","ETHF0:USTF0",1758666447404,0.2034,4174.7,4174.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758666447603,0.431,4174.6,4174.5,0.01101409]
["bitfinex-derivatives","ETHF0:USTF0",1758666447809,1.1793,4174.6,4174.5,0.01101409]
["bitfinex-derivatives","ETHF0:USTF0",1758666450698,1.1793,4174.6,4174.5,0.54401409]
["bitfinex-derivatives","ETHF0:USTF0",1758666451207,0.3293,4175.0,4174.5,5.45191409]
["bitfinex-derivatives","ETHF0:USTF0",1758666451407,0.76026,4175.0,4174.9,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1758666451607,0.67195,4175.1,4175.0,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1758666451909,0.4566,4175.1,4175.0,1.31106]
["bitfinex-derivatives","ETHF0:USTF0",1758666453011,0.2156,4175.1,4175.0,1.31106]
["bitfinex-derivatives","ETHF0:USTF0",1758666453212,0.4566,4175.1,4175.0,1.31106]
["bitfinex-derivatives","ETHF0:USTF0",1758666454314,3.63874,4175.2,4175.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758666454517,3.4488,4175.2,4175.1,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1758666455911,4.62804,4175.2,4175.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758666456219,4.62804,4175.2,4175.1,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1758666460824,1.17926,4175.1,4175.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758666461113,0.7483,4175.1,4174.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758666461318,0.7483,4174.8,4174.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758666461820,0.7483,4174.8,4174.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758666462021,0.7483,4174.8,4174.7,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758666467924,1.17928,4174.8,4174.7,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758666473929,0.67196,4175.0,4174.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758666474228,0.67196,4175.0,4174.9,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1758666475017,1.19956,4175.0,4174.9,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1758666476027,0.7686,4175.0,4174.9,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1758666477733,0.9806,4175.0,4174.9,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1758666478427,1.41156,4175.0,4174.9,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1758666479929,0.9806,4175.0,4174.9,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1758666484429,1.41156,4175.0,4174.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758666484628,1.41156,4175.0,4174.7,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758666484629,1.17059,4174.8,4174.7,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758666485030,0.7396,4174.8,4174.7,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1758666486839,1.17058,4174.8,4174.7,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1758666488433,1.17058,4174.8,4174.7,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1758666488634,0.2028,4174.6,4174.5,0.01101409]
["bitfinex-derivatives","ETHF0:USTF0",1758666488834,0.7396,4174.6,4174.5,0.01101409]
["bitfinex-derivatives","ETHF0:USTF0",1758666489031,1.1706,4174.6,4174.5,0.01101409]
["bitfinex-derivatives","ETHF0:USTF0",1758666490340,1.4116,4174.6,4174.5,0.01101409]
["bitfinex-derivatives","ETHF0:USTF0",1758666492745,1.18817,4173.9,4173.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758666493038,0.3344,4173.8,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758666493342,1.1882,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758666493744,1.4292,4173.6,4173.5,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758666493942,1.4292,4173.6,4173.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758666494243,1.4292,4173.6,4173.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758666494439,0.98311,4173.5,4173.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758666494643,0.98311,4173.5,4173.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758666495141,1.31751,4173.5,4173.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758666495341,1.31751,4173.5,4173.4,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1758666495541,0.7571,4173.3,4173.2,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1758666496240,0.43116,4173.1,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758666496434,0.43116,4173.1,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758666496435,0.8864,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758666496637,0.7571,4172.4,4172.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758666497144,0.85393,4172.4,4172.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758666497343,0.5519,4172.0,4171.9,4.38458]
["bitfinex-derivatives","ETHF0:USTF0",1758666498348,0.7571,4172.0,4171.9,4.38458]
["bitfinex-derivatives","ETHF0:USTF0",1758666498846,0.7571,4172.0,4171.9,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758666499145,0.8864,4172.0,4171.9,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758666499546,0.8864,4172.0,4171.9,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758666499747,0.8864,4172.0,4170.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758666499748,0.56068,4171.0,4170.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758666499937,0.5519,4170.8,4170.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758666500138,0.3344,4171.4,4171.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758666500333,0.5519,4171.4,4171.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758666500741,0.7571,4171.4,4171.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758666501346,0.5396,4171.3,4171.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758666501541,0.7571,4171.3,4171.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758666502038,0.7571,4170.8,4170.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1758666503244,3.2078,4171.0,4170.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1758666503245,3.2078,4171.0,4170.9,0.86688]
["bitfinex-derivatives","ETHF0:USTF0",1758666503550,3.2078,4171.0,4170.9,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1758666506147,0.5364,4171.5,4171.4,0.86683]
["bitfinex-derivatives","ETHF0:USTF0",1758666506347,0.5364,4171.5,4171.4,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1758666506748,0.7461,4171.5,4171.4,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1758666506957,0.98332,4171.5,4171.3,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758666507253,0.9881,4171.4,4171.3,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758666507742,0.4297,4171.2,4171.1,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758666507941,0.7461,4171.2,4171.1,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758666508347,0.552,4171.0,4170.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758666508547,4.19118,4171.0,4170.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758666508754,0.7461,4170.5,4170.4,4.41013]
["bitfinex-derivatives","ETHF0:USTF0",1758666509253,0.7461,4170.5,4170.4,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1758666510650,0.8684,4170.5,4170.4,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758666510949,4.0762,4170.5,4170.4,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1758666511151,4.0762,4170.5,4170.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758666511355,3.4278,4170.5,4170.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758666511544,3.7442,4170.5,4170.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758666512955,3.9539,4170.5,4170.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758666513353,3.9539,4170.5,4170.4,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1758666514253,4.0762,4170.5,4170.4,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1758666516461,3.9539,4170.5,4170.4,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1758666521859,3.2078,4170.5,4170.4,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1758666522064,0.5364,4170.9,4170.8,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1758666522264,0.7461,4170.9,4170.8,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1758666525060,0.7461,4170.9,4170.8,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758666525869,0.7461,4170.9,4170.8,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1758666526264,1.29917023,4170.9,4170.8,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1758666528863,1.29917023,4170.9,4170.8,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1758666529266,1.29917023,4170.9,4170.8,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1758666531076,1.29917023,4170.9,4170.8,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758666536982,1.29917023,4170.9,4170.8,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1758666537186,1.29917023,4170.9,4170.8,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1758666537484,1.29917023,4170.9,4170.8,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1758666539676,1.29917023,4170.9,4170.8,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1758666546784,0.55307023,4170.9,4170.8,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1758666547388,3.2078,4171.0,4170.9,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758666547588,3.76207326,4171.0,4170.9,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758666548391,3.2078,4171.0,4170.9,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758666548996,3.7437,4171.0,4170.9,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758666549195,4.17507,4171.0,4170.9,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758666549695,3.7437,4171.0,4170.9,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758666550399,4.17507,4171.0,4170.9,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758666552100,4.39357,4171.0,4170.9,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758666554402,0.3261,4171.4,4170.9,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758666554598,0.3261,4171.4,4171.3,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1758666554599,0.5329,4171.4,4171.3,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1758666555102,0.7543,4171.4,4171.3,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1758666557508,0.85956,4171.1,4171.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758666557804,0.7543,4170.8,4170.7,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1758666558307,0.7543,4171.9,4171.8,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1758666558507,0.7543,4171.9,4171.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758666558709,1.18558,4171.9,4171.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758666558899,0.7543,4171.8,4171.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758666559410,0.9963,4171.8,4171.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758666559612,1.42759,4171.8,4171.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758666559904,0.4282,4171.6,4171.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758666560105,0.7543,4171.6,4171.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758666560297,3.3371,4172.0,4171.9,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758666560501,3.7407,4172.0,4171.9,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1758666561297,3.9621,4172.0,4171.9,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1758666562212,4.39337,4172.0,4171.9,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1758666562799,3.9621,4172.0,4171.9,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1758666563200,4.39337,4172.0,4171.9,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1758666563801,4.76747,4172.0,4171.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758666564007,0.7487,4171.5,4171.4,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1758666564514,0.7487,4171.5,4171.4,1.38933]
["bitfinex-derivatives","ETHF0:USTF0",1758666565008,0.8808,4171.5,4171.4,1.38933]
["bitfinex-derivatives","ETHF0:USTF0",1758666567110,0.7487,4171.5,4171.4,1.38933]
["bitfinex-derivatives","ETHF0:USTF0",1758666570920,0.8808,4171.5,4171.4,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1758666572222,0.7487,4171.5,4171.4,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1758666573319,1.31212,4171.5,4171.4,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758666573516,1.31212,4171.5,4171.4,0.94433]
["bitfinex-derivatives","ETHF0:USTF0",1758666574131,1.31212,4171.5,4171.4,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1758666574722,1.18002,4171.5,4171.4,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1758666575225,1.18002,4171.5,4171.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1758666575516,0.7487,4171.5,4171.4,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1758666575715,0.242,4171.6,4171.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758666575920,0.242,4171.6,4171.5,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1758666576617,0.2082,4171.6,4171.5,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1758666576811,3.658,4171.7,4171.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758666577018,3.9884,4171.7,4171.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758666577219,3.2078,4171.7,4171.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758666577421,0.43124,4172.3,4172.1,0.84325]
["bitfinex-derivatives","ETHF0:USTF0",1758666577422,3.2078,4172.2,4172.1,0.84325]
["bitfinex-derivatives","ETHF0:USTF0",1758666577725,3.2078,4172.2,4172.1,1.14725]
["bitfinex-derivatives","ETHF0:USTF0",1758666579025,3.416,4172.2,4172.1,1.14725]
["bitfinex-derivatives","ETHF0:USTF0",1758666579220,3.7464,4172.2,4172.1,1.14725]
["bitfinex-derivatives","ETHF0:USTF0",1758666579925,3.2078,4172.2,4172.1,1.14725]
["bitfinex-derivatives","ETHF0:USTF0",1758666582123,3.7464,4172.7,4172.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758666582624,3.9565,4172.7,4172.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758666590732,4.38769,4172.7,4172.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1758666591042,4.38769,4172.7,4172.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758666591242,4.38769,4172.7,4172.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758666591743,4.38769,4172.7,4172.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758666592542,0.7487,4172.1,4172.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758666592734,0.3304,4171.9,4171.8,1.38929]
["bitfinex-derivatives","ETHF0:USTF0",1758666592936,0.5386,4171.9,4171.8,1.38929]
["bitfinex-derivatives","ETHF0:USTF0",1758666593240,3.2078,4172.2,4172.1,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758666593446,1.24281,4172.5,4172.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758666593951,1.55961,4172.5,4172.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758666594244,1.1284,4172.5,4172.4,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1758666594446,0.9963,4172.5,4172.4,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1758666594649,0.7543,4172.5,4172.4,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1758666594939,0.8832,4172.5,4172.4,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1758666595941,0.7543,4172.5,4172.4,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1758666596345,0.5389,4172.5,4172.4,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1758666598643,0.7543,4172.5,4172.4,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1758666601346,3.2078,4172.7,4172.6,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758666601547,3.4299,4172.7,4172.6,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758666601752,3.7467,4172.7,4172.6,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758666602251,4.17789,4172.7,4172.6,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758666602552,4.39329,4172.7,4172.6,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758666602752,3.9621,4172.7,4172.6,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758666603647,4.39329,4172.7,4172.6,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758666603853,4.39329,4172.7,4172.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758666604054,1.1855,4172.6,4172.5,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758666606852,0.7543,4172.6,4172.5,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1758666607052,0.7543,4172.6,4172.5,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1758666607255,0.7543,4172.6,4172.5,1.29841]
["bitfinex-derivatives","ETHF0:USTF0",1758666608862,3.2078,4172.7,4172.6,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758666609355,3.5246,4173.3,4173.2,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1758666609757,3.9621,4173.3,4173.2,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1758666609953,4.39323,4173.3,4173.2,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758666610154,4.39323,4173.3,4173.2,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1758666611659,4.39323,4173.3,4173.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758666611962,0.4375,4172.8,4172.7,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758666612161,0.7543,4172.8,4172.7,1.16508]
["bitfinex-derivatives","ETHF0:USTF0",1758666618861,3.6361,4173.3,4173.2,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758666619066,4.06723,4173.3,4173.2,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1758666619475,4.38363,4173.3,4173.2,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1758666619671,4.38363,4173.3,4173.2,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758666620372,4.38363,4173.3,4173.2,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1758666622368,3.9525,4173.3,4173.2,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1758666622568,3.4256,4173.3,4173.2,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1758666622768,3.742,4173.3,4173.2,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1758666622974,3.9525,4173.3,4173.2,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1758666623568,3.742,4173.3,4173.2,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1758666623966,0.7574,4173.3,4173.2,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1758666624472,0.2178,4173.3,4173.2,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1758666624669,0.3099,4173.5,4173.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758666624868,0.736,4173.5,4173.4,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1758666625471,3.2078,4173.8,4173.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758666625671,3.2078,4173.8,4173.7,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1758666625672,3.4107,4173.8,4173.7,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1758666625872,3.6339,4173.8,4173.7,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1758666626174,3.9438,4173.8,4173.7,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1758666627178,4.37488,4173.8,4173.7,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1758666627774,3.9438,4173.8,4173.7,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1758666633383,4.37488,4173.8,4173.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758666633587,0.736,4173.2,4173.1,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758666640781,0.736,4173.7,4173.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758666640979,0.736,4173.7,4173.6,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1758666642175,1.64528,4173.8,4173.7,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1758666642984,1.64528,4173.8,4173.7,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1758666643583,1.64528,4173.8,4173.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1758666648390,1.64528,4173.8,4173.7,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1758666648890,1.64528,4173.8,4173.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758666649391,1.64528,4173.8,4173.7,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1758666650991,0.43108,4173.8,4173.7,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1758666651387,0.43108,4173.8,4173.7,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1758666660600,1.3196,4174.2,4173.8,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1758666660601,0.43107,4173.9,4173.8,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1758666661092,3.63877,4174.8,4174.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758666661296,4.19299662,4174.8,4174.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758666666599,4.43499662,4174.8,4174.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758666667600,4.43499662,4174.8,4174.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758666667897,4.43499662,4174.8,4174.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758666668796,4.43499662,4174.8,4174.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758666668993,4.43499662,4174.8,4174.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758666669795,4.19299662,4174.8,4174.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758666669996,3.2078,4174.8,4174.7,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1758666671602,3.63877,4174.8,4174.7,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1758666673197,3.2078,4175.4,4175.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758666673402,3.63871,4175.4,4175.3,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1758666673593,4.0029276,4175.4,4175.3,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1758666673800,3.4498,4175.4,4175.3,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1758666674704,3.2078,4175.4,4175.3,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1758666675009,0.43084,4176.1,4176.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1758666675206,0.43084,4176.1,4176.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758666675402,0.43088,4175.7,4175.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758666675602,0.43088,4175.7,4175.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758666676508,0.43088,4175.7,4175.6,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1758666677210,0.67286,4175.9,4175.8,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1758666677516,0.67286,4175.9,4175.8,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1758666678008,0.242,4175.9,4175.8,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1758666678410,0.242,4175.9,4175.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758666678411,3.63861,4176.4,4176.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758666678911,3.63861,4176.4,4176.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758666681406,0.43089,4175.7,4175.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758666681617,0.43089,4175.7,4175.6,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1758666681806,0.43087,4175.8,4175.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758666682116,0.43087,4175.8,4175.7,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1758666682515,0.67286,4176.0,4175.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758666682703,0.242,4176.0,4175.9,1.18816]
["bitfinex-derivatives","ETHF0:USTF0",1758666683212,0.67285,4176.0,4175.9,1.18816]
["bitfinex-derivatives","ETHF0:USTF0",1758666683405,0.67283,4176.2,4176.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758666684702,0.67283,4176.2,4176.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758666684907,0.67283,4176.2,4176.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758666685311,0.67283,4176.2,4176.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758666686409,0.67283,4176.2,4176.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758666687008,0.67283,4176.2,4176.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758666689101,0.67283,4176.2,4176.1,1.16414]
["bitfinex-derivatives","ETHF0:USTF0",1758666689506,0.67283,4176.2,4176.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758666690218,0.43083,4176.2,4176.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758666691214,0.67283,4176.2,4176.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758666691810,0.67283,4176.2,4176.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758666697221,0.67283,4176.2,4176.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758666701124,1.22621331,4176.2,4176.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758666705326,0.98421331,4176.2,4176.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758666705625,1.22621331,4176.2,4176.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758666707329,1.22621331,4176.2,4176.1,1.16414]
["bitfinex-derivatives","ETHF0:USTF0",1758666709427,0.242,4176.2,4176.1,1.16414]
["bitfinex-derivatives","ETHF0:USTF0",1758666709830,0.67283,4176.2,4176.1,1.16414]
["bitfinex-derivatives","ETHF0:USTF0",1758666710421,0.43083,4176.2,4176.1,1.16414]
["bitfinex-derivatives","ETHF0:USTF0",1758666711024,0.43082,4176.3,4176.2,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1758666711229,3.2078,4176.4,4176.3,1.16412]
["bitfinex-derivatives","ETHF0:USTF0",1758666712727,0.4308,4176.5,4176.4,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1758666713425,0.67278,4176.7,4176.6,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758666713730,0.67278,4176.7,4176.6,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758666714229,0.67278,4176.7,4176.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758666714431,0.43078,4176.7,4176.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758666715631,0.43078,4176.7,4176.6,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758666715833,3.4498,4176.9,4176.8,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1758666716131,3.88056,4176.9,4176.8,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1758666716528,1.07677,4177.4,4176.8,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1758666716529,0.43073,4177.2,4177.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758666716735,0.79589368,4177.1,4177.0,1.30065]
["bitfinex-derivatives","ETHF0:USTF0",1758666716933,0.242,4177.1,4177.0,1.30065]
["bitfinex-derivatives","ETHF0:USTF0",1758666718927,0.43071,4177.4,4177.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758666719128,0.67271,4177.4,4177.3,1.16822]
["bitfinex-derivatives","ETHF0:USTF0",1758666719628,3.2298,4177.9,4177.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758666720538,3.66046,4177.9,4177.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758666723039,3.66046,4177.9,4177.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758666723236,3.90246,4177.9,4177.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758666725537,3.2298,4177.9,4177.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758666725742,3.2298,4177.9,4177.8,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1758666726441,0.022,4177.9,4177.8,6.16816]
["bitfinex-derivatives","ETHF0:USTF0",1758666727643,0.022,4177.9,4177.8,9.37596]
["bitfinex-derivatives","ETHF0:USTF0",1758666727842,0.43057,4178.7,4178.6,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758666728042,0.43057,4178.7,4178.6,1.16808]
["bitfinex-derivatives","ETHF0:USTF0",1758666728236,0.43869175,4178.8,4178.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758666728442,0.43869175,4178.8,4178.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758666729249,0.00813175,4178.8,4178.7,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1758666729746,0.00813175,4178.8,4178.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758666730135,0.00813175,4178.8,4178.7,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1758666731644,0.43869175,4178.8,4178.7,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1758666735350,0.00813175,4178.8,4178.7,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1758666735848,0.43869175,4178.8,4178.7,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1758666736048,0.43869175,4178.8,4178.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758666736346,0.43869175,4178.8,4178.7,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1758666736552,0.43869175,4178.8,4178.7,1.41007]
["bitfinex-derivatives","ETHF0:USTF0",1758666736843,0.00813175,4178.8,4178.7,1.41007]
["bitfinex-derivatives","ETHF0:USTF0",1758666739151,3.2078,4179.5,4179.4,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1758666740341,0.43045,4179.9,4179.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758666744345,0.43045,4179.9,4179.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758666745255,0.43045,4179.9,4179.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758666747157,0.43045,4179.9,4179.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758666748260,3.87924,4180.0,4179.8,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1758666748461,3.87924,4180.0,4179.9,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1758666748664,3.87924,4180.0,4179.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758666754264,3.63824,4180.0,4179.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758666755369,4.19101374,4180.0,4179.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758666757770,4.19101374,4180.0,4179.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758666758370,4.19101374,4180.0,4179.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758666759377,4.19101374,4180.0,4179.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758666760079,4.19101374,4180.0,4179.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758666761879,4.19101374,4180.0,4179.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758666762179,4.19101374,4180.0,4179.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758666762581,4.19101374,4180.0,4179.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758666763274,4.19101374,4180.0,4179.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758666765383,4.19101374,4180.0,4179.9,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1758666765790,3.76057374,4180.0,4179.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758666765990,3.76057374,4180.0,4179.9,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1758666767284,4.19101374,4180.0,4179.9,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1758666770483,4.19101374,4180.0,4179.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758666770684,4.19101374,4180.0,4179.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758666770888,4.19101374,4180.0,4179.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1758666772089,4.19101374,4180.0,4179.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758666772289,3.2078,4180.0,4179.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758666772690,3.63824,4180.0,4179.9,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1758666773084,0.43044,4180.0,4179.9,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1758666773491,0.43043,4180.1,4180.0,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1758666773790,0.98389253,4180.1,4180.0,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1758666773993,0.55346253,4180.1,4180.0,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1758666774184,0.98389253,4180.1,4180.0,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1758666774691,0.55346253,4180.1,4180.0,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1758666774894,0.67142,4180.2,4180.1,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1758666775087,1.22491365,4180.2,4180.1,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1758666775288,0.55349365,4180.2,4180.1,1.14943]
["bitfinex-derivatives","ETHF0:USTF0",1758666776194,0.241,4180.4,4180.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758666776398,0.79456891,4180.4,4180.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758666777084,1.22496891,4180.4,4180.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758666777890,1.22496891,4180.4,4180.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758666778090,1.22496891,4180.4,4180.3,1.14941]
["bitfinex-derivatives","ETHF0:USTF0",1758666779096,0.79456891,4180.4,4180.3,1.14941]
["bitfinex-derivatives","ETHF0:USTF0",1758666779396,1.22496891,4180.4,4180.3,1.14941]
["bitfinex-derivatives","ETHF0:USTF0",1758666780587,1.22496891,4180.4,4180.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758666780991,0.98396891,4180.4,4180.3,1.14941]
["bitfinex-derivatives","ETHF0:USTF0",1758666781198,0.55356891,4180.4,4180.3,1.14941]
["bitfinex-derivatives","ETHF0:USTF0",1758666781395,0.67137,4180.7,4180.5,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1758666781698,0.55366925,4180.6,4180.5,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1758666782211,0.55366925,4180.6,4180.5,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1758666782694,0.241,4180.9,4180.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758666782991,0.55359087,4180.9,4180.8,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1758666783200,0.43034,4180.9,4180.8,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1758666784102,0.43034,4180.9,4180.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758666784801,0.43034,4180.9,4180.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758666787304,0.43034,4180.9,4180.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758666793001,3.4488,4181.1,4181.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758666793309,3.87912,4181.1,4181.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758666793610,3.87912,4181.1,4181.0,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1758666794108,0.67132,4181.1,4181.0,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1758666794902,0.43032,4181.1,4181.0,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1758666795298,0.241,4181.4,4181.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758666795499,0.67129,4181.4,4181.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758666795698,0.241,4181.4,4181.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758666795902,0.241,4181.4,4181.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1758666796103,3.2078,4181.6,4181.5,1.29778]
["bitfinex-derivatives","ETHF0:USTF0",1758666796903,3.2078,4182.1,4181.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758666797108,3.2078,4182.1,4182.0,1.29773]
["bitfinex-derivatives","ETHF0:USTF0",1758666797499,3.2078,4182.6,4182.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758666797698,3.63796,4182.6,4182.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758666802921,0.43016,4182.6,4182.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758666806214,0.43015,4182.8,4182.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758666806518,0.43015,4182.8,4182.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758666818735,0.43014,4182.8,4182.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758666818930,0.022,4182.9,4182.8,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1758666820533,0.45213,4182.9,4182.8,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1758666820733,0.45213,4182.9,4182.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758666821034,0.45213,4182.9,4182.8,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1758666821535,0.45213,4182.9,4182.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758666824030,0.45213,4182.9,4182.8,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1758666825633,0.45213,4182.9,4182.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758666826329,0.022,4182.9,4182.8,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1758666827027,0.45213,4182.9,4182.8,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1758666827333,0.45213,4182.9,4182.8,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758666827534,0.45213,4182.9,4182.8,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1758666828631,0.022,4182.9,4182.8,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1758666828938,3.63786,4183.6,4183.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758666829125,4.19241346,4183.6,4183.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758666830136,0.98461346,4183.6,4183.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758666830930,0.43008,4183.4,4183.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758666831332,0.43008,4183.4,4183.3,1.42309]
["bitfinex-derivatives","ETHF0:USTF0",1758666831528,0.43008,4183.4,4183.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758666833937,0.43007,4183.6,4183.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1758666834133,0.43005,4183.7,4183.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758666834332,0.43005,4183.7,4183.6,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1758666834638,0.43004,4183.9,4183.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758666837844,0.43004,4183.9,4183.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758666838746,0.43004,4183.9,4183.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758666840447,3.63781,4184.1,4184.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758666840649,4.19172734,4184.1,4184.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758666841338,4.19172734,4184.1,4184.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1758666841738,4.19172734,4184.1,4184.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758666842742,4.19172734,4184.1,4184.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1758666844648,4.19172734,4184.1,4184.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758666849453,0.43006,4183.6,4183.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1758666849648,0.43006,4183.6,4183.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758666851148,0.67103,4183.9,4183.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758666851354,1.2254038,4183.9,4183.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758666852457,1.2254038,4183.9,4183.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758666852953,3.2078,4184.1,4184.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758666852954,3.63782,4184.1,4184.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758666853255,4.19230982,4184.1,4184.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758666853553,0.241,4184.4,4184.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758666853554,0.67098,4184.4,4184.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758666853745,0.67098,4184.4,4184.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758666853746,1.2213954,4184.4,4184.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758666856048,0.7914154,4184.4,4184.3,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1758666856548,0.7914154,4184.4,4184.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758666856549,1.2213954,4184.4,4184.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758666857053,1.2213954,4184.4,4184.3,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1758666858457,1.2213954,4184.4,4184.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758666859252,1.2213954,4184.4,4184.3,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1758666859960,1.2213954,4184.4,4184.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758666860161,0.67098,4184.4,4184.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758666860554,0.241,4184.4,4184.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758666860755,0.241,4184.4,4184.3,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1758666861555,3.2078,4184.6,4184.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758666861859,4.18824647,4184.6,4184.5,1.31227]
["bitfinex-derivatives","ETHF0:USTF0",1758666862055,3.75828647,4184.6,4184.5,1.31227]
["bitfinex-derivatives","ETHF0:USTF0",1758666862260,4.18824647,4184.6,4184.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758666862761,4.18824647,4184.6,4184.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758666864258,4.42924647,4184.6,4184.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758666864457,0.43001,4184.1,4184.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758666864957,0.43,4184.2,4184.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758666865958,0.98042475,4184.2,4184.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758666868067,1.22142475,4184.2,4184.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758666871867,0.43002,4184.1,4184.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758666872167,0.43007,4183.6,4183.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758666872380,3.63787,4183.6,4183.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758666874671,3.63787,4183.6,4183.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758666874872,4.18813545,4183.6,4183.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758666875371,3.63787,4183.6,4183.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758666878973,3.63787,4183.6,4183.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758666880369,3.63787,4183.6,4183.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758666882376,3.2078,4184.1,4184.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758666882570,3.7577651,4184.1,4184.0,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1758666882770,3.2078,4184.1,4184.0,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1758666884773,3.63782,4184.1,4184.0,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1758666885074,3.63782,4184.1,4184.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758666885672,3.2078,4184.1,4184.0,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1758666887280,3.2078,4184.1,4184.0,6.29643]
["bitfinex-derivatives","ETHF0:USTF0",1758666888177,0.241,4184.4,4184.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1758666888477,0.241,4184.4,4184.3,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758666894983,3.4488,4184.6,4184.5,1.31138]
["bitfinex-derivatives","ETHF0:USTF0",1758666896685,3.2078,4184.6,4184.5,1.31138]
["bitfinex-derivatives","ETHF0:USTF0",1758666896885,3.4488,4184.6,4184.5,1.31138]
["bitfinex-derivatives","ETHF0:USTF0",1758666901789,3.2078,4184.6,4184.5,1.31138]
["bitfinex-derivatives","ETHF0:USTF0",1758666901991,3.4488,4184.6,4184.5,1.31138]
["bitfinex-derivatives","ETHF0:USTF0",1758666909393,3.2078,4184.6,4184.5,1.31138]
["bitfinex-derivatives","ETHF0:USTF0",1758666910296,3.75745289,4184.6,4184.5,1.31138]
["bitfinex-derivatives","ETHF0:USTF0",1758666911295,0.54965289,4184.6,4184.5,1.31138]
["bitfinex-derivatives","ETHF0:USTF0",1758666915498,0.42987,4185.6,4185.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758666915704,0.67087,4185.6,4185.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758666916100,3.2078,4185.7,4185.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758666916101,3.63766,4185.7,4185.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758666916304,3.63766,4185.7,4185.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758666916504,3.87866,4185.7,4185.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758666919202,3.87866,4185.7,4185.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758666919502,3.4488,4185.7,4185.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758666920011,1.0747,4185.5,4185.1,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1758666920210,0.42991,4185.3,4185.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758666921407,0.42993,4185.0,4184.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758666921606,0.42993,4185.0,4184.9,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1758666921808,0.67092,4185.2,4185.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1758666922605,0.67091,4185.2,4185.1,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1758666923904,4.28246,4185.7,4185.1,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1758666924104,4.28246,4185.7,4185.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758666924308,3.63766,4185.7,4185.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758666924506,3.87866,4185.7,4185.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758666925511,0.42991,4185.3,4185.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758666925809,0.42991,4185.3,4185.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758666926214,0.42991,4185.3,4185.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758666929007,0.42991,4185.3,4185.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758666929610,0.42991,4185.3,4185.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758666929913,0.241,4185.4,4185.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758666930210,0.241,4185.4,4185.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758666930808,0.241,4185.4,4185.3,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758666931013,0.67089,4185.4,4185.3,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758666932514,0.42988,4185.6,4185.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758666932717,1.21896447,4185.6,4185.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758666934417,1.21896447,4185.6,4185.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758666937014,1.21896447,4185.6,4185.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758666937212,1.21896447,4185.6,4185.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758666945614,1.21896447,4185.6,4185.5,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1758666947618,1.21896447,4185.6,4185.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758666947922,1.21896447,4185.6,4185.5,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1758666948119,1.21896447,4185.6,4185.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758666948410,1.21896447,4185.6,4185.5,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1758666948615,0.78908447,4185.6,4185.5,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1758666950026,1.21895447,4185.6,4185.5,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1758666951023,0.54808447,4185.6,4185.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758666951323,0.97795447,4185.6,4185.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758666951522,0.54808447,4185.6,4185.5,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1758666951721,0.97795447,4185.6,4185.5,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1758666952929,0.97795447,4185.6,4185.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758666955635,0.97795447,4185.6,4185.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1758666956723,1.62277447,4185.6,4185.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758666956928,0.42992,4185.1,4185.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758666957231,1.21900447,4185.1,4185.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758666957825,0.42997,4184.6,4184.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758666958128,0.42997,4184.6,4184.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758666958325,0.97830552,4184.6,4184.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758666958524,0.54833552,4184.6,4184.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758666959226,0.42996,4184.7,4184.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758666959731,0.97794614,4184.7,4184.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758666960327,0.97794614,4184.7,4184.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758666960530,0.97794614,4184.7,4184.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758666963337,0.54798614,4184.7,4184.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758666963540,0.67094,4185.0,4184.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758666963839,1.21849659,4185.0,4184.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758666964742,0.97749659,4185.0,4184.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758666964938,0.54755659,4185.0,4184.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758666965146,0.54755659,4185.0,4184.8,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758666965147,0.42992,4185.1,4185.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758666965334,0.97746277,4185.1,4185.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758666967243,0.97741158,4185.1,4185.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758666968944,0.97741158,4185.1,4185.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758666970339,0.42997,4184.6,4184.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758666971346,0.42997,4184.6,4184.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758666975344,0.241,4184.8,4184.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758666975545,0.42992,4185.1,4185.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758666975752,0.42992,4185.1,4185.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758666975753,1.22101402,4185.1,4185.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758666976251,1.22101402,4185.1,4185.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758666979956,1.22101402,4185.1,4185.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758666984267,0.55009402,4185.1,4185.0,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1758666984465,0.241,4185.5,4185.4,0.86419]
["bitfinex-derivatives","ETHF0:USTF0",1758666984669,0.241,4185.5,4185.4,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1758666984864,0.79181178,4185.5,4185.4,4.39139]
["bitfinex-derivatives","ETHF0:USTF0",1758666985062,0.241,4185.5,4185.4,4.39139]
["bitfinex-derivatives","ETHF0:USTF0",1758666988066,0.42985,4185.8,4185.5,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758666988366,0.42985,4185.8,4185.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758666988571,0.55061074,4185.8,4185.7,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1758666989365,0.98046074,4185.8,4185.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758666991377,0.98046074,4185.8,4185.7,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1758666992477,0.98046074,4185.8,4185.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758666994978,0.55061074,4185.8,4185.7,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1758666995179,0.241,4185.8,4185.7,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1758667001180,0.67085,4185.8,4185.7,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1758667002380,0.241,4185.8,4185.7,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1758667003082,0.67085,4185.8,4185.7,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1758667005178,0.67085,4185.8,4185.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758667005581,0.241,4185.8,4185.7,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1758667007380,0.79158012,4185.8,4185.7,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1758667010889,0.241,4185.8,4185.7,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1758667012386,0.79228046,4185.8,4185.7,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1758667012581,3.2078,4186.7,4186.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758667012885,1.22206206,4186.6,4186.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758667014289,1.22206206,4186.6,4186.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758667017187,1.22206206,4186.6,4186.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758667017584,1.22206206,4186.6,4186.1,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758667017585,1.0745,4186.4,4186.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758667017790,1.28109206,4186.3,4186.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758667018784,1.26709206,4186.3,4186.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758667023595,1.28109206,4186.3,4186.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758667023896,1.28109206,4186.3,4186.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758667024301,1.26709206,4186.3,4186.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758667024598,1.26709206,4186.3,4186.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1758667025298,1.24459206,4186.3,4186.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758667027999,1.22209206,4186.3,4186.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758667028398,0.98109206,4186.3,4186.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1758667032407,0.55129206,4186.3,4186.2,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1758667032699,3.2078,4186.7,4186.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758667032700,0.69217,4186.6,4186.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758667032895,1.26555076,4186.6,4186.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758667033102,1.27955076,4186.6,4186.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758667033690,1.26555076,4186.6,4186.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1758667035601,0.83578076,4186.6,4186.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758667036307,0.83578076,4186.6,4186.5,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1758667038007,0.81338076,4186.6,4186.5,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1758667038509,1.24315076,4186.6,4186.5,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1758667038704,0.55098076,4186.6,4186.5,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1758667038913,0.81338076,4186.6,4186.5,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1758667040212,0.2624,4186.6,4186.5,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1758667040410,0.81301082,4186.6,4186.5,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1758667044713,1.24278082,4186.6,4186.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758667046312,1.26518082,4186.6,4186.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758667046514,1.28038082,4186.6,4186.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758667046911,1.26518082,4186.6,4186.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758667047113,1.26518082,4186.6,4186.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758667048119,0.71457,4186.6,4186.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758667048318,1.26539911,4186.6,4186.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758667049525,1.24299911,4186.6,4186.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758667049814,0.81322911,4186.6,4186.5,1.28838]
["bitfinex-derivatives","ETHF0:USTF0",1758667050020,0.79082911,4186.6,4186.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758667051018,1.22059911,4186.6,4186.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758667052120,1.24499911,4186.6,4186.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758667052431,1.26939911,4186.6,4186.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758667053320,1.24499911,4186.6,4186.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758667054427,0.79082911,4186.6,4186.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1758667055011,0.55082911,4186.6,4186.5,1.28838]
["bitfinex-derivatives","ETHF0:USTF0",1758667055216,0.55082911,4186.6,4186.5,6.28838]
["bitfinex-derivatives","ETHF0:USTF0",1758667055524,0.42972,4187.1,4186.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758667055525,0.24,4187.0,4186.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758667055726,0.79090491,4187.0,4186.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758667056927,1.24503491,4187.0,4186.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758667057228,1.28463491,4187.0,4186.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758667062437,0.47857,4186.6,4186.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758667062626,1.28467491,4186.6,4186.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758667064727,1.26947491,4186.6,4186.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758667065228,1.28467491,4186.6,4186.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758667066227,1.26947491,4186.6,4186.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1758667068628,0.42982,4186.1,4186.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1758667068826,1.28472491,4186.1,4186.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758667069428,1.26952491,4186.1,4186.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758667070929,4.47732491,4186.1,4186.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758667071130,4.49252491,4186.1,4186.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758667071829,4.47732491,4186.1,4186.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758667073433,4.18852491,4186.1,4186.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1758667074150,4.42852491,4186.1,4186.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1758667076032,3.99870491,4186.1,4186.0,1.29903]
["bitfinex-derivatives","ETHF0:USTF0",1758667076533,0.6698,4186.3,4186.0,1.29903]
["bitfinex-derivatives","ETHF0:USTF0",1758667076736,0.55046127,4186.2,4186.1,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758667077236,0.98027127,4186.2,4186.1,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758667078933,0.55046127,4186.2,4186.1,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758667080240,0.98027127,4186.2,4186.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758667080442,0.55046127,4186.2,4186.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758667080636,0.55046127,4186.2,4186.1,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758667081642,0.55046127,4186.2,4186.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758667082142,0.55046127,4186.2,4186.1,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758667094842,0.55046127,4186.2,4186.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758667095349,0.55046127,4186.2,4186.1,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758667100043,0.98027127,4186.2,4186.1,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758667100639,0.55046127,4186.2,4186.1,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758667105353,0.98027127,4186.2,4186.1,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758667105546,0.98027127,4186.2,4186.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758667105954,1.00217127,4186.2,4186.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758667108959,1.00217127,4186.2,4186.1,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758667109460,0.98027127,4186.2,4186.1,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758667109660,0.55046127,4186.2,4186.1,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758667110948,0.98027127,4186.2,4186.1,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758667113665,0.98027127,4186.2,4186.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758667113865,1.00217127,4186.2,4186.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758667114365,1.00217127,4186.2,4186.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758667116664,1.02407127,4186.2,4186.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758667119461,1.00217127,4186.2,4186.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758667120170,0.55046127,4186.2,4186.1,1.42162]
["bitfinex-derivatives","ETHF0:USTF0",1758667121561,0.98027127,4186.2,4186.1,1.42162]
["bitfinex-derivatives","ETHF0:USTF0",1758667125367,0.55046127,4186.2,4186.1,1.42162]
["bitfinex-derivatives","ETHF0:USTF0",1758667125564,0.42976,4186.7,4186.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758667125763,0.42976,4186.7,4186.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758667125971,0.98081249,4186.7,4186.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758667126471,0.55105249,4186.7,4186.6,1.15437]
["bitfinex-derivatives","ETHF0:USTF0",1758667126670,0.42973,4187.1,4187.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758667126868,0.98055602,4187.1,4187.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758667127267,1.00245602,4187.1,4187.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758667127981,1.00245602,4187.1,4187.0,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1758667128185,0.98055602,4187.1,4187.0,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1758667128482,0.98055602,4187.1,4187.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758667128782,1.02435602,4187.1,4187.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758667130683,1.02434602,4187.1,4187.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758667138196,1.02434602,4187.1,4187.0,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1758667138791,1.02434602,4187.1,4187.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758667139493,1.02434602,4187.1,4187.0,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1758667140490,1.02434602,4187.1,4187.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758667141290,1.02434602,4187.1,4187.0,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1758667142095,1.02434602,4187.1,4187.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758667142393,0.57272602,4187.1,4187.0,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1758667142594,0.55082602,4187.1,4187.0,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1758667142899,0.66971,4187.2,4187.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758667143188,1.21947963,4187.2,4187.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758667143397,1.24177963,4187.2,4187.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758667145289,0.78976963,4187.2,4187.1,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758667145496,1.21947963,4187.2,4187.1,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758667146489,0.78976963,4187.2,4187.1,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758667147192,1.21947963,4187.2,4187.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758667147786,1.24177963,4187.2,4187.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758667150088,1.26407963,4187.2,4187.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758667153397,0.81206963,4187.2,4187.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758667153598,0.81206963,4187.2,4187.1,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758667153794,1.24177963,4187.2,4187.1,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758667154199,1.24177963,4187.2,4187.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758667155997,0.81206963,4187.2,4187.1,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758667156494,0.54976963,4187.2,4187.1,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1758667158506,0.42969,4187.4,4187.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758667158705,0.98057203,4187.4,4187.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758667159308,0.98057203,4187.4,4187.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758667159508,0.98057203,4187.4,4187.3,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1758667159708,0.98057203,4187.4,4187.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758667160511,1.03907203,4187.4,4187.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758667161213,1.02517203,4187.4,4187.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758667162309,1.03907203,4187.4,4187.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758667162807,0.42971,4187.2,4187.0,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758667163012,0.47431,4187.2,4187.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758667163215,1.02521604,4187.2,4187.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758667163908,1.02521604,4187.2,4187.1,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1758667164112,1.02521604,4187.2,4187.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758667175615,0.57320604,4187.2,4187.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758667175815,1.00291604,4187.2,4187.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758667177817,1.00291604,4187.2,4187.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758667179518,0.98061604,4187.2,4187.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758667180814,1.00301604,4187.2,4187.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758667182218,1.00301604,4187.2,4187.1,4.38902]
["bitfinex-derivatives","ETHF0:USTF0",1758667182519,1.00301604,4187.2,4187.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758667183914,1.02541604,4187.2,4187.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758667184310,1.02832354,4187.2,4187.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758667185328,0.55381354,4187.2,4187.1,4.38902]
["bitfinex-derivatives","ETHF0:USTF0",1758667186611,0.262,4187.9,4187.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758667186816,0.81584086,4187.9,4187.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758667187014,1.24547086,4187.9,4187.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758667187512,1.02787086,4187.9,4187.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758667187713,1.26787086,4187.9,4187.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758667189316,1.29027086,4187.9,4187.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758667193417,0.86064086,4187.9,4187.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758667193617,1.29027086,4187.9,4187.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758667194919,1.30467086,4187.9,4187.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758667195130,1.30467086,4187.9,4187.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758667195624,1.29027086,4187.9,4187.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758667195929,1.29027086,4187.9,4187.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758667196426,1.29027086,4187.9,4187.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758667200826,1.30467086,4187.9,4187.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758667201034,1.07416,4187.7,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667201230,0.47571,4187.2,4187.1,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758667201631,0.47571,4187.2,4187.1,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758667201934,0.046,4187.2,4187.1,4.19152]
["bitfinex-derivatives","ETHF0:USTF0",1758667202437,0.47571,4187.2,4187.1,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758667203129,1.02552197,4187.2,4187.1,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758667204525,1.02552197,4187.2,4187.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758667205627,0.59581197,4187.2,4187.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758667206134,0.57281197,4187.2,4187.1,4.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758667207829,1.00252197,4187.2,4187.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758667209732,0.57281197,4187.2,4187.1,4.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758667209933,1.00252197,4187.2,4187.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758667210231,1.02552197,4187.2,4187.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758667211125,1.02552197,4187.2,4187.1,4.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758667211126,0.59581197,4187.2,4187.1,4.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758667211324,0.57281197,4187.2,4187.1,4.40122]
["bitfinex-derivatives","ETHF0:USTF0",1758667212128,1.00252197,4187.2,4187.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758667212634,1.02552197,4187.2,4187.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758667212835,1.03992197,4187.2,4187.1,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758667213033,1.02552197,4187.2,4187.1,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758667213534,1.02552197,4187.2,4187.1,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758667214130,0.59581197,4187.2,4187.1,4.39422]
["bitfinex-derivatives","ETHF0:USTF0",1758667214631,1.02552197,4187.2,4187.1,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758667214935,1.00252197,4187.2,4187.1,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758667219034,0.97952197,4187.2,4187.1,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758667220229,0.97952197,4187.2,4186.5,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1758667220230,0.2223,4186.7,4186.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758667220435,1.21957197,4186.7,4186.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758667222235,1.21957197,4186.7,4186.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758667223430,1.65287197,4186.7,4186.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758667223637,1.17872,4186.1,4186.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758667223828,1.72853197,4186.1,4186.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758667224836,1.72853197,4186.1,4186.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758667226234,1.17877,4185.6,4185.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758667226835,1.17877,4185.6,4184.9,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758667226836,0.33,4185.4,4184.9,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1758667227032,0.99989,4185.4,4185.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758667227232,1.20779,4185.4,4185.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758667227741,1.41879,4185.4,4185.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758667228338,0.42988,4185.6,4185.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758667228535,0.42988,4185.6,4185.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1758667228739,0.75983,4186.0,4185.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758667229034,0.24,4186.0,4185.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758667229834,0.57,4186.0,4185.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758667231743,0.7779,4186.0,4185.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758667231945,1.20773,4186.0,4185.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758667232237,1.41873,4186.0,4185.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758667232540,1.54963,4186.0,4185.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758667232938,0.75983,4186.0,4185.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758667233144,0.66983,4186.0,4185.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758667233335,0.99983,4186.0,4185.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758667233643,1.20773,4186.0,4185.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758667234043,0.33,4186.4,4186.0,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1758667234240,0.5379,4186.4,4186.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758667234446,0.7779,4186.4,4186.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758667234944,0.7779,4186.4,4186.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758667236148,0.5379,4186.8,4186.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758667236443,0.7779,4186.8,4186.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758667237647,0.7779,4186.8,4186.7,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1758667239745,0.7779,4186.8,4186.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758667240044,1.20765,4186.8,4186.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758667240250,1.41865,4186.8,4186.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758667240450,1.41865,4186.8,4186.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758667240853,0.8798,4186.5,4186.4,0.64029]
["bitfinex-derivatives","ETHF0:USTF0",1758667241152,0.8798,4186.5,4186.4,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1758667242654,0.7489,4186.5,4186.4,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1758667242944,0.33,4186.5,4186.4,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1758667243152,0.7489,4186.9,4186.8,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1758667243456,1.5360708,4186.9,4186.8,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1758667244752,1.2960708,4186.9,4186.8,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1758667245053,1.5360708,4186.9,4186.8,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1758667245441,3.2078,4187.1,4187.0,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758667245648,3.5378,4187.1,4187.0,0.84323]
["bitfinex-derivatives","ETHF0:USTF0",1758667245946,3.5378,4187.1,4187.0,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1758667246746,0.33,4187.1,4187.0,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1758667246946,0.5379,4187.1,4187.0,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1758667247643,0.2079,4187.5,4187.4,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1758667247851,0.4479,4187.5,4187.4,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1758667248253,0.7779,4187.5,4187.4,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1758667249443,0.9889,4187.5,4187.4,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1758667249645,1.1198,4187.5,4187.4,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1758667252251,0.5379,4187.5,4187.4,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1758667254268,0.33,4187.5,4187.4,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1758667255952,0.446,4187.7,4187.6,0.86216]
["bitfinex-derivatives","ETHF0:USTF0",1758667256147,0.446,4187.7,4187.6,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1758667256457,0.7676,4187.7,4187.6,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1758667260055,1.41985,4187.7,4187.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758667260446,1.41985,4187.7,4187.6,0.86216]
["bitfinex-derivatives","ETHF0:USTF0",1758667260758,0.9902,4187.7,4187.6,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1758667261960,1.41985,4187.7,4187.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758667262859,1.17985,4187.7,4187.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758667263059,0.7502,4187.7,4187.6,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1758667265453,1.17985,4187.7,4187.6,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1758667266755,0.95725,4187.7,4187.6,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1758667268657,0.5276,4187.7,4187.6,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1758667268862,0.95725,4187.7,4187.6,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1758667272059,0.5276,4187.7,4187.6,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1758667272965,0.3216,4187.7,4187.6,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1758667273666,0.5238,4187.7,4187.6,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1758667273866,0.95345,4187.7,4187.6,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1758667275264,0.5238,4187.7,4187.6,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1758667275457,0.3216,4187.7,4187.6,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1758667275770,0.323,4187.8,4187.7,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1758667276666,0.87165957,4187.8,4187.7,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1758667278470,1.07385957,4187.8,4187.7,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1758667279173,1.28795957,4187.8,4187.7,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1758667279768,0.022,4187.9,4187.8,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1758667280064,0.022,4187.9,4187.8,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1758667286672,0.2101,4188.5,4188.4,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1758667286874,0.75883382,4188.5,4188.4,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1758667287065,0.54873382,4188.5,4188.4,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1758667287270,0.88153382,4188.5,4188.4,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1758667287679,1.09163382,4188.5,4188.4,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1758667288476,1.30703382,4188.5,4188.4,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1758667289568,1.73660382,4188.5,4188.4,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1758667290679,0.97830382,4188.5,4188.4,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758667293484,0.54873382,4188.5,4188.4,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758667293983,0.97830382,4188.5,4188.4,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758667294290,0.42958,4188.4,4188.3,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758667299186,1.07402,4188.2,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667299486,0.42965,4187.8,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667299685,0.24,4188.1,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667299884,0.42965,4187.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667300883,0.42965,4187.7,4187.6,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1758667301083,0.42964,4187.8,4187.6,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1758667302184,0.24,4188.1,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667302391,0.54846881,4188.0,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667302690,0.42965,4187.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667305493,0.42965,4187.7,4187.6,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1758667305794,0.97816883,4187.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667308992,0.97816883,4187.7,4187.6,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1758667308993,0.54851883,4187.7,4187.6,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1758667310196,0.24,4187.8,4187.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758667310398,0.78827027,4187.8,4187.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758667310891,0.78827027,4187.8,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667310892,1.21791027,4187.8,4187.6,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1758667311095,0.42965,4187.7,4187.6,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1758667311305,0.66965,4187.8,4187.6,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1758667311698,0.66965,4187.8,4187.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758667311898,1.21786893,4187.8,4187.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758667312797,0.78821893,4187.8,4187.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758667313795,1.21785893,4187.8,4187.6,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1758667313994,0.66964,4187.8,4187.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758667314194,1.21778311,4187.8,4187.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758667316296,0.42965,4187.7,4187.6,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1758667316696,0.42965,4187.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667316991,0.42965,4187.7,4187.6,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1758667317201,0.24,4187.8,4187.6,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1758667317404,0.42965,4187.7,4187.6,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1758667318104,3.2078,4188.3,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667318304,0.97765516,4188.2,4187.9,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758667318503,1.21766516,4188.1,4187.9,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758667318709,0.54804516,4188.0,4187.9,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758667318899,0.97766516,4188.0,4187.9,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758667319098,0.97766516,4188.0,4187.8,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758667319099,0.42963,4187.9,4187.8,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758667319299,0.42963,4187.9,4187.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758667320404,0.42963,4187.9,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667320405,0.42962,4188.0,4187.8,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758667320599,0.54809417,4187.9,4187.8,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758667322006,0.54809417,4187.9,4187.6,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1758667322194,0.97773417,4187.8,4187.6,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1758667322400,0.42964,4187.8,4187.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758667322601,0.97786735,4187.8,4187.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758667322804,0.54822735,4187.8,4187.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758667323710,0.97786735,4187.8,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667324008,0.42964,4187.8,4187.6,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1758667324497,0.42963,4187.9,4187.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758667324701,0.54836233,4187.8,4187.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758667325709,0.54836233,4187.8,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667325911,0.54836233,4187.7,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667326207,0.54836233,4187.7,4187.6,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1758667326801,0.42964,4187.8,4187.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758667327000,0.97820273,4187.8,4187.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758667327610,0.97820273,4187.8,4187.6,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1758667327907,0.54856273,4187.7,4187.6,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1758667329311,0.42964,4187.8,4187.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758667329501,0.97868029,4187.8,4187.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758667330311,0.54904029,4187.8,4187.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758667330513,0.78904029,4187.8,4187.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758667330706,0.54904029,4187.8,4187.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758667337709,0.24,4188.2,4188.1,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758667338018,0.7894187,4188.2,4188.1,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758667338721,0.5494187,4188.2,4188.1,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758667350719,0.8847187,4188.2,4188.1,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1758667352225,0.3353,4188.2,4188.1,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1758667352423,3.6508,4188.8,4188.7,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1758667352625,4.19969931,4188.8,4188.7,0.96325]
["bitfinex-derivatives","ETHF0:USTF0",1758667352921,4.53499931,4188.8,4188.7,0.96325]
["bitfinex-derivatives","ETHF0:USTF0",1758667353227,1.32719931,4188.8,4188.7,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1758667359930,1.10389931,4188.8,4188.7,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1758667360127,3.2078,4189.4,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667360128,3.9861,4189.4,4189.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1758667360332,4.53451986,4189.4,4189.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1758667361030,1.56671986,4189.4,4189.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1758667362132,1.32671986,4189.4,4189.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1758667362338,1.32671986,4189.4,4189.3,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1758667362531,1.32671986,4189.4,4189.3,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1758667365029,1.32671986,4189.4,4189.3,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1758667365230,0.7783,4189.4,4189.3,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1758667365438,0.555,4189.4,4189.3,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1758667368839,0.7783,4189.4,4189.3,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1758667371542,0.7783,4188.9,4188.8,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1758667371933,0.7783,4188.9,4188.8,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1758667372332,0.7783,4188.9,4188.8,1.17164]
["bitfinex-derivatives","ETHF0:USTF0",1758667373838,1.20783,4188.9,4188.8,1.17164]
["bitfinex-derivatives","ETHF0:USTF0",1758667374343,0.7783,4188.9,4188.8,1.17164]
["bitfinex-derivatives","ETHF0:USTF0",1758667376039,0.3353,4188.9,4188.8,1.17164]
["bitfinex-derivatives","ETHF0:USTF0",1758667376245,0.7449,4189.3,4189.2,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1758667376445,0.1214,4189.5,4189.2,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1758667376738,0.5289,4191.3,4191.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758667376943,0.7449,4191.3,4191.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758667377138,0.8659,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667378345,0.7449,4190.5,4190.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758667378545,1.29527,4190.5,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667378851,0.7449,4190.3,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667379143,0.4319,4189.9,4189.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758667379340,0.121,4190.0,4189.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758667379341,0.7449,4189.8,4189.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758667379545,0.7449,4189.8,4189.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758667385342,0.7449,4189.8,4189.4,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758667385651,0.8659,4189.5,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667385946,0.8659,4189.5,4189.4,4.16948]
["bitfinex-derivatives","ETHF0:USTF0",1758667386151,0.8659,4189.5,4189.4,4.38918]
["bitfinex-derivatives","ETHF0:USTF0",1758667387152,0.7449,4189.5,4189.4,4.38918]
["bitfinex-derivatives","ETHF0:USTF0",1758667389632,1.17437,4189.5,4189.4,4.38918]
["bitfinex-derivatives","ETHF0:USTF0",1758667389835,0.7449,4189.5,4189.4,4.38918]
["bitfinex-derivatives","ETHF0:USTF0",1758667393847,10.73222,4191.4,4189.4,4.38918]
["bitfinex-derivatives","ETHF0:USTF0",1758667393848,0.5294,4190.1,4190.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758667394051,0.5294,4190.1,4190.0,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1758667394256,0.95881,4190.1,4190.0,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1758667394952,1.17371,4190.1,4190.0,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1758667395546,1.17371,4190.1,4190.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758667395745,0.2149,4189.7,4189.6,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1758667395956,0.7443,4189.7,4189.6,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1758667396251,0.7443,4189.7,4189.6,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1758667397048,0.85625,4189.7,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667397246,0.1327,4190.0,4189.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1758667397247,0.7443,4189.6,4189.5,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1758667398152,0.7443,4189.6,4189.5,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1758667406450,0.7443,4189.6,4189.5,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1758667406649,0.7443,4189.6,4189.5,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1758667407253,0.7443,4189.6,4189.0,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1758667407254,0.711,4189.1,4189.0,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1758667407452,1.14051,4189.1,4189.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758667407752,0.711,4188.9,4188.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758667408056,0.711,4188.8,4188.7,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758667408259,0.711,4188.8,4188.7,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1758667408956,0.711,4188.8,4188.7,1.15725]
["bitfinex-derivatives","ETHF0:USTF0",1758667410666,0.3721,4189.0,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667410667,0.711,4188.6,4188.5,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1758667411960,1.14053,4188.9,4188.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758667412164,1.14053,4188.9,4188.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758667412367,0.8401,4187.5,4187.4,2.23098864]
["bitfinex-derivatives","ETHF0:USTF0",1758667412567,0.8401,4187.5,4187.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758667412862,0.8401,4187.5,4187.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758667417260,0.8401,4187.5,4187.1,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758667417464,0.2039,4187.0,4186.9,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1758667417651,0.5097,4187.0,4186.9,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1758667421265,0.955,4187.3,4187.2,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1758667421467,0.955,4187.3,4187.2,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1758667429570,0.954,4187.3,4187.2,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1758667431067,0.711,4187.3,4187.2,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1758667431371,0.954,4187.3,4187.2,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1758667435877,0.711,4187.3,4187.2,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1758667436075,0.954,4187.3,4187.2,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1758667439481,0.711,4187.3,4187.2,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1758667439778,0.954,4187.3,4187.2,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1758667440172,0.711,4187.3,4187.2,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1758667440480,0.954,4187.3,4187.2,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1758667442379,1.49151245,4187.3,4187.2,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1758667443979,1.49151245,4187.3,4187.2,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1758667444169,1.49151245,4187.3,4187.2,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1758667445879,1.49151245,4187.3,4187.2,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1758667448283,1.24851245,4187.3,4187.2,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1758667448477,1.49151245,4187.3,4187.2,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1758667449583,1.49151245,4187.3,4187.2,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758667450783,1.49151245,4187.3,4187.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1758667451083,1.49151245,4187.3,4187.2,0.96361]
["bitfinex-derivatives","ETHF0:USTF0",1758667451881,1.49151245,4187.3,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667451882,0.2119,4186.9,4186.8,3.63755]
["bitfinex-derivatives","ETHF0:USTF0",1758667452090,1.51061245,4186.9,4186.8,3.63755]
["bitfinex-derivatives","ETHF0:USTF0",1758667452585,1.51061245,4186.9,4186.8,4.16745]
["bitfinex-derivatives","ETHF0:USTF0",1758667453784,1.51061245,4186.9,4186.8,4.37275]
["bitfinex-derivatives","ETHF0:USTF0",1758667458185,0.2213,4186.5,4186.4,1.16499]
["bitfinex-derivatives","ETHF0:USTF0",1758667458389,0.7694,4186.5,4186.4,1.16499]
["bitfinex-derivatives","ETHF0:USTF0",1758667458875,1.67718079,4186.5,4186.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758667459079,0.7694,4186.2,4186.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758667459487,0.7694,4186.2,4186.1,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1758667465285,0.7694,4186.2,4186.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758667465692,1.19921,4186.2,4186.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758667466686,1.19921,4186.2,4186.0,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758667466687,0.42982,4186.1,4186.0,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758667466887,0.8684,4186.0,4185.9,0.95174]
["bitfinex-derivatives","ETHF0:USTF0",1758667467484,4.50603,4186.0,4185.8,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758667467787,4.50603,4186.0,4185.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758667467788,1.17364,4185.9,4185.7,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758667467992,0.9858,4185.8,4185.7,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1758667469493,0.9858,4185.8,4185.7,1.16926]
["bitfinex-derivatives","ETHF0:USTF0",1758667469690,3.2078,4186.0,4185.9,0.86414]
["bitfinex-derivatives","ETHF0:USTF0",1758667469891,3.749,4186.5,4186.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758667470191,4.72953034,4186.5,4186.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758667470491,5.15931034,4186.5,4186.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758667472193,5.15931034,4186.5,4186.4,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1758667472392,3.98573034,4186.5,4186.4,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1758667472993,4.52693034,4186.5,4186.4,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1758667473499,4.72953034,4186.5,4186.4,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1758667473698,4.48753034,4186.5,4186.4,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1758667473890,4.72953034,4186.5,4186.4,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1758667474399,4.48753034,4186.5,4186.4,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1758667474598,4.72953034,4186.5,4186.4,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1758667478401,5.28391034,4186.5,4186.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758667478602,0.7438,4186.2,4186.1,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758667478790,0.9858,4186.2,4186.1,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758667479497,0.9858,4186.2,4186.1,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1758667480399,1.52220364,4186.2,4186.1,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1758667484803,1.95201364,4186.2,4185.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758667485009,1.28020364,4186.1,4186.0,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758667485407,1.28020364,4186.1,4186.0,0.95173]
["bitfinex-derivatives","ETHF0:USTF0",1758667487304,1.28020364,4186.1,4186.0,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1758667487504,0.98650364,4186.1,4186.0,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1758667487808,1.31960364,4186.1,4186.0,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1758667491310,1.07760364,4186.1,4186.0,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1758667491506,0.77840364,4186.1,4186.0,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1758667492302,0.53640364,4186.1,4186.0,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1758667492498,0.242,4186.2,4186.1,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1758667493004,0.7795564,4186.2,4186.1,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1758667494108,1.1001564,4186.2,4186.1,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1758667494412,1.3218564,4186.2,4186.1,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1758667495910,1.5301564,4186.2,4186.1,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1758667498113,1.5301564,4186.2,4186.1,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1758667498503,1.5301564,4186.2,4186.1,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1758667498921,1.5301564,4186.2,4186.1,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1758667500815,1.2881564,4186.2,4186.1,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1758667501016,1.5301564,4186.2,4186.1,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1758667503720,1.3218564,4186.2,4186.1,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1758667504320,1.0798564,4186.2,4186.1,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1758667504519,1.3208564,4186.2,4186.1,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1758667504716,1.0002564,4186.2,4186.1,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1758667505019,1.5291564,4186.2,4186.1,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1758667505920,1.2881564,4186.2,4186.1,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1758667506116,1.5291564,4186.2,4186.1,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1758667506620,1.2881564,4186.2,4186.1,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1758667506820,1.5291564,4186.2,4186.1,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1758667514832,0.7351,4185.6,4185.5,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1758667515026,0.7351,4185.6,4185.5,4.51998]
["bitfinex-derivatives","ETHF0:USTF0",1758667516826,0.7351,4185.6,4185.5,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1758667518831,1.16497,4185.6,4185.5,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1758667520334,0.7351,4185.6,4185.5,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1758667520934,0.9761,4185.6,4185.5,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1758667523536,0.9761,4185.6,4185.5,1.30798]
["bitfinex-derivatives","ETHF0:USTF0",1758667525737,0.7351,4185.6,4185.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758667526036,0.9761,4185.6,4185.5,1.30798]
["bitfinex-derivatives","ETHF0:USTF0",1758667526439,1.40597,4185.6,4185.5,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1758667526828,0.42989,4185.4,4185.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758667527034,1.18199,4185.4,4185.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758667527343,1.7189489,4185.4,4185.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758667527640,1.18202,4185.1,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667527832,1.95981951,4185.1,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667528031,1.18204,4184.9,4184.5,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758667528235,0.241,4184.8,4184.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758667528426,0.6624,4184.8,4184.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758667528828,0.9931,4184.8,4184.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758667529447,0.9931,4184.8,4184.7,1.17175]
["bitfinex-derivatives","ETHF0:USTF0",1758667532542,0.2059,4184.6,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667532754,0.7521,4184.6,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667532952,1.18207,4184.6,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667533151,1.18207,4184.6,4184.5,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1758667533152,0.7521,4184.6,4184.5,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1758667533451,0.7521,4184.6,4184.5,4.37958]
["bitfinex-derivatives","ETHF0:USTF0",1758667533659,0.3307,4184.6,4184.5,4.37958]
["bitfinex-derivatives","ETHF0:USTF0",1758667533954,0.9931,4184.8,4184.7,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1758667535858,0.9931,4184.8,4184.5,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758667535859,0.7521,4185.4,4185.3,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758667536050,0.9931,4185.4,4185.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758667536355,0.9931,4185.4,4185.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1758667537050,0.42991,4185.3,4185.1,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758667537250,0.7521,4185.1,4185.0,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758667538356,0.7521,4185.1,4185.0,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1758667538554,0.7521,4185.1,4185.0,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1758667544559,0.7521,4185.1,4185.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758667545453,0.7521,4185.1,4185.0,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1758667546556,0.4214,4184.7,4184.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758667546759,0.9931,4184.7,4184.6,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1758667548159,0.9931,4184.7,4184.6,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1758667548658,0.9931,4184.7,4184.6,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1758667549163,1.42306,4184.7,4184.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758667549360,0.42997,4184.6,4184.5,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1758667549664,1.30738,4184.5,4184.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758667550654,0.8774,4184.5,4184.4,0.96289]
["bitfinex-derivatives","ETHF0:USTF0",1758667551362,0.8774,4184.5,4184.4,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1758667551563,0.9931,4184.5,4184.4,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1758667553164,0.7521,4184.5,4184.4,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1758667553357,3.2078,4185.0,4184.9,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1758667553559,3.9863777,4185.0,4184.9,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1758667553962,4.2072777,4185.0,4184.9,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1758667554163,4.5345777,4185.0,4184.9,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1758667554661,4.2072777,4185.0,4184.9,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1758667555062,4.5345777,4185.0,4184.9,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1758667557066,0.7785777,4185.0,4184.9,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1758667558467,3.756,4185.5,4185.4,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1758667558767,4.8632743,4185.5,4185.4,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1758667559067,4.8632743,4185.5,4185.4,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1758667559860,5.2931543,4185.5,4185.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758667560062,0.7538,4185.3,4185.2,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758667560265,1.2920743,4185.3,4184.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758667560461,0.8762,4185.0,4184.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758667560655,1.4144743,4185.0,4184.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1758667560856,1.4144743,4185.0,4184.9,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1758667561562,1.4144743,4185.0,4184.9,1.18633]
["bitfinex-derivatives","ETHF0:USTF0",1758667561865,1.2920743,4185.0,4184.9,1.18633]
["bitfinex-derivatives","ETHF0:USTF0",1758667562668,1.5330743,4185.0,4184.9,1.18633]
["bitfinex-derivatives","ETHF0:USTF0",1758667562966,1.2057743,4185.0,4184.9,1.18633]
["bitfinex-derivatives","ETHF0:USTF0",1758667563765,0.5382743,4185.0,4184.9,1.18633]
["bitfinex-derivatives","ETHF0:USTF0",1758667564064,0.7792743,4185.0,4184.9,1.18633]
["bitfinex-derivatives","ETHF0:USTF0",1758667564270,1.3274743,4185.0,4184.9,1.18633]
["bitfinex-derivatives","ETHF0:USTF0",1758667564969,1.5330743,4185.0,4184.9,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1758667565670,1.5330743,4185.0,4184.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758667565871,1.6554743,4185.0,4184.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758667566364,1.6554743,4185.0,4184.9,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1758667566556,1.5330743,4185.0,4184.9,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1758667566866,1.3274743,4185.0,4184.9,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1758667568669,1.0864743,4185.0,4184.9,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1758667568967,1.3274743,4185.0,4184.9,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1758667569155,1.0001743,4185.0,4184.9,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1758667569869,1.3274743,4185.0,4184.9,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1758667570766,1.9630043,4185.0,4184.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758667570968,1.7581043,4185.0,4184.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758667571165,1.2920743,4184.9,4184.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758667572074,0.8762,4184.5,4184.4,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758667572264,1.1172,4184.5,4184.4,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758667572960,1.1172,4184.5,4184.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1758667573471,1.1172,4184.5,4184.4,4.17299]
["bitfinex-derivatives","ETHF0:USTF0",1758667577574,1.1172,4184.5,4184.4,4.38409]
["bitfinex-derivatives","ETHF0:USTF0",1758667578176,0.9948,4184.5,4184.4,4.38409]
["bitfinex-derivatives","ETHF0:USTF0",1758667579079,0.4619,4184.5,4184.4,4.38409]
["bitfinex-derivatives","ETHF0:USTF0",1758667579278,0.7803,4184.5,4184.4,4.38409]
["bitfinex-derivatives","ETHF0:USTF0",1758667582374,1.76735453,4184.5,4184.2,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758667582574,0.7477,4184.4,4184.3,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1758667583068,0.7477,4184.4,4184.3,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758667586472,1.17769,4184.4,4184.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758667586671,1.71611999,4184.4,4184.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758667586872,1.71611999,4184.4,4184.3,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1758667587274,1.71611999,4184.4,4184.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758667587482,0.7349,4184.1,4184.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758667587678,0.7349,4184.1,4184.0,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1758667588278,0.7349,4184.1,4184.0,1.30083]
["bitfinex-derivatives","ETHF0:USTF0",1758667588473,0.7349,4184.1,4184.0,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1758667588980,0.9759,4184.1,4184.0,1.30083]
["bitfinex-derivatives","ETHF0:USTF0",1758667591183,0.9759,4184.1,4183.2,1.95158864]
["bitfinex-derivatives","ETHF0:USTF0",1758667591184,2.39,4184.0,4183.2,1.04058864]
["bitfinex-derivatives","ETHF0:USTF0",1758667591393,1.07532,4183.2,4182.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758667591587,3.2078,4182.4,4182.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758667591879,0.53856214,4182.4,4182.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758667592086,0.78256214,4182.4,4182.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758667593183,0.78256214,4182.4,4182.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758667593380,0.83075641,4182.4,4182.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758667593584,0.244,4182.4,4182.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758667593882,4.03856926,4182.4,4182.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758667594286,3.4518,4182.4,4182.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758667599986,3.882,4182.4,4182.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758667601686,3.882,4182.4,4182.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758667601883,3.882,4182.4,4182.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758667602083,1.01783,4182.1,4182.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758667602283,1.26183,4182.1,4182.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758667603891,0.6514,4182.1,4182.0,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1758667604191,0.6514,4182.1,4182.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758667604688,0.6514,4182.1,4182.0,1.30104]
["bitfinex-derivatives","ETHF0:USTF0",1758667604894,3.2078,4182.4,4182.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758667605094,3.6552,4182.4,4182.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758667605481,4.0854,4182.4,4182.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758667605882,4.2894,4182.4,4182.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758667607094,3.8592,4182.4,4182.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758667607303,3.8592,4182.4,4182.3,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1758667608187,3.6552,4182.4,4182.3,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1758667609394,4.25252829,4182.4,4182.3,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1758667610903,4.00852829,4182.4,4182.3,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1758667611106,3.4518,4182.4,4182.3,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1758667614098,3.2078,4182.9,4182.3,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1758667614303,3.4104,4182.9,4182.8,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1758667614505,4.25254619,4182.9,4182.8,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1758667615412,4.47424619,4182.9,4182.8,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1758667615597,4.47424619,4182.9,4182.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758667616203,4.47424619,4182.9,4182.8,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1758667622318,1.26644619,4182.9,4182.8,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1758667623416,0.80074619,4182.9,4182.8,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1758667623620,0.84214619,4182.9,4182.8,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1758667623822,0.59814619,4182.9,4182.8,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1758667624025,0.84214619,4182.9,4182.8,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1758667625618,0.59814619,4182.9,4182.8,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1758667627824,1.92057183,4184.7,4184.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758667628026,0.2026,4184.7,4184.6,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1758667628214,0.4243,4184.7,4184.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758667629923,0.2026,4184.7,4184.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758667630217,0.244,4184.7,4184.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758667631213,3.3884,4185.3,4184.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758667631419,3.4518,4185.3,4185.2,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1758667632126,0.244,4185.3,4185.2,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1758667632326,3.6544,4185.8,4185.7,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1758667633527,3.4518,4185.8,4185.7,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1758667634429,3.6542,4185.8,4185.7,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1758667635727,0.4464,4185.8,4185.7,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1758667637224,0.244,4185.8,4185.7,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1758667640132,3.2078,4186.3,4186.2,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1758667640331,3.4518,4186.3,4186.2,1.15141]
["bitfinex-derivatives","ETHF0:USTF0",1758667640633,3.8578,4186.3,4186.2,1.15141]
["bitfinex-derivatives","ETHF0:USTF0",1758667641128,0.2024,4186.6,4186.5,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1758667644435,0.244,4186.7,4186.6,1.19587]
["bitfinex-derivatives","ETHF0:USTF0",1758667648333,0.42971,4187.2,4186.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758667648636,3.425,4187.8,4187.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758667648829,4.31884,4187.8,4187.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758667649035,3.8892,4187.8,4187.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758667649339,3.8892,4187.8,4187.7,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1758667650034,4.31884,4187.8,4187.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758667650233,3.8892,4187.8,4187.7,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1758667650432,3.8892,4187.8,4187.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758667650941,3.8892,4187.8,4187.7,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1758667651441,4.45154714,4187.8,4187.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758667652040,3.8892,4187.8,4187.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758667652239,4.45153941,4187.8,4187.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758667652934,4.45153941,4187.8,4187.7,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1758667653537,4.45153941,4187.8,4187.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758667653735,4.63173941,4187.8,4187.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758667654931,5.06137941,4187.8,4187.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758667655243,4.88117941,4187.8,4187.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758667656736,4.45153941,4187.8,4187.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758667657237,4.88117941,4187.8,4187.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758667657942,4.45153941,4187.8,4187.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758667658143,4.45153941,4187.8,4187.7,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1758667658337,4.88117941,4187.8,4187.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758667659044,1.67337941,4187.8,4187.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758667660145,0.86806,4187.6,4187.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758667660444,1.61059941,4187.6,4187.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758667660745,5.06139941,4187.6,4187.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758667661147,5.06139941,4187.6,4187.5,0.21710036]
["bitfinex-derivatives","ETHF0:USTF0",1758667662042,0.2172,4187.1,4187.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758667662246,0.7403,4187.1,4187.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758667662442,1.30263941,4187.1,4187.0,0.86893]
["bitfinex-derivatives","ETHF0:USTF0",1758667663243,1.30263941,4187.1,4187.0,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1758667665044,1.30263941,4187.1,4187.0,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1758667665238,0.77953941,4187.1,4187.0,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1758667667242,1.20925941,4187.1,4187.0,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1758667668746,1.43045941,4187.1,4187.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758667668943,1.73235941,4187.1,4187.0,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1758667669545,0.77953941,4187.1,4187.0,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1758667669950,0.56233941,4187.1,4187.0,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1758667670538,0.56664171,4187.2,4187.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758667670746,0.99635171,4187.2,4187.1,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1758667671146,1.21355171,4187.2,4187.1,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1758667672348,1.21355171,4187.2,4187.1,4.40362]
["bitfinex-derivatives","ETHF0:USTF0",1758667675055,1.72855171,4187.2,4187.1,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758667675253,0.42973,4187.0,4186.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758667675463,1.41587171,4187.0,4186.9,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1758667675663,0.98614171,4187.0,4186.9,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1758667675853,1.29344171,4187.0,4186.9,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1758667676559,0.98614171,4187.0,4186.9,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1758667676756,0.77844171,4187.0,4186.9,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1758667676960,0.56664171,4187.0,4186.9,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1758667677259,1.20925485,4187.2,4187.1,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1758667678160,1.72425485,4187.2,4187.1,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1758667679754,1.41695485,4187.2,4187.1,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1758667679956,1.72425485,4187.2,4187.1,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1758667680566,1.72425485,4187.2,4187.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758667681061,1.72425485,4187.2,4187.1,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1758667681661,1.72425485,4187.2,4187.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758667681861,1.72425485,4187.2,4187.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758667682058,0.84923,4187.0,4186.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1758667682264,0.7268,4186.6,4186.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758667682564,1.72431485,4186.6,4186.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758667683355,1.15659,4186.4,4186.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758667683558,1.72433485,4186.4,4186.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758667683758,1.72433485,4186.4,4186.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1758667683959,0.2118,4185.7,4185.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758667684162,0.2118,4185.7,4185.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758667684360,0.2118,4185.7,4185.6,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1758667687263,1.15666,4185.7,4185.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758667687463,1.15666,4185.7,4185.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758667688263,1.15666,4185.7,4185.6,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1758667688465,0.7268,4185.7,4185.6,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1758667688659,0.42983,4186.0,4185.6,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1758667688860,0.2118,4186.1,4186.0,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1758667689163,0.77861391,4186.1,4186.0,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1758667689364,0.77861391,4186.1,4186.0,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1758667689867,1.20843391,4186.1,4186.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758667690367,0.77861391,4186.1,4186.0,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1758667691972,3.4196,4186.4,4186.3,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1758667692163,3.98600341,4186.4,4186.3,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1758667692363,4.49570341,4186.4,4186.3,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1758667695769,4.92549341,4186.4,4186.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1758667695971,0.7218,4186.2,4186.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758667696167,1.28820341,4186.2,4186.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758667696361,1.53020341,4186.2,4185.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758667696666,0.7218,4186.0,4185.9,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1758667697072,0.7218,4186.0,4185.9,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1758667700172,0.2044,4186.0,4185.9,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1758667702976,1.07438,4186.8,4185.5,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1758667702977,0.2044,4186.6,4186.5,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1758667703167,0.87617,4186.6,4186.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758667703365,1.97637026,4186.6,4186.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758667703568,1.97637026,4186.6,4186.5,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1758667703769,1.54660026,4186.6,4186.5,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1758667705673,1.97637026,4186.6,4186.5,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1758667705873,1.97637026,4186.6,4186.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758667706175,1.97637026,4186.6,4186.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758667706572,1.97637026,4186.6,4186.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758667706573,0.8412,4186.3,4186.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758667706770,1.168,4186.3,4186.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758667707173,1.41,4186.3,4186.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758667707373,1.97688202,4186.3,4186.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758667707568,1.54708202,4186.3,4186.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758667707774,1.54708202,4186.3,4186.2,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758667708575,1.97688202,4186.3,4186.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758667708874,1.97688202,4186.3,4186.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758667709080,1.54708202,4186.3,4186.2,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1758667710279,1.54708202,4186.3,4186.2,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758667710578,1.97688202,4186.3,4186.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758667710771,0.7382,4186.2,4186.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1758667710967,1.30508202,4186.2,4186.1,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1758667711581,1.30508202,4186.2,4186.1,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1758667714385,1.73489202,4186.2,4186.1,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1758667715484,0.97828202,4186.2,4186.1,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1758667715685,0.56688202,4186.2,4186.1,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1758667719476,1.73489202,4186.2,4186.1,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1758667719681,1.73489202,4186.2,4186.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758667719884,1.73489202,4186.2,4186.1,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1758667720088,1.30508202,4186.2,4186.1,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1758667720492,0.97828202,4186.2,4186.1,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1758667724083,1.30508202,4186.2,4186.1,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1758667726794,0.97828202,4186.2,4186.1,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1758667727982,1.30508202,4186.2,4186.1,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1758667730094,0.97828202,4186.2,4186.1,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1758667730492,0.56688202,4186.2,4186.1,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1758667732893,1.30508202,4186.2,4186.1,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1758667733090,1.73489202,4186.2,4186.1,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1758667733296,1.30508202,4186.2,4186.1,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1758667733594,1.30627825,4186.2,4186.1,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1758667735791,1.30627825,4186.2,4186.1,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758667735999,1.73608825,4186.2,4186.1,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758667736295,1.30627825,4186.2,4186.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1758667736495,1.30627825,4186.2,4186.1,0.97332]
["bitfinex-derivatives","ETHF0:USTF0",1758667742302,1.30627825,4186.2,4186.1,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1758667744605,1.30627825,4186.2,4186.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758667744902,0.7414,4186.1,4186.0,4.52823]
["bitfinex-derivatives","ETHF0:USTF0",1758667745095,1.30947825,4186.1,4186.0,4.52823]
["bitfinex-derivatives","ETHF0:USTF0",1758667747700,1.73929825,4186.1,4186.0,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1758667748102,1.30947825,4186.1,4186.0,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1758667748401,1.30947825,4186.1,4186.0,4.18113]
["bitfinex-derivatives","ETHF0:USTF0",1758667749001,1.30947825,4186.1,4186.0,4.52823]
["bitfinex-derivatives","ETHF0:USTF0",1758667750204,1.30947825,4186.1,4186.0,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1758667751304,1.30947825,4186.1,4186.0,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1758667753706,1.00607825,4186.1,4186.0,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1758667756905,0.56807825,4186.1,4186.0,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1758667760005,0.3187,4186.7,4186.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758667760006,0.5222,4186.7,4186.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758667760203,0.2035,4186.7,4186.6,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1758667760406,0.7718483,4186.7,4186.6,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1758667760799,1.0905483,4186.7,4186.6,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1758667761399,0.5683483,4186.7,4186.6,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1758667761608,3.2078,4186.9,4186.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758667761807,3.77611304,4186.9,4186.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758667762114,3.77611304,4186.9,4186.8,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1758667764412,3.97791304,4186.9,4186.8,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1758667764610,4.49831304,4186.9,4186.8,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1758667765309,4.19521304,4186.9,4186.8,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1758667767611,4.49831304,4186.9,4186.8,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1758667767805,4.49831304,4186.9,4186.8,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1758667768118,4.19521304,4186.9,4186.8,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1758667768612,4.49831304,4186.9,4186.8,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1758667770317,4.74031304,4186.9,4186.8,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1758667771014,4.74031304,4186.9,4186.8,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758667771318,0.7222,4186.8,4186.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758667771618,0.7222,4186.8,4186.7,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1758667771619,1.29051304,4186.8,4186.7,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1758667771818,1.29051304,4186.8,4186.7,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1758667775722,1.29051304,4186.8,4186.7,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1758667776526,0.77011304,4186.8,4186.7,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1758667779335,1.29051304,4186.8,4186.7,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1758667780538,1.29051304,4186.8,4186.7,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1758667780730,1.29051304,4186.8,4186.7,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1758667781133,1.29051304,4186.8,4186.7,0.96376]
["bitfinex-derivatives","ETHF0:USTF0",1758667783938,1.29051304,4186.8,4186.7,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1758667785543,1.29051304,4186.8,4185.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758667785544,0.4191,4186.2,4185.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758667785843,0.4191,4186.2,4185.6,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1758667785844,0.2018,4185.8,4185.7,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1758667786037,0.7222,4185.8,4185.7,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1758667790546,1.15205,4185.8,4185.7,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1758667791551,0.42987,4185.6,4185.5,0.55297]
["bitfinex-derivatives","ETHF0:USTF0",1758667791740,1.15207,4185.6,4185.5,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1758667792141,1.15209,4185.4,4185.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758667792342,1.71905628,4185.4,4185.3,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1758667792541,1.28916628,4185.4,4185.3,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1758667795139,0.7222,4185.4,4185.3,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1758667799447,0.7222,4185.4,4185.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758667803848,1.15209,4185.4,4185.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758667804043,1.18812,4185.1,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667804253,1.43012,4185.1,4185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667804655,1.43012,4185.1,4185.0,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758667805152,0.85975,4184.8,4184.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758667805358,1.43015,4184.8,4184.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758667805548,0.42998,4184.6,4184.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758667805755,0.85978,4184.6,4184.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758667806059,0.4298,4184.3,4184.2,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1758667806254,1.0002,4184.3,4184.2,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1758667806444,1.0002,4184.3,4184.2,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1758667807554,0.6718,4184.3,4184.2,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1758667809156,1.0002,4184.3,4184.2,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1758667809558,0.6718,4184.3,4184.2,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1758667809761,1.1018,4184.3,4184.2,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1758667809960,1.0002,4184.3,4184.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758667810149,0.2188,4183.7,4183.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758667817458,0.242,4183.8,4183.7,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1758667817659,3.2078,4184.5,4184.4,1.16019]
["bitfinex-derivatives","ETHF0:USTF0",1758667817855,3.4498,4184.5,4184.4,1.16019]
["bitfinex-derivatives","ETHF0:USTF0",1758667818664,3.2078,4184.5,4184.4,1.16019]
["bitfinex-derivatives","ETHF0:USTF0",1758667821863,0.242,4184.7,4184.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758667822063,0.242,4184.7,4184.6,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1758667824172,0.4462,4184.7,4184.6,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1758667824372,0.7342,4184.7,4184.6,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1758667826273,0.426,4184.7,4184.6,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1758667828275,0.242,4184.8,4184.7,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1758667829275,0.4462,4184.8,4184.7,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1758667829473,0.242,4184.8,4184.7,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1758667831476,0.4462,4184.8,4184.7,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1758667831678,0.7544,4184.8,4184.7,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1758667831980,0.9762,4184.8,4184.7,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1758667833171,1.54197096,4184.8,4184.7,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1758667837975,1.23377096,4184.8,4184.7,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1758667838181,0.80777096,4184.8,4184.7,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1758667840477,0.242,4184.8,4184.7,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1758667840881,0.4462,4184.8,4184.7,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1758667841080,1.54201195,4184.8,4184.7,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1758667841875,1.54201195,4184.8,4184.0,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758667842084,0.426,4184.2,4184.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758667842285,0.7342,4184.2,4184.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758667842586,0.426,4184.2,4184.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758667842879,0.426,4184.2,4184.1,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758667843086,0.242,4184.4,4184.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758667843286,0.63414,4184.9,4184.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758667843489,1.4423399,4184.9,4184.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758667843680,1.9723399,4184.9,4184.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758667843982,1.2341999,4184.9,4184.8,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1758667844188,1.0123999,4184.9,4184.8,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1758667851594,1.7505399,4184.9,4184.8,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1758667851796,1.9723399,4184.9,4184.8,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1758667854701,1.9723399,4184.9,4184.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758667855090,1.9723399,4184.9,4184.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758667855604,1.9723399,4184.9,4184.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758667856889,1.9723399,4184.9,4184.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758667857197,1.9723399,4184.9,4184.8,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1758667857393,1.9723399,4184.9,4184.8,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1758667857591,1.5423999,4184.9,4184.8,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1758667857789,1.5423999,4184.9,4184.8,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1758667858098,1.9723399,4184.9,4184.8,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1758667859000,1.5423999,4184.9,4184.8,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1758667859394,1.9723399,4184.9,4184.8,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1758667861300,1.5423999,4184.9,4184.8,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1758667861494,1.9723399,4184.9,4184.8,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1758667863604,1.9723399,4184.9,4184.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758667864698,1.5423999,4184.9,4184.8,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1758667864897,1.5423999,4184.9,4184.8,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1758667866205,1.9723399,4184.9,4184.8,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1758667866406,1.9723399,4184.9,4184.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758667867609,0.4239,4184.5,4184.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758667867809,1.9643899,4184.4,4184.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758667869105,0.3033,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758667869409,1.9644299,4184.0,4183.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758667869711,1.9644299,4184.0,4183.9,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758667870315,1.9644299,4184.0,4183.8,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758667870316,0.9292999,4184.0,4183.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758667870610,0.4239,4183.7,4183.6,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1758667870811,0.9900999,4183.7,4183.6,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1758667871012,0.9900999,4183.7,4183.6,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1758667871414,1.2310999,4183.7,4183.6,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1758667872303,1.23174086,4183.7,4183.6,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1758667874310,0.6649,4183.7,4183.6,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1758667884627,1.09496,4183.7,4183.6,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1758667884815,0.6649,4183.7,4183.6,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1758667885523,0.9715,4183.7,4183.6,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1758667886030,1.40156,4183.7,4183.6,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1758667888231,1.40156,4183.7,4183.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758667888425,0.65258,4183.5,4183.4,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758667888630,1.16768,4183.5,4183.4,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758667888926,1.73456425,4183.5,4183.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758667889731,6.76422425,4183.5,4182.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758667890035,0.7376,4182.7,4182.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758667890328,1.16777,4182.7,4182.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758667890631,0.7376,4182.7,4182.6,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1758667891230,1.16777,4182.7,4182.6,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1758667893932,1.16777,4182.7,4182.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758667894326,1.16777,4182.7,4182.6,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1758667895032,1.16777,4182.7,4182.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758667899437,1.30400201,4182.7,4182.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758667899633,0.7376,4182.2,4182.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758667899935,1.16783,4182.2,4182.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758667900538,1.73398521,4182.2,4182.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758667901236,1.16785,4181.9,4181.8,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758667901644,1.16785,4181.9,4181.8,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758667903442,1.16785,4181.9,4181.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758667904343,0.7376,4181.9,4181.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758667905243,0.7376,4181.9,4181.8,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1758667905645,0.2225,4181.9,4181.8,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1758667911253,3.63801,4182.3,4182.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758667911438,0.67121,4182.3,4182.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758667911645,3.2078,4182.8,4182.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758667911844,3.2078,4182.8,4182.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758667912044,3.2078,4183.3,4183.1,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758667912352,3.4303,4183.3,4183.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1758667912650,4.2377758,4183.3,4183.2,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1758667912949,4.0152758,4183.3,4183.2,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1758667913151,3.4488,4183.3,4183.2,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1758667913547,0.241,4183.3,4183.2,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1758667915252,3.2078,4183.8,4183.6,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1758667915555,1.0174745,4183.7,4183.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758667915850,1.5636745,4183.7,4183.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758667918949,1.5636745,4183.7,4183.6,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1758667920250,0.7764745,4183.7,4183.6,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1758667920454,0.8077745,4183.7,4183.6,1.16227]
["bitfinex-derivatives","ETHF0:USTF0",1758667921049,3.2078,4183.8,4183.7,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1758667921245,4.01567832,4183.8,4183.7,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1758667921555,4.63475,4183.8,4183.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758667921753,4.2047,4183.8,4183.7,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1758667921955,3.9637,4183.8,4183.7,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1758667922154,4.2047,4183.8,4183.7,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1758667923149,3.8772,4183.8,4183.7,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1758667923349,3.8772,4183.8,4183.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758667923350,3.2078,4184.3,4184.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758667923656,3.4488,4184.3,4184.2,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1758667924352,3.6585,4184.3,4184.2,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1758667925245,4.6347,4184.3,4184.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1758667926452,4.2047,4184.3,4184.2,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1758667926757,4.6347,4184.3,4184.2,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1758667928160,4.6347,4184.3,4184.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758667928656,4.6347,4184.3,4184.2,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1758667929459,4.2047,4184.3,4184.2,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1758667930151,4.6347,4184.3,4184.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758667930361,4.6347,4184.3,4184.2,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1758667931862,4.2047,4184.3,4184.2,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1758667933363,4.6347,4184.3,4184.2,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1758667933559,4.6347,4184.3,4184.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758667933758,4.6347,4184.3,4183.9,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758667933759,3.7763,4184.3,4183.9,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758667933959,0.7114,4184.0,4183.9,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1758667934159,0.9524,4184.0,4183.9,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1758667934364,0.7114,4183.8,4183.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758667934553,0.7114,4183.8,4183.7,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1758667934760,0.7114,4183.8,4183.7,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1758667935267,0.7114,4183.8,4183.7,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1758667936065,0.93382,4184.1,4184.0,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1758667936271,1.17482,4184.1,4184.0,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1758667936470,1.38242,4184.1,4184.0,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1758667937269,1.14142,4184.1,4184.0,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1758667937468,0.9524,4184.1,4184.0,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1758667937658,3.2078,4184.3,4184.2,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758667937877,3.2078,4184.3,4184.2,1.18971]
["bitfinex-derivatives","ETHF0:USTF0",1758667938787,3.4089,4184.9,4184.8,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1758667938973,4.21605941,4184.9,4184.8,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1758667939583,3.77395941,4184.9,4184.8,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1758667939886,0.2011,4185.2,4185.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758667940082,0.6497,4185.2,4185.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758667940282,1.51869606,4185.2,4185.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758667940884,1.51869606,4185.2,4185.1,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1758667941776,1.21599606,4185.2,4185.1,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1758667942176,1.51869606,4185.2,4185.1,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1758667942987,1.94860606,4185.2,4185.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758667944874,1.51869606,4185.2,4185.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758667945078,1.51869606,4185.2,4185.1,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1758667945486,1.94860606,4185.2,4185.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758667945876,0.97499606,4185.2,4185.1,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1758667946078,0.80729606,4185.2,4185.1,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1758667946281,0.4444,4185.2,4185.1,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1758667949388,0.9752,4185.2,4185.1,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1758667949588,0.6646,4185.2,4185.1,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1758667950880,0.9752,4185.2,4185.1,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1758667951587,0.6646,4185.2,4185.1,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1758667952190,1.23166432,4185.2,4185.1,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1758667956091,0.42993,4185.0,4184.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758667956288,0.7342,4184.8,4184.7,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1758667956595,0.4236,4184.8,4184.7,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1758667957191,0.514,4185.1,4185.0,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1758667957390,0.77068624,4185.1,4185.0,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1758667957590,1.20060624,4185.1,4185.0,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1758667957780,1.73140624,4185.1,4185.0,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1758667957978,1.42080624,4185.1,4185.0,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1758667958684,0.99088624,4185.1,4185.0,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1758667959086,1.42080624,4185.1,4185.0,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1758667959681,0.77068624,4185.1,4185.0,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1758667959991,0.56728624,4185.1,4185.0,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1758667961295,3.2078,4185.5,4185.4,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1758667961591,4.20530506,4185.5,4185.4,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1758667961794,3.77542506,4185.5,4185.4,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1758667962188,3.97882506,4185.5,4185.4,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1758667962782,4.40870506,4185.5,4185.4,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1758667963195,4.93950506,4185.5,4185.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758667963393,0.4236,4185.2,4185.1,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1758667963595,0.99122506,4185.2,4185.1,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1758667963898,1.30182506,4185.2,4185.1,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1758667966704,1.73173506,4185.2,4185.1,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1758667966998,1.73173506,4185.2,4185.1,0.94892]
["bitfinex-derivatives","ETHF0:USTF0",1758667968195,1.73173506,4185.2,4185.1,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1758667970401,1.30182506,4185.2,4185.1,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1758667971095,0.77102506,4185.2,4185.1,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1758667971288,0.56762506,4185.2,4185.1,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1758667972301,0.4444,4185.4,4185.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758667972501,1.01277994,4185.4,4185.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758667973202,1.23297994,4185.4,4185.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758667973401,1.54297994,4185.4,4185.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758667974292,1.01277994,4185.4,4185.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758667976298,0.56837994,4185.4,4185.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758667978207,0.78427994,4185.4,4185.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758667978417,1.30617994,4185.4,4185.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758667979103,1.73606994,4185.4,4185.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1758667980813,1.16771,4185.2,4185.1,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1758667981009,1.73608994,4185.2,4185.1,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1758667981408,0.7378,4184.9,4184.8,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1758667981606,1.30617994,4184.9,4184.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758667981915,1.73611994,4184.9,4184.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758667982313,0.64587,4184.6,4184.3,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758667982613,1.40877,4184.6,4184.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758667982911,1.97742179,4184.6,4184.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758667983114,1.97742179,4184.6,4184.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758667983903,1.97742179,4184.6,4184.5,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1758667984304,1.97742179,4184.6,4184.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758667986317,0.31,4184.3,4184.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758667986516,1.30570235,4184.3,4184.2,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1758667986819,1.73570235,4184.3,4184.2,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1758667987216,1.16782,4184.1,4184.0,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1758667987402,0.9788,4184.1,4184.0,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1758667987605,1.16784,4183.9,4183.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758667987912,1.16784,4183.9,4183.8,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1758667988611,1.16784,4183.9,4183.8,1.18135]
["bitfinex-derivatives","ETHF0:USTF0",1758667989112,1.16784,4183.9,4183.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758667989310,0.74005,4183.8,4183.7,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758667989513,1.16785,4183.8,4183.7,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758667990910,0.7378,4183.8,4183.7,4.17326]
["bitfinex-derivatives","ETHF0:USTF0",1758667991110,0.7378,4183.8,4183.7,4.38916]
["bitfinex-derivatives","ETHF0:USTF0",1758667991710,1.16785,4183.8,4183.7,4.38916]
["bitfinex-derivatives","ETHF0:USTF0",1758667991910,1.16785,4183.8,4183.7,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758667992311,1.16785,4183.8,4183.7,4.38916]
["bitfinex-derivatives","ETHF0:USTF0",1758667992514,0.7378,4183.8,4183.7,4.38916]
["bitfinex-derivatives","ETHF0:USTF0",1758667992911,0.43003,4184.0,4183.8,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758667993113,0.4444,4184.1,4184.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758667993314,1.01133463,4184.1,4184.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758667993511,1.44135463,4184.1,4184.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758667993715,1.98005463,4184.1,4184.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758667996617,1.98005463,4184.1,4184.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758667997217,1.98005463,4184.1,4184.0,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1758667997412,1.01133463,4184.1,4184.0,1.31293]
["bitfinex-derivatives","ETHF0:USTF0",1758667997618,0.80793463,4184.1,4184.0,1.31293]
["bitfinex-derivatives","ETHF0:USTF0",1758667997922,1.98005463,4184.1,4184.0,1.31293]
["bitfinex-derivatives","ETHF0:USTF0",1758667998123,1.65045463,4184.1,4184.0,1.31293]
["bitfinex-derivatives","ETHF0:USTF0",1758667998321,1.08352,4184.1,4184.0,1.31293]
["bitfinex-derivatives","ETHF0:USTF0",1758667998914,0.6535,4184.1,4184.0,1.31293]
["bitfinex-derivatives","ETHF0:USTF0",1758667999215,0.4444,4184.1,4184.0,1.31293]
["bitfinex-derivatives","ETHF0:USTF0",1758667999416,0.241,4184.1,4184.0,1.31293]
["bitfinex-derivatives","ETHF0:USTF0",1758668003119,3.2078,4184.6,4184.5,1.31288]
["bitfinex-derivatives","ETHF0:USTF0",1758668004529,3.77452724,4184.6,4184.5,1.31288]
["bitfinex-derivatives","ETHF0:USTF0",1758668007626,4.49232724,4184.6,4184.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758668007827,4.92229724,4184.6,4184.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758668008222,4.49232724,4184.6,4184.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758668008427,4.49232724,4184.6,4184.5,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1758668008628,4.92229724,4184.6,4184.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758668008935,4.49232724,4184.6,4184.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758668009725,4.49232724,4184.6,4184.5,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1758668010432,4.92229724,4184.6,4184.5,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1758668012538,5.16329724,4184.6,4184.5,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1758668012735,0.43,4184.4,4184.2,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1758668012937,1.52552724,4184.3,4184.2,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1758668013139,1.52552724,4184.3,4184.2,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1758668014132,1.95552724,4184.3,4184.2,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1758668014732,1.95552724,4184.3,4184.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758668015039,0.7178,4184.0,4183.9,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1758668015234,1.28452724,4184.0,4183.9,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1758668015437,1.28452724,4184.0,4183.9,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1758668016739,0.98262724,4184.0,4183.9,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1758668019334,1.71455724,4184.0,4183.9,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1758668019647,1.71455724,4184.0,4183.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758668020035,1.71455724,4184.0,4183.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758668026447,1.71455724,4184.0,4183.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758668026654,0.7178,4183.8,4183.7,4.37486]
["bitfinex-derivatives","ETHF0:USTF0",1758668026846,1.28452724,4183.8,4183.7,4.37486]
["bitfinex-derivatives","ETHF0:USTF0",1758668028455,1.71457724,4183.8,4183.7,4.37486]
["bitfinex-derivatives","ETHF0:USTF0",1758668028746,1.71457724,4183.8,4183.7,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758668029349,1.71457724,4183.8,4183.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758668029548,0.7178,4183.5,4183.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758668029752,1.95560724,4183.5,4183.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758668030957,1.95560724,4183.5,4183.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1758668031455,1.38888,4183.5,4183.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1758668031656,1.38888,4183.5,4183.4,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1758668032257,1.52660883,4183.5,4183.4,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1758668032459,1.52660883,4183.5,4183.4,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1758668032649,0.9588,4183.5,4183.4,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1758668032849,1.38888,4183.5,4183.4,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1758668033953,0.6569,4183.5,4183.4,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1758668034159,0.4436,4183.5,4183.4,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1758668034360,0.43006,4183.8,4183.7,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758668034562,1.451599,4183.8,4183.7,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1758668035351,1.957999,4183.8,4183.7,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1758668037657,1.021539,4183.8,4183.7,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1758668042058,1.527939,4183.8,4183.7,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1758668042862,1.527939,4183.8,4183.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1758668042863,0.7192,4183.7,4183.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1758668043060,1.286939,4183.7,4183.6,0.96607]
["bitfinex-derivatives","ETHF0:USTF0",1758668043863,1.286939,4183.7,4183.6,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1758668050472,1.716999,4183.7,4183.6,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1758668050669,1.286939,4183.7,4183.6,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1758668051679,1.286939,4183.7,4183.6,0.96607]
["bitfinex-derivatives","ETHF0:USTF0",1758668051882,1.716999,4183.7,4183.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1758668052083,1.286939,4183.7,4183.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1758668052280,1.286939,4183.7,4183.6,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1758668052582,1.286939,4183.7,4183.6,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1758668055780,1.286939,4183.7,4183.6,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1758668058087,1.716999,4183.7,4183.6,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1758668058294,1.286939,4183.7,4183.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1758668058789,1.716999,4183.7,4183.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1758668059090,1.716999,4183.7,4182.6,2.15085]
["bitfinex-derivatives","ETHF0:USTF0",1758668059091,0.7626,4183.2,4183.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758668059295,2.001449,4183.2,4183.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758668059593,2.001449,4183.2,4183.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758668060691,0.7626,4182.9,4182.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758668060990,1.571339,4182.9,4182.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758668061390,1.571339,4182.9,4182.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758668061887,2.001489,4182.9,4182.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1758668062391,2.001489,4182.9,4182.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758668062582,2.001489,4182.9,4182.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1758668062783,2.001489,4182.9,4182.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758668062983,1.19278,4182.6,4182.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758668063288,0.2071,4182.3,4182.2,3.85671]
["bitfinex-derivatives","ETHF0:USTF0",1758668063486,0.9896,4182.3,4182.2,3.85671]
["bitfinex-derivatives","ETHF0:USTF0",1758668063792,0.9896,4182.3,4182.2,4.06741]
["bitfinex-derivatives","ETHF0:USTF0",1758668063984,0.9896,4182.3,4182.2,4.37891]
["bitfinex-derivatives","ETHF0:USTF0",1758668066987,1.98691157,4182.3,4182.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758668067185,1.98691157,4182.3,4182.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758668070191,1.41981,4182.3,4182.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758668070493,1.98631775,4182.3,4182.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758668070992,0.43023,4182.1,4181.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758668071196,0.7486,4181.7,4181.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758668071494,0.7486,4181.7,4181.6,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1758668072596,1.17887,4181.7,4181.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758668072792,1.41987,4181.7,4181.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758668073696,1.41987,4181.7,4181.6,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1758668074499,1.41987,4181.7,4181.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758668075899,1.41987,4181.7,4181.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758668076199,1.17889,4181.5,4181.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758668077394,1.17889,4181.5,4181.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758668077999,0.7486,4181.5,4181.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758668079199,0.2071,4182.1,4182.0,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1758668079508,1.01347289,4182.1,4182.0,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1758668079699,0.4481,4182.1,4182.0,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1758668080101,1.01353233,4182.1,4182.0,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1758668080311,0.2071,4182.1,4182.0,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1758668080497,5.10001779,4182.2,4182.1,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758668080809,6.11355443,4182.2,4182.1,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758668081197,6.54377443,4182.2,4182.1,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758668082098,7.08527443,4182.2,4182.1,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758668083208,6.65505443,4182.2,4182.1,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758668083408,4.22133664,4182.2,4182.1,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758668083599,3.4488,4182.2,4182.1,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758668083908,3.6559,4182.2,4182.1,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758668084406,3.4488,4182.2,4182.1,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758668086006,0.241,4182.2,4182.1,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758668086205,3.2078,4182.7,4182.6,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758668086510,3.2078,4182.7,4182.6,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758668086511,3.77472588,4182.7,4182.6,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758668086711,4.01572588,4182.7,4182.6,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758668088413,4.22282588,4182.7,4182.6,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758668090614,4.01572588,4182.7,4182.6,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758668091706,4.43462588,4182.7,4182.6,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758668091906,4.76432588,4182.7,4182.6,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758668092517,4.43462588,4182.7,4182.6,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758668092710,4.01572588,4182.7,4182.6,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758668093108,4.43462588,4182.7,4182.6,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758668093312,4.76432588,4182.7,4182.6,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758668094611,4.43462588,4182.7,4182.6,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758668095114,4.43555447,4182.7,4182.6,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758668096018,4.76715447,4182.7,4182.6,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758668097219,4.22375447,4182.7,4182.6,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758668097421,3.4488,4182.7,4182.6,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758668098519,4.2134,4182.7,4182.6,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758668099228,1.0056,4182.7,4182.6,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758668100118,0.4611,4182.7,4182.6,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758668100627,0.241,4182.7,4182.6,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758668101923,0.4611,4182.7,4182.6,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758668102124,1.0056,4182.7,4182.6,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758668102519,1.0056,4182.7,4182.6,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1758668102721,1.0056,4182.7,4182.6,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1758668103226,1.0056,4182.7,4182.6,0.94558]
["bitfinex-derivatives","ETHF0:USTF0",1758668104329,1.0056,4182.7,4182.6,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1758668105228,0.241,4182.7,4182.6,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1758668105432,0.2201,4183.3,4183.2,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1758668105727,0.3316,4183.6,4183.5,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1758668105728,0.2201,4183.6,4183.5,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1758668105921,1.24143071,4183.6,4183.5,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1758668106122,1.57303071,4183.6,4183.5,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1758668106323,1.24143071,4183.6,4183.5,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1758668107329,2.00310071,4183.6,4183.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758668107631,1.19468,4183.5,4183.4,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1758668107822,1.76211071,4183.5,4183.4,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1758668108022,1.33203071,4183.5,4183.4,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1758668108532,1.33203071,4183.5,4183.4,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1758668110627,1.00043071,4183.5,4183.4,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1758668110830,0.78753071,4183.5,4183.4,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1758668111829,3.4488,4183.8,4183.7,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1758668112130,4.0163444,4183.8,4183.7,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1758668112641,0.5675444,4183.8,4183.7,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1758668112825,3.9564,4184.4,4184.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758668113029,5.19485501,4184.4,4184.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758668114035,5.19485501,4184.4,4184.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758668114437,5.19485501,4184.4,4184.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758668114840,5.19485501,4184.4,4184.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758668115836,0.7486,4183.9,4183.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758668116426,0.7486,4183.9,4183.8,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1758668116427,1.17864,4183.9,4183.8,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1758668117740,1.17864,4183.9,4183.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758668118138,1.17864,4183.9,4183.8,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1758668118942,0.7486,4183.9,4183.8,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1758668119142,0.7486,4183.9,4183.8,1.16595]
["bitfinex-derivatives","ETHF0:USTF0",1758668119343,0.4387,4183.9,4183.8,1.16595]
["bitfinex-derivatives","ETHF0:USTF0",1758668119544,0.4563,4184.0,4183.9,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1758668119738,3.4231,4184.4,4184.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758668119935,4.95269022,4184.4,4184.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758668120145,4.95269022,4184.4,4184.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758668120445,4.52270022,4184.4,4184.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758668120637,4.95269022,4184.4,4184.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758668122034,3.98940022,4184.4,4184.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758668122338,3.4231,4184.4,4184.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758668122547,0.2153,4184.4,4184.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758668123744,0.86429,4184.4,4184.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758668123940,0.4343,4184.4,4184.1,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758668124145,0.85573,4184.0,4183.9,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1758668124447,0.7492,4183.8,4183.7,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1758668124742,0.7492,4183.8,4183.7,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1758668125144,0.4257,4183.8,4183.7,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1758668126343,0.7492,4183.8,4183.7,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1758668126644,1.17925,4183.8,4183.7,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1758668127044,0.7492,4183.8,4183.7,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1758668127244,0.2067,4183.8,4183.7,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1758668127439,0.63672,4184.1,4184.0,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1758668127744,0.85572,4184.1,4184.0,1.30573]
["bitfinex-derivatives","ETHF0:USTF0",1758668128242,1.17922,4184.1,4184.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758668128647,0.7492,4184.1,4184.0,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1758668128945,0.7492,4184.1,4184.0,1.30573]
["bitfinex-derivatives","ETHF0:USTF0",1758668129144,1.17922,4184.1,4184.0,1.30573]
["bitfinex-derivatives","ETHF0:USTF0",1758668129534,1.17922,4184.1,4184.0,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758668129739,1.17922,4184.1,4184.0,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1758668129939,1.17922,4184.1,4184.0,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1758668130841,0.7492,4184.1,4184.0,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1758668131046,0.4257,4184.1,4184.0,1.30573]
["bitfinex-derivatives","ETHF0:USTF0",1758668131841,0.85572,4184.1,4184.0,1.30573]
["bitfinex-derivatives","ETHF0:USTF0",1758668132038,1.17922,4184.1,4184.0,1.30573]
["bitfinex-derivatives","ETHF0:USTF0",1758668132239,1.17922,4184.1,4184.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1758668132440,1.7456785,4184.1,4184.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758668132638,1.7456785,4184.1,4184.0,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1758668133146,1.7456785,4184.1,4184.0,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1758668134348,1.3156585,4184.1,4184.0,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1758668134551,0.9921585,4184.1,4184.0,1.30573]
["bitfinex-derivatives","ETHF0:USTF0",1758668134745,0.5664585,4184.1,4184.0,1.30573]
["bitfinex-derivatives","ETHF0:USTF0",1758668135046,3.2078,4184.4,4184.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758668135247,4.222344,4184.4,4184.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758668135550,4.764844,4184.4,4184.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758668136145,4.441344,4184.4,4184.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758668136954,5.194834,4184.4,4184.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758668137145,5.194834,4184.4,4184.3,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758668138055,4.764844,4184.4,4184.3,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758668138252,4.441344,4184.4,4184.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758668138453,1.233544,4184.4,4184.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758668139161,0.807844,4184.4,4184.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758668140664,1.014544,4184.4,4184.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758668140864,1.557044,4184.4,4184.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758668142059,1.987034,4184.4,4184.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758668142470,1.987034,4184.4,4184.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758668142969,1.557044,4184.4,4184.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758668145069,1.233544,4184.4,4184.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758668145473,1.663534,4184.4,4184.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758668145674,1.987034,4184.4,4184.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758668146670,1.987034,4184.4,4184.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758668146974,0.2067,4183.7,4183.6,4.06197]
["bitfinex-derivatives","ETHF0:USTF0",1758668147486,0.2067,4183.7,4183.6,4.38597]
["bitfinex-derivatives","ETHF0:USTF0",1758668149978,1.17923,4184.0,4183.9,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1758668150278,1.74704106,4184.0,4183.9,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1758668151276,1.74704106,4184.0,4183.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758668151576,1.74704106,4184.0,4183.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758668152179,1.74704106,4184.0,4183.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758668152776,0.43006,4183.7,4183.6,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758668153080,1.74707106,4183.7,4183.6,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758668153672,1.74707106,4183.7,4183.6,3.96187]
["bitfinex-derivatives","ETHF0:USTF0",1758668153875,1.74707106,4183.7,4183.6,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758668154068,1.74707106,4183.7,4183.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758668154069,0.83439,4183.4,4183.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758668154268,1.96070106,4183.4,4183.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758668154474,1.96070106,4183.4,4183.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758668154978,1.96070106,4183.4,4183.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758668155179,1.53061106,4183.4,4183.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1758668155382,1.21311106,4183.4,4183.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1758668157081,0.6453,4183.4,4183.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1758668157783,1.21222698,4183.4,4183.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1758668158275,0.6453,4183.4,4183.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1758668159584,1.39289,4183.4,4183.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758668159881,0.7218,4183.8,4183.7,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1758668160078,1.52957774,4183.8,4183.7,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1758668160777,1.95962774,4183.8,4183.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758668160976,1.95964539,4183.8,4183.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758668161378,1.52959539,4183.8,4183.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1758668161881,1.95964539,4183.8,4183.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758668164283,1.71864539,4183.8,4183.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758668164476,1.12529539,4183.8,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758668164686,0.4043,4184.1,4184.0,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1758668164983,1.21191177,4184.1,4184.0,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1758668165282,1.21191177,4184.1,4184.0,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1758668165483,0.97091177,4184.1,4184.0,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1758668165684,1.21191177,4184.1,4184.0,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1758668165885,0.56661177,4184.1,4184.0,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1758668166080,3.2078,4184.8,4184.7,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758668166283,4.73728339,4184.8,4184.7,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1758668166878,4.41978339,4184.8,4184.7,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1758668167077,4.73728339,4184.8,4184.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758668167579,4.73728339,4184.8,4184.7,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1758668167989,4.49628339,4184.8,4184.7,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1758668168188,4.73728339,4184.8,4184.7,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1758668168384,4.17878339,4184.8,4184.7,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1758668168585,0.80768339,4184.8,4184.7,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1758668168776,1.01078339,4184.8,4184.7,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1758668170186,1.52948339,4184.8,4184.7,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1758668170683,0.4043,4184.3,4184.2,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758668171384,0.7218,4184.3,4184.2,4.37731]
["bitfinex-derivatives","ETHF0:USTF0",1758668171782,0.7218,4184.7,4184.6,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1758668171986,1.28851764,4184.7,4184.6,1.16947]
["bitfinex-derivatives","ETHF0:USTF0",1758668172688,0.97101764,4184.7,4184.6,1.16947]
["bitfinex-derivatives","ETHF0:USTF0",1758668173182,0.56671764,4184.7,4184.6,1.16947]
["bitfinex-derivatives","ETHF0:USTF0",1758668173485,0.56671764,4184.7,4184.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758668173486,0.241,4184.8,4184.7,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1758668173684,0.241,4184.8,4184.7,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1758668173685,0.80748105,4184.8,4184.7,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1758668176583,3.4182,4185.3,4185.2,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758668176782,3.98406427,4185.3,4185.2,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758668178494,3.4182,4185.3,4185.2,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758668178793,3.6398,4185.3,4185.2,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758668178999,3.9564,4185.3,4185.2,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758668179294,4.52202058,4185.3,4185.2,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758668179496,3.9564,4185.3,4185.2,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758668179891,4.52198039,4185.3,4185.2,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758668183900,4.95188039,4185.3,4185.2,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758668184700,4.52198039,4185.3,4185.2,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758668185001,4.95188039,4185.3,4185.2,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758668185202,4.52198039,4185.3,4185.2,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758668185904,4.95188039,4185.3,4185.2,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758668187304,4.95188039,4185.3,4185.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758668187803,4.95188039,4185.3,4185.2,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1758668188602,4.95188039,4185.3,4185.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758668188805,4.95188039,4185.3,4185.2,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1758668189505,1.74408039,4185.3,4185.2,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1758668190408,0.56558039,4185.3,4185.2,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1758668190593,3.4148,4185.5,4185.4,0.94509]
["bitfinex-derivatives","ETHF0:USTF0",1758668190799,3.4148,4185.5,4185.4,1.14759]
["bitfinex-derivatives","ETHF0:USTF0",1758668190800,0.207,4185.5,4185.4,1.14759]
["bitfinex-derivatives","ETHF0:USTF0",1758668191299,0.42986,4185.7,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758668191300,0.83975,4185.8,4185.7,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1758668191503,1.95852207,4185.8,4185.7,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1758668192204,1.95852207,4185.8,4185.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758668195507,1.95852207,4185.8,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758668195508,1.15199,4185.4,4185.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758668195709,1.28767207,4185.4,4185.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758668196005,1.28767207,4185.4,4185.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758668196210,1.28842976,4185.4,4185.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758668198703,1.71831976,4185.4,4185.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758668201210,1.28842976,4185.4,4185.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758668201416,1.71831976,4185.4,4185.3,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758668202206,1.71831976,4185.4,4185.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758668202609,1.71831976,4185.4,4185.3,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758668206311,0.77332976,4185.4,4185.3,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758668206513,0.56632976,4185.4,4185.3,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758668206908,0.99621976,4185.4,4185.3,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758668207208,1.71831976,4185.4,4185.3,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758668208221,1.40611976,4185.4,4185.3,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758668211507,1.40611976,4185.4,4185.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758668211713,1.71831976,4185.4,4185.3,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1758668214506,1.71831976,4185.4,4185.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758668214711,1.71831976,4185.4,4185.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758668215416,1.71831976,4185.4,4185.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758668215914,1.71831976,4185.4,4185.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758668220519,1.28842976,4185.4,4185.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758668220720,0.97622976,4185.4,4185.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758668220923,0.77332976,4185.4,4185.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758668221110,0.56632976,4185.4,4185.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758668225522,0.78802976,4185.4,4185.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758668225923,0.56632976,4185.4,4185.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758668229425,0.99621976,4185.4,4185.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758668229628,1.74751976,4185.4,4185.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758668229831,1.74751976,4185.4,4185.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758668230029,1.74751976,4185.4,4185.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758668230230,1.31762976,4185.4,4185.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758668232632,1.74751976,4185.4,4185.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758668232832,0.99032976,4185.4,4185.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758668234229,0.56632976,4185.4,4185.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758668234430,0.2061,4186.0,4185.9,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758668234828,1.17003,4186.0,4185.9,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758668235231,1.17003,4186.0,4185.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758668239947,1.17003,4186.0,4185.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758668242050,1.17007,4185.6,4185.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758668242351,1.17007,4185.6,4185.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758668245252,1.17007,4185.6,4185.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758668246451,1.73267263,4185.6,4185.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758668247953,1.73267263,4185.6,4185.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758668248858,1.73267263,4185.6,4185.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758668249955,1.73267263,4185.6,4185.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758668250950,0.4299,4185.3,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758668251257,1.1697,4185.3,4185.2,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758668251556,1.1697,4185.3,4185.2,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758668252457,1.1697,4185.3,4185.2,4.15661]
["bitfinex-derivatives","ETHF0:USTF0",1758668253762,1.1697,4185.3,4185.2,4.35961]
["bitfinex-derivatives","ETHF0:USTF0",1758668254260,0.8427,4185.3,4185.2,4.35961]
["bitfinex-derivatives","ETHF0:USTF0",1758668254658,0.4128,4185.3,4185.2,4.35961]
["bitfinex-derivatives","ETHF0:USTF0",1758668255160,0.8427,4185.3,4185.2,4.35961]
["bitfinex-derivatives","ETHF0:USTF0",1758668255661,1.1697,4185.3,4185.2,4.35961]
["bitfinex-derivatives","ETHF0:USTF0",1758668255960,0.8427,4185.3,4185.2,4.35961]
["bitfinex-derivatives","ETHF0:USTF0",1758668256161,0.4128,4185.3,4185.2,4.35961]
["bitfinex-derivatives","ETHF0:USTF0",1758668256657,0.2085,4185.3,4185.2,4.35961]
["bitfinex-derivatives","ETHF0:USTF0",1758668259862,0.2085,4185.3,4185.2,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1758668260162,0.2085,4185.3,4185.2,4.35961]
["bitfinex-derivatives","ETHF0:USTF0",1758668263859,0.77123213,4185.3,4185.2,4.35961]
["bitfinex-derivatives","ETHF0:USTF0",1758668267162,1.73243213,4185.3,4185.2,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758668267463,1.73243213,4185.3,4185.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758668267867,1.73243213,4185.3,4185.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758668268068,1.73243213,4185.3,4185.2,0.94881]
["bitfinex-derivatives","ETHF0:USTF0",1758668268570,1.97243213,4185.3,4185.2,0.94881]
["bitfinex-derivatives","ETHF0:USTF0",1758668269567,1.97243213,4185.3,4185.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758668271571,1.01123213,4185.3,4185.2,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1758668272471,0.56273213,4185.3,4185.2,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1758668273868,0.56273213,4185.3,4185.2,4.35961]
["bitfinex-derivatives","ETHF0:USTF0",1758668274076,0.24,4185.5,4185.4,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1758668274275,0.80342708,4185.5,4185.4,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1758668276371,1.01832708,4185.5,4185.4,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1758668277478,0.80342708,4185.5,4185.4,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1758668279079,1.01832708,4185.5,4185.4,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1758668281581,1.01837861,4185.5,4185.4,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1758668281780,1.23547861,4185.5,4185.4,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1758668281977,1.67505861,4185.5,4185.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758668282281,2.10705861,4185.5,4185.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758668282874,2.10705861,4185.5,4185.4,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1758668283372,0.86189,4185.4,4185.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758668283682,1.74486861,4185.4,4185.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758668283868,1.31497861,4185.4,4185.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758668284484,1.31497861,4185.4,4185.3,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758668286380,1.74486861,4185.4,4185.3,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758668291388,1.74486861,4185.4,4185.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758668291885,0.56347861,4185.4,4185.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758668292684,0.77837861,4185.4,4185.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758668295290,0.7161,4184.9,4184.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758668295581,1.27957861,4184.9,4184.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758668295789,0.42997,4184.7,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758668295984,0.4125,4184.3,4184.2,4.04551]
["bitfinex-derivatives","ETHF0:USTF0",1758668296375,0.97597861,4184.3,4184.2,4.04551]
["bitfinex-derivatives","ETHF0:USTF0",1758668296579,0.97597861,4184.3,4184.2,4.35361]
["bitfinex-derivatives","ETHF0:USTF0",1758668296785,1.27957861,4184.3,4184.2,4.35361]
["bitfinex-derivatives","ETHF0:USTF0",1758668297385,1.27957861,4184.3,4184.2,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1758668297585,1.27957861,4184.3,4184.2,0.94261]
["bitfinex-derivatives","ETHF0:USTF0",1758668298079,1.27957861,4184.3,4183.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758668298080,0.5127,4184.0,4183.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758668298277,1.51957861,4184.0,4183.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758668298792,1.21597861,4184.0,4183.7,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758668298978,0.7161,4183.8,4183.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758668299184,1.27957861,4183.8,4183.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758668299382,1.27957861,4183.8,4183.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758668299383,0.3313,4183.5,4183.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758668299588,0.7161,4183.3,4183.2,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758668300081,0.7161,4183.3,4183.2,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758668300285,0.7161,4183.3,4183.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758668300488,1.27883708,4183.3,4183.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758668301192,0.7161,4182.9,4182.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758668301392,0.7161,4182.9,4182.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758668301585,0.7161,4182.9,4182.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758668302485,0.2034,4182.6,4182.5,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758668302692,0.4434,4182.6,4182.5,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1758668303396,0.9773,4182.6,4182.5,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1758668304188,0.9773,4182.6,4182.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758668304395,0.3248,4182.5,4182.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758668304692,0.7545,4182.4,4182.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758668305292,0.4513,4182.6,4182.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758668305584,0.24,4182.6,4182.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758668306293,0.4513,4182.6,4182.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758668310194,0.7545,4182.9,4182.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758668310399,0.9945,4182.9,4182.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758668311801,0.9945,4182.9,4182.8,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1758668312200,1.42465,4182.9,4182.8,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1758668312401,0.9945,4182.9,4182.8,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1758668313501,0.6697,4182.9,4182.8,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1758668315010,1.42465,4182.9,4182.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758668315304,1.42465,4182.9,4182.8,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1758668316106,1.42465,4182.9,4182.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758668316298,0.2113,4182.3,4182.2,4.05402]
["bitfinex-derivatives","ETHF0:USTF0",1758668316806,0.2113,4182.3,4182.2,4.37732]
["bitfinex-derivatives","ETHF0:USTF0",1758668317496,0.24,4182.4,4182.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758668317701,0.24,4182.4,4182.3,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1758668318711,0.4513,4182.4,4182.3,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1758668321009,0.24,4182.4,4182.3,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1758668325213,0.80244525,4182.4,4182.3,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1758668325407,0.56244525,4182.4,4182.3,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1758668325911,0.77374525,4182.4,4182.3,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1758668326312,3.9623,4183.6,4183.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758668326501,3.2078,4183.6,4183.5,1.30289]
["bitfinex-derivatives","ETHF0:USTF0",1758668326705,3.4478,4183.6,4183.5,1.30289]
["bitfinex-derivatives","ETHF0:USTF0",1758668327926,0.24,4183.6,4183.5,1.30289]
["bitfinex-derivatives","ETHF0:USTF0",1758668333915,3.4191,4184.2,4184.1,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1758668334122,0.24,4184.2,4184.1,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1758668335010,0.4507,4184.2,4184.1,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1758668336721,0.674,4184.2,4184.1,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1758668337116,1.4191,4184.2,4184.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758668337421,0.7491,4184.0,4183.9,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1758668340724,1.17912,4184.0,4183.9,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1758668341325,0.86407,4183.5,4183.3,3.63788]
["bitfinex-derivatives","ETHF0:USTF0",1758668341532,0.9891,4183.4,4183.3,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1758668341721,1.41918,4183.4,4183.3,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1758668342329,0.9891,4183.4,4183.3,4.17768]
["bitfinex-derivatives","ETHF0:USTF0",1758668342522,0.24,4183.4,4183.3,4.37898]
["bitfinex-derivatives","ETHF0:USTF0",1758668344124,0.74514,4183.9,4183.7,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1758668344125,0.2107,4183.8,4183.7,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1758668344321,1.0096705,4183.8,4183.7,1.17114]
["bitfinex-derivatives","ETHF0:USTF0",1758668344624,3.2078,4184.2,4183.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758668344829,1.43966992,4184.1,4184.0,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1758668345222,1.66296992,4184.1,4184.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758668345518,1.97806992,4184.1,4184.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758668345725,1.97806992,4184.1,4184.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758668346025,1.97806992,4184.1,4184.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758668348927,1.97828788,4184.1,4184.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758668349436,0.86405,4183.8,4183.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758668349635,1.97832788,4183.8,4183.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758668351131,0.76987788,4183.8,4183.7,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1758668351330,0.76987788,4183.8,4183.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758668351331,1.66421788,4183.8,4183.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758668351526,1.97931788,4183.8,4183.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758668352129,1.97931788,4183.8,4183.7,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1758668352333,1.66421788,4183.8,4183.7,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1758668354430,1.66421788,4183.8,4183.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758668354431,1.96741788,4183.8,4183.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758668354829,1.96741788,4183.8,4183.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758668355037,1.14578,4183.5,4183.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758668355332,1.94495788,4183.5,4183.4,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1758668355733,1.94495788,4183.5,4183.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758668355933,1.94495788,4183.5,4183.4,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1758668357428,1.94495788,4183.5,4183.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758668357429,0.63729,4183.3,4183.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758668357743,1.70496788,4183.3,4183.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758668357937,1.70496788,4183.3,4183.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758668358438,1.70496788,4183.3,4183.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758668358642,1.70496788,4183.3,4183.2,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758668359842,1.70496788,4183.3,4183.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758668366154,1.70496788,4183.3,4183.2,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1758668367449,1.70496788,4183.3,4183.2,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1758668374752,1.27487788,4183.3,4183.2,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1758668374955,1.27487788,4183.3,4183.2,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1758668374956,0.55917788,4183.3,4183.2,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1758668375146,0.2062,4183.9,4183.8,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1758668375345,0.87623,4183.9,4183.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758668375653,1.97406122,4183.9,4183.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758668376855,1.97406122,4183.9,4183.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758668377054,0.43007,4183.6,4183.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758668377260,1.97410122,4183.6,4183.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758668377651,1.97410122,4183.6,4183.5,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1758668378050,1.30403122,4183.6,4183.5,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1758668378356,0.80043122,4183.6,4183.5,1.29208]
["bitfinex-derivatives","ETHF0:USTF0",1758668378557,1.00663122,4183.6,4183.5,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1758668379750,0.80043122,4183.6,4183.5,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1758668380959,1.54403122,4183.6,4183.5,1.29208]
["bitfinex-derivatives","ETHF0:USTF0",1758668381259,1.54403122,4183.6,4183.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758668381452,5.18190122,4183.6,4183.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758668382050,0.84058,4183.5,4183.4,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758668382360,0.97093122,4183.5,4183.4,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1758668382561,1.30403122,4183.5,4183.4,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1758668382854,0.76663122,4183.5,4183.4,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1758668385859,0.56043122,4183.5,4183.4,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1758668386264,3.2078,4184.1,4184.0,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1758668386464,4.0083362,4184.1,4184.0,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1758668386962,4.2145362,4184.1,4184.0,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1758668388560,5.1819462,4184.1,4184.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758668388764,5.1819462,4184.1,4184.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758668390161,0.43004,4183.9,4183.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758668390357,1.41364,4183.9,4183.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758668390557,1.9741762,4183.9,4183.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758668391661,1.9741762,4183.9,4183.8,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1758668391963,1.0067362,4183.9,4183.8,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1758668392768,1.5441362,4183.9,4183.8,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1758668392969,1.5441362,4183.9,4183.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758668393169,1.9741662,4183.9,4183.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758668397375,1.9745662,4183.9,4183.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758668400474,0.43007,4183.6,4183.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758668400677,1.9869062,4183.6,4183.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758668400883,1.9869062,4183.6,4183.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758668401085,1.9869062,4183.6,4183.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758668401581,0.8005362,4183.6,4183.5,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1758668401983,1.2306062,4183.6,4183.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758668402178,1.4381062,4183.6,4183.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758668403882,1.2306062,4183.6,4183.5,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1758668404083,0.5605362,4183.6,4183.5,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1758668404286,0.9906062,4183.6,4183.5,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1758668404484,1.2306062,4183.6,4183.5,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1758668404679,1.4381062,4183.6,4183.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758668405376,1.9869062,4183.6,4183.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758668405686,0.85292,4183.1,4183.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758668405989,0.63762,4183.1,4183.0,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1758668406177,0.43012,4183.1,4183.0,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1758668406578,0.63762,4183.1,4183.0,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1758668406981,0.24,4183.2,4183.0,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1758668406982,0.24,4183.2,4183.1,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1758668407177,0.67011,4183.2,4183.1,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1758668407392,0.87761,4183.2,4183.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758668407692,1.42641,4183.2,4183.1,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1758668408192,1.09291,4183.2,4183.1,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1758668408488,0.4475,4183.2,4183.1,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1758668408691,0.67011,4183.2,4183.1,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1758668409892,0.87761,4183.2,4183.1,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1758668410489,0.3335,4183.5,4183.1,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1758668410683,40.8,4184.9,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758668410684,3.2078,4184.6,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758668410887,3.2078,4184.6,4183.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758668410888,0.2075,4184.2,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758668411092,0.53220686,4184.2,4184.1,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1758668411285,0.73970686,4184.2,4184.1,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1758668411484,1.16970686,4184.2,4184.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758668412085,0.2177,4183.8,4183.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758668412286,0.2177,4183.8,4183.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758668412287,0.43008,4183.5,4183.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758668412594,0.97198,4183.5,4183.4,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1758668413391,1.28978,4183.5,4183.4,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1758668413590,0.7388,4183.5,4183.4,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1758668413786,0.4587,4183.5,4183.4,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1758668413991,0.7765,4183.5,4183.4,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1758668414195,1.53078,4183.5,4183.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758668414385,1.53078,4183.5,4183.4,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1758668415387,1.1007,4183.5,4183.4,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1758668416691,0.43009,4183.4,4183.3,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758668416897,1.16889,4183.4,4183.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758668418700,0.7388,4183.4,4183.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758668418900,0.7388,4183.4,4183.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758668420696,0.7388,4182.9,4182.8,4.16025]
["bitfinex-derivatives","ETHF0:USTF0",1758668420900,0.9798,4182.9,4182.8,4.36695]
["bitfinex-derivatives","ETHF0:USTF0",1758668421304,0.9798,4182.9,4182.8,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758668421500,0.9798,4182.9,4182.8,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758668421501,1.40994,4182.9,4182.8,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758668421990,0.5211,4182.6,4182.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758668422193,0.43019,4182.4,4182.3,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758668422396,1.16899,4182.4,4182.3,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758668422598,1.16899,4182.4,4182.3,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758668422794,1.16899,4182.4,4182.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758668423003,1.16899,4182.4,4182.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758668423707,1.16899,4182.4,4182.3,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1758668424105,0.7388,4182.4,4182.3,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1758668424405,1.16899,4182.4,4182.3,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1758668425001,0.7388,4182.4,4182.3,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1758668425198,0.2177,4182.4,4182.3,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1758668425404,0.241,4182.4,4182.3,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1758668425902,0.43018,4182.5,4182.4,0.86819]
["bitfinex-derivatives","ETHF0:USTF0",1758668426205,0.67118,4182.5,4182.4,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1758668427110,0.241,4182.5,4182.4,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1758668427405,0.43017,4182.6,4182.4,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1758668427598,0.7668,4182.5,4182.4,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1758668427802,1.19698,4182.5,4182.4,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1758668430010,1.19698,4182.5,4182.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758668430203,1.40998,4182.5,4182.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758668430701,1.16902,4182.2,4182.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758668430907,1.41002,4182.2,4182.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758668431207,0.43024,4181.9,4181.8,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758668431403,1.41004,4181.9,4181.8,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758668431608,1.16907,4181.6,4181.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758668431802,1.41007,4181.6,4181.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758668434612,1.41007,4181.6,4181.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758668435809,1.41007,4181.6,4181.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758668448410,1.41007,4181.6,4181.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758668448411,1.16913,4181.1,4181.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758668448714,4.61793,4181.1,4181.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758668449917,4.61793,4181.1,4181.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758668451015,4.61793,4181.1,4181.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758668451619,4.61793,4181.1,4181.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758668452315,4.61793,4181.1,4180.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758668452316,4.1876,4181.1,4180.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758668452516,0.96462,4180.2,4180.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758668452817,1.41022,4180.2,4180.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758668453018,1.41022,4180.2,4180.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758668453817,1.41022,4180.2,4180.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758668460121,1.16922,4180.2,4180.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758668460320,0.4456,4180.2,4180.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758668460523,0.67142,4180.2,4180.1,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1758668462218,1.18681,4180.4,4180.3,0.96201]
["bitfinex-derivatives","ETHF0:USTF0",1758668462418,1.42781,4180.4,4180.3,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758668463523,1.42781,4180.4,4180.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758668463925,1.18683,4180.1,4180.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758668464119,0.43045,4180.0,4179.8,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758668464325,1.18685,4179.9,4179.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758668464827,1.18685,4179.9,4179.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758668465022,0.75587,4179.8,4179.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758668465219,1.42787,4179.8,4179.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758668465426,1.42787,4179.8,4179.7,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1758668465626,1.42787,4179.8,4179.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758668466534,0.9974,4179.8,4179.7,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1758668466836,1.42786,4179.8,4179.7,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1758668467224,1.42786,4179.8,4179.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758668468027,1.42786,4179.8,4179.7,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1758668469725,1.42786,4179.8,4179.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758668469925,1.42786,4179.8,4179.6,3.63828]
["bitfinex-derivatives","ETHF0:USTF0",1758668469926,0.86147,4179.7,4179.6,3.63828]
["bitfinex-derivatives","ETHF0:USTF0",1758668470125,0.7564,4179.7,4179.1,4.28414]
["bitfinex-derivatives","ETHF0:USTF0",1758668470333,1.18688,4179.6,4179.5,0.96209]
["bitfinex-derivatives","ETHF0:USTF0",1758668471731,1.18688,4179.6,4179.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758668472534,0.85381,4179.4,4179.3,0.96501]
["bitfinex-derivatives","ETHF0:USTF0",1758668472734,1.18751,4179.4,4179.3,0.96501]
["bitfinex-derivatives","ETHF0:USTF0",1758668474436,0.757,4179.4,4179.3,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1758668476232,4.06155,4180.0,4179.9,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1758668476429,1.09475,4180.0,4179.9,1.15335]
["bitfinex-derivatives","ETHF0:USTF0",1758668476628,3.2078,4180.5,4180.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1758668476826,4.7550769,4180.5,4180.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758668477136,5.3117669,4180.5,4180.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758668477634,5.3117669,4180.5,4180.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758668478030,4.8813769,4180.5,4180.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758668478234,4.5140769,4180.5,4180.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758668478529,4.7550769,4180.5,4180.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758668478732,4.2007769,4180.5,4180.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758668478935,3.4488,4180.5,4180.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758668479435,3.99865498,4180.5,4180.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758668479635,3.2078,4180.5,4180.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758668479842,3.4488,4180.5,4180.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758668480936,3.6515,4180.5,4180.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758668481235,3.9852,4180.5,4180.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758668481635,0.241,4180.5,4180.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758668483839,0.9725,4180.5,4180.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1758668484036,1.0974,4180.5,4180.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758668484432,0.43041,4180.4,4180.3,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758668484638,0.4327,4179.8,4179.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758668484838,0.7484,4179.8,4179.7,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1758668486534,3.9562,4179.8,4179.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758668486731,3.9562,4179.8,4179.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758668486935,0.7484,4179.7,4179.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758668487235,1.29872638,4179.7,4179.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758668488033,0.5576,4179.5,4179.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758668488237,0.8733,4179.5,4179.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758668489135,0.8733,4179.5,4179.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758668490942,0.8733,4179.5,4179.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758668491839,0.8733,4179.5,4179.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758668492029,3.95397,4179.8,4179.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758668492229,4.62767,4179.8,4179.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758668493138,0.1249,4180.0,4179.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758668493139,0.2196,4180.2,4179.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758668493443,1.17883,4180.2,4180.1,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1758668493638,1.9700811,4180.2,4180.1,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1758668494239,1.9700811,4180.2,4180.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758668494441,1.9700811,4180.2,4180.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758668494442,0.96575,4179.9,4179.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758668494644,1.41985,4179.9,4179.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758668494943,0.9894,4179.9,4179.8,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1758668495945,0.9894,4179.9,4179.8,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1758668496338,0.4606,4179.9,4179.8,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1758668497341,0.7763,4179.9,4179.8,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1758668500351,1.41985,4179.9,4179.8,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1758668501246,0.9894,4179.9,4179.8,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1758668501844,1.41985,4179.9,4179.8,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1758668504445,0.9894,4179.9,4179.8,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1758668504650,0.241,4179.9,4179.8,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1758668504851,0.5353,4179.9,4179.8,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1758668505250,0.241,4180.0,4179.9,0.85505]
["bitfinex-derivatives","ETHF0:USTF0",1758668505456,0.241,4180.0,4179.9,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1758668506047,0.7763,4180.0,4179.9,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1758668506456,1.20674,4180.0,4179.9,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1758668507856,0.43043,4180.2,4180.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758668508052,3.63822,4180.3,4180.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1758668508355,5.17790651,4180.3,4180.2,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1758668509254,5.17790651,4180.3,4179.6,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1758668509255,0.1249,4180.0,4179.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758668509457,1.17885,4179.9,4179.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758668509756,1.17885,4179.9,4179.8,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1758668510352,0.43047,4179.7,4179.6,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1758668510554,1.41987,4179.7,4179.6,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1758668511645,1.41987,4179.7,4179.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758668512056,1.41987,4179.7,4179.6,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1758668512246,1.1789,4179.5,4179.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758668512449,1.3038,4179.5,4179.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758668514062,1.3038,4179.5,4179.4,0.63311]
["bitfinex-derivatives","ETHF0:USTF0",1758668514861,1.3038,4179.5,4179.4,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1758668517166,1.1789,4179.5,4179.4,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1758668518262,0.43052,4179.3,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758668518564,0.43052,4179.3,4179.2,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1758668519364,0.4305,4179.5,4179.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758668519566,0.43049,4179.6,4179.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758668519868,0.98123157,4179.6,4179.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758668520168,1.22223157,4179.6,4179.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758668520466,0.79174157,4179.6,4179.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758668521259,1.22222157,4179.6,4179.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758668521461,0.43051,4179.5,4179.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758668523670,1.53011,4179.5,4179.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758668524168,1.53011,4179.5,4178.8,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758668524169,1.15647,4178.9,4178.8,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758668524371,1.15647,4178.8,4178.7,3.63838]
["bitfinex-derivatives","ETHF0:USTF0",1758668524666,1.15647,4178.8,4178.7,3.86108]
["bitfinex-derivatives","ETHF0:USTF0",1758668524869,0.7259,4178.8,4178.7,4.16638]
["bitfinex-derivatives","ETHF0:USTF0",1758668525258,1.15647,4178.8,4178.7,4.16638]
["bitfinex-derivatives","ETHF0:USTF0",1758668526268,0.7259,4178.8,4178.7,4.16638]
["bitfinex-derivatives","ETHF0:USTF0",1758668526469,0.7259,4178.8,4178.7,4.38218]
["bitfinex-derivatives","ETHF0:USTF0",1758668529267,1.15647,4178.8,4178.7,4.38218]
["bitfinex-derivatives","ETHF0:USTF0",1758668529566,1.15647,4178.8,4178.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758668529867,1.15647,4178.8,4178.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758668530070,1.15647,4178.8,4178.7,0.95858]
["bitfinex-derivatives","ETHF0:USTF0",1758668530265,1.15647,4178.8,4178.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758668530459,0.241,4178.9,4178.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758668530460,0.67156,4178.9,4178.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758668530663,1.09266,4178.9,4178.8,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1758668531063,1.39746,4178.9,4178.8,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1758668531266,0.43059,4178.6,4178.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758668531463,1.15649,4178.6,4178.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758668531661,0.4211,4178.4,4178.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758668531868,1.15651,4178.4,4178.3,0.65332]
["bitfinex-derivatives","ETHF0:USTF0",1758668532076,0.7259,4178.4,4178.3,0.65332]
["bitfinex-derivatives","ETHF0:USTF0",1758668532371,0.7259,4178.4,4178.3,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1758668532674,1.15651,4178.4,4178.3,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1758668533371,3.4102,4178.8,4178.7,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1758668533672,3.4488,4178.8,4178.7,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1758668534773,3.9536,4178.8,4178.7,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1758668535163,3.6512,4178.8,4178.7,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1758668536571,3.9536,4178.8,4178.7,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1758668537873,4.14317,4178.8,4178.7,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1758668538074,4.1557,4178.8,4178.7,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1758668539376,0.4434,4178.8,4178.7,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1758668539579,0.7458,4178.8,4178.7,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1758668540069,3.6123,4179.3,4179.2,1.16393]
["bitfinex-derivatives","ETHF0:USTF0",1758668540268,4.83807478,4179.3,4179.2,1.16393]
["bitfinex-derivatives","ETHF0:USTF0",1758668540668,5.14047478,4179.3,4179.2,1.16393]
["bitfinex-derivatives","ETHF0:USTF0",1758668540877,5.14047478,4179.3,4179.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758668541069,5.14047478,4179.3,4179.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758668541262,5.14047478,4179.3,4179.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758668541263,0.43053,4179.2,4179.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758668541468,1.13743,4179.2,4179.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758668541776,1.13744,4179.1,4179.0,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1758668542471,1.13744,4179.1,4179.0,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1758668544671,1.13744,4179.1,4179.0,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758668544877,0.8618,4179.0,4178.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758668545173,1.53335,4179.0,4178.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758668545369,1.1028,4179.0,4178.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758668545568,1.1028,4179.0,4178.9,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1758668545777,1.1028,4179.0,4178.9,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1758668547474,0.7399,4178.8,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758668547774,0.7399,4178.8,4178.7,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758668547974,0.7399,4178.8,4178.7,4.38388]
["bitfinex-derivatives","ETHF0:USTF0",1758668549076,0.2209,4179.0,4178.9,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1758668549377,0.7654,4179.0,4178.9,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1758668549578,1.41145,4179.0,4178.9,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1758668549774,0.9809,4179.0,4178.9,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1758668549971,0.2209,4179.0,4178.9,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1758668550168,4.16273,4179.3,4179.2,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1758668550370,4.95868825,4179.3,4179.2,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1758668550774,5.17418825,4179.3,4179.2,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1758668551981,4.00375825,4179.3,4179.2,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1758668552180,4.52815825,4179.3,4179.2,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1758668552371,4.95867825,4179.3,4179.2,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1758668552573,5.17417825,4179.3,4179.2,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1758668554179,4.00375825,4179.3,4179.2,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1758668554682,4.95867825,4179.3,4179.2,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1758668554981,5.17417825,4179.3,4179.2,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1758668555679,0.43053,4179.2,4179.0,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758668555985,0.9809,4179.1,4179.0,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758668556182,1.41144,4179.1,4179.0,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758668559684,0.9809,4179.1,4179.0,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758668560184,0.9809,4179.1,4179.0,1.29934]
["bitfinex-derivatives","ETHF0:USTF0",1758668560388,1.41144,4179.1,4179.0,1.29934]
["bitfinex-derivatives","ETHF0:USTF0",1758668560987,1.41144,4179.1,4179.0,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758668563488,1.41144,4179.1,4179.0,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1758668565192,1.96683659,4179.1,4179.0,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1758668565895,1.96683659,4179.1,4179.0,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758668566395,1.53629659,4179.1,4179.0,1.29934]
["bitfinex-derivatives","ETHF0:USTF0",1758668567692,1.96683659,4179.1,4179.0,1.29934]
["bitfinex-derivatives","ETHF0:USTF0",1758668568699,1.96683659,4179.1,4179.0,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758668568992,1.96683659,4179.1,4179.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758668569194,0.43057,4178.9,4178.8,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758668569499,1.96754965,4178.9,4178.8,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758668571200,1.96754965,4178.9,4178.8,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1758668571911,1.96754965,4178.9,4178.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758668572611,1.96754965,4178.9,4178.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758668573612,1.96754965,4178.9,4178.8,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1758668575910,1.53697965,4178.9,4178.8,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1758668577914,1.29597965,4178.9,4178.8,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1758668578114,0.9809,4178.9,4178.8,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1758668578308,1.53702267,4178.9,4178.8,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1758668579406,1.96758267,4178.9,4178.8,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1758668579807,1.53702267,4178.9,4178.8,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1758668581915,1.96758267,4178.9,4178.8,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1758668582419,1.53702267,4178.9,4178.8,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1758668582914,1.96758267,4178.9,4178.8,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758668583812,1.96758267,4178.9,4178.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1758668584212,1.96758267,4178.9,4178.8,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758668584515,1.15197,4178.8,4178.7,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758668584715,1.27752267,4178.8,4178.7,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758668585619,0.7214,4178.8,4178.7,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1758668585918,1.27757858,4178.8,4178.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1758668587115,1.27757858,4178.8,4178.7,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1758668587419,1.51857858,4178.8,4178.7,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1758668587815,1.51857858,4178.8,4178.7,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1758668588625,1.51857858,4178.8,4178.7,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758668588919,0.4153,4178.4,4178.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758668589107,0.7214,4178.4,4178.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758668589314,0.7214,4178.4,4178.3,1.18322]
["bitfinex-derivatives","ETHF0:USTF0",1758668590315,0.73675,4178.0,4177.9,0.23773576]
["bitfinex-derivatives","ETHF0:USTF0",1758668590522,2.07836774,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758668596822,2.07836774,4178.0,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758668596823,0.4253,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758668597119,0.98125,4177.0,4176.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758668597317,0.85606,4176.9,4176.8,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1758668597510,0.988,4176.9,4176.8,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1758668598121,0.988,4176.9,4176.8,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1758668599129,0.988,4176.9,4176.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758668599315,1.41876,4176.9,4176.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758668599521,0.988,4176.9,4176.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758668600227,0.988,4176.9,4176.8,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1758668602230,0.988,4176.9,4176.8,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1758668607131,0.747,4176.9,4176.8,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1758668607436,0.4593,4177.5,4177.4,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1758668607930,0.7805,4177.5,4177.4,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1758668609331,0.9904,4177.5,4177.4,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1758668609529,1.4211,4177.5,4177.4,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1758668609830,1.5533,4177.5,4177.4,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1758668610025,1.5533,4177.5,4177.4,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758668610232,1.1226,4177.5,4177.4,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758668611729,1.5533,4177.5,4177.4,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758668612130,1.1226,4177.5,4177.4,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758668612831,1.5533,4177.5,4177.4,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758668613630,1.5533,4177.5,4177.4,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1758668614626,1.1226,4177.5,4177.4,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1758668614829,1.5533,4177.5,4177.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758668615034,0.4282,4177.2,4177.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758668615337,0.9904,4177.2,4177.1,1.15754]
["bitfinex-derivatives","ETHF0:USTF0",1758668617037,0.8816,4177.0,4176.9,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1758668617335,0.8816,4177.0,4176.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758668617336,1.18017,4176.8,4176.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758668617530,1.18017,4176.8,4176.7,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1758668617531,1.42117,4176.8,4176.7,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1758668617723,1.42117,4176.8,4176.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758668619134,1.18018,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758668619339,1.18018,4176.7,4176.6,4.16169]
["bitfinex-derivatives","ETHF0:USTF0",1758668624037,1.18018,4176.7,4176.6,3.84739]
["bitfinex-derivatives","ETHF0:USTF0",1758668624342,1.18018,4176.7,4176.6,4.16169]
["bitfinex-derivatives","ETHF0:USTF0",1758668625142,1.18018,4176.7,4176.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758668625339,1.18018,4176.7,4176.6,0.95389]
["bitfinex-derivatives","ETHF0:USTF0",1758668625644,0.9904,4176.7,4176.6,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1758668629344,0.97026,4177.0,4176.9,1.15756]
["bitfinex-derivatives","ETHF0:USTF0",1758668629647,1.76586815,4177.0,4176.9,1.15756]
["bitfinex-derivatives","ETHF0:USTF0",1758668629943,1.97576815,4177.0,4176.9,1.15756]
["bitfinex-derivatives","ETHF0:USTF0",1758668630745,2.10796815,4177.0,4176.9,1.15756]
["bitfinex-derivatives","ETHF0:USTF0",1758668632135,1.54500815,4177.0,4176.9,1.15756]
["bitfinex-derivatives","ETHF0:USTF0",1758668632333,1.54500815,4177.0,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758668632334,0.5311,4177.6,4177.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758668632542,1.97570501,4177.6,4177.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758668633039,1.97570501,4177.6,4177.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758668633239,0.7365,4177.2,4177.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758668633541,1.53211501,4177.2,4177.1,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1758668634047,1.53211501,4177.2,4177.1,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1758668638948,0.79561501,4177.2,4177.1,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1758668639346,0.55461501,4177.2,4177.1,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1758668639545,0.79561501,4177.2,4177.1,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1758668639952,0.241,4177.2,4177.1,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1758668640140,0.5321,4177.8,4177.7,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758668640444,1.32762295,4177.8,4177.7,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758668641241,0.55452295,4177.8,4177.7,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758668641445,1.00336324,4177.8,4177.7,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758668641649,1.53206324,4177.8,4177.7,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758668646448,0.79556324,4177.8,4177.7,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758668646856,1.32766324,4177.8,4177.7,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758668647556,0.55456324,4177.8,4177.7,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758668647756,0.79556324,4177.8,4177.7,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758668647954,0.3243,4178.3,4178.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758668648162,1.08617877,4178.5,4178.4,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1758668648457,1.00270851,4178.5,4178.4,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1758668649048,1.32700851,4178.5,4178.4,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1758668649452,1.53140851,4178.5,4178.4,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1758668649755,1.29040851,4178.5,4178.4,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1758668649965,2.09210851,4178.5,4178.4,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1758668650357,1.66150851,4178.5,4178.4,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1758668651258,1.53140851,4178.5,4178.4,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1758668652262,0.9775,4178.5,4178.4,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1758668652656,0.2078,4178.5,4178.4,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1758668653161,0.7299,4178.5,4178.4,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1758668653564,0.9709,4178.5,4178.4,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1758668653863,0.7299,4178.5,4178.4,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1758668654156,0.9709,4178.5,4178.4,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1758668654560,0.43062,4178.4,4178.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758668654760,0.7412,4177.8,4177.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758668654952,0.7412,4177.8,4177.7,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1758668655155,0.241,4177.9,4177.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758668655354,0.5389,4177.3,4177.2,1.16063]
["bitfinex-derivatives","ETHF0:USTF0",1758668655556,0.7412,4177.3,4177.2,1.16063]
["bitfinex-derivatives","ETHF0:USTF0",1758668656456,1.17192,4177.3,4177.2,1.16063]
["bitfinex-derivatives","ETHF0:USTF0",1758668656958,0.7412,4177.3,4177.2,1.16063]
["bitfinex-derivatives","ETHF0:USTF0",1758668663269,0.9822,4177.3,4177.2,1.16063]
["bitfinex-derivatives","ETHF0:USTF0",1758668665169,0.7412,4177.3,4177.2,1.16063]
["bitfinex-derivatives","ETHF0:USTF0",1758668665368,0.1319,4178.0,4177.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758668665369,0.2232,4177.9,4177.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758668665563,1.008522,4177.9,4177.8,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1758668665763,1.226322,4177.9,4177.8,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1758668665966,1.546822,4177.9,4177.8,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1758668666573,1.555822,4177.9,4177.8,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1758668670974,0.553322,4177.9,4177.8,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1758668671273,3.9693,4178.7,4178.6,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1758668671465,4.76410309,4178.7,4178.6,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1758668672379,4.76410309,4178.7,4178.6,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1758668672578,4.52310309,4178.7,4178.6,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758668672775,4.76410309,4178.7,4178.6,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758668676673,4.30530309,4178.7,4178.6,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758668676874,4.00260309,4178.7,4178.6,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758668677071,3.76160309,4178.7,4178.6,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758668677275,3.4488,4178.7,4178.6,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758668677474,3.2078,4178.7,4178.6,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758668677676,0.241,4178.8,4178.7,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1758668679379,0.87154,4179.1,4179.0,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758668679580,1.66584101,4179.1,4179.0,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1758668679886,1.55579961,4179.1,4179.0,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1758668682382,1.43304,4179.1,4179.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758668682582,1.43304,4179.1,4179.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758668682777,1.98601574,4179.1,4179.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758668683182,1.31695,4179.0,4178.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758668683884,1.31695,4179.0,4178.9,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1758668684079,1.31695,4179.0,4178.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1758668684586,0.8864,4179.0,4178.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1758668685382,1.31695,4179.0,4178.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1758668685787,0.7615,4178.6,4178.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758668685983,1.43309,4178.6,4178.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758668686182,1.0025,4178.6,4178.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758668686582,1.0025,4178.6,4178.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758668686884,1.43309,4178.6,4178.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758668687086,1.19213,4178.2,4178.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758668687286,1.43313,4178.2,4178.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758668687592,1.43313,4178.2,4178.1,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758668688088,0.43065,4178.1,4177.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758668688277,0.2232,4177.6,4177.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758668689393,0.5437,4177.6,4177.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758668689593,0.2232,4177.6,4177.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758668689789,0.7847,4177.9,4177.8,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1758668691794,0.4642,4177.9,4177.8,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1758668691994,0.682,4177.9,4177.8,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1758668692487,0.2232,4177.9,4177.8,4.38957]
["bitfinex-derivatives","ETHF0:USTF0",1758668692690,0.241,4178.0,4177.9,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1758668692887,0.4642,4178.0,4177.9,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1758668693088,0.7847,4178.0,4177.9,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1758668693788,0.4642,4178.0,4177.9,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1758668694182,0.241,4178.0,4177.9,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1758668695294,1.21105,4178.0,4177.9,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1758668695597,1.1179,4178.0,4177.9,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1758668696095,0.992,4178.0,4177.9,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1758668696498,0.241,4178.0,4177.9,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1758668698294,0.43061,4178.4,4178.0,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1758668698493,0.97,4178.5,4178.4,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758668698793,1.76335547,4178.5,4178.4,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758668699298,1.97495547,4178.5,4178.4,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758668700190,2.10085547,4178.5,4178.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758668700492,0.5558,4178.0,4177.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758668700791,1.1179,4178.0,4177.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758668701391,1.54855,4178.0,4177.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758668701588,1.54855,4178.0,4177.9,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1758668702389,0.992,4178.0,4177.9,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1758668704098,0.4593,4178.0,4177.9,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1758668704297,0.7804,4178.0,4177.9,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1758668704897,3.2078,4178.7,4178.6,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1758668705103,0.5621,4179.0,4178.9,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1758668705397,3.2078,4179.2,4179.1,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758668705601,3.99503274,4179.2,4179.1,0.86004]
["bitfinex-derivatives","ETHF0:USTF0",1758668705789,3.99503274,4179.2,4179.1,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1758668706194,4.52773274,4179.2,4179.1,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1758668707606,4.95826274,4179.2,4179.1,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1758668707806,0.4299,4178.9,4178.3,4.28434]
["bitfinex-derivatives","ETHF0:USTF0",1758668708002,0.7737,4178.8,4178.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758668708198,0.992,4178.8,4178.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758668708396,0.43059,4178.6,4178.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758668708601,1.18159,4178.6,4178.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758668709200,0.751,4178.6,4178.3,3.63841]
["bitfinex-derivatives","ETHF0:USTF0",1758668709403,0.751,4178.4,4178.3,3.85861]
["bitfinex-derivatives","ETHF0:USTF0",1758668709996,0.751,4178.4,4178.3,4.19061]
["bitfinex-derivatives","ETHF0:USTF0",1758668710201,0.751,4178.4,4178.3,4.39991]
["bitfinex-derivatives","ETHF0:USTF0",1758668710914,0.2183,4178.4,4178.3,4.39991]
["bitfinex-derivatives","ETHF0:USTF0",1758668711301,0.77064456,4178.4,4178.3,4.39991]
["bitfinex-derivatives","ETHF0:USTF0",1758668711709,0.2183,4178.4,4178.3,4.39991]
["bitfinex-derivatives","ETHF0:USTF0",1758668711912,0.5394,4178.6,4178.5,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758668712312,1.33272802,4178.6,4178.5,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758668712716,1.54432802,4178.6,4178.5,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758668713609,1.01162802,4178.6,4178.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758668713810,1.34512802,4178.6,4178.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758668714212,1.10412802,4178.6,4178.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758668715714,0.5518,4178.6,4178.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758668716418,0.2183,4178.6,4178.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758668717415,0.5518,4178.6,4178.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758668717718,0.7568,4178.6,4178.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758668718919,1.7395206,4178.6,4178.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758668719117,1.3089306,4178.6,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758668719325,0.7474,4178.4,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758668719628,0.7474,4178.4,4178.3,4.17492]
["bitfinex-derivatives","ETHF0:USTF0",1758668720719,1.17801,4178.4,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758668720920,1.73021876,4178.4,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758668721323,1.73021876,4178.4,4178.3,3.63842]
["bitfinex-derivatives","ETHF0:USTF0",1758668721622,1.73021876,4178.4,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758668721824,1.73021876,4178.4,4178.3,3.85322]
["bitfinex-derivatives","ETHF0:USTF0",1758668722025,1.29960876,4178.4,4178.3,4.17492]
["bitfinex-derivatives","ETHF0:USTF0",1758668723323,1.29960876,4178.4,4178.3,4.39542]
["bitfinex-derivatives","ETHF0:USTF0",1758668724724,0.7474,4178.4,4178.3,4.39542]
["bitfinex-derivatives","ETHF0:USTF0",1758668725029,1.15645,4179.1,4179.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758668725228,1.15646,4178.9,4178.8,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758668725424,1.7086874,4178.9,4178.8,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1758668725929,1.7086874,4178.9,4178.8,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1758668726124,1.15648,4178.7,4178.6,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758668726329,1.9497074,4178.7,4178.6,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758668727136,1.1565,4178.6,4178.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758668727340,1.0705274,4178.6,4178.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758668727530,1.7087174,4178.6,4178.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758668729138,1.2781274,4178.6,4178.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758668730731,1.7087174,4178.6,4178.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758668730939,1.7087174,4178.6,4178.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758668731433,1.2781274,4178.6,4178.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758668731738,1.7087174,4178.6,4178.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758668732340,1.9497174,4178.6,4178.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758668733140,1.5191274,4178.6,4178.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758668733934,0.9966274,4178.6,4178.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758668734435,1.3115274,4178.6,4178.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758668734837,1.5191274,4178.6,4178.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758668735539,1.5191274,4178.6,4178.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758668737243,1.9497174,4178.6,4178.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758668737443,1.9497174,4178.6,4178.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758668738044,1.9497174,4178.6,4178.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758668740539,1.9497174,4178.6,4178.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758668740733,1.9497174,4178.6,4178.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758668740944,0.7259,4178.4,4178.3,4.16731]
["bitfinex-derivatives","ETHF0:USTF0",1758668741138,1.2781274,4178.4,4178.3,4.16731]
["bitfinex-derivatives","ETHF0:USTF0",1758668742243,1.5191274,4178.4,4178.3,4.16731]
["bitfinex-derivatives","ETHF0:USTF0",1758668742443,1.9497374,4178.4,4178.3,4.16731]
["bitfinex-derivatives","ETHF0:USTF0",1758668743545,1.5191274,4178.4,4178.3,4.16731]
["bitfinex-derivatives","ETHF0:USTF0",1758668743846,1.5191274,4178.4,4178.3,4.38321]
["bitfinex-derivatives","ETHF0:USTF0",1758668744850,0.9966274,4178.4,4178.3,4.38321]
["bitfinex-derivatives","ETHF0:USTF0",1758668745051,0.7556274,4178.4,4178.3,4.38321]
["bitfinex-derivatives","ETHF0:USTF0",1758668745951,1.0705274,4178.4,4178.3,4.38321]
["bitfinex-derivatives","ETHF0:USTF0",1758668746643,1.7087374,4178.4,4178.3,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758668746851,1.7087374,4178.4,4178.3,4.38322]
["bitfinex-derivatives","ETHF0:USTF0",1758668747456,1.2781274,4178.4,4178.3,4.38322]
["bitfinex-derivatives","ETHF0:USTF0",1758668752655,1.7087374,4178.4,4178.3,4.38322]
["bitfinex-derivatives","ETHF0:USTF0",1758668753153,1.7087374,4178.4,4178.3,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758668753546,1.7087374,4178.4,4178.3,4.38322]
["bitfinex-derivatives","ETHF0:USTF0",1758668753848,1.2781274,4178.4,4178.3,4.38322]
["bitfinex-derivatives","ETHF0:USTF0",1758668754255,1.7087374,4178.4,4178.3,4.38322]
["bitfinex-derivatives","ETHF0:USTF0",1758668756852,1.9497374,4178.4,4178.3,4.38322]
["bitfinex-derivatives","ETHF0:USTF0",1758668757053,0.43063,4178.2,4178.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758668757360,1.7247574,4178.2,4178.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758668759362,1.7247574,4178.2,4178.1,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1758668759555,1.7247574,4178.2,4178.1,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1758668760657,1.7247574,4178.2,4178.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758668761958,1.17257,4177.9,4177.8,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1758668762160,1.9657974,4177.9,4177.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758668762561,1.9657974,4177.9,4177.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758668762868,1.9657974,4177.9,4177.8,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1758668763763,1.5351274,4177.9,4177.8,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1758668763968,0.7932274,4177.9,4177.8,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1758668765167,1.7496874,4177.9,4177.8,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1758668765660,1.0780274,4177.9,4177.8,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1758668765860,1.0025274,4177.9,4177.8,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1758668766063,0.7932274,4177.9,4177.8,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1758668766464,0.5522274,4177.9,4177.8,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1758668766770,3.4171,4178.6,4178.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758668766978,4.00058277,4178.6,4178.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758668767168,0.55178277,4178.6,4178.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758668767357,3.2078,4179.1,4179.0,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1758668767557,3.7596942,4179.1,4179.0,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1758668767766,0.4503,4179.5,4179.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758668767963,1.53478311,4179.5,4179.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758668769170,1.66588311,4179.5,4179.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758668769371,1.34938311,4179.5,4179.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758668769577,1.34938311,4179.5,4179.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758668770068,1.66588311,4179.5,4179.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758668770267,1.53478311,4179.5,4179.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758668770571,1.66588311,4179.5,4179.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758668770762,1.66588311,4179.5,4179.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758668771277,1.66588311,4179.5,4179.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758668772074,1.07768311,4179.5,4179.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758668772275,1.00218311,4179.5,4179.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758668773072,0.76118311,4179.5,4179.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758668773270,1.00218311,4179.5,4179.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758668774672,0.4503,4179.5,4179.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758668774970,0.241,4179.5,4179.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758668776068,3.2078,4179.6,4179.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758668776271,4.52058659,4179.6,4179.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758668776774,3.9687,4179.6,4179.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758668777164,3.4488,4179.6,4179.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758668777565,3.9687,4179.6,4179.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758668777765,4.1708,4179.6,4179.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758668781172,3.9298,4179.6,4179.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758668781375,4.1708,4179.6,4179.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758668783266,0.963,4179.6,4179.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758668783462,0.2083,4180.0,4179.9,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1758668783667,0.4493,4180.0,4179.9,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1758668783963,3.2078,4180.1,4180.0,1.32324]
["bitfinex-derivatives","ETHF0:USTF0",1758668784168,0.3114,4180.3,4180.0,1.32324]
["bitfinex-derivatives","ETHF0:USTF0",1758668784169,0.3114,4180.3,4180.2,0.86722]
["bitfinex-derivatives","ETHF0:USTF0",1758668784369,3.9484,4180.7,4180.6,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1758668784575,4.1894,4180.7,4180.6,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1758668784767,3.9484,4180.7,4180.6,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1758668784971,4.1894,4180.7,4180.6,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1758668785372,4.1894,4180.7,4180.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758668785575,4.1894,4180.7,4180.6,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1758668785971,4.61977,4180.7,4180.6,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1758668786374,4.1894,4180.7,4180.6,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1758668786775,4.61977,4180.7,4180.6,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1758668787477,4.1894,4180.7,4180.6,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1758668788578,4.61977,4180.7,4180.6,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1758668789179,4.1894,4180.7,4180.6,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1758668790981,3.9484,4180.7,4180.6,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1758668791182,4.1894,4180.7,4180.6,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1758668793082,0.9816,4180.7,4180.6,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1758668794488,1.41197,4180.7,4180.6,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1758668795484,0.7406,4180.7,4180.6,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1758668795688,0.7406,4181.4,4181.3,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1758668795986,0.9816,4181.4,4181.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758668796386,1.53264154,4181.4,4181.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758668796586,1.53264154,4181.4,4181.3,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1758668797986,0.7406,4181.4,4181.3,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1758668798192,0.4493,4181.4,4181.3,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1758668798486,3.2078,4181.6,4181.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1758668798688,3.2078,4181.6,4181.5,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1758668798689,3.4488,4181.6,4181.5,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1758668799386,3.6571,4181.6,4181.5,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1758668799895,4.37862,4182.2,4182.1,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1758668800190,5.17036978,4182.2,4182.1,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1758668800493,5.17036978,4182.2,4182.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758668801189,0.94995,4181.9,4181.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758668801384,0.85946,4181.8,4181.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758668801591,1.41186,4181.8,4181.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758668801785,1.17087,4181.7,4181.6,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1758668801991,1.17087,4181.7,4181.6,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1758668802384,1.41187,4181.7,4181.6,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1758668803787,0.63858,4181.6,4181.5,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758668803989,1.17088,4181.6,4181.5,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1758668804793,1.17088,4181.6,4181.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758668805391,1.41188,4181.6,4181.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758668810501,1.96311214,4181.6,4181.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758668810810,1.72211214,4181.6,4181.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758668810994,1.96311214,4181.6,4181.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758668811602,1.17091,4181.3,4181.2,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1758668824018,0.7406,4181.3,4181.2,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1758668824919,1.17091,4181.3,4181.2,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1758668828318,1.72421062,4181.3,4181.2,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1758668830521,1.16392,4181.2,4180.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758668830819,1.95822062,4181.2,4180.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1758668831219,1.95822062,4181.2,4180.8,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1758668831719,1.95822062,4181.2,4181.1,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758668832123,1.95822062,4181.2,4181.1,4.37923]
["bitfinex-derivatives","ETHF0:USTF0",1758668832321,1.52790062,4181.2,4181.1,4.37923]
["bitfinex-derivatives","ETHF0:USTF0",1758668832523,0.55330062,4181.2,4181.1,4.37923]
["bitfinex-derivatives","ETHF0:USTF0",1758668832723,0.5308,4181.5,4181.4,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1758668833017,1.08365973,4181.5,4181.4,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1758668833721,0.55285973,4181.5,4181.4,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1758668833920,3.4488,4181.7,4181.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758668834122,4.20585559,4181.7,4181.6,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1758668834328,4.53245559,4181.7,4181.6,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1758668834626,4.29145559,4181.7,4181.6,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1758668834916,0.55285559,4181.7,4181.6,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1758668835118,0.55285559,4181.7,4181.6,4.37088]
["bitfinex-derivatives","ETHF0:USTF0",1758668836127,0.3266,4182.0,4181.9,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1758668836521,1.07764356,4182.0,4181.9,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1758668837213,0.3266,4182.4,4182.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758668837414,0.5308,4182.6,4182.5,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1758668837621,1.07734173,4182.6,4182.5,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1758668837817,0.75074173,4182.6,4182.5,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1758668838016,0.54654173,4182.6,4182.5,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1758668838222,0.022,4182.9,4182.8,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1758668843626,0.5405,4182.9,4182.8,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1758668846228,0.5405,4182.9,4182.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758668846229,1.17774,4182.9,4182.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758668846426,1.15776,4182.7,4182.6,0.96218]
["bitfinex-derivatives","ETHF0:USTF0",1758668846625,1.15776,4182.7,4182.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758668847527,1.15776,4182.7,4182.6,0.96218]
["bitfinex-derivatives","ETHF0:USTF0",1758668849335,1.15776,4182.7,4182.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758668849631,1.15776,4182.7,4182.6,0.96218]
["bitfinex-derivatives","ETHF0:USTF0",1758668850332,1.15776,4182.7,4182.6,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1758668850636,1.15778,4182.6,4182.5,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758668850834,1.15778,4182.6,4182.5,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1758668851038,1.15778,4182.6,4182.5,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1758668852538,1.15778,4182.6,4182.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758668852829,1.15778,4182.6,4182.5,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1758668853938,1.15778,4182.6,4182.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758668854537,1.15778,4182.6,4182.5,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1758668858540,1.15778,4182.6,4182.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758668858746,1.15778,4182.6,4182.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758668859337,0.4302,4182.4,4182.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758668859544,1.1578,4182.4,4182.3,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1758668860548,0.7276,4182.4,4182.3,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1758668860749,0.2062,4182.4,4182.3,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1758668863447,0.6364,4182.4,4182.3,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1758668863647,0.9507,4182.4,4182.3,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1758668863947,1.1578,4182.4,4182.3,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1758668865147,0.7276,4182.4,4182.3,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1758668868254,0.3143,4182.7,4182.4,1.50569]
["bitfinex-derivatives","ETHF0:USTF0",1758668868449,0.45215,4182.9,4182.8,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1758668868751,1.51632935,4182.9,4182.8,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1758668871653,1.72342935,4182.9,4182.8,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1758668872654,1.29327935,4182.9,4182.8,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1758668872854,0.77187935,4182.9,4182.8,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1758668873350,1.08367935,4182.9,4182.8,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1758668876256,1.72581935,4182.9,4182.8,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1758668876457,0.43017,4182.7,4182.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758668876662,1.71104935,4182.7,4182.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758668877557,1.71104935,4182.7,4182.6,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1758668878159,1.71104935,4182.7,4182.6,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1758668878859,1.71104935,4182.7,4182.6,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758668879064,1.71104935,4182.7,4182.6,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1758668879959,1.71104935,4182.7,4182.6,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1758668881155,1.71104935,4182.7,4182.6,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758668881450,1.16739,4182.6,4182.5,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758668881960,1.71154246,4182.6,4182.5,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758668882153,1.28135246,4182.6,4182.5,1.28528]
["bitfinex-derivatives","ETHF0:USTF0",1758668882359,0.2134,4182.6,4182.5,1.28528]
["bitfinex-derivatives","ETHF0:USTF0",1758668882852,0.022,4182.9,4182.8,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1758668883059,0.56614545,4182.9,4182.8,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1758668883357,0.77954545,4182.9,4182.8,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1758668883559,1.52148545,4182.9,4182.8,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1758668883758,1.09134545,4182.9,4182.8,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1758668884156,0.77954545,4182.9,4182.8,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1758668884458,0.022,4182.9,4182.8,4.36485]
["bitfinex-derivatives","ETHF0:USTF0",1758668889851,0.7592,4182.9,4182.8,4.36485]
["bitfinex-derivatives","ETHF0:USTF0",1758668890365,0.022,4182.9,4182.8,4.36485]
["bitfinex-derivatives","ETHF0:USTF0",1758668890569,3.63785,4183.8,4183.7,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758668890768,4.27660264,4183.8,4183.7,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1758668891267,1.06880264,4183.8,4183.7,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1758668891466,1.49885264,4183.8,4183.7,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1758668891668,1.71085264,4183.8,4183.7,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1758668892068,1.28080264,4183.8,4183.7,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1758668893557,0.7372,4183.8,4183.7,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1758668893761,0.5252,4183.8,4183.7,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1758668897170,1.16295,4183.8,4183.7,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1758668897868,0.64062,4184.1,4184.0,0.64913]
["bitfinex-derivatives","ETHF0:USTF0",1758668898070,1.51252336,4184.1,4184.0,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1758668898268,1.72022336,4184.1,4184.0,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1758668900077,1.17514,4183.9,4183.8,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1758668900280,1.17514,4183.9,4183.8,0.97064]
["bitfinex-derivatives","ETHF0:USTF0",1758668900580,1.17514,4183.9,4183.8,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1758668902584,1.17514,4183.9,4183.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758668903487,1.19107,4183.6,4183.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758668903676,1.19107,4183.6,4183.5,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1758668906283,1.19107,4183.6,4183.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758668906678,1.19107,4183.6,4183.5,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1758668906878,1.19107,4183.6,4183.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758668907183,1.19107,4183.6,4183.5,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1758668907384,1.19107,4183.6,4183.5,0.95178]
["bitfinex-derivatives","ETHF0:USTF0",1758668907882,1.19107,4183.6,4183.5,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1758668908484,0.761,4183.6,4183.5,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1758668908693,1.19107,4183.6,4183.5,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1758668910079,0.761,4183.6,4183.5,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1758668910285,0.761,4183.6,4183.5,1.29188]
["bitfinex-derivatives","ETHF0:USTF0",1758668910486,1.19107,4183.6,4183.5,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1758668912475,1.19107,4183.6,4183.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758668912679,1.19107,4183.6,4183.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758668912888,1.19107,4183.6,4183.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758668913091,1.31319,4183.5,4183.4,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758668913388,1.31319,4183.5,4183.4,0.95178]
["bitfinex-derivatives","ETHF0:USTF0",1758668914490,0.761,4183.5,4183.4,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1758668914997,0.5415,4183.5,4183.4,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1758668916987,0.75116,4183.7,4183.6,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758668917290,0.54582757,4183.7,4183.6,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1758668917588,1.51738757,4183.7,4183.6,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1758668919584,1.08732757,4183.7,4183.6,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1758668920285,0.76622757,4183.7,4183.6,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1758668920490,0.97151,4184.2,4184.1,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1758668920693,1.51786884,4184.2,4184.1,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1758668921093,1.73736884,4184.2,4184.1,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1758668921393,1.73736884,4184.2,4184.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758668921594,1.73736884,4184.2,4184.1,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1758668923393,1.73736884,4184.2,4184.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758668925396,1.73736884,4184.2,4184.1,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1758668925807,1.51786884,4184.2,4184.1,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1758668926387,1.73736884,4184.2,4184.1,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1758668928394,1.73736884,4184.2,4184.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758668928593,1.19104,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758668928794,1.97739884,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758668931300,0.761,4183.4,4183.3,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758668931592,1.73786256,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758668933392,1.73786256,4183.4,4183.3,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758668936892,0.54677256,4183.4,4183.3,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1758668937096,0.95559,4183.5,4183.4,0.86509]
["bitfinex-derivatives","ETHF0:USTF0",1758668937401,1.5018386,4183.5,4183.4,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1758668937805,0.5462486,4183.5,4183.4,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1758668938005,0.43006,4183.8,4183.7,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1758668938203,1.94466664,4183.8,4183.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758668941303,1.94466664,4183.8,4183.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758668941506,1.94466664,4183.8,4183.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758668941808,1.94466664,4183.8,4183.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758668942506,1.94466664,4183.8,4183.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758668943512,0.54620664,4183.8,4183.7,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1758668943699,0.5255,4184.1,4184.0,1.31093]
["bitfinex-derivatives","ETHF0:USTF0",1758668944207,0.5255,4184.3,4184.2,0.86501]
["bitfinex-derivatives","ETHF0:USTF0",1758668944400,1.07154793,4184.3,4184.2,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1758668944807,0.54604793,4184.3,4184.2,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1758668945005,3.7333,4184.6,4184.5,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1758668945193,4.27929976,4184.6,4184.5,1.31088]
["bitfinex-derivatives","ETHF0:USTF0",1758668945799,0.4385,4185.5,4185.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758668945999,0.2166,4185.5,4185.4,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1758668946996,3.5167,4185.8,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758668946997,3.7333,4185.8,4185.7,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1758668947202,3.9362,4185.8,4185.7,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1758668947807,0.7284,4185.8,4185.7,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1758668947998,0.7284,4185.8,4185.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758668948601,0.5489,4185.9,4185.8,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1758668948899,0.9684,4185.9,4185.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758668952807,1.39824,4185.9,4185.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758668954503,1.39824,4185.9,4185.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758668954824,1.39824,4185.9,4185.8,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1758668955311,1.39824,4185.9,4185.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758668955513,1.39824,4185.9,4185.8,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1758668955807,1.15824,4185.9,4185.8,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1758668956004,1.39824,4185.9,4185.8,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1758668956406,1.39824,4185.9,4185.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758668958918,1.39824,4185.9,4185.8,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1758668958919,0.9684,4185.9,4185.8,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1758668960017,1.39824,4185.9,4185.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758668960217,1.39824,4185.9,4185.8,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1758668960407,0.24,4185.9,4185.8,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1758668961318,0.66984,4185.9,4185.8,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1758668961519,1.21014,4185.9,4185.8,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1758668962320,1.21014,4185.9,4185.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758668963917,1.21014,4185.9,4185.8,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1758668964113,0.7803,4185.9,4185.8,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1758668964612,3.7207,4186.3,4186.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758668964815,0.9427,4186.3,4186.2,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1758668965019,0.2063,4186.3,4186.2,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1758668965312,0.42979,4186.4,4186.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758668965518,0.94269,4186.4,4186.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758668965820,1.15789,4186.4,4186.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758668968913,1.15789,4186.4,4186.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758668969224,0.63613,4186.0,4185.9,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1758668969525,0.94273,4186.0,4185.9,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1758668970022,0.94273,4186.0,4185.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758668970323,0.94273,4186.0,4185.9,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1758668971411,0.94273,4186.0,4185.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758668971614,1.15796,4185.7,4185.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758668971817,1.15796,4185.7,4185.6,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1758668972015,1.15796,4185.7,4185.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758668972219,1.15796,4185.7,4185.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758668972517,1.15796,4185.7,4185.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758668972518,0.4215,4185.7,4185.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758668972723,1.28588,4185.5,4185.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758668973020,1.28588,4185.5,4185.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758668978027,1.15798,4185.5,4185.4,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1758668984030,0.73644,4185.9,4185.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758668984230,1.05936914,4185.9,4185.8,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1758668985328,1.05935004,4185.9,4185.8,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1758668985635,1.05935391,4185.9,4185.8,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1758668986034,0.5129,4185.9,4185.8,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1758668986437,1.05872967,4185.9,4185.8,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1758668986632,0.75212967,4185.9,4185.8,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1758668987934,0.5129,4185.9,4185.8,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1758668988134,1.096,4186.5,4186.4,0.95009]
["bitfinex-derivatives","ETHF0:USTF0",1758668988434,1.51392052,4186.5,4186.4,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1758668990430,1.27392052,4186.5,4186.4,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1758668993740,1.39672052,4186.5,4186.4,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1758668998243,0.7392,4186.3,4186.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758668998443,1.169,4186.3,4186.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758668998641,0.42982,4186.1,4186.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758668998847,1.16902,4186.1,4186.0,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758669000245,0.7392,4186.1,4186.0,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758669000640,0.7392,4186.1,4186.0,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1758669000947,0.7392,4186.1,4186.0,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1758669001140,1.16902,4186.1,4186.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758669001444,1.16902,4186.1,4186.0,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1758669002843,1.16902,4186.1,4186.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758669003146,1.16902,4186.1,4186.0,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1758669004148,0.7392,4186.1,4186.0,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1758669004349,0.7392,4186.1,4186.0,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1758669004946,0.95692,4186.1,4186.0,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1758669005246,1.16902,4186.1,4186.0,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1758669006150,1.16902,4186.1,4186.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758669006447,1.16902,4186.1,4186.0,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1758669006846,1.16902,4186.1,4186.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758669007658,1.16902,4186.1,4186.0,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1758669008157,1.16902,4186.1,4186.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758669009058,1.16902,4186.1,4186.0,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1758669009446,1.16902,4186.1,4186.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758669009648,1.16902,4186.1,4186.0,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1758669011865,0.5271,4186.1,4186.0,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1758669013362,1.07330525,4186.1,4186.0,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1758669016055,0.4569,4186.4,4186.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758669016262,1.33480969,4186.4,4186.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758669018058,1.09480969,4186.4,4186.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758669018265,0.54630969,4186.4,4186.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758669018765,0.54630969,4186.4,4186.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1758669019064,0.23042908,4186.6,4186.5,0.84178]
["bitfinex-derivatives","ETHF0:USTF0",1758669019258,1.33209374,4186.6,4186.5,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1758669020968,0.8955,4186.5,4186.4,3.63759]
["bitfinex-derivatives","ETHF0:USTF0",1758669021263,1.44306466,4186.5,4186.4,3.63759]
["bitfinex-derivatives","ETHF0:USTF0",1758669021462,1.87284466,4186.5,4186.4,3.63759]
["bitfinex-derivatives","ETHF0:USTF0",1758669022361,1.87284466,4186.5,4186.4,3.96009]
["bitfinex-derivatives","ETHF0:USTF0",1758669022861,1.87284466,4186.5,4186.4,4.16989]
["bitfinex-derivatives","ETHF0:USTF0",1758669023872,1.87284466,4186.5,4186.4,3.84739]
["bitfinex-derivatives","ETHF0:USTF0",1758669024371,0.8629,4186.0,4185.9,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758669024776,0.7371,4186.0,4185.9,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758669024963,0.24,4186.3,4186.2,0.85001]
["bitfinex-derivatives","ETHF0:USTF0",1758669025168,1.52461223,4186.3,4186.2,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1758669025373,1.95441223,4186.3,4186.2,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1758669025578,1.95441223,4186.3,4186.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758669025779,1.95441223,4186.3,4186.2,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1758669029872,1.95441223,4186.3,4186.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758669031179,1.4069,4186.3,4186.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758669031373,1.95442717,4186.3,4186.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758669032679,1.16695,4185.8,4185.7,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1758669032871,1.71451133,4185.8,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669038688,1.71451133,4185.8,4185.7,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758669039784,0.97741133,4185.8,4185.7,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1758669039987,0.24,4185.9,4185.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758669040180,0.24,4185.9,4185.8,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1758669042884,1.16693,4186.0,4185.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758669043080,1.71378438,4186.0,4185.9,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758669044386,0.5328,4186.0,4185.9,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758669044583,0.42981,4186.2,4186.1,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758669044782,1.50942577,4186.2,4186.1,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1758669045192,1.07961577,4186.2,4186.1,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1758669045589,1.50942577,4186.2,4186.1,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1758669045888,1.71372577,4186.2,4186.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758669047895,1.71372577,4186.2,4186.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758669048193,1.16693,4186.1,4186.0,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1758669048393,1.71374577,4186.1,4186.0,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1758669048693,1.71374577,4186.1,4186.0,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1758669049292,1.28391577,4186.1,4186.0,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1758669049890,1.71373577,4186.1,4186.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758669050096,1.71373577,4186.1,4186.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758669051290,1.71373577,4186.1,4186.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758669051491,1.16695,4185.8,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669051696,1.71544502,4185.8,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669052995,1.71544502,4185.8,4185.7,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758669054598,0.63409,4185.4,4185.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758669054796,0.63409,4185.4,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669054797,1.1568,4185.3,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669054997,1.1568,4185.3,4185.2,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758669057397,0.4299,4185.3,4185.2,4.06401]
["bitfinex-derivatives","ETHF0:USTF0",1758669057694,0.9515,4185.3,4185.2,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758669058103,0.9515,4185.3,4185.2,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758669058596,0.9515,4185.3,4185.2,4.37011]
["bitfinex-derivatives","ETHF0:USTF0",1758669060703,0.9515,4185.3,4185.2,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758669061002,0.9515,4185.3,4185.2,4.37011]
["bitfinex-derivatives","ETHF0:USTF0",1758669061204,1.50011328,4185.3,4185.2,4.37011]
["bitfinex-derivatives","ETHF0:USTF0",1758669061398,1.50011328,4185.3,4185.2,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758669061809,1.70541328,4185.3,4185.2,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1758669062201,0.63413,4185.0,4184.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758669062402,1.28283,4185.0,4184.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758669062608,1.52283,4185.0,4184.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758669062906,1.39683,4185.0,4184.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758669063114,1.94549749,4185.0,4184.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758669063313,1.39683,4185.0,4184.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758669063613,1.39683,4185.0,4184.9,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1758669064716,1.39683,4185.0,4184.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758669065214,0.95153,4185.0,4184.9,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1758669065419,0.7269,4185.5,4185.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758669065712,0.24,4185.5,4185.4,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1758669065907,3.2078,4186.2,4186.1,0.94582]
["bitfinex-derivatives","ETHF0:USTF0",1758669066110,3.99599886,4186.2,4186.1,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1758669066918,3.4478,4186.2,4186.1,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1758669067420,1.07427,4187.2,4186.1,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1758669067421,3.2078,4187.2,4187.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758669068016,0.24,4187.4,4187.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758669068213,0.4442,4187.4,4187.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758669069018,0.9669,4187.4,4187.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758669069208,0.9669,4187.4,4187.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758669069710,0.7269,4187.1,4187.0,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1758669070705,0.2042,4187.3,4187.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758669070916,0.5216,4187.3,4187.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758669071617,0.7269,4187.3,4187.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758669071820,0.7269,4187.0,4186.9,1.16213]
["bitfinex-derivatives","ETHF0:USTF0",1758669074619,0.5216,4187.0,4186.9,1.16213]
["bitfinex-derivatives","ETHF0:USTF0",1758669076020,0.7405,4187.0,4186.9,1.16213]
["bitfinex-derivatives","ETHF0:USTF0",1758669078617,0.5377,4187.3,4187.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758669078923,0.7566,4187.3,4187.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758669079326,1.18629,4187.3,4187.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758669079524,1.18629,4187.3,4187.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758669079726,1.18629,4187.3,4187.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758669081429,1.18629,4187.3,4187.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758669081628,1.18629,4187.3,4187.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758669082129,1.18629,4187.3,4187.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1758669082430,1.18629,4187.3,4187.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758669082723,1.18632,4187.1,4186.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1758669082923,1.31902,4187.0,4186.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758669083739,0.42975,4186.7,4186.6,3.63757]
["bitfinex-derivatives","ETHF0:USTF0",1758669083920,1.17055,4186.7,4186.6,3.63757]
["bitfinex-derivatives","ETHF0:USTF0",1758669084416,1.17055,4186.7,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669085325,0.99128,4186.5,4186.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758669085519,1.30328,4186.5,4186.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758669085719,1.30328,4186.5,4186.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758669086529,1.30328,4186.5,4186.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758669086722,1.30328,4186.5,4186.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758669087122,1.30328,4186.5,4186.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758669088028,0.7408,4186.2,4186.1,0.96071]
["bitfinex-derivatives","ETHF0:USTF0",1758669088230,1.17061,4186.2,4186.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758669088423,1.30333,4186.0,4185.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758669088623,0.7408,4185.7,4185.6,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1758669089432,1.17066,4185.7,4185.6,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1758669089930,0.7408,4185.7,4185.6,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1758669090732,1.17066,4185.7,4185.6,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1758669091334,1.17066,4185.7,4185.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758669091931,1.17066,4185.7,4185.6,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1758669096936,1.17066,4185.7,4185.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758669097137,0.96401,4185.2,4185.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758669097331,1.17071,4185.2,4185.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758669097821,1.17071,4185.2,4185.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758669098330,1.17071,4185.2,4185.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758669098835,0.99143,4185.0,4184.9,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758669099026,1.30343,4185.0,4184.9,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758669099533,1.30343,4185.0,4184.9,4.16864]
["bitfinex-derivatives","ETHF0:USTF0",1758669099733,1.30343,4185.0,4184.9,4.38064]
["bitfinex-derivatives","ETHF0:USTF0",1758669099930,1.17073,4185.0,4184.9,4.38064]
["bitfinex-derivatives","ETHF0:USTF0",1758669100727,0.7408,4185.0,4184.9,4.38064]
["bitfinex-derivatives","ETHF0:USTF0",1758669100935,0.4299,4185.3,4185.1,0.85801]
["bitfinex-derivatives","ETHF0:USTF0",1758669101130,0.4299,4185.3,4185.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758669101630,0.9486,4185.3,4185.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758669102934,0.9486,4185.3,4185.2,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1758669103832,0.4299,4185.3,4185.2,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1758669104137,0.94855,4185.8,4185.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758669104339,1.18855,4185.8,4185.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758669105138,1.18855,4185.8,4185.7,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1758669106243,0.42991,4185.3,4185.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758669106539,1.17071,4185.3,4185.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758669106931,1.17071,4185.3,4185.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758669107237,1.17072,4185.1,4185.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758669107437,1.30343,4185.0,4184.9,3.95254]
["bitfinex-derivatives","ETHF0:USTF0",1758669107640,1.30343,4185.0,4184.9,4.16864]
["bitfinex-derivatives","ETHF0:USTF0",1758669107843,1.17073,4185.0,4184.9,4.38064]
["bitfinex-derivatives","ETHF0:USTF0",1758669109048,0.7408,4185.0,4184.9,4.38064]
["bitfinex-derivatives","ETHF0:USTF0",1758669109436,1.17073,4185.0,4184.9,4.38064]
["bitfinex-derivatives","ETHF0:USTF0",1758669110740,1.17073,4185.0,4184.9,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758669110940,1.30343,4185.0,4184.9,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758669111641,1.30343,4185.0,4184.9,4.16864]
["bitfinex-derivatives","ETHF0:USTF0",1758669111845,0.8735,4185.0,4184.9,4.38064]
["bitfinex-derivatives","ETHF0:USTF0",1758669112144,0.7408,4185.0,4184.9,4.38064]
["bitfinex-derivatives","ETHF0:USTF0",1758669112743,0.5187,4185.0,4184.9,4.38064]
["bitfinex-derivatives","ETHF0:USTF0",1758669118445,0.94863,4185.0,4184.9,4.38064]
["bitfinex-derivatives","ETHF0:USTF0",1758669119038,1.16863,4185.0,4184.9,4.38064]
["bitfinex-derivatives","ETHF0:USTF0",1758669119845,0.7387,4185.0,4184.9,4.38064]
["bitfinex-derivatives","ETHF0:USTF0",1758669120942,0.5187,4185.0,4184.9,4.38064]
["bitfinex-derivatives","ETHF0:USTF0",1758669121240,0.241,4185.1,4185.0,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1758669129559,0.94718,4185.5,4185.4,0.85748]
["bitfinex-derivatives","ETHF0:USTF0",1758669129758,1.06612277,4185.5,4185.4,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1758669132355,0.75752277,4185.5,4185.4,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1758669132555,0.54882277,4185.5,4185.4,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1758669133763,0.77032277,4185.5,4185.4,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1758669133961,0.4345,4185.2,4185.1,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1758669134257,0.9851,4185.2,4185.1,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758669134574,1.53392277,4185.2,4185.1,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758669134752,1.53392277,4185.2,4185.1,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1758669135152,1.53392277,4185.2,4185.1,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1758669138357,1.96383277,4185.2,4185.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758669138558,0.8783,4185.0,4184.9,3.63773]
["bitfinex-derivatives","ETHF0:USTF0",1758669138765,1.42712277,4185.0,4184.9,3.63773]
["bitfinex-derivatives","ETHF0:USTF0",1758669138970,1.42712277,4185.0,4184.9,3.85563]
["bitfinex-derivatives","ETHF0:USTF0",1758669139171,1.42712277,4185.0,4184.9,4.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758669139365,1.29392277,4185.0,4184.9,4.39213]
["bitfinex-derivatives","ETHF0:USTF0",1758669141569,0.77032277,4185.0,4184.9,4.39213]
["bitfinex-derivatives","ETHF0:USTF0",1758669141772,0.54882277,4185.0,4184.9,4.39213]
["bitfinex-derivatives","ETHF0:USTF0",1758669141967,0.4615,4185.2,4185.1,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1758669142161,1.32144045,4185.2,4185.1,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1758669143468,1.08144045,4185.2,4185.1,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1758669143669,1.32144045,4185.2,4185.1,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1758669144071,1.08144045,4185.2,4185.1,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1758669144271,1.32144045,4185.2,4185.1,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1758669144571,1.53444045,4185.2,4185.1,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1758669144767,1.29444045,4185.2,4185.1,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1758669145072,1.53444045,4185.2,4185.1,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1758669151175,1.96435045,4185.2,4185.1,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1758669151369,1.30753,4185.0,4184.9,3.63774]
["bitfinex-derivatives","ETHF0:USTF0",1758669151778,1.17394,4184.9,4184.8,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758669151968,1.17395,4184.8,4184.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758669152169,0.744,4184.6,4184.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758669152476,0.8776,4184.5,4184.4,3.63779]
["bitfinex-derivatives","ETHF0:USTF0",1758669153267,1.30758,4184.5,4184.4,3.63779]
["bitfinex-derivatives","ETHF0:USTF0",1758669153465,1.42709251,4184.5,4184.4,3.63779]
["bitfinex-derivatives","ETHF0:USTF0",1758669153780,0.744,4184.2,4184.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758669153977,0.984,4184.2,4184.1,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1758669154279,1.17404,4183.9,4183.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758669154580,1.72310439,4183.9,4183.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758669154877,1.72310439,4183.9,4183.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758669155774,1.72310439,4183.9,4183.8,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1758669156173,1.72310439,4183.9,4183.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758669157089,1.72310439,4183.9,4183.8,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1758669157381,1.72310439,4183.9,4183.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758669158080,1.72310439,4183.9,4183.8,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1758669158281,0.744,4183.9,4183.8,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1758669160787,0.744,4183.9,4183.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758669161086,4.38184,4183.9,4183.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758669161486,4.38184,4183.9,4183.8,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1758669162189,4.38184,4183.9,4183.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758669162790,4.38184,4183.9,4183.8,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1758669162990,3.9518,4183.9,4183.8,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1758669163290,4.38184,4183.9,4183.8,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1758669163988,4.38184,4183.9,4183.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758669164484,4.38184,4183.9,4183.8,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1758669164690,4.1918,4183.9,4183.8,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1758669164887,4.1918,4183.9,4183.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758669165082,4.62184,4183.9,4183.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758669167491,4.62184,4183.9,4183.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758669167791,1.17407,4183.6,4183.5,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1758669167989,1.41407,4183.6,4183.5,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1758669168493,1.41407,4183.6,4183.5,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1758669168686,0.984,4183.6,4183.5,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1758669169695,1.41407,4183.6,4183.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758669169881,1.41407,4183.6,4183.5,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1758669175098,1.41407,4183.6,4183.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758669175501,0.43009,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669175697,0.7285,4183.0,4182.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758669175898,1.15866,4182.8,4182.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758669176101,1.39866,4182.8,4182.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758669176699,1.39866,4182.8,4182.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758669177102,1.39866,4182.8,4182.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758669178200,0.9685,4182.8,4182.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758669178400,1.39866,4182.8,4182.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758669180208,1.39866,4182.8,4182.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758669180505,1.39866,4182.8,4182.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758669181106,1.39866,4182.8,4182.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758669181607,1.39866,4182.8,4182.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758669183005,1.39866,4182.8,4182.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758669183305,1.15868,4182.6,4182.5,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1758669183610,0.7285,4182.6,4182.5,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1758669184000,1.15868,4182.6,4182.5,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1758669185108,1.15868,4182.6,4182.5,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1758669187319,1.15868,4182.6,4182.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758669187605,0.24,4182.8,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669187606,1.1587,4182.4,4182.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758669188711,1.1587,4182.4,4182.3,0.94881]
["bitfinex-derivatives","ETHF0:USTF0",1758669189208,1.1587,4182.4,4182.3,1.15041]
["bitfinex-derivatives","ETHF0:USTF0",1758669190008,0.7633,4182.8,4182.7,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1758669190313,0.7633,4182.8,4182.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758669191005,0.4459,4182.8,4182.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758669191715,0.2059,4182.8,4182.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758669191909,0.4459,4182.8,4182.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758669192216,0.4459,4183.2,4183.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758669192713,1.53806639,4183.2,4183.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758669193515,1.53806639,4183.2,4183.1,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1758669195620,1.53806639,4183.2,4183.1,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1758669197813,1.53806639,4183.2,4183.1,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1758669198017,1.53806639,4183.2,4183.1,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1758669198416,1.53806639,4183.2,4183.1,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1758669199320,1.53806639,4183.2,4183.1,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1758669200220,1.53806639,4183.2,4183.1,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758669200719,1.53806639,4183.2,4183.1,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1758669201022,1.53806639,4183.2,4183.1,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1758669201222,1.53806639,4183.2,4183.1,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1758669204515,0.78936639,4183.2,4183.1,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1758669204825,1.95437639,4183.2,4183.1,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758669205026,1.52426639,4183.2,4183.1,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758669209020,1.52426639,4183.2,4183.1,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1758669209323,1.52426639,4183.2,4183.1,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1758669211229,1.52509012,4183.2,4183.1,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1758669211418,1.95520012,4183.2,4183.1,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1758669215334,1.52509012,4183.2,4183.1,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1758669215630,1.95520012,4183.2,4183.1,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1758669218635,1.95520012,4183.2,4183.1,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758669218834,1.95520012,4183.2,4183.1,0.96102]
["bitfinex-derivatives","ETHF0:USTF0",1758669219331,1.71520012,4183.2,4183.1,0.96102]
["bitfinex-derivatives","ETHF0:USTF0",1758669219532,1.95520012,4183.2,4183.1,0.96102]
["bitfinex-derivatives","ETHF0:USTF0",1758669222428,1.95520012,4183.2,4183.1,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1758669222734,1.52509012,4183.2,4183.1,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1758669225042,1.28509012,4183.2,4183.1,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1758669225241,1.52509012,4183.2,4183.1,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1758669225840,1.16503,4183.1,4182.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758669226031,1.40669012,4183.0,4182.9,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1758669226230,1.40669012,4183.0,4182.9,0.96104]
["bitfinex-derivatives","ETHF0:USTF0",1758669226436,0.4306,4182.6,4182.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758669226636,0.7349,4182.6,4182.5,1.29499]
["bitfinex-derivatives","ETHF0:USTF0",1758669226833,1.28606432,4182.6,4182.5,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1758669227541,0.7349,4182.6,4182.5,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1758669228538,1.28595142,4182.6,4182.5,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1758669230943,1.71613142,4182.6,4182.5,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1758669231342,1.16508,4182.6,4182.5,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1758669231745,1.71600402,4182.6,4182.5,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1758669236348,1.71600402,4182.6,4182.5,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758669236646,1.3109,4182.5,4182.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758669236849,2.10182402,4182.5,4182.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758669238450,2.10182402,4182.5,4182.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758669239155,1.67162402,4182.5,4182.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758669239348,0.43016,4182.8,4182.7,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758669239552,1.54891598,4182.8,4182.7,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1758669239752,1.32921598,4182.8,4182.7,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1758669240253,1.97906598,4182.8,4182.7,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1758669241459,1.97906598,4182.8,4182.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758669241653,1.18847,4182.7,4182.6,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758669241849,1.73908598,4182.7,4182.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1758669242155,1.30891598,4182.7,4182.6,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1758669242350,1.30891598,4182.7,4182.6,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1758669242952,1.08921598,4182.7,4182.6,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1758669243161,0.55061598,4182.7,4182.6,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1758669246958,0.24,4182.9,4182.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758669247261,0.24,4182.9,4182.8,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758669247666,0.4523,4182.9,4182.8,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758669248171,0.24,4182.9,4182.8,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758669250359,0.4523,4182.9,4182.8,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758669250662,0.7786,4182.9,4182.8,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758669251470,0.4523,4182.9,4182.8,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758669252171,0.7696,4182.9,4182.8,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758669253168,0.9837,4182.9,4182.8,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758669255469,1.53426141,4182.9,4182.8,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758669256271,0.9837,4182.9,4182.8,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758669256572,1.53501107,4182.9,4182.8,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758669258386,0.9837,4182.9,4182.8,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758669261472,0.7696,4182.9,4182.8,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758669267371,1.32088883,4182.9,4182.8,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758669271381,1.75102883,4182.9,4182.8,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758669271584,1.96202883,4182.9,4182.8,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758669271877,0.43018,4182.7,4182.6,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758669272076,1.18178,4182.7,4182.6,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758669272480,1.73334376,4182.7,4182.6,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758669273270,1.73334376,4182.7,4182.6,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1758669275683,1.18179,4182.5,4182.4,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1758669275886,1.18179,4182.5,4182.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758669277285,1.30689,4182.5,4182.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758669277790,0.8767,4182.5,4182.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758669279695,0.7516,4182.5,4182.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758669287889,0.24,4182.9,4182.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758669288096,1.33139017,4182.9,4182.8,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1758669288290,0.75869017,4182.9,4182.8,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1758669289092,1.09139017,4182.9,4182.8,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1758669298612,1.29479017,4182.9,4182.8,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1758669300313,1.09139017,4182.9,4182.8,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1758669300613,1.09139017,4182.9,4182.8,4.40205]
["bitfinex-derivatives","ETHF0:USTF0",1758669300818,0.3183,4183.1,4183.0,1.29443]
["bitfinex-derivatives","ETHF0:USTF0",1758669301113,0.5312,4183.5,4183.4,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1758669301420,1.08180938,4183.5,4183.4,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1758669301612,1.83018938,4183.5,4183.4,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1758669301816,1.15804,4182.9,4182.8,3.63795]
["bitfinex-derivatives","ETHF0:USTF0",1758669303117,0.7279,4182.9,4182.8,3.63795]
["bitfinex-derivatives","ETHF0:USTF0",1758669304123,0.7279,4182.9,4182.8,4.16645]
["bitfinex-derivatives","ETHF0:USTF0",1758669304324,0.7279,4182.9,4182.8,4.37325]
["bitfinex-derivatives","ETHF0:USTF0",1758669312429,1.15804,4182.9,4182.8,4.37325]
["bitfinex-derivatives","ETHF0:USTF0",1758669312830,0.7279,4182.9,4182.8,4.37325]
["bitfinex-derivatives","ETHF0:USTF0",1758669313625,0.43015,4182.8,4182.7,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758669313830,1.70922305,4182.8,4182.7,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758669314223,1.70922305,4182.8,4182.7,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1758669315329,1.70922305,4182.8,4182.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758669315928,1.70922305,4182.8,4182.7,0.95297]
["bitfinex-derivatives","ETHF0:USTF0",1758669316529,1.70922305,4182.8,4182.7,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1758669316923,1.27907305,4182.8,4182.7,0.95297]
["bitfinex-derivatives","ETHF0:USTF0",1758669317824,1.27907305,4182.8,4182.7,1.16957]
["bitfinex-derivatives","ETHF0:USTF0",1758669318837,1.51907305,4182.8,4182.7,1.16957]
["bitfinex-derivatives","ETHF0:USTF0",1758669319335,1.94922305,4182.8,4182.7,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1758669319735,1.94922305,4182.8,4182.7,0.95297]
["bitfinex-derivatives","ETHF0:USTF0",1758669322637,1.94922305,4182.8,4182.7,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758669322937,0.43019,4182.5,4182.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758669323138,1.28249,4182.5,4182.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758669323436,0.43021,4182.3,4182.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758669323640,0.43021,4182.3,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669323641,0.97504,4182.0,4181.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758669323838,1.85273794,4182.0,4181.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758669324438,1.30244,4182.0,4181.9,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1758669325541,0.8722,4182.0,4181.9,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1758669326227,0.7495,4182.0,4181.9,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1758669326636,0.24,4182.2,4182.1,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758669326836,0.24,4182.2,4182.1,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1758669327340,0.7687,4182.2,4182.1,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1758669327538,0.24,4182.2,4182.1,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1758669329543,0.4413,4182.2,4182.1,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1758669329842,0.9895,4182.2,4182.1,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1758669333047,0.4413,4182.2,4182.1,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1758669333347,0.24,4182.2,4182.1,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1758669338043,3.7365,4183.2,4183.1,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1758669338249,4.28602194,4183.2,4183.1,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1758669338455,3.6491,4183.2,4183.1,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1758669339336,3.9765,4183.2,4183.1,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1758669341351,5.17693174,4183.2,4183.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758669341551,5.17693174,4183.2,4183.1,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1758669342048,4.74682174,4183.2,4183.1,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1758669342246,4.74682174,4183.2,4183.1,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1758669344354,4.1973,4183.2,4183.1,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1758669344856,0.7495,4183.2,4183.1,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1758669345149,0.3274,4183.5,4183.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758669345356,1.30223,4184.0,4183.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758669345653,2.09144119,4184.0,4183.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758669346352,1.85144119,4184.0,4183.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758669346544,0.5482,4183.4,4183.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758669346748,0.5482,4183.4,4183.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758669346749,0.3274,4183.3,4183.2,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758669347055,0.7495,4183.3,4183.2,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758669348046,1.1796,4183.3,4183.2,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758669348547,0.43012,4183.2,4183.0,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1758669348854,1.17962,4183.1,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669349041,1.17962,4183.1,4183.0,3.63793]
["bitfinex-derivatives","ETHF0:USTF0",1758669349652,1.41962,4183.1,4183.0,3.63793]
["bitfinex-derivatives","ETHF0:USTF0",1758669349854,1.41962,4183.1,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669350554,1.41962,4183.1,4183.0,3.63793]
["bitfinex-derivatives","ETHF0:USTF0",1758669352555,1.41962,4183.1,4183.0,3.84033]
["bitfinex-derivatives","ETHF0:USTF0",1758669352855,1.41962,4183.1,4183.0,4.16333]
["bitfinex-derivatives","ETHF0:USTF0",1758669353155,0.9895,4183.1,4183.0,4.51553]
["bitfinex-derivatives","ETHF0:USTF0",1758669353845,1.41962,4183.1,4183.0,4.51553]
["bitfinex-derivatives","ETHF0:USTF0",1758669354056,0.9895,4183.1,4183.0,4.51553]
["bitfinex-derivatives","ETHF0:USTF0",1758669355548,0.4413,4183.1,4183.0,4.51553]
["bitfinex-derivatives","ETHF0:USTF0",1758669355749,0.24,4183.1,4183.0,4.51553]
["bitfinex-derivatives","ETHF0:USTF0",1758669356654,3.5111,4183.6,4183.5,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1758669356655,0.2096,4183.6,4183.5,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1758669356857,3.24941005,4184.1,4184.0,1.29703]
["bitfinex-derivatives","ETHF0:USTF0",1758669357158,4.311317,4184.1,4184.0,1.29703]
["bitfinex-derivatives","ETHF0:USTF0",1758669357347,0.72,4184.6,4184.5,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1758669357553,1.26886968,4184.6,4184.5,1.29698]
["bitfinex-derivatives","ETHF0:USTF0",1758669357746,1.26886968,4184.6,4184.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1758669357950,1.26886968,4184.6,4184.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758669360860,0.75846968,4184.6,4184.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1758669361359,3.4478,4184.7,4184.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758669361559,3.99625679,4184.7,4184.6,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758669361754,3.4478,4184.7,4184.6,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758669361954,3.9607,4184.7,4184.6,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758669363758,4.1678,4184.7,4184.6,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758669364362,0.24,4184.7,4184.6,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758669366260,0.7529,4184.7,4184.6,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758669366456,0.96,4184.7,4184.6,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758669370268,1.38996,4184.7,4184.6,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758669371769,0.96,4184.7,4184.6,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758669373973,1.38996,4184.7,4184.6,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758669374277,0.96,4184.7,4184.6,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758669375575,1.38996,4184.7,4184.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758669376071,1.38996,4184.7,4184.6,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758669377372,0.96,4184.7,4184.6,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758669379271,0.24,4184.7,4184.6,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758669380174,0.9704,4184.7,4184.6,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758669384068,0.9704,4184.7,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669384371,0.7427,4184.4,4184.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758669384875,0.7427,4184.4,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669384876,1.1727,4184.3,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669385072,0.7427,4183.9,4183.8,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1758669385569,1.17274,4183.9,4183.8,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1758669386274,1.72172298,4183.9,4183.8,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1758669386571,1.72172298,4183.9,4183.8,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1758669386773,1.72172298,4183.9,4183.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758669386970,1.72172298,4183.9,4183.1,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1758669386971,0.2146,4183.4,4183.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758669387176,0.7427,4183.2,4183.1,4.39672]
["bitfinex-derivatives","ETHF0:USTF0",1758669388065,0.7427,4183.2,4183.1,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758669390874,0.7427,4183.2,4183.1,4.39672]
["bitfinex-derivatives","ETHF0:USTF0",1758669391377,0.2146,4183.2,4183.1,4.39672]
["bitfinex-derivatives","ETHF0:USTF0",1758669391967,0.4546,4183.2,4183.1,4.39672]
["bitfinex-derivatives","ETHF0:USTF0",1758669392472,0.2146,4183.9,4183.8,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1758669392671,0.5327,4184.2,4184.1,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1758669392868,0.4546,4184.2,4184.1,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1758669393172,1.3204519,4184.2,4184.1,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1758669393676,0.7727,4184.2,4184.1,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1758669393870,1.20271,4184.2,4184.1,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1758669395562,0.24,4184.2,4184.1,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1758669398579,0.4546,4184.8,4184.7,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1758669399577,0.24,4184.8,4184.7,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1758669399783,0.5327,4185.5,4185.4,0.85519]
["bitfinex-derivatives","ETHF0:USTF0",1758669400078,1.32039115,4185.5,4185.4,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1758669400375,0.5327,4185.1,4185.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1758669400679,0.5327,4185.1,4185.0,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1758669400680,0.9827,4185.1,4185.0,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1758669400877,0.9827,4185.1,4185.0,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758669401581,0.9827,4185.1,4185.0,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1758669401775,0.9827,4185.1,4185.0,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1758669402176,0.9827,4185.1,4185.0,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758669408085,1.41262,4185.1,4185.0,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758669408283,1.41262,4185.1,4185.0,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758669408579,1.29593,4185.0,4184.9,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758669408983,0.866,4185.0,4184.9,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1758669409786,1.29593,4185.0,4184.9,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1758669410078,1.29593,4185.0,4184.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758669410283,1.29593,4185.0,4184.9,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1758669410475,0.866,4185.0,4184.9,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1758669410677,1.29593,4185.0,4184.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758669411086,1.29593,4185.0,4184.9,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1758669411882,1.29593,4185.0,4184.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758669411883,0.4246,4184.3,4184.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758669412086,0.7427,4184.3,4184.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758669412988,1.1727,4184.3,4184.2,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758669413181,0.7427,4184.3,4184.2,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758669413887,0.7427,4184.3,4184.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758669414089,1.1727,4184.3,4184.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758669414392,1.1727,4184.3,4184.2,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1758669414579,1.1727,4184.3,4184.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758669414981,1.1727,4184.3,4184.2,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1758669415179,0.8904,4183.5,4183.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758669415382,4.3382,4183.5,4183.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758669416083,0.85802,4183.1,4183.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758669416287,0.7619,4183.1,4183.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758669418091,0.4301,4183.4,4183.2,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758669418391,0.9716,4183.4,4183.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758669418591,1.192,4183.4,4183.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758669420694,1.192,4183.4,4183.3,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758669421096,1.192,4183.4,4183.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758669421787,1.192,4183.4,4183.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758669423098,1.192,4183.4,4183.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1758669423400,1.192,4183.4,4183.3,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758669424194,1.192,4183.4,4183.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758669424400,1.192,4183.4,4183.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758669424596,1.192,4183.4,4183.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758669424891,0.7619,4183.4,4183.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1758669426090,0.7619,4183.4,4183.3,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758669427092,1.19199,4183.4,4182.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758669427299,0.2075,4182.7,4182.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758669427505,0.2075,4182.7,4182.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758669427506,0.85811,4182.3,4182.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758669427702,1.09911,4182.3,4182.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758669427901,1.43311,4182.3,4182.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758669428208,1.43311,4182.3,4182.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758669430508,1.87093,4182.3,4181.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758669430708,4.39994,4182.0,4181.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758669430906,4.64094,4182.0,4181.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758669432004,4.64094,4182.0,4181.9,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1758669432205,4.64094,4182.0,4181.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758669433515,4.76714,4182.0,4181.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758669436307,4.3369,4182.0,4181.9,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1758669436612,4.76714,4182.0,4181.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758669437514,4.76714,4182.0,4181.9,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1758669439010,4.76714,4182.0,4181.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758669439710,0.43027,4181.7,4181.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758669439903,1.38137,4181.7,4181.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758669440107,1.38137,4181.7,4181.0,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1758669440108,0.43031,4181.3,4181.0,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1758669440307,1.14041,4181.3,4181.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758669440711,1.14041,4181.3,4181.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758669441514,1.14041,4181.3,4181.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758669442018,1.14041,4181.3,4181.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758669445321,1.18324,4181.0,4180.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758669445511,1.42424,4181.0,4180.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758669445707,1.42424,4181.0,4180.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758669446112,1.42424,4181.0,4180.9,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1758669446314,1.42424,4181.0,4180.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758669446914,1.42424,4181.0,4180.9,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1758669447125,1.42424,4181.0,4180.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758669447324,1.55094,4181.0,4180.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758669447525,1.55094,4181.0,4180.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758669447720,1.55094,4181.0,4180.8,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758669447721,1.1833,4180.4,4180.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758669449523,1.1833,4180.4,4180.3,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758669451628,1.1833,4180.4,4180.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758669454430,1.1833,4180.4,4180.3,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758669455431,1.4243,4180.4,4180.3,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758669457132,3.2078,4180.5,4180.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758669457341,0.1262,4181.5,4180.9,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1758669457342,3.2078,4181.0,4180.9,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1758669457631,3.2078,4181.0,4180.9,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1758669459438,4.51774,4181.0,4180.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758669459638,1.18328,4180.6,4180.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758669460040,1.18328,4180.6,4180.5,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1758669460336,0.7529,4180.6,4180.5,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1758669462938,1.18328,4180.6,4180.5,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1758669464441,0.7529,4180.6,4180.5,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1758669466045,1.18328,4180.6,4180.5,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1758669467544,1.18328,4180.6,4180.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758669467739,0.4304,4180.4,4180.3,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758669467937,1.1833,4180.4,4180.3,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758669468243,0.7529,4180.4,4180.3,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758669475045,0.5473,4180.4,4180.3,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758669475351,0.2215,4180.4,4180.3,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758669475547,0.5316,4180.4,4180.3,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758669480154,0.2215,4180.4,4180.3,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758669480358,0.5318,4181.2,4181.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758669480653,1.29130441,4181.2,4181.1,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1758669481259,0.77190441,4181.2,4181.1,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1758669481450,1.29130441,4181.2,4181.1,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758669481652,0.7411,4181.1,4181.0,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758669481956,0.7411,4180.6,4180.5,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1758669482256,0.2217,4180.6,4180.5,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1758669484150,0.2217,4180.8,4180.7,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1758669484754,0.5318,4180.8,4180.7,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1758669486062,0.7411,4180.8,4180.7,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1758669486362,0.7411,4180.8,4180.7,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758669486760,4.92953172,4180.8,4180.7,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758669489267,1.17148,4180.7,4180.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758669489560,1.72175172,4180.7,4180.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758669490061,1.29137172,4180.7,4180.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758669490364,1.72174172,4180.7,4180.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758669490755,1.53237172,4180.7,4180.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758669490964,0.7411,4180.2,4180.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758669491165,0.7411,4180.2,4180.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758669491659,0.7411,4180.2,4180.1,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1758669491850,0.241,4180.7,4180.2,1.07606]
["bitfinex-derivatives","ETHF0:USTF0",1758669492054,1.29135686,4180.6,4180.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758669492349,1.29135686,4180.6,4180.5,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1758669494363,1.72173686,4180.6,4180.5,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1758669494764,1.29135686,4180.6,4180.5,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1758669497660,1.29135686,4180.6,4180.5,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1758669498168,0.77195686,4180.6,4180.5,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1758669498761,3.2078,4180.8,4180.7,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1758669498969,1.17763,4181.1,4181.0,1.16714]
["bitfinex-derivatives","ETHF0:USTF0",1758669499163,1.96800929,4181.1,4181.0,1.16714]
["bitfinex-derivatives","ETHF0:USTF0",1758669501870,1.53767929,4181.1,4181.0,1.16714]
["bitfinex-derivatives","ETHF0:USTF0",1758669502261,0.99627929,4181.1,4181.0,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1758669502764,0.4469,4181.1,4181.0,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1758669502964,0.7798,4181.1,4181.0,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1758669504467,0.241,4181.1,4181.0,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1758669505271,3.2078,4181.3,4181.2,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758669505466,3.9448,4181.3,4181.2,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1758669508377,3.9448,4181.3,4181.2,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758669508578,3.9448,4181.3,4181.2,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1758669508765,3.9448,4181.3,4181.2,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1758669510072,3.9448,4181.3,4180.9,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1758669510073,3.4478,4181.4,4181.3,0.86131]
["bitfinex-derivatives","ETHF0:USTF0",1758669510277,0.4488,4181.7,4181.6,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1758669510770,0.978,4181.7,4181.6,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1758669513177,1.40827,4181.7,4181.6,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1758669513487,1.40827,4181.7,4181.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758669513777,1.40827,4181.7,4181.4,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758669513778,1.29139,4181.5,4181.4,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758669513971,1.53239,4181.5,4181.4,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758669515282,1.1021,4181.5,4181.4,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1758669515478,1.1021,4181.5,4181.4,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1758669516185,1.53239,4181.5,4181.4,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1758669516684,1.1021,4181.5,4181.4,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1758669517278,1.1021,4181.5,4181.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758669517279,0.3651,4181.5,4181.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758669517472,0.3651,4181.5,4181.2,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758669517473,0.737,4181.3,4181.2,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758669517673,0.978,4181.3,4181.2,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758669517876,1.40831,4181.3,4181.2,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758669520077,1.40831,4181.3,4180.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758669520078,0.85513,4181.2,4181.1,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758669520286,1.16733,4181.2,4181.1,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758669520781,0.43034,4181.0,4180.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758669521086,1.53144,4181.0,4180.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758669521983,1.1011,4181.0,4180.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758669522279,0.3122,4180.6,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669522477,1.40738,4180.6,4180.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758669523281,1.2915,4180.5,4180.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758669526384,0.737,4180.4,4180.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758669526580,0.978,4180.4,4180.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758669526883,1.4084,4180.4,4180.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758669527581,0.978,4180.4,4180.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758669528586,1.4084,4180.4,4180.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758669529081,0.737,4179.9,4179.8,4.18176]
["bitfinex-derivatives","ETHF0:USTF0",1758669529289,0.978,4179.9,4179.8,4.18176]
["bitfinex-derivatives","ETHF0:USTF0",1758669530288,0.978,4179.9,4179.8,4.39746]
["bitfinex-derivatives","ETHF0:USTF0",1758669533400,0.978,4179.9,4179.8,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1758669539496,1.40845,4179.9,4179.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758669539691,0.85506,4179.8,4179.7,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758669539999,4.39766,4179.8,4179.7,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758669541486,0.43048,4179.6,4179.5,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758669541692,1.42988,4179.6,4179.5,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758669542394,1.42988,4179.6,4178.9,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1758669542395,0.8905,4179.0,4178.9,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1758669542601,1.1305,4179.0,4178.9,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1758669542894,41.9305,4179.0,4178.9,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1758669543091,1.18996,4178.9,4178.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758669543292,0.7594,4178.8,4178.7,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758669544503,0.9994,4178.8,4178.7,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758669547399,0.9994,4178.8,4178.7,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1758669548292,0.98763607,4178.8,4178.7,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1758669548895,1.41819607,4178.8,4178.7,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758669549498,0.2221,4178.6,4178.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758669549700,1.0004,4178.6,4178.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758669550098,0.4246,4178.3,4178.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1758669550295,1.0004,4178.3,4178.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758669551398,1.43101,4178.3,4178.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758669552007,1.0004,4178.3,4178.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758669552702,1.43101,4178.3,4178.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758669553109,0.896,4178.0,4177.9,0.53543576]
["bitfinex-derivatives","ETHF0:USTF0",1758669553405,1.56764,4178.0,4177.9,0.45459576]
["bitfinex-derivatives","ETHF0:USTF0",1758669554515,1.56764,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758669555405,42.36764,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758669559810,1.20067,4177.8,4177.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758669560009,1.44167,4177.8,4177.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758669560201,0.4371,4177.6,4177.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758669560401,4.2188,4177.6,4177.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758669560603,4.64949,4177.6,4177.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758669560799,4.64949,4177.6,4177.1,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1758669560800,0.4371,4177.2,4177.1,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1758669561103,1.011,4177.2,4177.1,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1758669563406,1.44173,4177.2,4177.1,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1758669564013,1.011,4177.2,4177.1,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1758669570030,0.7946,4177.2,4177.1,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1758669570819,1.0136,4177.2,4177.1,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1758669573023,1.99175549,4177.2,4177.1,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1758669573416,1.99175549,4177.2,4177.1,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1758669575924,1.99175549,4177.2,4177.1,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1758669576222,1.99175549,4177.2,4177.1,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1758669576621,1.30465,4177.0,4176.9,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1758669576919,45.85987549,4177.0,4176.9,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1758669577422,45.85987549,4177.0,4174.4,2.98961534]
["bitfinex-derivatives","ETHF0:USTF0",1758669577423,0.8739,4174.5,4174.4,2.98961534]
["bitfinex-derivatives","ETHF0:USTF0",1758669577621,0.3416,4173.5,4172.9,1.10190444]
["bitfinex-derivatives","ETHF0:USTF0",1758669577923,0.3133,4173.4,4173.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758669578531,0.3133,4173.4,4173.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758669579424,0.1215,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758669579721,0.5334,4172.4,4172.1,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758669580024,3.5211,4172.2,4172.1,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758669581124,2.5383,4172.2,4172.1,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758669581323,0.1215,4172.5,4172.4,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758669581523,0.8096,4172.5,4172.4,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758669581824,1.1229,4172.5,4172.2,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758669582024,0.7524,4172.3,4172.2,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758669582216,1.0014,4172.3,4172.2,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758669582820,0.1215,4172.0,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669583125,0.4391,4171.8,4171.7,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758669583319,0.7524,4171.8,4171.7,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758669583532,0.3133,4171.8,4171.7,8.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758669585820,0.3416,4172.0,4171.9,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758669587628,0.5606,4172.0,4171.9,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758669587828,0.8739,4172.0,4171.9,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758669602245,0.4348,4172.0,4171.9,5.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758669602445,0.8476,4172.0,4171.9,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758669602840,0.6415,4172.0,4171.9,5.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758669603048,0.5343,4172.5,4172.4,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758669603256,0.5343,4172.5,4172.4,0.19752498]
["bitfinex-derivatives","ETHF0:USTF0",1758669604942,1.10889746,4172.5,4172.4,0.19752498]
["bitfinex-derivatives","ETHF0:USTF0",1758669605138,0.861,4172.5,4172.4,0.19752498]
["bitfinex-derivatives","ETHF0:USTF0",1758669605338,1.43763763,4172.5,4172.4,0.19752498]
["bitfinex-derivatives","ETHF0:USTF0",1758669605544,0.861,4172.5,4172.4,0.19752498]
["bitfinex-derivatives","ETHF0:USTF0",1758669605739,1.43772183,4172.5,4172.4,0.19752498]
["bitfinex-derivatives","ETHF0:USTF0",1758669608353,0.5343,4173.0,4172.9,0.18999419]
["bitfinex-derivatives","ETHF0:USTF0",1758669608649,0.5343,4173.0,4172.9,3.39779419]
["bitfinex-derivatives","ETHF0:USTF0",1758669609046,0.5343,4173.0,4172.9,0.18999419]
["bitfinex-derivatives","ETHF0:USTF0",1758669610244,0.861,4173.0,4172.9,0.18999419]
["bitfinex-derivatives","ETHF0:USTF0",1758669611249,0.8694,4172.5,4172.4,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758669613257,0.8694,4172.5,4172.4,0.19751582]
["bitfinex-derivatives","ETHF0:USTF0",1758669615052,0.8694,4172.5,4172.0,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1758669615247,0.248,4172.4,4172.3,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758669615446,0.6896,4172.4,4172.3,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758669615752,1.0223,4172.4,4172.3,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758669620156,1.56351131,4172.4,4172.3,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758669622858,0.3507,4172.0,4171.9,3.63908]
["bitfinex-derivatives","ETHF0:USTF0",1758669623054,0.9067,4172.0,4171.9,3.63908]
["bitfinex-derivatives","ETHF0:USTF0",1758669624061,1.44792089,4172.0,4171.9,3.63908]
["bitfinex-derivatives","ETHF0:USTF0",1758669624266,0.9067,4172.0,4171.9,3.63908]
["bitfinex-derivatives","ETHF0:USTF0",1758669636162,0.3143,4171.9,4171.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758669636465,0.7519,4171.9,4171.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758669651780,1.18318,4171.9,4171.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758669652186,0.7519,4171.9,4171.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758669654988,1.30469789,4171.9,4171.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758669655786,0.86709789,4171.9,4171.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758669655989,0.86709789,4171.9,4171.8,5.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758669656291,0.3143,4171.9,4171.8,5.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758669656489,0.3143,4171.9,4171.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758669656788,0.5312,4171.9,4171.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758669656996,1.30403931,4171.9,4171.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758669660891,0.4358,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669661098,0.7512,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669661293,0.7512,4171.3,4171.2,3.63915]
["bitfinex-derivatives","ETHF0:USTF0",1758669667597,1.30544775,4171.3,4171.2,3.63915]
["bitfinex-derivatives","ETHF0:USTF0",1758669669100,1.30544775,4171.3,4171.1,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758669669101,0.3154,4171.2,4171.1,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758669669402,1.30544775,4171.2,4171.1,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758669670100,1.30544775,4171.2,4170.6,3.63921]
["bitfinex-derivatives","ETHF0:USTF0",1758669670101,0.7512,4170.7,4170.6,3.63921]
["bitfinex-derivatives","ETHF0:USTF0",1758669671602,0.7512,4170.7,4170.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758669672304,1.30586296,4170.7,4170.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758669673298,0.7512,4170.7,4170.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758669674505,0.3154,4170.7,4170.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758669674809,0.5272,4170.7,4170.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758669675305,0.7428,4170.7,4170.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758669675996,1.29702857,4170.7,4170.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758669677307,1.54202857,4170.7,4170.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758669685610,0.9878,4170.7,4170.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758669686319,1.54488706,4170.7,4170.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758669687716,0.771,4169.7,4169.6,3.63932]
["bitfinex-derivatives","ETHF0:USTF0",1758669692118,0.771,4169.7,4169.6,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758669692321,1.32825112,4169.7,4169.6,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758669692722,1.57225112,4169.7,4169.6,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758669693029,0.8934,4169.5,4169.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758669693221,0.8934,4169.5,4169.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758669693222,1.11835112,4169.5,4169.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758669693422,0.3323,4169.3,4169.2,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758669693621,1.57225112,4169.3,4169.2,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758669693819,1.57225112,4169.3,4167.9,3.23179319]
["bitfinex-derivatives","ETHF0:USTF0",1758669693820,0.4387,4168.1,4167.9,3.23179319]
["bitfinex-derivatives","ETHF0:USTF0",1758669694125,0.4547,4168.0,4167.9,3.66349319]
["bitfinex-derivatives","ETHF0:USTF0",1758669694328,0.675,4168.0,4167.9,3.66349319]
["bitfinex-derivatives","ETHF0:USTF0",1758669694627,0.8934,4168.0,4167.9,3.66349319]
["bitfinex-derivatives","ETHF0:USTF0",1758669695613,0.8934,4168.0,4167.9,0.45569319]
["bitfinex-derivatives","ETHF0:USTF0",1758669707737,1.32508,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758669708131,0.8934,4168.0,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669708442,0.771,4166.9,4166.8,3.63961]
["bitfinex-derivatives","ETHF0:USTF0",1758669708642,1.015,4166.9,4166.8,3.63961]
["bitfinex-derivatives","ETHF0:USTF0",1758669709133,0.771,4166.9,4166.8,3.63961]
["bitfinex-derivatives","ETHF0:USTF0",1758669709341,1.016,4166.9,4166.8,3.63961]
["bitfinex-derivatives","ETHF0:USTF0",1758669709639,1.016,4166.9,4166.8,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758669710134,0.771,4166.9,4166.8,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758669710831,0.1224,4167.0,4166.8,8.63961]
["bitfinex-derivatives","ETHF0:USTF0",1758669711028,0.3427,4167.5,4167.4,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758669711240,0.1224,4167.5,4167.4,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758669712834,40.8,4169.1,4167.9,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758669712835,0.245,4168.4,4167.9,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758669713032,0.245,4168.4,4167.9,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1758669713343,0.3427,4168.0,4167.9,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1758669714138,0.3244,4168.0,4167.9,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1758669714343,0.5471,4168.0,4167.9,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1758669714942,0.8499,4168.0,4167.9,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1758669715241,0.8499,4168.0,4167.9,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758669716243,1e-05,4168.0,4167.9,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758669716442,3.2078,4168.9,4168.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758669718548,0.3028,4168.9,4168.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758669719748,0.5048,4168.9,4168.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758669720147,0.7275,4168.9,4168.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758669722946,1.28559138,4168.9,4168.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758669723340,0.7275,4168.9,4168.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758669723838,0.3028,4168.9,4168.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758669724039,3.3302,4169.5,4168.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758669724040,3.5322,4169.5,4169.4,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1758669724258,4.31298948,4169.5,4169.4,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1758669724551,4.31298948,4169.5,4169.4,0.87014]
["bitfinex-derivatives","ETHF0:USTF0",1758669725552,4.31298948,4169.5,4169.4,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1758669725944,4.31298948,4169.5,4169.4,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758669726139,4.61578948,4169.5,4169.4,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758669726550,9.61578948,4169.5,4169.4,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758669727355,0.5569,4168.5,4168.4,3.85704]
["bitfinex-derivatives","ETHF0:USTF0",1758669727540,0.8597,4168.5,4168.4,4.07804]
["bitfinex-derivatives","ETHF0:USTF0",1758669727748,0.8597,4169.0,4168.9,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1758669727950,0.8597,4169.0,4168.9,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758669728150,0.5048,4169.0,4168.9,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758669728658,0.8597,4169.0,4168.9,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1758669729947,0.8597,4169.0,4168.9,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758669730756,0.8597,4169.0,4168.9,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1758669730949,0.8597,4169.0,4168.9,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1758669731258,4.3027,4169.5,4169.4,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1758669731448,4.3027,4169.5,4169.4,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758669735954,4.3027,4169.5,4169.4,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1758669736148,0.8408,4169.5,4169.4,0.86564]
["bitfinex-derivatives","ETHF0:USTF0",1758669736451,0.8408,4169.5,4169.4,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1758669736758,4.0486,4169.5,4169.4,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758669737057,4.0486,4169.5,4169.4,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1758669738057,0.8408,4169.5,4169.4,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1758669738955,0.8408,4169.5,4169.4,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758669742369,1.40036321,4169.5,4169.4,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758669743553,4.60816321,4169.5,4169.4,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758669744153,0.1257,4169.0,4168.9,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1758669744355,0.5531,4169.0,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758669744657,1.11296847,4169.0,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758669744858,1.42666847,4169.0,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758669746858,4.63446847,4169.0,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758669752760,4.87846847,4169.0,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758669754765,4.3186,4169.0,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758669754966,4.87840136,4169.0,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758669755464,4.87840136,4169.0,4168.9,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1758669756060,4.87840136,4169.0,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758669756964,4.87840136,4169.0,4168.9,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1758669757156,4.87840136,4169.0,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758669765660,4.63440136,4169.0,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758669765862,4.87840136,4169.0,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758669767270,4.87844115,4169.0,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758669768768,4.63444115,4169.0,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758669768968,4.87844115,4169.0,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758669769871,4.63444115,4169.0,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758669770174,4.87744115,4169.0,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758669777070,4.63444115,4169.0,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758669777376,4.87744115,4169.0,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758669780782,4.87744115,4169.0,4168.9,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1758669781076,4.87744115,4169.0,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758669782782,4.87744115,4169.0,4167.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758669782783,0.872,4168.0,4167.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758669783075,0.872,4168.0,4167.6,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758669783076,0.4247,4167.7,4167.6,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758669783276,0.4247,4167.4,4167.3,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758669783483,4.2019,4167.4,4167.3,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758669783679,4.76174115,4167.4,4167.3,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758669783981,0.7511,4166.6,4166.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758669784175,0.7511,4166.6,4166.5,0.86014]
["bitfinex-derivatives","ETHF0:USTF0",1758669784374,0.7511,4166.6,4166.5,1.18224]
["bitfinex-derivatives","ETHF0:USTF0",1758669784578,0.543,4166.6,4166.5,1.18224]
["bitfinex-derivatives","ETHF0:USTF0",1758669784774,3.2078,4167.4,4167.0,1.53057]
["bitfinex-derivatives","ETHF0:USTF0",1758669784975,3.3287,4168.0,4167.3,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758669785181,1.22842756,4167.9,4167.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1758669785983,1.22842756,4167.9,4167.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758669786184,0.5456,4167.5,4167.4,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758669786877,1.43253691,4167.5,4167.4,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758669787387,0.872,4167.5,4167.4,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758669787676,1.43236469,4167.5,4167.4,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758669788074,1.43236519,4167.5,4167.4,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758669788274,0.872,4167.5,4167.4,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758669788474,0.872,4167.5,4167.4,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1758669788881,1.43225809,4167.5,4167.4,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758669789682,4.64005809,4167.5,4167.4,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758669790073,4.0798,4167.5,4167.4,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758669790476,3.4244,4167.5,4167.4,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1758669790779,3.7508,4167.5,4167.4,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1758669791170,3.9589,4167.5,4167.4,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1758669791377,4.0798,4167.5,4167.4,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1758669791575,4.3238,4167.5,4167.4,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1758669792078,4.3238,4167.5,4167.4,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758669792384,4.2029,4167.5,4167.4,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1758669792783,4.3245,4167.5,4167.4,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758669794975,4.88425315,4167.5,4167.4,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758669795882,4.3245,4167.5,4167.4,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758669796886,3.7296,4167.5,4167.4,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1758669797183,3.9376,4167.5,4167.4,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1758669797376,4.0592,4167.5,4167.4,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1758669797576,3.9376,4167.5,4167.4,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1758669797781,3.2078,4167.5,4167.4,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1758669797983,3.7365,4167.5,4167.4,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1758669798284,3.9445,4167.5,4167.4,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1758669799490,4.0661,4167.5,4167.4,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758669800183,4.0661,4167.5,4167.4,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1758669800383,4.0661,4167.5,4167.4,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1758669800690,4.0661,4167.5,4167.4,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1758669800891,3.9445,4167.5,4167.4,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1758669801789,0.4315,4168.0,4167.9,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1758669801986,3.2078,4168.1,4168.0,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758669802190,0.8576,4168.5,4168.4,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1758669802401,1.41975752,4168.5,4168.4,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1758669802693,0.9807,4168.5,4168.4,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1758669802887,1.1023,4168.5,4168.4,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758669803194,1.66461895,4168.5,4168.4,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758669803782,6.79104895,4168.5,4168.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758669803989,1.28851895,4168.4,4168.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758669804585,1.28851895,4168.4,4168.1,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758669804795,0.7262,4168.2,4168.1,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758669804987,1.28851895,4168.2,4168.1,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758669806192,0.7262,4167.6,4167.5,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758669806387,1.53251895,4167.6,4167.5,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758669810200,0.4252,4167.0,4166.9,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758669810385,1.0922,4167.0,4166.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758669810591,1.65511675,4167.0,4166.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758669816302,1.65511675,4167.0,4166.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758669816710,1.65511675,4167.0,4166.9,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758669818009,1.53311675,4167.0,4166.9,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758669818805,1.28911675,4167.0,4166.9,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758669819005,1.22991675,4167.0,4166.9,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758669819405,1.53311675,4167.0,4166.9,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758669819907,0.78341675,4167.0,4166.9,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758669820202,1.53311675,4167.0,4166.9,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758669820901,3.2078,4167.3,4167.2,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758669821105,0.56311408,4167.3,4167.2,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1758669822207,1.28931408,4167.3,4167.2,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1758669828910,0.98611408,4167.3,4167.2,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1758669829409,0.244,4167.7,4167.6,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758669829610,0.56271045,4167.7,4167.6,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1758669829805,0.3032,4168.3,4168.2,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1758669829806,3.511,4168.3,4168.2,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1758669830011,4.07377764,4168.3,4168.2,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1758669830211,4.49677764,4168.3,4168.2,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1758669830610,3.77057764,4168.3,4168.2,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1758669831308,4.49677764,4168.3,4168.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758669832515,4.49677764,4168.3,4168.2,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1758669832809,4.74077764,4168.3,4168.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758669833116,4.74077764,4168.3,4168.2,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1758669833515,3.99107764,4168.3,4168.2,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1758669833809,3.2078,4168.3,4168.2,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1758669834209,0.5686,4168.6,4168.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1758669834414,0.5686,4168.6,4168.5,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1758669834415,1.34187112,4168.6,4168.5,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1758669835211,1.09787112,4168.6,4168.5,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1758669836014,0.77327112,4168.6,4168.5,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1758669836316,0.7525,4168.6,4168.5,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1758669836907,1.31460211,4168.6,4168.5,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1758669837312,0.7525,4168.6,4168.5,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1758669839227,0.2247,4169.9,4169.5,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1758669839416,3.3376,4170.5,4170.3,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1758669839417,0.8966,4170.4,4170.3,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1758669839615,1.23375368,4170.4,4170.3,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1758669839815,0.4279,4169.8,4169.7,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1758669840018,0.6526,4169.8,4169.7,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1758669840315,0.6526,4169.8,4169.7,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1758669840618,0.6526,4169.8,4169.7,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1758669841216,1.21425871,4169.8,4169.7,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1758669842322,0.6526,4169.8,4169.7,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1758669843224,1.45747798,4169.8,4169.7,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758669843417,1.45747798,4169.8,4169.7,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1758669843624,1.45747798,4169.8,4168.3,2.15825]
["bitfinex-derivatives","ETHF0:USTF0",1758669843625,0.6526,4168.5,4168.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758669843817,4.66627798,4168.5,4168.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758669844920,0.4279,4168.1,4168.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758669845120,0.8976,4168.1,4168.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1758669845319,0.8976,4168.1,4168.0,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758669845524,1.45842669,4168.1,4168.0,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758669845826,0.4279,4167.9,4167.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758669846122,3.8604,4167.9,4167.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758669846322,4.42122669,4167.9,4167.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758669846527,4.62822669,4167.9,4167.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758669846726,0.4279,4167.4,4167.3,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1758669847030,0.8976,4167.4,4167.3,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1758669847328,0.6729,4167.4,4167.3,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1758669847527,0.245,4167.4,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669847727,3.76865118,4167.3,4167.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758669848027,3.2078,4167.3,4167.2,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1758669848328,3.76862487,4167.3,4167.2,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1758669849532,3.76862487,4167.3,4167.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758669851217,3.2078,4167.3,4167.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758669852728,3.2078,4167.3,4167.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758669853537,3.2078,4167.3,4167.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758669854032,3.2078,4167.3,4167.2,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1758669854941,3.2078,4167.3,4167.2,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1758669856931,3.2078,4167.3,4167.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758669857431,3.2078,4167.3,4167.2,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1758669857931,3.2078,4167.3,4167.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758669858735,3.63956,4167.3,4167.2,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1758669859440,3.63956,4167.3,4167.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758669859834,44.999847,4167.3,4167.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758669860340,44.43956,4167.3,4167.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758669863041,44.43956,4167.3,4167.2,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1758669863541,44.43956,4167.3,4167.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758669864236,44.99967571,4167.3,4167.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758669867547,0.43178,4167.1,4167.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758669867749,0.67578,4167.1,4167.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758669867941,1.23589571,4167.1,4167.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758669868443,1.23589571,4167.1,4167.0,0.88129]
["bitfinex-derivatives","ETHF0:USTF0",1758669875049,0.84589465,4167.1,4167.0,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1758669875251,0.84589465,4167.1,4167.0,1.31169]
["bitfinex-derivatives","ETHF0:USTF0",1758669875550,41.64589465,4167.1,4167.0,1.31169]
["bitfinex-derivatives","ETHF0:USTF0",1758669875750,42.07767465,4167.1,4167.0,1.31169]
["bitfinex-derivatives","ETHF0:USTF0",1758669876149,41.64589465,4167.1,4167.0,1.31169]
["bitfinex-derivatives","ETHF0:USTF0",1758669876742,0.84589465,4167.1,4167.0,1.31169]
["bitfinex-derivatives","ETHF0:USTF0",1758669876950,1.27767465,4167.1,4167.0,1.31169]
["bitfinex-derivatives","ETHF0:USTF0",1758669877458,0.84589465,4167.1,4167.0,1.31169]
["bitfinex-derivatives","ETHF0:USTF0",1758669880553,1.27767465,4167.1,4167.0,1.31169]
["bitfinex-derivatives","ETHF0:USTF0",1758669883155,1.27767465,4167.1,4167.0,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1758669884458,1.27767465,4167.1,4167.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758669885254,1.27767465,4167.1,4167.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758669885459,1.17598,4166.2,4166.1,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1758669885655,5.18789571,4166.2,4166.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758669886350,5.18789571,4166.2,4165.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1758669886351,0.87023,4165.6,4165.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1758669886559,5.18794571,4165.6,4165.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1758669887354,5.18794571,4165.6,4165.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758669888656,1.17608,4165.2,4165.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758669888859,0.95483,4164.9,4164.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758669889070,5.18804571,4164.9,4164.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758669889249,5.18804571,4164.9,4164.5,0.56007]
["bitfinex-derivatives","ETHF0:USTF0",1758669889250,0.4383,4164.6,4164.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758669889557,1.24241571,4164.6,4164.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758669889757,1.54821571,4164.6,4164.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758669889957,1.54821571,4164.6,4164.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758669890157,0.7441,4164.1,4164.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758669890358,0.9881,4164.1,4164.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758669891067,0.4383,4163.6,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669891256,3.2078,4163.5,4163.4,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1758669891451,0.7711,4163.5,4163.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758669891661,0.9881,4163.5,4163.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758669892155,0.876,4163.5,4163.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758669892364,1.12,4163.5,4163.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758669892556,4.3278,4163.5,4163.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758669893369,4.3278,4163.5,4163.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758669893964,0.3109,4163.7,4163.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1758669894171,0.5332,4163.7,4163.6,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1758669894365,0.7772,4163.7,4163.6,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1758669894666,1.0001,4163.7,4163.6,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1758669895072,0.7772,4163.7,4163.6,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1758669896367,1.0001,4163.7,4163.6,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1758669896569,1.0001,4163.7,4163.6,0.86537]
["bitfinex-derivatives","ETHF0:USTF0",1758669897864,0.7561,4163.7,4163.6,0.86537]
["bitfinex-derivatives","ETHF0:USTF0",1758669898066,1.0001,4163.7,4163.6,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1758669899074,0.2,4164.0,4163.9,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1758669899878,3.5187,4165.1,4165.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758669900079,3.985,4165.1,4165.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758669900277,0.1343,4165.0,4164.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758669900481,0.8904,4165.0,4164.9,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758669900776,0.5332,4165.0,4164.9,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758669900980,3.2078,4165.1,4165.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758669901171,3.4518,4165.1,4165.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758669901371,3.897,4165.1,4165.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758669901567,4.2079,4165.1,4165.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758669901773,3.2078,4165.1,4165.0,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758669902177,3.9639,4165.6,4165.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758669902371,0.2223,4165.2,4165.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758669902676,0.1343,4166.0,4165.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758669902677,3.2078,4166.1,4166.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758669902876,0.1343,4167.5,4166.1,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1758669903082,0.1343,4168.0,4167.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758669903278,1.03329,4168.0,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669903471,0.1343,4166.5,4166.3,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758669903676,0.1343,4166.0,4165.8,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758669903877,0.3109,4165.9,4165.8,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758669904279,0.1343,4166.0,4165.8,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758669904777,0.3109,4165.9,4165.8,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758669906085,0.2483,4166.5,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669906086,0.7815,4166.5,4166.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758669906286,1.0044,4166.5,4166.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758669906789,0.6935,4166.5,4166.2,3.63967]
["bitfinex-derivatives","ETHF0:USTF0",1758669906983,0.7561,4166.3,4166.2,3.63967]
["bitfinex-derivatives","ETHF0:USTF0",1758669907885,0.3109,4166.3,4166.2,3.63967]
["bitfinex-derivatives","ETHF0:USTF0",1758669908684,0.7561,4166.3,4166.2,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758669908880,0.8904,4166.0,4165.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758669909484,0.245,4166.1,4165.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758669909781,0.5332,4165.3,4165.2,3.63978]
["bitfinex-derivatives","ETHF0:USTF0",1758669910982,0.3109,4165.3,4165.2,3.63978]
["bitfinex-derivatives","ETHF0:USTF0",1758669911791,0.4452,4165.5,4165.4,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758669912094,0.1343,4165.5,4165.4,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758669912289,0.3109,4165.9,4165.8,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758669912486,0.1343,4166.0,4165.8,3.63971]
["bitfinex-derivatives","ETHF0:USTF0",1758669912880,0.4577,4166.0,4165.8,3.63971]
["bitfinex-derivatives","ETHF0:USTF0",1758669913294,0.1343,4166.0,4165.8,3.63971]
["bitfinex-derivatives","ETHF0:USTF0",1758669913495,0.3234,4165.9,4165.8,3.63971]
["bitfinex-derivatives","ETHF0:USTF0",1758669914093,0.5315,4165.9,4165.8,3.63971]
["bitfinex-derivatives","ETHF0:USTF0",1758669914789,0.7474,4165.9,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669914983,0.3234,4165.8,4165.7,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758669915187,0.7474,4165.8,4165.7,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758669915782,0.1228,4165.5,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669916087,0.7474,4165.4,4165.3,3.63977]
["bitfinex-derivatives","ETHF0:USTF0",1758669919496,0.5315,4165.4,4165.3,3.63977]
["bitfinex-derivatives","ETHF0:USTF0",1758669924497,0.1343,4166.5,4166.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758669926497,0.3361,4167.0,4166.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758669926704,0.6513,4167.0,4166.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758669926999,0.863,4167.0,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669927199,0.5455,4166.5,4166.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758669927701,0.8607,4166.5,4166.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758669929403,1.42366268,4166.5,4166.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758669929604,1.42366268,4166.5,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669929906,0.7287,4166.3,4166.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758669930502,1.2916852,4166.3,4166.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758669931105,1.5366852,4166.3,4166.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758669932309,1.9685452,4166.3,4166.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758669933306,1.5366852,4166.3,4166.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758669934410,1.9685452,4166.3,4166.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758669934906,0.3338,4165.5,4165.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758669935105,0.649,4165.5,4165.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758669935312,0.649,4165.5,4165.4,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1758669935611,0.649,4165.5,4165.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758669939506,0.649,4165.5,4165.4,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1758669940412,0.649,4165.5,4165.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758669940712,0.649,4165.5,4165.4,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1758669941012,0.649,4165.5,4165.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758669941217,0.8607,4165.5,4165.4,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1758669944416,0.4472,4166.5,4166.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758669944632,0.6513,4167.0,4166.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758669944924,1.21510238,4167.0,4166.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758669946418,0.6513,4167.0,4166.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758669947123,0.6513,4167.0,4166.9,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758669950923,0.863,4167.0,4166.9,3.95199]
["bitfinex-derivatives","ETHF0:USTF0",1758669951131,0.863,4167.0,4166.9,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1758669951627,1.426387,4167.0,4166.9,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1758669952129,0.863,4167.0,4166.9,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1758669952617,0.863,4167.0,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669952818,0.7287,4166.4,4166.3,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1758669953015,1.29193157,4166.4,4166.3,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1758669955129,0.7287,4166.4,4166.3,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1758669956934,0.1343,4167.0,4166.3,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758669957235,0.3342,4166.9,4166.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758669957432,0.5424,4166.9,4166.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758669959137,0.3342,4166.9,4166.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758669959438,0.3342,4166.9,4166.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758669960231,0.5424,4166.9,4166.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758669961830,0.7495,4166.9,4166.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758669962033,0.7495,4166.9,4166.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758669962635,0.7495,4166.9,4166.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758669962930,0.7495,4166.9,4166.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758669965036,0.8739,4166.5,4166.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758669965234,0.8739,4166.5,4166.4,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1758669966546,0.8739,4166.5,4166.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758669966947,0.8739,4165.5,4165.4,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1758669967137,0.6668,4165.5,4165.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1758669967336,0.8739,4165.5,4165.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758669969238,0.76615,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669969441,0.7495,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669970547,0.7495,4165.3,4165.2,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758669970747,0.9945,4165.3,4165.2,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758669974448,0.5792,4165.3,4165.2,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1758669974646,0.4518,4165.5,4165.4,0.84245]
["bitfinex-derivatives","ETHF0:USTF0",1758669974839,0.8737,4165.5,4165.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1758669975036,0.8737,4165.5,4165.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1758669975942,0.8737,4165.5,4165.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758669977149,0.8737,4165.5,4165.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1758669977545,0.8737,4165.5,4165.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758669979957,0.7397,4165.4,4165.3,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758669980154,0.9847,4165.4,4165.3,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758669982455,0.9847,4165.4,4164.8,4.28784]
["bitfinex-derivatives","ETHF0:USTF0",1758669982456,0.7397,4164.9,4164.8,3.63981]
["bitfinex-derivatives","ETHF0:USTF0",1758669982656,0.9847,4164.9,4164.8,3.63981]
["bitfinex-derivatives","ETHF0:USTF0",1758669982856,0.9847,4164.9,4164.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1758669983155,0.9847,4164.9,4164.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1758669983351,0.9847,4164.9,4164.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1758669983749,1.4167,4164.9,4164.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1758669984155,1.4167,4164.9,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758669984156,0.7431,4164.4,4164.3,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1758669984452,0.9881,4164.4,4164.3,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1758669984855,1.42015,4164.4,4164.3,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1758669985160,41.7881,4164.4,4164.3,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1758669986956,42.22015,4164.4,4164.3,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1758669988056,41.7881,4164.4,4164.3,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1758669990667,0.134,4165.0,4164.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1758669990959,0.7035,4165.5,4165.4,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1758669991158,0.5695,4165.5,4165.4,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1758669991561,0.6975,4165.5,4165.4,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1758669992750,0.6975,4165.5,4165.4,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1758669992751,0.9121,4165.5,4165.4,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1758669993757,1.1161,4165.5,4165.4,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1758669994155,1.1161,4165.5,4165.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758669997470,1.1161,4165.5,4165.4,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1758669999068,1.1161,4165.5,4165.4,3.79395]
["bitfinex-derivatives","ETHF0:USTF0",1758670001869,1.1161,4165.5,4165.4,3.94815]
["bitfinex-derivatives","ETHF0:USTF0",1758670015580,3.2078,4166.8,4166.7,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1758670015783,4.21673891,4166.8,4166.7,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1758670015985,4.64853891,4166.8,4166.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758670016188,45.01673891,4166.8,4166.1,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1758670016380,0.2196,4166.3,4166.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758670016686,0.244,4166.3,4166.2,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1758670017792,0.4636,4166.3,4166.2,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1758670019187,3.2078,4166.8,4166.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758670019398,3.49357949,4167.4,4167.3,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1758670019586,4.05928045,4167.4,4167.3,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1758670019895,4.83798045,4167.4,4167.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758670020980,0.2196,4167.2,4167.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758670021195,1.34440096,4167.2,4167.1,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1758670021491,0.7787,4167.2,4167.1,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1758670021989,0.7787,4167.2,4167.1,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1758670022291,0.7787,4167.2,4167.1,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1758670023095,1.21046,4167.2,4167.1,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1758670023386,0.7787,4167.2,4167.1,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1758670023591,0.7787,4167.2,4167.1,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1758670023793,0.7787,4167.2,4167.1,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1758670024394,3.82887949,4167.4,4167.3,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758670024596,4.83720792,4167.4,4167.3,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1758670025194,4.27227949,4167.4,4167.3,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1758670027800,4.70401949,4167.4,4167.3,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1758670028698,4.70401949,4167.4,4167.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758670028900,1.21048,4167.1,4167.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758670029099,1.45448,4167.1,4167.0,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1758670029500,1.0227,4167.1,4167.0,0.96768]
["bitfinex-derivatives","ETHF0:USTF0",1758670029700,1.0227,4167.1,4167.0,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1758670030801,1.0227,4167.1,4167.0,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1758670031604,0.4636,4167.1,4167.0,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1758670031799,0.244,4167.1,4167.0,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1758670032110,0.4636,4167.1,4167.0,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1758670033607,0.7507,4167.1,4167.0,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1758670033807,0.9947,4167.1,4167.0,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1758670035701,0.4636,4167.1,4167.0,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1758670035907,0.244,4167.1,4167.0,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1758670036907,4.41731949,4167.4,4167.3,0.95155]
["bitfinex-derivatives","ETHF0:USTF0",1758670037109,4.66131949,4167.4,4167.3,0.95155]
["bitfinex-derivatives","ETHF0:USTF0",1758670037407,4.41731949,4167.4,4167.3,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758670037610,4.66131949,4167.4,4167.3,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758670038510,4.66131949,4167.4,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670038511,0.8653,4167.0,4166.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758670038704,1.1093,4167.0,4166.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758670039209,0.2161,4166.4,4166.3,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758670039403,0.98,4166.4,4166.3,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1758670039602,0.98,4166.4,4166.3,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1758670040407,0.98,4166.4,4166.3,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1758670040808,41.78,4166.4,4166.3,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1758670041009,42.21185,4166.4,4166.3,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1758670044515,1.41185,4166.4,4166.3,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1758670046716,0.427,4165.7,4165.6,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758670046912,0.98,4165.7,4165.6,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1758670047110,1.41192,4165.7,4165.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1758670048422,0.98,4165.7,4165.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1758670049915,1.41192,4165.7,4165.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1758670050113,1.41192,4165.7,4165.6,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1758670050520,1.41192,4165.7,4165.6,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1758670052024,0.43194,4165.5,4165.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1758670052215,4.1878,4165.5,4165.4,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1758670052418,4.1878,4165.5,4165.4,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1758670057123,0.98,4165.5,4165.4,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1758670065135,1.41194,4165.5,4165.4,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1758670071835,0.98,4165.5,4165.4,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1758670073238,1.54837808,4165.5,4165.4,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1758670073537,1.98031808,4165.5,4165.4,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1758670077945,1.98031808,4165.5,4165.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758670078133,1.98031808,4165.5,4165.4,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1758670081946,2.10791808,4165.5,4165.4,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1758670083941,1.98031808,4165.5,4165.4,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1758670091649,1.73631808,4165.5,4165.4,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1758670091850,1.98031808,4165.5,4165.4,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1758670101165,1.98031808,4165.5,4165.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758670101365,1.98031808,4165.5,4165.4,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1758670103455,2.10691808,4165.5,4165.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758670103659,2.10691808,4165.5,4164.2,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1758670103660,0.5344,4164.3,4164.2,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1758670103860,3.2078,4164.9,4164.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1758670104055,41.61465141,4164.8,4164.7,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1758670104458,41.83555141,4164.8,4164.7,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1758670104665,1.77826141,4164.8,4164.7,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1758670104868,2.00196141,4164.8,4164.7,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1758670108262,1.43131,4164.8,4164.7,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1758670115770,1.43131,4164.8,4164.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758670118169,2.00237733,4164.8,4164.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758670118372,1.18735,4164.6,4164.5,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1758670118568,1.43135,4164.6,4164.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758670118768,0.43205,4164.4,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670118970,1.43135,4164.4,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670119170,1.18737,4164.2,4164.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758670119377,1.43137,4164.2,4164.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758670119666,1.18742,4163.9,4163.8,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1758670119872,0.9993,4163.9,4163.8,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1758670120471,1.43141,4163.9,4163.8,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1758670120673,42.23141,4163.9,4163.8,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1758670120871,42.23141,4163.9,4163.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758670122373,42.23141,4163.9,4162.3,0.18705579]
["bitfinex-derivatives","ETHF0:USTF0",1758670122374,0.55875,4163.5,4163.4,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758670122574,1.55805,4163.5,4163.4,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758670122876,1.55805,4163.5,4163.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758670123077,0.7553,4163.3,4163.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758670123265,0.9993,4163.3,4163.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758670123471,1.43147,4163.3,4163.2,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1758670123667,1.43147,4163.3,4163.2,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1758670124167,1.43147,4163.3,4163.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758670124168,1.18749,4163.2,4163.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758670124367,1.18749,4163.2,4163.1,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1758670124989,1.18749,4163.2,4163.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758670125375,0.87679,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670125571,1.18749,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670125968,1.43149,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670127266,1.43149,4163.1,4163.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1758670127476,1.43149,4163.1,4163.0,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758670127674,42.23149,4163.1,4163.0,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758670128385,41.5553,4163.1,4163.0,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758670128682,42.23149,4163.1,4163.0,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1758670128881,42.23149,4163.1,4163.0,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758670129470,42.23149,4163.1,4163.0,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758670129873,42.23149,4163.1,4163.0,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758670131481,42.23149,4163.1,4163.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758670134882,41.98749,4163.1,4163.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758670135289,41.7993,4163.1,4163.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758670135988,42.23149,4163.1,4163.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758670141287,42.23149,4163.1,4163.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758670141487,42.23149,4163.1,4163.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758670141995,41.5553,4163.1,4163.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1758670142193,0.1266,4164.0,4163.9,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1758670142194,3.3344,4164.0,4163.9,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1758670142399,3.4518,4164.0,4163.9,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758670142600,44.2518,4164.0,4163.9,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758670142789,3.7535,4164.0,4163.9,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758670143298,0.2109,4164.5,4164.4,1.18375]
["bitfinex-derivatives","ETHF0:USTF0",1758670143492,0.4549,4164.5,4164.4,1.18375]
["bitfinex-derivatives","ETHF0:USTF0",1758670146000,0.5457,4164.7,4164.6,0.85863]
["bitfinex-derivatives","ETHF0:USTF0",1758670146201,0.7897,4164.7,4164.6,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1758670146594,0.5457,4164.7,4164.6,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1758670147092,0.7897,4164.7,4164.6,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1758670147785,0.5457,4164.7,4164.6,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1758670147991,0.7501,4165.4,4165.3,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1758670148290,3.2078,4165.5,4165.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1758670148487,4.2019,4165.5,4165.4,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1758670149298,1.18205,4165.4,4165.3,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758670149598,0.7668,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670149802,1.4261,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670150203,0.9941,4164.9,4164.8,3.84991]
["bitfinex-derivatives","ETHF0:USTF0",1758670150403,0.9941,4164.9,4164.8,4.17501]
["bitfinex-derivatives","ETHF0:USTF0",1758670150997,0.9941,4164.9,4164.8,4.39151]
["bitfinex-derivatives","ETHF0:USTF0",1758670152003,0.7501,4164.9,4164.8,4.39151]
["bitfinex-derivatives","ETHF0:USTF0",1758670152205,0.4549,4164.9,4164.8,4.39151]
["bitfinex-derivatives","ETHF0:USTF0",1758670156006,0.988,4164.9,4164.8,4.39531]
["bitfinex-derivatives","ETHF0:USTF0",1758670157108,1.42,4164.9,4164.8,4.39531]
["bitfinex-derivatives","ETHF0:USTF0",1758670157299,0.4324,4164.7,4164.6,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1758670157604,0.4324,4164.7,4164.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758670157605,0.7523,4164.7,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670157806,0.43206,4164.3,4164.2,3.63987]
["bitfinex-derivatives","ETHF0:USTF0",1758670157997,1.42836,4164.3,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670158201,0.75197,4164.2,4164.1,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1758670158402,1.18437,4164.2,4164.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758670161005,0.43212,4163.8,4163.7,4.06632]
["bitfinex-derivatives","ETHF0:USTF0",1758670161210,1.42842,4163.8,4163.7,4.39632]
["bitfinex-derivatives","ETHF0:USTF0",1758670161507,1.18445,4163.5,4163.4,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1758670161804,1.18445,4163.5,4163.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758670161805,0.3199,4163.2,4163.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758670162008,0.9963,4163.2,4163.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758670162410,0.8756,4163.0,4162.9,0.560122]
["bitfinex-derivatives","ETHF0:USTF0",1758670163306,0.8756,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758670163613,0.7317,4162.5,4162.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758670163815,0.9757,4162.5,4162.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1758670164113,41.7757,4162.5,4162.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1758670166506,41.5317,4162.5,4162.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1758670166707,41.7757,4162.5,4162.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1758670167910,41.044,4162.5,4162.4,4.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758670168118,41.5687,4162.5,4162.4,4.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758670168606,0.9757,4162.5,4162.4,4.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758670169908,0.7317,4162.5,4162.4,4.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758670170107,0.9757,4162.5,4162.4,4.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758670171607,0.6706,4162.5,4162.4,4.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758670171816,0.3051,4163.1,4162.7,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1758670172109,1.16386,4163.4,4163.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758670172308,42.19586,4163.4,4163.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758670172504,0.5488,4163.0,4162.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758670172709,0.9757,4163.0,4162.9,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1758670173415,1.4079,4163.0,4162.9,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1758670173922,0.7317,4162.6,4162.5,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1758670174115,0.244,4162.7,4162.6,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1758670174315,4.37168,4163.2,4163.1,1.19039]
["bitfinex-derivatives","ETHF0:USTF0",1758670174510,4.61568,4163.2,4163.1,1.19039]
["bitfinex-derivatives","ETHF0:USTF0",1758670175218,4.61568,4163.2,4163.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758670175615,4.37168,4163.2,4163.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758670175809,40.8,4163.4,4163.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758670176010,4.37162,4163.8,4163.7,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1758670176320,4.61562,4163.8,4163.7,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1758670176515,45.41562,4163.8,4163.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758670176916,4.61562,4163.8,4163.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758670177116,0.4266,4163.4,4163.3,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1758670177310,0.9757,4163.4,4163.3,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1758670177723,0.7317,4163.4,4163.3,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1758670177920,0.9757,4163.4,4163.3,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1758670178123,1.40786,4163.4,4163.3,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1758670178924,1.16386,4163.4,4163.3,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1758670179124,1.40786,4163.4,4163.3,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1758670179330,0.9757,4163.4,4163.3,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1758670179625,0.5247,4163.7,4163.6,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758670179830,1.20083,4163.7,4163.6,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1758670180325,0.2196,4163.7,4163.6,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1758670180526,0.4636,4163.7,4163.6,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1758670180727,0.3051,4164.1,4164.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758670180931,0.7687,4164.1,4164.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758670181534,1.40778,4164.1,4164.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758670181835,1.40778,4164.1,4164.0,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1758670182926,0.43208,4164.1,4164.0,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1758670183126,3.2078,4164.8,4164.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758670183430,3.9765,4164.8,4164.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758670183727,0.9757,4164.8,4164.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758670184334,0.244,4164.8,4164.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758670184733,0.5247,4165.1,4165.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758670184934,0.7317,4165.1,4165.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758670185230,0.9757,4165.1,4165.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758670185434,0.9757,4165.1,4165.0,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1758670185637,0.4266,4164.8,4164.7,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1758670185833,0.9757,4164.8,4164.7,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1758670186932,0.9757,4164.8,4164.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758670187138,0.7317,4164.5,4164.4,0.98155]
["bitfinex-derivatives","ETHF0:USTF0",1758670187435,0.9757,4164.5,4164.4,0.98155]
["bitfinex-derivatives","ETHF0:USTF0",1758670187735,0.9757,4164.5,4164.4,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1758670187941,0.7317,4164.5,4164.4,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1758670188137,0.6706,4164.5,4164.4,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1758670188435,0.9757,4164.5,4164.4,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1758670190734,0.9757,4164.5,4164.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758670190931,1.52994,4164.5,4164.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758670191237,1.52994,4164.5,4164.4,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1758670191431,1.52994,4164.5,4164.4,0.98155]
["bitfinex-derivatives","ETHF0:USTF0",1758670191945,0.3051,4164.2,4164.1,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758670192241,0.7317,4164.2,4164.1,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758670192435,0.7317,4164.2,4164.1,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1758670193534,1.16377,4164.2,4164.1,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1758670195544,0.7317,4164.2,4164.1,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1758670196744,0.7665,4164.6,4164.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758670196944,1.0105,4164.6,4164.5,1.15024]
["bitfinex-derivatives","ETHF0:USTF0",1758670197243,1.44253,4164.6,4164.5,1.15024]
["bitfinex-derivatives","ETHF0:USTF0",1758670197844,1.0105,4164.6,4164.5,1.15024]
["bitfinex-derivatives","ETHF0:USTF0",1758670198039,0.7665,4164.6,4164.5,1.15024]
["bitfinex-derivatives","ETHF0:USTF0",1758670198239,0.244,4164.6,4164.5,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1758670198550,0.4556,4164.6,4164.5,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1758670199039,0.7866,4164.6,4164.5,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1758670200037,1.0105,4164.6,4164.5,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1758670200750,1.44253,4164.6,4164.5,1.15024]
["bitfinex-derivatives","ETHF0:USTF0",1758670201135,0.5549,4164.4,4164.1,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758670201335,0.7665,4164.2,4164.1,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1758670203651,1.19857,4164.2,4164.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1758670203841,1.19857,4164.2,4164.1,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1758670204049,0.7665,4163.7,4163.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1758670204541,0.7665,4163.7,4163.6,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1758670204736,0.7665,4163.7,4163.6,1.15034]
["bitfinex-derivatives","ETHF0:USTF0",1758670206944,1.19863,4163.7,4163.6,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1758670207648,0.7665,4163.7,4163.6,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1758670208038,0.7665,4163.7,4163.6,1.15034]
["bitfinex-derivatives","ETHF0:USTF0",1758670209254,1.19863,4163.7,4163.6,1.15034]
["bitfinex-derivatives","ETHF0:USTF0",1758670209554,0.7665,4163.7,4163.6,1.15034]
["bitfinex-derivatives","ETHF0:USTF0",1758670211347,0.2116,4164.1,4164.0,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1758670211541,0.4355,4164.9,4164.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758670211744,0.81398456,4164.9,4164.8,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1758670212049,0.81398456,4164.9,4164.8,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1758670212351,0.56998456,4164.9,4164.8,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1758670212546,0.81398456,4164.9,4164.8,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1758670213450,1.02558456,4164.9,4164.8,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1758670213853,1.33588456,4164.9,4164.8,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1758670216150,1.76788456,4164.9,4164.8,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1758670216443,1.33588456,4164.9,4164.8,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1758670217749,1.02558456,4164.9,4164.8,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1758670217952,3.2078,4165.1,4165.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1758670218152,0.55609442,4165.5,4165.4,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1758670218451,1.5770432,4165.5,4165.4,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1758670219450,1.00699442,4165.5,4165.4,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1758670220549,1.00699442,4165.5,4165.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758670220550,0.43196,4165.4,4165.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758670220851,1.13649442,4165.5,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670220852,0.7222,4164.6,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670221050,0.4119,4164.2,4164.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758670221247,0.243,4164.2,4164.1,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1758670221948,0.5143,4164.7,4164.6,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1758670222254,0.447,4164.7,4164.6,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1758670224049,3.2078,4165.1,4164.6,1.29448]
["bitfinex-derivatives","ETHF0:USTF0",1758670224250,3.2078,4165.1,4165.0,1.29629]
["bitfinex-derivatives","ETHF0:USTF0",1758670224442,3.4508,4165.1,4165.0,1.29629]
["bitfinex-derivatives","ETHF0:USTF0",1758670224642,0.58049442,4165.5,4165.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1758670224859,0.49659442,4165.5,4165.4,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1758670225043,0.28479442,4165.5,4165.4,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1758670226052,0.49659442,4165.5,4165.4,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1758670226748,0.28479442,4165.5,4165.4,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1758670226951,0.43188,4166.1,4166.0,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1758670226952,0.7436,4166.1,4166.0,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1758670227260,1.55603296,4166.1,4166.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758670227556,1.55603296,4166.1,4166.0,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1758670227859,0.4167,4165.9,4165.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758670228162,0.7436,4165.8,4165.7,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758670228351,1.41851,4165.8,4165.7,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758670229260,0.9866,4165.8,4165.7,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758670229760,1.41851,4165.8,4165.7,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758670230759,0.4167,4165.4,4165.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758670230950,0.9866,4165.4,4165.3,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1758670232557,0.6597,4165.4,4165.3,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1758670233062,0.243,4165.4,4165.3,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1758670233855,0.3269,4165.7,4165.0,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1758670233856,0.2118,4165.5,4165.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758670234060,0.4548,4165.5,4165.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758670234361,0.4548,4165.5,4165.4,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1758670234857,0.25358827,4166.1,4166.0,1.29619]
["bitfinex-derivatives","ETHF0:USTF0",1758670235059,0.28478827,4166.1,4166.0,1.29619]
["bitfinex-derivatives","ETHF0:USTF0",1758670235763,0.04178827,4166.1,4166.0,1.29619]
["bitfinex-derivatives","ETHF0:USTF0",1758670235956,0.28478827,4166.1,4166.0,1.29619]
["bitfinex-derivatives","ETHF0:USTF0",1758670236153,1.02838827,4166.1,4166.0,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1758670236349,1.46026827,4166.1,4166.0,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1758670236752,0.43192,4165.8,4165.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758670237061,1.41852,4165.7,4165.6,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1758670237951,0.9866,4165.7,4165.6,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1758670238155,0.9866,4165.7,4165.6,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1758670241862,1.41852,4165.7,4165.6,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1758670242462,0.9866,4165.7,4165.6,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1758670245167,0.6597,4165.7,4165.6,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1758670245369,0.243,4165.7,4165.6,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1758670246563,0.04178827,4166.1,4166.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758670246758,0.28478827,4166.1,4166.0,1.29619]
["bitfinex-derivatives","ETHF0:USTF0",1758670247367,0.49658827,4166.1,4166.0,1.29619]
["bitfinex-derivatives","ETHF0:USTF0",1758670247561,1.02838827,4166.1,4166.0,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1758670248869,0.4167,4165.9,4165.8,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1758670249061,0.7436,4165.9,4165.8,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1758670249266,0.7436,4165.9,4165.8,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1758670249665,0.7436,4165.9,4165.8,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758670249866,1.1755,4165.9,4165.8,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758670251067,0.7436,4165.9,4165.8,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758670252176,1.1755,4165.9,4165.8,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758670252473,1.1755,4165.9,4165.8,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1758670252672,0.7436,4165.9,4165.8,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1758670252978,0.7436,4165.9,4165.8,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758670253472,1.31330346,4165.9,4165.8,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758670254175,1.74520346,4165.9,4165.8,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758670254367,1.31330346,4165.9,4165.8,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758670254978,0.81270346,4165.9,4165.8,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758670255172,0.243,4165.9,4165.8,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758670256082,0.4507,4165.9,4165.8,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758670256379,1.54586299,4165.9,4165.8,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758670256675,1.54587687,4165.9,4165.8,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758670257071,0.9759,4165.9,4165.8,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758670257583,1.4078,4165.9,4165.8,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758670257769,1.97774025,4165.9,4165.8,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1758670258368,1.54584025,4165.9,4165.8,0.94901]
["bitfinex-derivatives","ETHF0:USTF0",1758670258676,1.54584025,4165.9,4165.8,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1758670258876,1.33234025,4165.9,4165.8,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1758670259178,1.54584025,4165.9,4165.8,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1758670260568,1.97774025,4165.9,4165.8,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1758670260779,1.97774025,4165.9,4165.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758670261277,1.97774025,4165.9,4165.8,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1758670262481,1.97774025,4165.9,4165.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758670262685,0.85313,4165.6,4165.5,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1758670262977,1.73477025,4165.6,4165.5,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1758670263180,1.97777025,4165.6,4165.5,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1758670264383,1.97777025,4165.6,4165.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758670265380,1.97777025,4165.6,4165.5,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1758670265879,0.7329,4165.3,4165.2,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1758670266080,1.54584025,4165.3,4165.2,0.94447]
["bitfinex-derivatives","ETHF0:USTF0",1758670266284,1.54584025,4165.3,4165.2,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1758670266792,1.97780025,4165.3,4165.2,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1758670267685,0.9759,4165.3,4165.2,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1758670269387,1.40786,4165.3,4165.2,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1758670269586,0.9759,4165.3,4165.2,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1758670270385,1.40786,4165.3,4165.2,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1758670270887,1.97756542,4165.3,4165.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758670271580,0.43199,4165.1,4165.0,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758670271788,0.7329,4164.7,4164.6,0.94454]
["bitfinex-derivatives","ETHF0:USTF0",1758670272084,0.9759,4164.7,4164.6,1.15574]
["bitfinex-derivatives","ETHF0:USTF0",1758670273173,3.2078,4165.2,4164.6,1.15574]
["bitfinex-derivatives","ETHF0:USTF0",1758670273373,1.07965,4166.4,4164.0,2.28148]
["bitfinex-derivatives","ETHF0:USTF0",1758670273374,3.2078,4166.2,4166.0,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1758670273577,0.243,4166.1,4166.0,1.29169]
["bitfinex-derivatives","ETHF0:USTF0",1758670273778,3.2078,4166.7,4166.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758670273982,3.4508,4166.7,4166.6,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1758670274378,0.3336,4167.4,4167.3,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758670274574,0.4653,4167.4,4167.3,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1758670274775,1.58563019,4167.4,4167.3,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1758670275591,1.34263019,4167.4,4167.3,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1758670275790,0.81233019,4167.4,4167.3,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1758670275980,0.243,4167.4,4167.3,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1758670278591,0.50707373,4167.6,4167.5,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1758670281096,0.28477373,4167.6,4167.5,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1758670281991,0.50707373,4167.6,4167.5,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1758670283690,0.28477373,4167.6,4167.5,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1758670284294,0.022,4167.9,4167.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758670284494,0.022,4167.9,4167.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1758670284792,3.7637,4168.8,4168.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758670285093,4.2085,4168.8,4168.7,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1758670285280,3.8747,4168.8,4168.7,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1758670286086,4.6401,4168.8,4168.7,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1758670286386,4.2085,4168.8,4168.7,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1758670287095,0.2221,4168.2,4168.1,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1758670287391,0.7989,4168.4,4168.3,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1758670287787,1.0007,4168.4,4168.3,0.97225]
["bitfinex-derivatives","ETHF0:USTF0",1758670288092,1.0007,4168.4,4168.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758670288693,1.0007,4168.4,4168.3,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1758670288887,1.43234,4168.4,4168.3,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1758670289693,0.43169,4167.9,4167.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1758670289890,1.43239,4167.9,4167.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1758670290097,1.43239,4167.9,4167.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758670290398,0.8556,4167.8,4167.5,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1758670290695,0.7577,4167.6,4167.5,0.97233]
["bitfinex-derivatives","ETHF0:USTF0",1758670290896,1.0007,4167.6,4167.5,0.97233]
["bitfinex-derivatives","ETHF0:USTF0",1758670291291,1.0007,4167.6,4167.5,1.18923]
["bitfinex-derivatives","ETHF0:USTF0",1758670291494,0.4651,4167.6,4167.5,1.31113]
["bitfinex-derivatives","ETHF0:USTF0",1758670293904,0.243,4167.6,4167.5,1.31113]
["bitfinex-derivatives","ETHF0:USTF0",1758670294900,1.43242,4167.6,4167.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758670295204,1.0007,4167.6,4167.5,1.18923]
["bitfinex-derivatives","ETHF0:USTF0",1758670295399,0.6669,4167.6,4167.5,1.31113]
["bitfinex-derivatives","ETHF0:USTF0",1758670295699,0.243,4167.6,4167.5,1.31113]
["bitfinex-derivatives","ETHF0:USTF0",1758670299896,0.2221,4168.2,4168.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758670300093,1.43236,4168.2,4168.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758670300406,1.43236,4168.2,4168.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758670300800,1.18939,4167.9,4167.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758670300996,0.43172,4167.6,4167.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758670301309,1.83696,4167.9,4167.2,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758670301310,1.18946,4167.3,4167.2,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758670301607,0.5768,4167.3,4167.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758670301907,1.18948,4167.1,4167.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758670302108,1.18948,4167.1,4167.0,0.97239]
["bitfinex-derivatives","ETHF0:USTF0",1758670302598,1.18948,4167.1,4167.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758670302899,0.98768,4167.1,4167.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758670303103,0.243,4167.1,4167.0,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1758670305298,0.43167,4168.1,4167.9,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1758670305602,0.243,4168.0,4167.9,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1758670305797,0.243,4168.0,4167.9,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1758670306602,0.3338,4168.5,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670306603,0.2221,4168.4,4168.3,0.85924]
["bitfinex-derivatives","ETHF0:USTF0",1758670306805,1.36610095,4168.4,4168.3,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1758670307203,0.78930095,4168.4,4168.3,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1758670307408,1.03230095,4168.4,4168.3,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1758670309509,0.4651,4168.4,4168.3,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1758670310309,0.243,4168.4,4168.3,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1758670311505,0.76539,4169.0,4168.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758670311705,1.36516309,4168.9,4168.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758670311900,1.79675309,4168.9,4168.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758670312199,0.1228,4168.5,4168.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758670312407,0.2221,4167.9,4167.8,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758670312601,1.18939,4167.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670312908,0.7577,4167.9,4167.8,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1758670313110,0.7577,4167.9,4167.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1758670313611,1.18939,4167.9,4167.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1758670314314,0.7577,4167.9,4167.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1758670314611,1.18939,4167.9,4167.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1758670314816,1.18939,4167.9,4167.8,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758670315117,1.18939,4167.9,4167.8,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758670315608,1.18939,4167.9,4167.8,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758670315807,0.7577,4167.9,4167.4,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1758670316008,0.7314,4167.6,4167.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758670316318,1.16315,4167.3,4167.2,3.85316]
["bitfinex-derivatives","ETHF0:USTF0",1758670316509,3.9392,4167.3,4166.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758670316805,1.16323,4166.6,4166.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758670317011,1.97342381,4166.6,4166.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758670317408,1.54159381,4166.6,4166.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758670318306,0.9754,4166.6,4166.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758670320619,1.16327,4166.2,4166.1,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758670320817,0.452,4166.2,4166.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758670321017,0.244,4166.2,4166.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758670321615,0.9754,4166.2,4166.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758670321812,0.7314,4165.8,4165.7,0.86612]
["bitfinex-derivatives","ETHF0:USTF0",1758670322020,0.7314,4165.8,4165.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758670322415,0.7314,4165.8,4165.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758670323826,0.7314,4165.8,4165.7,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1758670324123,1.16331,4165.8,4165.7,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1758670324614,0.7314,4165.8,4165.7,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1758670325216,0.4157,4165.8,4165.7,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1758670326724,0.244,4165.9,4165.8,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1758670327411,0.8839,4165.9,4165.8,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1758670327624,0.452,4165.9,4165.8,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1758670327820,0.452,4165.9,4165.5,4.41545]
["bitfinex-derivatives","ETHF0:USTF0",1758670327821,40.8,4166.9,4166.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758670328121,0.452,4166.7,4166.6,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1758670328516,1.16318,4167.1,4167.0,0.86599]
["bitfinex-derivatives","ETHF0:USTF0",1758670328716,1.40718,4167.1,4167.0,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1758670328918,0.208,4167.1,4167.0,1.31019]
["bitfinex-derivatives","ETHF0:USTF0",1758670330323,0.244,4167.2,4167.1,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1758670331021,3.84756,4167.3,4167.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1758670331219,4.09156,4167.3,4167.2,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1758670331616,4.61496,4167.3,4167.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758670331924,0.7314,4166.6,4166.5,0.64544]
["bitfinex-derivatives","ETHF0:USTF0",1758670332222,0.6597,4166.6,4166.5,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1758670332817,0.6597,4166.6,4166.5,4.51804]
["bitfinex-derivatives","ETHF0:USTF0",1758670333315,0.452,4166.6,4166.5,4.51804]
["bitfinex-derivatives","ETHF0:USTF0",1758670333516,0.88383,4166.6,4166.5,4.51804]
["bitfinex-derivatives","ETHF0:USTF0",1758670333823,1.39723,4166.6,4166.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1758670334020,0.8522,4166.5,4166.4,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1758670336020,1.15633,4166.6,4166.5,1.28934]
["bitfinex-derivatives","ETHF0:USTF0",1758670337928,1.15633,4166.6,4166.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758670338121,1.15633,4166.6,4166.5,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1758670338321,0.244,4166.8,4166.7,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758670338626,0.4551,4166.8,4166.7,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1758670338829,0.7618,4166.8,4166.7,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1758670340228,0.9685,4166.8,4166.7,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1758670340827,0.43161,4168.7,4168.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758670341029,0.2111,4168.5,4168.4,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1758670341225,0.4178,4168.5,4168.4,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1758670341423,0.2111,4168.5,4168.4,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1758670341618,3.9323,4168.8,4168.7,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1758670341824,4.1773,4168.8,4168.6,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758670342027,4.1773,4168.8,4168.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758670342230,4.1773,4168.8,4168.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758670343426,0.9695,4168.8,4168.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758670343623,0.6628,4168.8,4168.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758670343826,0.8582,4168.5,4168.4,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1758670344828,0.245,4168.8,4168.7,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758670345032,0.245,4168.8,4168.7,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1758670345233,0.4564,4168.8,4168.7,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1758670345424,0.9777,4168.8,4168.7,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1758670345826,0.9777,4168.8,4168.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758670346027,0.9777,4168.8,4168.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758670347030,0.7327,4168.7,4168.6,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1758670348729,0.7327,4168.7,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670348730,0.7327,4168.5,4168.4,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1758670349035,0.8582,4168.5,4168.4,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1758670349634,0.7327,4168.5,4168.4,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1758670350232,0.7327,4168.5,4168.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758670350531,0.7327,4168.5,4168.4,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1758670352438,0.4211,4168.5,4168.4,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1758670352638,0.5566,4168.8,4168.7,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758670352934,0.9777,4168.8,4168.7,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1758670353526,1.4093,4168.8,4168.7,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1758670354535,0.3116,4169.1,4169.0,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758670354725,1.40927,4169.1,4169.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758670355036,1.40927,4169.1,4169.0,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1758670356134,0.43157,4169.1,4169.0,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1758670356436,1.40927,4169.1,4169.0,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1758670356731,0.9777,4169.1,4169.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1758670357239,0.3116,4169.5,4169.2,1.18556]
["bitfinex-derivatives","ETHF0:USTF0",1758670357536,0.3116,4169.5,4169.4,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758670357537,1.16423,4169.5,4169.4,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758670357737,1.53473,4169.5,4169.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758670358438,0.85267,4169.1,4169.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758670358627,1.40927,4169.1,4169.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758670358829,1.40927,4169.1,4169.0,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1758670359534,0.6661,4169.1,4169.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758670359739,1.40927,4169.1,4169.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758670359938,1.40927,4169.1,4169.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758670360828,0.85269,4168.9,4168.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758670361041,1.16429,4168.9,4168.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758670361236,1.16429,4168.9,4168.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1758670361429,0.7327,4168.9,4168.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1758670361627,1.16429,4168.9,4168.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1758670361841,1.16429,4168.9,4168.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758670362440,0.7327,4168.9,4168.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758670363644,1.16429,4168.9,4168.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758670363847,1.16429,4168.9,4168.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758670364040,0.7327,4168.9,4168.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758670365434,0.4211,4168.9,4168.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758670365942,0.5566,4169.1,4169.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1758670366140,3.2078,4169.2,4169.1,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758670366340,3.4528,4169.2,4169.1,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1758670366538,3.2078,4169.2,4169.1,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1758670368049,0.245,4169.5,4169.4,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758670368251,0.245,4169.5,4169.4,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758670368641,0.9777,4169.5,4169.4,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758670369241,1.54243233,4169.5,4169.4,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758670371050,1.97396233,4169.5,4169.4,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758670371349,1.54243233,4169.5,4169.4,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758670371743,1.97396233,4169.5,4169.4,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758670374244,1.97396233,4169.5,4169.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758670374956,1.97396233,4169.5,4169.4,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758670375145,1.97396233,4169.5,4169.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758670375750,0.43157,4169.1,4169.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758670375953,1.97830233,4169.1,4169.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758670376151,1.54673233,4169.1,4169.0,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1758670376352,1.54673233,4169.1,4169.0,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1758670377146,0.244,4169.1,4169.0,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1758670378444,0.69216313,4169.7,4169.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758670378650,2.02045483,4169.7,4169.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758670379241,2.02045483,4169.7,4169.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758670379242,0.85844,4169.5,4169.4,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1758670379455,1.7347317,4169.5,4169.4,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1758670380155,1.7347317,4169.5,4169.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758670380351,1.8672317,4169.5,4169.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758670380652,1.9787317,4169.4,4169.3,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1758670380954,1.9787317,4169.4,4169.3,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758670384153,1.5471917,4169.4,4169.3,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758670384558,1.9787317,4169.4,4169.3,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758670384851,1.9787317,4169.4,4169.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758670385261,1.41354,4169.4,4169.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758670385665,0.982,4169.4,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670385961,1.16959,4168.9,4168.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758670386164,1.16959,4168.9,4168.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758670386353,1.16959,4168.9,4168.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758670386964,0.738,4168.9,4168.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758670387161,3.6347,4169.4,4169.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758670387367,5.18707063,4169.4,4169.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758670387559,5.18707063,4169.4,4169.3,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758670387862,4.66797063,4169.4,4169.3,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758670388865,4.97907063,4169.4,4169.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758670389168,0.53,4169.1,4169.0,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1758670389358,0.2189,4169.1,4169.0,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1758670389868,0.53,4169.1,4169.0,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1758670390164,0.2189,4169.1,4169.0,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1758670391364,0.65047,4169.1,4169.0,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1758670391669,1.16957,4169.1,4169.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758670392072,1.16957,4169.1,4169.0,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1758670392073,0.738,4169.1,4169.0,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1758670392369,1.16957,4169.1,4169.0,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1758670393460,1.16957,4169.1,4169.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758670393663,1.16957,4169.1,4169.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758670393869,1.16957,4169.1,4169.0,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1758670394073,1.16957,4169.1,4169.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758670394261,1.73572195,4169.1,4169.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758670394866,0.867,4168.9,4168.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1758670395064,0.2168,4168.9,4168.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758670395368,0.7385,4168.9,4168.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758670395966,1.17009,4168.9,4168.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758670396270,0.7385,4168.9,4168.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758670396472,1.17009,4168.9,4168.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758670396672,1.17009,4168.9,4168.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758670398369,0.7385,4168.9,4168.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758670399175,1.17009,4168.9,4168.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758670399366,1.17009,4168.9,4168.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758670399973,1.17009,4168.9,4168.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758670399974,0.7385,4168.9,4168.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758670400272,1.17009,4168.9,4168.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1758670400474,1.17009,4168.9,4168.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758670400669,0.43161,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670400875,1.73644083,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670401468,1.73644083,4168.7,4168.6,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758670402171,1.73644083,4168.7,4168.6,4.39072]
["bitfinex-derivatives","ETHF0:USTF0",1758670402371,1.73644083,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670402568,1.17014,4168.4,4168.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758670402774,1.73647083,4168.4,4168.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758670403072,1.43337083,4168.4,4168.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758670403277,0.78313083,4168.4,4168.3,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1758670403770,1.21477083,4168.4,4168.3,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1758670404672,0.56633083,4168.4,4168.3,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1758670404870,0.85233,4168.5,4168.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758670405074,0.85233,4168.5,4168.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758670405075,0.85236,4168.3,4168.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758670405280,0.85236,4168.3,4168.2,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1758670405472,1.18446,4168.3,4168.2,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1758670406073,0.7528,4168.3,4168.2,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1758670407377,0.4207,4168.3,4168.2,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1758670407579,0.2041,4168.3,4168.2,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1758670408871,0.63575,4168.3,4168.2,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1758670409078,0.96785,4168.3,4168.2,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1758670409680,1.18445,4168.3,4168.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758670409978,0.7528,4168.3,4168.2,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1758670410380,0.4207,4168.3,4168.2,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1758670411583,4.06008,4169.0,4168.9,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1758670411773,1.66050547,4169.0,4168.9,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1758670412282,1.01232547,4169.0,4168.9,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1758670413783,1.44390547,4169.0,4168.9,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1758670414281,0.56522547,4169.0,4168.9,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1758670414582,0.48885313,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758670414771,1.0542561,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758670414973,1.3863561,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758670416880,1.0542561,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758670417084,2.90402205,4171.0,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758670417085,0.7528,4170.9,4170.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758670417589,0.7528,4170.9,4170.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758670418887,0.4207,4170.6,4170.5,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1758670419082,0.7528,4170.6,4170.5,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1758670419284,0.85212,4170.6,4170.4,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758670419486,0.7528,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670419683,0.7528,4169.9,4169.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758670419890,0.7528,4169.9,4169.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758670420189,1.18429,4169.9,4169.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758670422792,1.18429,4169.9,4169.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758670423184,0.7528,4169.9,4169.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758670424893,1.18429,4169.9,4169.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758670425695,1.18429,4169.9,4169.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758670426192,1.18429,4169.9,4169.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758670426785,0.76358,4170.1,4170.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758670426984,0.43148,4170.1,4170.0,1.29998]
["bitfinex-derivatives","ETHF0:USTF0",1758670427183,3.4119,4170.2,4170.1,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1758670427387,3.2078,4170.2,4170.1,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1758670428295,4.39206,4170.2,4170.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758670428687,4.39206,4170.2,4170.1,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1758670429291,0.7528,4170.2,4170.1,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1758670429488,0.87953,4170.4,4170.3,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1758670429792,1.42823,4170.4,4170.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758670431899,0.9968,4170.4,4170.3,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1758670432089,0.4481,4170.4,4170.3,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1758670434499,0.244,4170.4,4170.3,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1758670434697,0.4616,4170.4,4170.3,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1758670435399,0.244,4170.4,4170.3,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1758670438191,0.43139,4170.8,4170.7,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1758670438391,0.67539,4170.8,4170.7,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1758670438593,0.4616,4170.8,4170.7,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1758670439195,1.20339,4170.8,4170.7,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1758670439798,1.20339,4170.8,4170.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758670439999,1.41999,4170.8,4170.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758670440597,0.9886,4170.8,4170.7,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1758670441004,1.41999,4170.8,4170.7,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1758670441196,1.41999,4170.8,4170.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758670442295,0.67539,4170.8,4170.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758670442495,0.67539,4170.8,4170.7,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1758670442496,0.244,4170.8,4170.7,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1758670442688,0.4616,4170.8,4170.7,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1758670442899,0.89299,4170.8,4170.7,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1758670443502,1.41999,4170.8,4170.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758670443707,1.41999,4170.8,4170.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758670444502,1.41999,4170.8,4170.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758670445002,1.41999,4170.8,4170.7,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1758670445401,1.17599,4170.8,4170.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758670446202,0.67437,4171.0,4170.9,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1758670446398,1.45475593,4171.0,4170.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758670446708,1.76515593,4171.0,4170.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758670447000,1.76515593,4171.0,4170.9,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1758670447201,1.45475593,4171.0,4170.9,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1758670447408,0.243,4171.0,4170.9,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1758670450307,0.89197,4171.0,4170.9,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1758670450609,1.20237,4171.0,4170.9,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1758670453405,1.41897,4171.0,4170.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758670453604,1.55117,4171.0,4170.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758670454003,0.43138,4170.9,4170.8,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758670454201,1.15048,4170.9,4170.8,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1758670454903,1.15048,4170.9,4170.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758670455113,1.15048,4170.9,4170.8,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1758670455508,1.15048,4170.9,4170.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758670455915,0.84501,4170.6,4170.5,4.30012]
["bitfinex-derivatives","ETHF0:USTF0",1758670456211,1.15051,4170.6,4170.5,4.51362]
["bitfinex-derivatives","ETHF0:USTF0",1758670456708,1.15051,4170.6,4170.5,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758670456913,0.43145,4170.3,4170.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758670457108,0.1322,4170.5,4169.9,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758670457109,1.15058,4170.0,4169.9,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758670458016,1.15058,4170.0,4169.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758670459114,1.28278,4170.0,4169.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758670459417,1.28278,4170.0,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670459418,1.15059,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670461505,1.15059,4169.9,4169.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1758670462510,1.15059,4169.9,4169.8,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758670464512,0.3156,4170.4,4170.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758670464719,0.43141,4170.6,4170.5,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1758670465016,0.5586,4170.9,4170.6,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1758670465017,3.8625,4170.7,4170.6,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1758670465218,3.8625,4170.7,4170.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758670465422,4.3916,4170.7,4170.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758670465623,1.18384,4170.4,4170.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758670466008,0.43146,4170.2,4170.1,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1758670466316,0.43144,4170.4,4170.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758670466521,0.43144,4170.4,4170.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758670466522,0.67442,4170.5,4170.4,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1758670466911,0.89772,4170.5,4170.4,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1758670467313,0.4663,4170.5,4170.4,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1758670467628,0.243,4170.5,4170.4,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1758670468922,0.67442,4170.5,4170.4,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1758670469123,0.89772,4170.5,4170.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758670469423,0.4663,4170.5,4170.4,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1758670469626,0.243,4170.5,4170.4,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1758670471025,1.42682,4170.5,4170.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758670471225,1.55612,4170.5,4170.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758670471523,1.18383,4170.4,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670472021,0.86827,4170.1,4170.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758670472221,1.18387,4170.1,4170.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758670473026,1.18387,4170.1,4170.0,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1758670474124,0.7524,4170.1,4170.0,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1758670474421,0.5389,4170.4,4170.3,0.85985]
["bitfinex-derivatives","ETHF0:USTF0",1758670474724,0.3723,4170.5,4170.4,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1758670474725,0.243,4170.5,4170.4,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1758670474918,0.4663,4170.5,4170.4,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1758670475318,0.7819,4170.5,4170.4,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1758670476420,0.243,4170.5,4170.4,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1758670478623,0.65468,4170.9,4170.8,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758670478926,0.97028,4170.9,4170.8,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1758670479321,1.18378,4170.9,4170.8,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1758670480331,0.7524,4170.9,4170.8,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1758670480626,0.2233,4170.9,4170.8,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1758670480822,0.65468,4170.9,4170.8,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1758670481224,1.18378,4170.9,4170.8,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1758670482333,0.7524,4170.9,4170.8,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1758670482632,0.243,4171.0,4170.9,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1758670493431,1.2234774,4171.3,4171.2,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1758670494738,0.7921374,4171.3,4171.2,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1758670495439,0.5522,4171.3,4171.2,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1758670495939,0.7637,4171.3,4171.2,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1758670497243,1.19504,4171.3,4171.2,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1758670498542,0.7637,4171.3,4171.2,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1758670499844,1.19504,4171.3,4171.2,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1758670500240,1.19504,4171.3,4171.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758670500543,0.7483,4170.9,4170.8,3.85979]
["bitfinex-derivatives","ETHF0:USTF0",1758670500841,0.7483,4170.9,4170.8,4.40009]
["bitfinex-derivatives","ETHF0:USTF0",1758670501042,0.2079,4170.9,4170.8,4.40009]
["bitfinex-derivatives","ETHF0:USTF0",1758670501432,0.3289,4171.5,4171.4,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758670501638,1.0098336,4171.7,4171.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758670501944,2.02727786,4171.7,4171.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758670502639,1.59597786,4171.7,4171.6,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758670503348,2.02727786,4171.7,4171.6,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758670503947,2.02727786,4171.7,4171.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758670504554,2.02727786,4171.7,4171.6,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758670505648,2.02727786,4171.7,4171.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758670508748,2.02727786,4171.7,4171.6,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758670509148,1.59597786,4171.7,4171.6,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758670509350,2.02727786,4171.7,4171.6,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758670509650,1.59597786,4171.7,4171.6,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758670509853,1.05557786,4171.7,4171.6,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758670510349,1.38447786,4171.7,4171.6,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758670510850,1.01384426,4171.7,4171.6,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758670511850,1.44514426,4171.7,4171.6,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758670512159,1.01384426,4171.7,4171.6,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758670513849,1.33794426,4171.7,4171.6,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758670514756,1.09494426,4171.7,4171.6,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758670516559,1.52624426,4171.7,4171.6,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758670518061,1.09494426,4171.7,4171.6,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758670518557,1.52624426,4171.7,4171.6,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758670518959,1.73424426,4171.7,4171.6,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758670519261,0.43133,4171.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670519556,1.18693,4171.4,4171.3,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758670520059,0.4315,4170.9,4170.8,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758670520354,1.18698,4170.9,4170.8,4.37119]
["bitfinex-derivatives","ETHF0:USTF0",1758670520551,0.65488,4170.9,4170.8,4.37119]
["bitfinex-derivatives","ETHF0:USTF0",1758670521154,0.65488,4170.9,4170.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758670521361,1.18698,4170.9,4170.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758670521554,0.2235,4170.9,4170.8,4.37119]
["bitfinex-derivatives","ETHF0:USTF0",1758670521757,0.97897,4171.1,4171.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758670522353,0.97897,4171.1,4171.0,1.29597]
["bitfinex-derivatives","ETHF0:USTF0",1758670522850,0.97897,4171.1,4171.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758670523253,1.18697,4171.1,4171.0,1.29597]
["bitfinex-derivatives","ETHF0:USTF0",1758670523657,0.43137,4171.1,4171.0,1.29597]
["bitfinex-derivatives","ETHF0:USTF0",1758670524553,0.64917,4171.1,4171.0,1.29597]
["bitfinex-derivatives","ETHF0:USTF0",1758670524754,0.98157,4171.1,4171.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758670524954,1.19837,4171.1,4171.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758670525362,1.19837,4171.1,4171.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758670525859,1.19837,4171.1,4171.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758670526162,1.19838,4170.9,4170.8,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758670526761,1.19838,4170.9,4170.8,4.36499]
["bitfinex-derivatives","ETHF0:USTF0",1758670527158,0.2178,4170.9,4170.8,4.36499]
["bitfinex-derivatives","ETHF0:USTF0",1758670527355,0.64918,4170.9,4170.8,4.36499]
["bitfinex-derivatives","ETHF0:USTF0",1758670527559,0.2178,4170.9,4170.8,4.36499]
["bitfinex-derivatives","ETHF0:USTF0",1758670527762,0.64918,4170.9,4170.8,4.36499]
["bitfinex-derivatives","ETHF0:USTF0",1758670528258,0.2178,4170.9,4170.8,4.36499]
["bitfinex-derivatives","ETHF0:USTF0",1758670531563,0.64918,4170.9,4170.8,4.36499]
["bitfinex-derivatives","ETHF0:USTF0",1758670531762,0.98158,4170.9,4170.8,4.36499]
["bitfinex-derivatives","ETHF0:USTF0",1758670532364,0.5502,4170.9,4170.8,4.36499]
["bitfinex-derivatives","ETHF0:USTF0",1758670533563,0.2178,4170.9,4170.8,4.36499]
["bitfinex-derivatives","ETHF0:USTF0",1758670534161,0.64917,4171.0,4170.9,0.84478]
["bitfinex-derivatives","ETHF0:USTF0",1758670534364,0.98157,4171.0,4170.9,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1758670535861,0.5502,4171.0,4170.9,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1758670537262,0.98157,4171.0,4170.9,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1758670538276,1.19837,4171.0,4170.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758670538773,0.767,4171.0,4170.9,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1758670539368,1.19837,4171.0,4170.9,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1758670539575,0.767,4171.0,4170.9,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1758670540566,1.19837,4171.0,4170.9,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1758670541876,0.767,4171.0,4170.9,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1758670542965,1.19837,4171.0,4170.9,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1758670549279,1.76230265,4171.0,4170.9,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1758670549574,1.33093265,4171.0,4170.9,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1758670550382,1.76230265,4171.0,4170.9,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1758670550675,1.33093265,4171.0,4170.9,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1758670550979,1.76230265,4171.0,4170.9,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1758670553590,1.21310265,4171.0,4170.9,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1758670553890,0.78173265,4171.0,4170.9,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1758670554082,1.21310265,4171.0,4170.9,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1758670554289,1.54010265,4171.0,4170.9,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1758670554989,1.74920265,4171.0,4170.9,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1758670556592,1.74920265,4171.0,4170.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758670556888,1.10873265,4171.0,4170.9,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1758670557092,3.2078,4171.7,4171.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758670557289,3.77184762,4171.7,4171.6,1.19051]
["bitfinex-derivatives","ETHF0:USTF0",1758670557485,0.56404762,4171.7,4171.6,4.39831]
["bitfinex-derivatives","ETHF0:USTF0",1758670557891,0.78774762,4171.7,4171.6,4.39831]
["bitfinex-derivatives","ETHF0:USTF0",1758670558096,1.75514762,4171.7,4171.6,4.39831]
["bitfinex-derivatives","ETHF0:USTF0",1758670558791,1.32384762,4171.7,4171.6,4.39831]
["bitfinex-derivatives","ETHF0:USTF0",1758670559795,1.32326662,4171.7,4171.6,4.39831]
["bitfinex-derivatives","ETHF0:USTF0",1758670560798,0.7598,4171.7,4171.6,4.39831]
["bitfinex-derivatives","ETHF0:USTF0",1758670561799,0.2237,4171.7,4171.6,4.39831]
["bitfinex-derivatives","ETHF0:USTF0",1758670563201,0.57,4171.9,4171.6,4.39831]
["bitfinex-derivatives","ETHF0:USTF0",1758670563202,0.327,4172.2,4171.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758670563395,0.75822,4172.5,4172.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758670563596,0.56316252,4172.5,4172.4,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1758670564095,0.78686252,4172.5,4172.4,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1758670564289,0.2237,4172.5,4172.4,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1758670564491,0.5507,4172.5,4172.4,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1758670564704,0.2237,4172.5,4172.4,4.39823]
["bitfinex-derivatives","ETHF0:USTF0",1758670564998,0.65492,4172.5,4172.4,4.39823]
["bitfinex-derivatives","ETHF0:USTF0",1758670566902,0.98192,4172.5,4172.4,4.39823]
["bitfinex-derivatives","ETHF0:USTF0",1758670567196,0.98192,4172.5,4172.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1758670567596,1.19102,4172.5,4172.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1758670568397,1.19102,4172.5,4172.4,4.39823]
["bitfinex-derivatives","ETHF0:USTF0",1758670568597,1.19102,4172.5,4172.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1758670568896,1.31512,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670569613,1.31512,4172.5,4172.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1758670570108,1.31512,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670570499,1.31512,4172.5,4172.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758670573408,1.31512,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670573809,1.31512,4172.5,4172.4,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758670574608,0.87576,4172.1,4172.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758670574804,1.20126,4172.1,4172.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758670576005,1.20126,4172.1,4172.0,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1758670576404,1.20126,4172.1,4172.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758670577410,1.20126,4172.1,4172.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758670578927,0.43126,4172.1,4172.0,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1758670580214,0.43126,4172.1,4172.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758670580617,0.97866,4172.1,4172.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758670581409,1.20126,4172.1,4172.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758670581910,1.20126,4172.1,4172.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758670582215,1.20128,4171.9,4171.8,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758670582915,1.20128,4171.9,4171.8,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758670586432,1.20128,4171.9,4171.8,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758670587324,1.20128,4171.9,4171.8,4.15859]
["bitfinex-derivatives","ETHF0:USTF0",1758670587622,1.20128,4171.9,4171.8,4.37989]
["bitfinex-derivatives","ETHF0:USTF0",1758670588124,1.20128,4171.9,4171.8,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758670588517,1.20128,4171.9,4171.8,4.37989]
["bitfinex-derivatives","ETHF0:USTF0",1758670589522,0.243,4172.2,4172.1,1.18576]
["bitfinex-derivatives","ETHF0:USTF0",1758670589722,0.80584968,4172.2,4172.1,1.18576]
["bitfinex-derivatives","ETHF0:USTF0",1758670589929,0.243,4172.2,4172.1,1.18576]
["bitfinex-derivatives","ETHF0:USTF0",1758670591530,0.43122,4172.5,4172.4,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758670591827,0.99434584,4172.5,4172.4,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1758670592033,0.99434584,4172.5,4172.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758670592220,1.21034584,4172.5,4172.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758670592415,1.53584584,4172.5,4172.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758670592924,1.75204584,4172.5,4172.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758670593429,1.75204584,4172.5,4172.4,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1758670594834,1.75204584,4172.5,4172.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758670595125,1.88314584,4172.5,4172.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758670595330,1.88314584,4172.5,4172.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758670595533,1.88314584,4172.5,4172.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758670596025,1.18894,4172.3,4172.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758670596225,1.75206584,4172.3,4172.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758670596420,1.99506584,4172.3,4172.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758670596631,0.86347,4172.0,4171.9,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1758670596817,1.18897,4172.0,4171.9,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1758670597634,0.7577,4172.0,4171.9,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1758670597931,0.43126,4172.2,4172.1,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758670598230,1.53606821,4172.2,4172.1,1.18576]
["bitfinex-derivatives","ETHF0:USTF0",1758670600530,1.10481821,4172.2,4172.1,1.18576]
["bitfinex-derivatives","ETHF0:USTF0",1758670600732,1.53606821,4172.2,4172.1,1.18576]
["bitfinex-derivatives","ETHF0:USTF0",1758670601032,0.56331821,4172.2,4172.1,1.18576]
["bitfinex-derivatives","ETHF0:USTF0",1758670601226,0.67422,4172.5,4172.4,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758670601527,0.99477758,4172.5,4172.4,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1758670601732,0.56355758,4172.5,4172.4,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1758670607231,0.67419,4172.8,4172.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758670607432,1.77906765,4172.8,4172.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758670607733,1.45356765,4172.8,4172.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758670609250,0.022,4172.9,4172.7,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758670609251,0.022,4172.9,4172.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758670609448,0.022,4172.9,4172.8,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758670609949,0.022,4172.9,4172.8,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758670611552,0.022,4172.9,4172.8,9.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758670613450,3.5127,4174.3,4174.0,0.55256]
["bitfinex-derivatives","ETHF0:USTF0",1758670613656,4.15743,4174.3,4174.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758670613846,3.76993495,4174.3,4174.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758670614046,0.7357,4174.7,4174.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758670614851,0.7357,4174.7,4174.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758670615054,0.4308,4175.0,4174.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758670615253,0.7357,4175.0,4174.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758670619658,0.7357,4175.4,4175.3,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1758670620454,0.7357,4175.4,4175.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758670621967,0.7357,4175.4,4175.3,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1758670622257,0.2137,4176.0,4175.9,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1758670622450,0.5186,4176.0,4175.9,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1758670623158,0.2137,4176.0,4175.9,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1758670623347,3.2078,4176.3,4176.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758670623553,3.2078,4176.3,4176.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758670623748,3.4215,4176.3,4176.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758670624250,0.43081,4176.5,4176.3,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758670624453,0.2137,4176.5,4176.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758670624652,0.94941,4176.5,4176.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758670624857,1.16651,4176.5,4176.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758670626261,0.2137,4176.5,4176.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758670626463,0.64451,4176.5,4176.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758670626656,0.94941,4176.5,4176.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758670626854,0.2137,4176.5,4176.4,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1758670627063,0.2137,4176.5,4176.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758670627456,0.64451,4176.5,4176.4,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1758670627657,0.94941,4176.5,4176.4,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1758670627859,0.94941,4176.5,4176.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758670628065,1.29981,4176.5,4176.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758670629061,1.29981,4176.5,4176.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758670631458,0.64456,4176.0,4175.9,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1758670631663,1.16656,4176.0,4175.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758670631864,0.869,4176.0,4175.6,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758670632071,0.7357,4175.7,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670632256,1.16659,4175.7,4175.6,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758670632664,1.16659,4175.7,4175.6,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758670632861,0.7357,4175.7,4175.6,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1758670633162,4.28486,4176.4,4175.6,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1758670633163,0.5661,4176.3,4176.1,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1758670633465,1.41853,4176.3,4176.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758670636659,1.41853,4176.3,4176.2,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1758670637772,0.2132,4176.3,4176.2,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1758670637967,0.5373,4176.3,4176.2,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1758670638168,0.7457,4176.3,4176.2,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1758670639461,0.1333,4177.5,4176.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758670639663,1.09336374,4177.4,4177.3,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1758670639871,1.30176374,4177.4,4177.3,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1758670640871,0.7457,4177.4,4177.3,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1758670641372,0.022,4177.9,4177.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758670643564,0.022,4177.9,4177.8,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758670643765,0.21,4178.7,4178.6,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1758670643969,0.76685733,4178.7,4178.6,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1758670644164,1.08405733,4178.7,4178.6,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1758670644874,0.55685733,4178.7,4178.6,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1758670645274,0.242,4178.8,4178.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758670645478,0.5272,4179.1,4179.0,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1758670645975,1.08353562,4179.1,4179.0,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1758670646664,1.29643562,4179.1,4179.0,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1758670650377,0.7401,4178.8,4178.7,4.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758670650580,1.29566675,4178.8,4178.7,4.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758670652882,0.97846675,4178.8,4178.7,4.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758670653075,0.55556675,4178.8,4178.7,4.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758670654181,0.7401,4179.4,4179.3,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1758670654386,1.29559273,4179.4,4179.3,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1758670658184,0.85345,4179.0,4178.9,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1758670658487,1.17065,4179.0,4178.9,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1758670658678,1.29825,4179.0,4178.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758670658875,0.85347,4178.8,4178.7,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758670659079,0.7401,4178.8,4178.7,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758670659285,0.7401,4178.8,4178.7,4.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758670659482,0.7401,4178.8,4178.7,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758670659483,1.17067,4178.8,4178.7,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758670659680,0.7401,4178.3,4178.2,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758670659885,0.7401,4178.3,4178.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1758670660590,0.21,4178.3,4178.2,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758670660892,1.17069,4178.6,4178.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758670661192,0.85352,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670661383,1.72612175,4178.3,4178.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758670661583,1.17072,4178.3,4178.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758670662195,1.72643411,4178.3,4178.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758670664491,1.72643411,4178.3,4178.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758670665294,1.17075,4178.0,4177.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758670665484,1.85493234,4178.0,4177.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758670665685,0.43069,4177.7,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670665892,1.17079,4177.7,4177.6,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1758670666199,0.7401,4177.7,4177.6,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1758670666390,1.17079,4177.7,4177.6,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758670666793,1.17079,4177.7,4177.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758670666996,1.17079,4177.7,4177.6,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758670667190,0.7401,4177.7,4177.6,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758670667896,1.17079,4177.7,4177.6,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1758670668292,1.17079,4177.7,4177.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758670669789,1.72009038,4177.7,4177.6,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758670669989,1.72009038,4177.7,4177.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758670669990,0.7401,4177.4,4177.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758670670189,1.17082,4177.4,4177.3,1.19163]
["bitfinex-derivatives","ETHF0:USTF0",1758670671101,0.21,4177.4,4177.3,1.19163]
["bitfinex-derivatives","ETHF0:USTF0",1758670671301,0.21,4177.6,4177.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758670671598,0.6407,4177.6,4177.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758670671791,0.9579,4177.6,4177.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758670672200,1.1708,4177.6,4177.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758670672400,0.43073,4177.3,4177.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758670672597,1.17083,4177.3,4177.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758670673001,0.21,4177.7,4177.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758670673202,0.54948846,4177.9,4177.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758670673405,0.2193,4177.7,4177.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758670673702,0.551,4177.7,4177.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758670674406,0.98169,4177.7,4177.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758670674807,1.19289,4177.7,4177.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758670676914,0.7622,4177.7,4177.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758670677111,0.43067,4177.8,4177.7,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1758670677409,0.43067,4177.8,4177.7,0.86438]
["bitfinex-derivatives","ETHF0:USTF0",1758670677616,0.43067,4177.8,4177.7,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1758670678011,0.76235,4178.1,4177.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758670678211,0.98165,4178.1,4178.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758670678512,1.19285,4178.1,4178.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758670678910,1.19285,4178.1,4178.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758670681408,1.1929,4177.6,4177.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758670681608,1.1929,4177.6,4177.5,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1758670681910,1.19291,4177.5,4177.4,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1758670682211,1.19291,4177.5,4177.4,1.19752]
["bitfinex-derivatives","ETHF0:USTF0",1758670682405,0.43067,4177.9,4177.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758670682610,0.98167,4177.9,4177.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758670682916,0.2193,4177.9,4177.8,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1758670683415,0.5737,4178.5,4178.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758670683715,0.242,4178.5,4178.4,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1758670684416,0.4613,4178.5,4178.4,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1758670686212,0.9816,4178.5,4178.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758670686519,1.1928,4178.5,4178.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758670687519,0.7622,4178.5,4178.4,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1758670687907,0.4305,4178.5,4178.4,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1758670688113,0.43058,4178.7,4178.6,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758670688416,0.76227,4178.9,4178.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758670688620,0.64984,4179.1,4179.0,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1758670688816,0.98154,4179.1,4179.0,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1758670689023,0.551,4179.1,4179.0,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1758670689220,0.2193,4179.1,4179.0,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1758670690617,0.98154,4179.1,4179.0,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1758670690922,1.19274,4179.1,4179.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758670691121,1.32605,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670691921,1.3261,4178.5,4178.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758670692124,1.3261,4178.5,4178.4,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1758670692316,1.3261,4178.5,4178.4,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1758670692510,0.2193,4178.5,4178.4,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1758670693716,4.15128,4178.8,4178.7,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758670693921,4.15128,4178.8,4178.7,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1758670694325,4.37258,4178.8,4178.7,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1758670694524,4.37258,4178.8,4178.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758670694717,1.16478,4178.8,4178.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758670695226,0.7342,4178.8,4178.7,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1758670696218,1.16477,4178.8,4178.7,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1758670696419,0.4306,4178.6,4178.4,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1758670696626,0.1308,4178.5,4178.4,4.16071]
["bitfinex-derivatives","ETHF0:USTF0",1758670696927,0.7342,4178.5,4178.4,4.37851]
["bitfinex-derivatives","ETHF0:USTF0",1758670699420,1.2956,4178.5,4178.4,3.84731]
["bitfinex-derivatives","ETHF0:USTF0",1758670699926,1.2956,4178.5,4178.4,4.16071]
["bitfinex-derivatives","ETHF0:USTF0",1758670701031,0.7342,4178.5,4178.4,4.37851]
["bitfinex-derivatives","ETHF0:USTF0",1758670701330,0.2054,4178.5,4178.4,4.37851]
["bitfinex-derivatives","ETHF0:USTF0",1758670702830,0.636,4178.5,4178.4,4.37851]
["bitfinex-derivatives","ETHF0:USTF0",1758670703033,1.1648,4178.5,4178.4,4.37851]
["bitfinex-derivatives","ETHF0:USTF0",1758670703936,0.7342,4178.5,4178.4,4.37851]
["bitfinex-derivatives","ETHF0:USTF0",1758670704233,0.64488,4178.7,4178.6,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1758670704532,0.64488,4178.7,4178.6,1.17069]
["bitfinex-derivatives","ETHF0:USTF0",1758670704832,0.96378,4178.7,4178.6,1.17069]
["bitfinex-derivatives","ETHF0:USTF0",1758670705035,0.43058,4178.8,4178.7,0.86708]
["bitfinex-derivatives","ETHF0:USTF0",1758670705331,1.51629639,4178.8,4178.7,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1758670706634,1.72739639,4178.8,4178.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758670707128,1.72739639,4178.8,4178.7,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1758670708635,0.55251639,4178.8,4178.7,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1758670708836,0.2143,4179.1,4179.0,1.30425]
["bitfinex-derivatives","ETHF0:USTF0",1758670709035,1.08612405,4179.1,4179.0,1.30425]
["bitfinex-derivatives","ETHF0:USTF0",1758670709432,0.76722405,4179.1,4179.0,1.30425]
["bitfinex-derivatives","ETHF0:USTF0",1758670709629,0.55292405,4179.1,4179.0,1.30425]
["bitfinex-derivatives","ETHF0:USTF0",1758670709825,0.4563,4179.3,4179.2,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1758670710030,1.00932761,4179.3,4179.2,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1758670710226,1.32822761,4179.3,4179.2,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1758670710426,1.00932761,4179.3,4179.2,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1758670710629,0.4563,4179.3,4179.2,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1758670711435,1.41682,4179.3,4179.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758670711736,1.96981952,4179.3,4179.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758670712138,1.96981952,4179.3,4179.2,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1758670712838,1.96981952,4179.3,4179.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758670713038,1.96981952,4179.3,4179.2,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1758670713830,1.17483,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670714133,1.72782952,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670716736,0.43055,4179.0,4178.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758670716937,1.17488,4178.7,4178.6,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758670717238,1.40897952,4178.7,4178.6,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758670717438,1.19787952,4178.7,4178.6,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758670718040,1.51712596,4178.7,4178.6,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758670718542,1.72822596,4178.7,4178.6,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758670720037,1.72822596,4178.7,4178.6,4.37849]
["bitfinex-derivatives","ETHF0:USTF0",1758670720542,0.55334596,4178.7,4178.6,4.37849]
["bitfinex-derivatives","ETHF0:USTF0",1758670720741,0.242,4178.9,4178.6,4.37849]
["bitfinex-derivatives","ETHF0:USTF0",1758670720742,0.67256,4178.9,4178.8,0.86707]
["bitfinex-derivatives","ETHF0:USTF0",1758670721044,1.22604891,4178.9,4178.8,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1758670722035,0.55348891,4178.9,4178.8,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1758670722438,0.55348891,4178.9,4178.8,1.41267]
["bitfinex-derivatives","ETHF0:USTF0",1758670724844,0.98404891,4178.9,4178.8,1.41267]
["bitfinex-derivatives","ETHF0:USTF0",1758670725035,1.72834891,4178.9,4178.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758670725435,1.17488,4178.7,4178.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1758670725736,1.72842413,4178.7,4178.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1758670726146,1.72842413,4178.7,4178.6,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758670728336,1.72842413,4178.7,4178.6,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758670728647,1.72842413,4178.7,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670729238,1.72842413,4178.7,4178.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1758670729539,1.17491,4178.4,4178.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758670729738,1.17491,4178.4,4178.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758670730851,1.17491,4178.4,4178.3,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1758670731059,1.17491,4178.4,4178.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758670733248,1.17491,4178.4,4178.3,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1758670734348,0.7443,4178.4,4178.3,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1758670734546,1.17491,4178.4,4178.3,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1758670736846,0.7443,4178.4,4178.3,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1758670737146,1.17491,4178.4,4178.3,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1758670738351,0.64491,4178.4,4178.3,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1758670739949,0.67258,4178.7,4178.6,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1758670740147,1.44522397,4178.7,4178.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758670740345,1.95522397,4178.7,4178.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758670740551,0.85421,4178.4,4178.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758670740746,1.15981,4178.4,4178.3,1.18682]
["bitfinex-derivatives","ETHF0:USTF0",1758670741154,0.43059,4178.6,4178.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758670741447,0.55364425,4178.6,4178.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758670742562,0.3056,4179.0,4178.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758670742563,0.73615,4179.0,4178.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758670742855,1.50916177,4179.0,4178.9,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1758670743155,1.50916177,4179.0,4178.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758670743360,1.71356177,4179.0,4178.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758670745355,1.15979,4178.6,4178.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758670745953,1.15979,4178.6,4178.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758670746153,1.7136739,4178.6,4178.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758670747755,1.7136739,4178.6,4178.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758670747947,0.43063,4178.3,4178.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758670748152,1.15983,4178.3,4178.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758670748351,1.15983,4178.3,4178.2,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1758670748557,1.15983,4178.3,4178.2,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1758670748954,1.15983,4178.3,4178.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758670749153,1.15983,4178.3,4178.2,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1758670752160,1.15983,4178.3,4178.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758670752354,1.18413,4178.2,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670752555,1.73797968,4178.2,4178.1,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758670755259,1.73797968,4178.2,4178.1,4.39084]
["bitfinex-derivatives","ETHF0:USTF0",1758670758062,1.19467968,4178.2,4178.1,4.39084]
["bitfinex-derivatives","ETHF0:USTF0",1758670758768,1.73797968,4178.2,4178.1,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758670760065,1.73797968,4178.2,4178.1,4.39084]
["bitfinex-derivatives","ETHF0:USTF0",1758670761669,0.76404968,4178.2,4178.1,4.39084]
["bitfinex-derivatives","ETHF0:USTF0",1758670761861,1.19467968,4178.2,4178.1,4.39084]
["bitfinex-derivatives","ETHF0:USTF0",1758670762061,1.73797968,4178.2,4178.1,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758670762262,0.55384968,4178.2,4178.1,4.39084]
["bitfinex-derivatives","ETHF0:USTF0",1758670762765,0.43059,4178.7,4178.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758670762965,0.99213729,4178.7,4178.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758670764269,0.99213729,4178.7,4178.6,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1758670764470,0.99213729,4178.7,4178.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758670765571,0.99213729,4178.7,4178.6,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1758670767771,0.56154729,4178.7,4178.6,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1758670768371,0.99212729,4178.7,4178.6,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1758670769474,0.56154729,4178.7,4178.6,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1758670769976,0.77794729,4178.7,4178.6,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1758670770275,1.20852729,4178.7,4178.6,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1758670770476,1.53072729,4178.7,4178.6,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1758670770774,1.73972729,4178.7,4178.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758670774177,1.73972729,4178.7,4178.6,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1758670774677,1.73972729,4178.7,4178.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758670776879,1.73972729,4178.7,4178.6,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1758670777278,1.73972729,4178.7,4178.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758670778580,1.73972729,4178.7,4178.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758670778881,1.73972729,4178.7,4178.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758670779081,1.73972729,4178.7,4178.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758670779382,1.73972729,4178.7,4178.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758670779680,1.73972729,4178.7,4178.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758670783192,1.73972729,4178.7,4178.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758670785187,1.73972729,4178.7,4178.6,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1758670785389,1.73972729,4178.7,4178.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758670786194,0.5576,4178.5,4178.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758670786392,0.85603,4178.3,4178.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758670786591,1.17823,4178.3,4178.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758670787093,1.17823,4178.3,4178.2,1.15543]
["bitfinex-derivatives","ETHF0:USTF0",1758670787400,0.7476,4178.3,4178.2,1.15543]
["bitfinex-derivatives","ETHF0:USTF0",1758670788399,1.17822,4178.3,4178.2,1.15543]
["bitfinex-derivatives","ETHF0:USTF0",1758670790795,1.17822,4178.3,4178.2,4.36323]
["bitfinex-derivatives","ETHF0:USTF0",1758670791200,1.74184903,4178.3,4178.2,4.36323]
["bitfinex-derivatives","ETHF0:USTF0",1758670793397,1.74199112,4178.3,4178.2,4.36323]
["bitfinex-derivatives","ETHF0:USTF0",1758670793998,1.74199112,4178.3,4178.2,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758670794198,1.74199112,4178.3,4178.2,4.36323]
["bitfinex-derivatives","ETHF0:USTF0",1758670795997,1.74199112,4178.3,4178.2,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758670796594,1.74199112,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670796798,1.19277,4177.8,4177.7,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758670797093,1.19277,4177.8,4177.7,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758670797293,1.19277,4177.8,4177.7,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758670798402,1.19277,4177.8,4177.7,4.38729]
["bitfinex-derivatives","ETHF0:USTF0",1758670800206,1.19277,4177.8,4177.7,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758670800406,1.19277,4177.8,4177.7,4.38728]
["bitfinex-derivatives","ETHF0:USTF0",1758670801607,1.19277,4177.8,4177.7,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758670801806,1.19277,4177.8,4177.7,4.38729]
["bitfinex-derivatives","ETHF0:USTF0",1758670805310,1.19277,4177.8,4177.7,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758670806211,1.19277,4177.8,4177.7,4.38728]
["bitfinex-derivatives","ETHF0:USTF0",1758670806600,0.3259,4178.4,4178.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758670806803,0.3259,4178.7,4178.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758670807005,0.97818,4178.7,4178.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758670807205,1.540981,4178.7,4178.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758670807605,1.540981,4178.7,4178.6,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1758670807907,0.562801,4178.7,4178.6,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1758670808413,0.43057,4178.8,4178.7,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1758670808614,0.78449542,4178.9,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670808813,0.56279542,4178.8,4178.7,4.07168]
["bitfinex-derivatives","ETHF0:USTF0",1758670809110,0.78449542,4178.8,4178.7,4.07168]
["bitfinex-derivatives","ETHF0:USTF0",1758670809309,1.21506542,4178.8,4178.7,4.38718]
["bitfinex-derivatives","ETHF0:USTF0",1758670809613,0.2217,4178.8,4178.7,4.38718]
["bitfinex-derivatives","ETHF0:USTF0",1758670809815,0.5476,4179.0,4178.9,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1758670810010,1.75541371,4179.0,4178.9,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1758670810211,1.75541371,4179.0,4178.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758670816123,1.75541371,4179.0,4178.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758670816316,1.75541371,4179.0,4177.9,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1758670816317,0.64013,4178.3,4178.2,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758670816617,0.7473,4178.3,4178.2,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758670817325,1.17792,4178.3,4178.2,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758670823530,0.7473,4178.3,4178.2,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758670824131,1.17792,4178.3,4178.2,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758670825133,0.7473,4178.3,4178.2,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758670825633,1.17792,4178.3,4178.2,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758670827428,0.7473,4178.3,4178.2,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758670828131,0.2108,4178.3,4178.2,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758670830627,0.1284,4179.0,4178.8,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1758670830628,0.7406,4178.9,4178.8,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1758670830834,1.30365089,4178.9,4178.8,1.18286]
["bitfinex-derivatives","ETHF0:USTF0",1758670831231,1.73421089,4178.9,4178.8,1.18286]
["bitfinex-derivatives","ETHF0:USTF0",1758670831935,1.73421089,4178.9,4178.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758670832133,0.86128,4178.7,4178.6,4.17319]
["bitfinex-derivatives","ETHF0:USTF0",1758670832337,1.17118,4178.7,4178.6,4.17319]
["bitfinex-derivatives","ETHF0:USTF0",1758670832531,0.7406,4178.7,4178.6,4.17319]
["bitfinex-derivatives","ETHF0:USTF0",1758670833732,0.7406,4178.7,4178.6,4.39069]
["bitfinex-derivatives","ETHF0:USTF0",1758670834335,1.30397201,4178.7,4178.6,4.39069]
["bitfinex-derivatives","ETHF0:USTF0",1758670835332,0.2135,4178.5,4178.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1758670835538,1.2968,4178.5,4178.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1758670835837,0.8662,4178.5,4178.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1758670836936,1.2968,4178.5,4178.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1758670837440,1.2968,4178.5,4178.4,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1758670837748,0.7406,4178.2,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670837949,1.30423126,4178.2,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670838148,1.30423126,4178.2,4178.1,4.17324]
["bitfinex-derivatives","ETHF0:USTF0",1758670838447,1.30423126,4178.2,4178.1,4.39074]
["bitfinex-derivatives","ETHF0:USTF0",1758670839954,1.73486126,4178.2,4178.1,4.39074]
["bitfinex-derivatives","ETHF0:USTF0",1758670840249,1.73486126,4178.2,4178.1,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758670840456,1.30423126,4178.2,4178.1,4.39074]
["bitfinex-derivatives","ETHF0:USTF0",1758670840647,0.56363126,4178.2,4178.1,4.39074]
["bitfinex-derivatives","ETHF0:USTF0",1758670841545,0.5234,4178.5,4178.4,0.85791]
["bitfinex-derivatives","ETHF0:USTF0",1758670841850,1.08668237,4178.5,4178.4,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1758670842246,1.51728237,4178.5,4178.4,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1758670842451,1.73448237,4178.5,4178.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758670842956,0.43063,4178.2,4178.1,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758670843145,0.7406,4178.2,4178.1,4.39074]
["bitfinex-derivatives","ETHF0:USTF0",1758670843346,1.30388237,4178.2,4178.1,4.39074]
["bitfinex-derivatives","ETHF0:USTF0",1758670843546,0.56328237,4178.2,4178.1,4.39074]
["bitfinex-derivatives","ETHF0:USTF0",1758670843745,0.5234,4178.3,4178.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1758670843946,1.51731952,4178.3,4178.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1758670845345,1.08671103,4178.3,4178.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1758670845653,1.51733103,4178.3,4178.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1758670845953,1.73453103,4178.3,4178.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1758670846256,1.17125,4178.0,4177.9,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1758670846753,1.17125,4178.0,4177.9,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1758670847055,1.17125,4178.0,4177.9,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1758670847649,1.17125,4178.0,4177.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758670847856,1.29685,4178.0,4177.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758670848553,1.29685,4178.0,4177.9,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1758670849062,1.1713,4177.6,4177.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1758670849252,1.1713,4177.6,4177.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758670849453,1.1713,4177.6,4177.5,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1758670849857,1.1713,4177.6,4177.5,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1758670850155,0.4307,4177.6,4177.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758670850347,0.4307,4177.6,4177.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758670850758,0.6442,4177.6,4177.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758670851358,0.9541,4177.6,4177.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758670851858,1.1713,4177.6,4177.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758670852058,1.1713,4177.6,4177.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1758670852258,0.43072,4177.4,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670852449,1.17132,4177.4,4177.3,4.17333]
["bitfinex-derivatives","ETHF0:USTF0",1758670852655,1.17132,4177.4,4177.3,4.39083]
["bitfinex-derivatives","ETHF0:USTF0",1758670854259,1.17132,4177.4,4177.3,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1758670854964,1.7359315,4177.4,4177.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758670855263,1.17395,4177.1,4177.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758670855457,1.17395,4177.1,4177.0,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1758670855762,1.17395,4177.1,4177.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758670856164,1.17395,4177.1,4177.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758670857768,1.17395,4177.1,4177.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758670858063,0.85528,4176.8,4176.7,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758670858264,1.17398,4176.8,4176.7,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758670859469,1.17398,4176.8,4176.7,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758670859963,1.17398,4176.8,4176.7,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758670861263,1.17398,4176.8,4176.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758670861460,1.17403,4176.3,4176.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758670861964,1.17403,4176.3,4176.2,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758670867268,0.5331,4176.6,4176.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1758670867464,1.174,4176.6,4176.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758670867658,1.174,4176.6,4176.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758670867862,1.17403,4176.3,4176.2,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758670868261,1.17403,4176.3,4176.2,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758670869270,0.43083,4176.3,4176.2,4.39444]
["bitfinex-derivatives","ETHF0:USTF0",1758670870164,1.17403,4176.3,4176.2,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758670871269,1.17403,4176.3,4175.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758670871270,1.0773,4175.8,4175.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758670871474,4.06324,4175.5,4175.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758670871972,4.38194,4175.5,4175.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758670873265,0.43098,4175.1,4175.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758670873460,1.17333,4174.7,4174.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758670875867,0.2235,4174.2,4174.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758670876067,1.17337,4174.2,4174.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758670878774,1.17337,4174.2,4174.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758670880368,1.17337,4174.2,4173.7,0.01014722]
["bitfinex-derivatives","ETHF0:USTF0",1758670880369,1.17341,4173.8,4173.7,0.77864722]
["bitfinex-derivatives","ETHF0:USTF0",1758670881070,1.17341,4173.8,4173.7,0.01014722]
["bitfinex-derivatives","ETHF0:USTF0",1758670881973,1.17347,4173.3,4173.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758670882273,4.62327,4173.3,4173.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758670882576,4.62327,4173.3,4173.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758670883172,0.4312,4173.0,4172.9,0.23846444]
["bitfinex-derivatives","ETHF0:USTF0",1758670883472,1.4279,4173.0,4172.9,0.57176444]
["bitfinex-derivatives","ETHF0:USTF0",1758670883778,1.5592,4173.0,4172.9,0.57176444]
["bitfinex-derivatives","ETHF0:USTF0",1758670885379,1.5592,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758670886779,0.86052,4172.8,4172.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758670886976,4.39372,4172.8,4172.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758670887173,0.96927,4172.4,4172.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758670887377,1.18597,4172.4,4172.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758670887572,0.96931,4171.9,4171.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758670887779,0.96931,4171.9,4171.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758670887780,0.538,4171.9,4171.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758670887974,3.2078,4172.8,4172.6,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758670888176,3.2078,4172.8,4172.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1758670888777,3.2078,4172.8,4172.7,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1758670891080,4.39372,4172.8,4172.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758670891479,4.63572,4172.8,4172.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758670892281,4.63572,4172.8,4172.7,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1758670893585,4.63572,4172.8,4172.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758670893793,0.1313,4172.5,4172.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758670894000,0.5606,4172.5,4172.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758670894493,0.886,4172.5,4172.4,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1758670896194,0.886,4172.5,4172.4,0.86505]
["bitfinex-derivatives","ETHF0:USTF0",1758670896884,0.3254,4172.5,4172.4,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1758670897293,0.538,4172.5,4172.4,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1758670897890,0.6693,4172.5,4172.4,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1758670900197,3.2078,4173.3,4172.9,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1758670900497,0.798,4173.5,4173.4,0.86496]
["bitfinex-derivatives","ETHF0:USTF0",1758670900694,1.67090911,4173.5,4173.4,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1758670900889,1.67090911,4173.5,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670900890,1.34550911,4173.5,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670901090,0.886,4173.0,4172.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758670901290,1.43350911,4173.0,4172.9,0.86501]
["bitfinex-derivatives","ETHF0:USTF0",1758670901798,0.87290911,4173.0,4172.9,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1758670902102,1.08550911,4173.0,4172.9,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1758670902288,1.43350911,4173.0,4172.9,0.86501]
["bitfinex-derivatives","ETHF0:USTF0",1758670902491,0.7547,4172.4,4172.3,3.85357]
["bitfinex-derivatives","ETHF0:USTF0",1758670902701,1.73346911,4172.4,4172.3,3.85357]
["bitfinex-derivatives","ETHF0:USTF0",1758670902994,0.8606,4172.1,4172.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758670903196,1.73350911,4172.1,4172.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758670903394,1.18601,4171.9,4171.7,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758670903600,1.30220911,4171.8,4171.7,0.67333]
["bitfinex-derivatives","ETHF0:USTF0",1758670903798,1.30220911,4171.8,4171.7,0.88783]
["bitfinex-derivatives","ETHF0:USTF0",1758670904794,1.30220911,4171.8,4171.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1758670905498,1.30220911,4171.8,4171.7,1.38053]
["bitfinex-derivatives","ETHF0:USTF0",1758670905899,1.30220911,4171.8,4171.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1758670906402,1.30220911,4171.8,4171.7,1.38053]
["bitfinex-derivatives","ETHF0:USTF0",1758670906902,1.30220911,4171.8,4171.7,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1758670907205,1.30220911,4171.8,4171.7,1.38053]
["bitfinex-derivatives","ETHF0:USTF0",1758670908697,1.08550911,4171.8,4171.7,1.38053]
["bitfinex-derivatives","ETHF0:USTF0",1758670908903,0.54750911,4171.8,4171.7,1.38053]
["bitfinex-derivatives","ETHF0:USTF0",1758670909100,0.3254,4172.1,4171.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758670909297,0.3254,4172.1,4172.0,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1758670909602,1.08370354,4172.1,4172.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758670909802,1.30040354,4172.1,4172.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758670910197,1.30040354,4172.1,4172.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758670911105,1.30044695,4172.1,4172.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758670911501,1.30044695,4172.1,4172.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758670915401,1.30044695,4172.1,4172.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758670915601,0.6622,4172.5,4172.4,0.86686]
["bitfinex-derivatives","ETHF0:USTF0",1758670915904,1.41729296,4172.5,4172.4,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1758670917301,1.41729296,4172.5,4172.4,1.14036]
["bitfinex-derivatives","ETHF0:USTF0",1758670917504,1.20799296,4172.5,4172.4,1.14036]
["bitfinex-derivatives","ETHF0:USTF0",1758670918102,3.5339,4172.8,4172.7,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758670918301,4.07971312,4172.8,4172.7,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1758670918910,0.54581312,4172.8,4172.7,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1758670919209,0.3261,4173.1,4173.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758670919510,0.5309,4173.1,4173.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1758670920811,0.7402,4173.1,4173.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758670921014,0.7402,4173.1,4173.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758670922406,0.7402,4173.1,4173.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758670924612,0.1247,4172.5,4172.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758670924813,0.5388,4172.5,4172.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758670925010,1.08422932,4172.5,4172.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758670925317,0.8649,4172.5,4172.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758670925507,1.28561137,4172.4,4172.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758670925810,0.5309,4172.4,4172.3,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1758670926405,0.7402,4172.4,4172.3,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1758670927015,0.7402,4172.4,4172.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758670927412,0.7402,4172.4,4172.3,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1758670928215,0.7402,4172.4,4172.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758670938024,0.7402,4172.4,4172.3,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1758670939524,0.3261,4172.4,4172.3,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1758670940118,0.242,4172.7,4172.6,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758670940420,0.206,4172.8,4172.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758670940621,0.75193693,4172.8,4172.7,0.86603]
["bitfinex-derivatives","ETHF0:USTF0",1758670940929,1.30903693,4172.8,4172.7,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1758670941527,1.74025693,4172.8,4172.7,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1758670941828,1.74025693,4172.8,4172.7,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758670942037,1.30903693,4172.8,4172.7,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758670943038,1.74025693,4172.8,4172.7,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758670943327,1.74025693,4172.8,4172.1,4.28601]
["bitfinex-derivatives","ETHF0:USTF0",1758670943328,0.762,4172.3,4172.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758670944030,1.19327,4172.3,4172.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758670944230,0.762,4172.3,4172.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758670944928,1.19328,4172.3,4172.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758670945128,0.762,4172.3,4172.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758670945833,1.19327,4172.3,4172.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758670946335,0.769,4172.1,4172.0,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758670946540,0.4361,4171.7,4171.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1758670946736,0.769,4171.7,4171.6,3.86034]
["bitfinex-derivatives","ETHF0:USTF0",1758670947236,0.769,4171.7,4171.6,4.07784]
["bitfinex-derivatives","ETHF0:USTF0",1758670947438,0.769,4171.7,4171.6,4.35274]
["bitfinex-derivatives","ETHF0:USTF0",1758670952342,0.4361,4171.3,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758670952638,0.4635,4171.5,4171.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758670952941,0.8996,4171.5,4171.4,0.87006]
["bitfinex-derivatives","ETHF0:USTF0",1758670953738,1.33095,4171.5,4171.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758670954135,0.2119,4171.2,4171.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758670954343,1.20038,4171.2,4171.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758670956236,0.562,4171.0,4170.9,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758670956438,1.331,4171.0,4170.9,0.65261]
["bitfinex-derivatives","ETHF0:USTF0",1758670957138,1.331,4171.0,4170.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758670957340,1.331,4171.0,4170.9,0.65261]
["bitfinex-derivatives","ETHF0:USTF0",1758670958946,1.331,4171.0,4170.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758670959551,1.20042,4170.9,4170.8,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758670959751,0.769,4170.9,4170.8,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1758670960750,0.769,4170.9,4170.8,0.87012]
["bitfinex-derivatives","ETHF0:USTF0",1758670961959,0.5571,4171.4,4171.3,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1758670962162,0.769,4171.4,4171.3,0.87007]
["bitfinex-derivatives","ETHF0:USTF0",1758670962351,0.5571,4171.4,4171.3,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1758670962654,3.2078,4171.5,4171.4,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1758670962857,3.2078,4171.5,4171.4,1.14496]
["bitfinex-derivatives","ETHF0:USTF0",1758670964655,3.7745,4172.0,4171.9,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1758670964854,4.1074,4172.0,4171.9,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1758670965745,3.8955,4172.0,4171.9,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1758670966256,4.1074,4172.0,4171.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758670967752,0.769,4171.8,4171.7,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758670967951,0.769,4171.8,4171.7,0.65252]
["bitfinex-derivatives","ETHF0:USTF0",1758670972461,0.769,4171.8,4171.7,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758670972850,0.769,4171.8,4171.7,0.65252]
["bitfinex-derivatives","ETHF0:USTF0",1758670973859,0.3329,4171.8,4171.7,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1758670974060,3.3384,4172.0,4171.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758670974061,3.8717,4172.0,4171.9,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1758670974263,4.62231814,4172.0,4171.9,0.86471]
["bitfinex-derivatives","ETHF0:USTF0",1758670974859,4.62231814,4172.0,4171.9,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1758670975764,4.62231814,4172.0,4171.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758670976764,4.62231814,4172.0,4171.9,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1758670978265,4.076,4172.0,4171.9,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1758670980562,4.076,4172.0,4171.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758670980766,3.3384,4172.0,4171.7,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758670981072,0.868,4171.5,4171.4,0.88986]
["bitfinex-derivatives","ETHF0:USTF0",1758670981371,0.868,4171.5,4171.4,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1758670985371,0.868,4171.5,4171.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758670990575,0.6637,4171.5,4171.4,0.86476]
["bitfinex-derivatives","ETHF0:USTF0",1758670990774,0.3265,4171.5,4171.4,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1758670990969,4.076,4172.0,4171.9,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1758670991271,4.62275956,4172.0,4171.9,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1758670991669,4.62275956,4172.0,4171.9,0.86471]
["bitfinex-derivatives","ETHF0:USTF0",1758670991863,1.21065956,4172.0,4171.9,0.86471]
["bitfinex-derivatives","ETHF0:USTF0",1758670992066,1.21065956,4172.0,4171.9,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1758670992267,0.8682,4172.0,4171.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758670992668,0.8682,4172.0,4171.9,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1758670997282,0.8682,4172.0,4171.9,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1758670998782,0.8682,4172.0,4171.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758670999476,1.41538031,4172.0,4171.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758671003486,0.8682,4172.0,4171.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758671003888,1.41556231,4172.0,4171.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758671004283,1.41560217,4172.0,4171.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758671006286,0.8682,4172.0,4171.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758671010590,1.41560682,4172.0,4171.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758671011191,0.8682,4172.0,4171.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758671011685,0.8682,4172.0,4171.9,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1758671014887,0.3265,4172.0,4171.9,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1758671015089,3.7519,4172.5,4172.4,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1758671015292,4.29932195,4172.5,4172.4,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1758671016991,4.61762195,4172.5,4172.4,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1758671017695,4.61762195,4172.5,4172.4,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1758671019497,4.49542195,4172.5,4172.4,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1758671019701,0.7402,4172.8,4172.7,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1758671019886,1.28780349,4172.8,4172.7,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1758671021198,0.5249,4172.8,4172.7,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1758671022198,3.7601,4173.5,4173.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758671022501,4.54929465,4173.5,4173.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1758671022799,4.86759465,4173.5,4173.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758671026701,1.17136,4173.4,4173.3,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758671026896,1.71855465,4173.4,4173.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758671027096,1.28739465,4173.4,4173.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758671028599,1.28739465,4173.4,4173.3,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1758671028813,1.28739465,4173.4,4173.3,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1758671029502,0.7402,4173.4,4173.3,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1758671031103,0.7402,4173.4,4173.3,1.15427]
["bitfinex-derivatives","ETHF0:USTF0",1758671037710,3.2078,4173.5,4173.4,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1758671038210,3.7423,4173.5,4173.4,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1758671039608,3.9644,4173.5,4173.4,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1758671039813,4.095,4173.5,4173.4,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1758671040002,4.095,4173.5,4173.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758671041903,0.7566,4172.8,4172.7,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1758671042104,0.7566,4172.8,4172.7,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1758671042610,0.7566,4172.8,4172.7,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1758671043207,0.5345,4172.8,4172.7,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1758671043404,0.9986,4173.2,4173.1,0.86529]
["bitfinex-derivatives","ETHF0:USTF0",1758671043711,0.9986,4173.2,4173.1,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1758671046716,3.5321,4173.5,4173.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758671047015,4.07773473,4173.5,4173.4,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1758671047217,4.28793473,4173.5,4173.4,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1758671047909,0.242,4173.8,4173.4,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1758671047910,0.3243,4173.8,4173.7,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758671048108,0.5345,4173.8,4173.7,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1758671048308,1.29967066,4173.8,4173.7,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1758671052224,1.29967066,4173.8,4173.7,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1758671052818,1.29967066,4173.8,4173.7,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758671053018,1.29967066,4173.8,4173.7,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1758671053220,1.29967066,4173.8,4173.7,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1758671053823,1.29967066,4173.8,4173.7,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1758671055523,1.29999814,4173.8,4173.7,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1758671056019,1.29999814,4173.8,4173.7,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1758671056426,1.29999814,4173.8,4173.7,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1758671059823,1.29999814,4173.8,4173.7,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1758671065334,0.5345,4173.8,4173.7,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1758671068924,0.747,4173.8,4173.7,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1758671071132,0.747,4173.8,4173.7,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758671072132,0.747,4173.8,4173.7,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1758671073133,1.2901153,4173.8,4173.7,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1758671077431,0.8488,4173.5,4173.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758671077622,4.5997153,4173.5,4173.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758671078028,4.5997153,4173.5,4173.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758671078530,4.5997153,4173.5,4173.4,0.97306]
["bitfinex-derivatives","ETHF0:USTF0",1758671080934,4.5997153,4173.5,4173.4,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1758671082231,0.74316,4173.4,4172.7,1.40799]
["bitfinex-derivatives","ETHF0:USTF0",1758671082433,0.7271,4172.8,4172.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758671082631,0.7271,4172.8,4172.7,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1758671083633,0.5146,4172.8,4172.7,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1758671084530,0.2026,4172.8,4172.7,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1758671084730,0.5146,4173.0,4172.9,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1758671086723,0.7271,4173.0,4172.9,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1758671086929,0.8488,4173.0,4172.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758671087632,0.8488,4173.0,4172.9,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1758671088034,4.5994677,4173.0,4172.9,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1758671088244,4.5994677,4173.0,4172.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758671088635,4.0566,4173.0,4172.9,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1758671088834,4.0566,4173.0,4172.9,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1758671089044,4.0566,4173.0,4172.9,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1758671090739,0.312,4173.0,4172.9,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1758671093646,0.5146,4173.0,4172.9,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1758671096040,3.3295,4173.5,4173.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758671096249,4.49998706,4173.5,4173.4,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1758671097248,4.29698706,4173.5,4173.4,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1758671097543,3.7517,4174.0,4173.9,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1758671097841,4.29420642,4174.0,4173.9,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1758671098139,4.62180642,4174.0,4173.9,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1758671099345,4.62180642,4174.0,4173.9,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1758671099545,4.62180642,4174.0,4173.9,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1758671101749,4.62180642,4174.0,4173.9,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1758671102446,4.62180642,4174.0,4173.9,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1758671102647,0.2192,4173.4,4173.1,4.28577]
["bitfinex-derivatives","ETHF0:USTF0",1758671102844,0.7498,4173.4,4173.3,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1758671103952,3.9576,4173.4,4173.3,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1758671104149,0.2192,4173.0,4172.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758671104357,0.8827,4173.0,4172.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758671104548,0.8827,4173.0,4172.9,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1758671104750,3.2078,4173.4,4172.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758671104751,0.3276,4173.3,4172.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758671105051,3.7546,4173.4,4173.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758671105251,4.29716762,4173.4,4173.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758671105450,1.08936762,4173.4,4173.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758671105639,3.9576,4173.9,4173.8,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1758671105842,4.74225229,4173.9,4173.8,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1758671106247,4.74225229,4173.9,4173.8,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1758671106845,4.74225229,4173.9,4173.8,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758671107854,4.74225229,4173.9,4173.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758671107855,0.4222,4173.6,4173.5,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1758671108047,0.7498,4173.6,4173.5,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1758671109555,0.7498,4173.6,4173.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758671109756,0.7498,4173.2,4173.1,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1758671109946,0.7498,4173.2,4173.1,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758671110641,0.7498,4173.2,4173.1,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1758671110845,0.7498,4173.2,4173.1,0.95379]
["bitfinex-derivatives","ETHF0:USTF0",1758671111151,1.18098,4173.2,4173.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758671111452,1.3139,4173.0,4172.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758671111653,0.8827,4173.0,4172.9,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1758671111951,0.8827,4173.0,4172.9,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1758671114751,0.8827,4173.0,4172.9,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1758671116454,0.7498,4173.0,4172.9,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1758671119064,0.872,4173.0,4172.9,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1758671119457,0.7498,4173.0,4172.9,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1758671120563,3.2078,4173.4,4173.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758671120864,4.28653255,4173.4,4173.3,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1758671121054,4.50773255,4173.4,4173.3,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1758671122065,0.4317,4173.1,4173.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758671122269,0.7574,4172.7,4172.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758671122466,0.4317,4171.8,4171.7,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1758671122674,0.7574,4171.8,4171.7,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1758671123869,0.7574,4171.8,4171.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758671124164,0.7475,4171.7,4171.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758671124470,0.8705,4171.5,4171.4,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1758671125768,0.8705,4171.5,4171.4,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1758671126871,0.7475,4171.5,4171.4,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1758671127261,0.5279,4171.5,4171.4,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1758671127870,0.1222,4172.5,4172.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758671128061,0.5279,4172.4,4172.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758671130265,0.7475,4172.4,4172.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758671130566,0.7475,4172.4,4172.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758671130871,0.7475,4172.4,4171.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758671131172,0.4407,4172.4,4172.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758671131359,0.4407,4172.4,4172.3,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1758671131560,0.4407,4172.4,4172.3,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1758671131760,0.7475,4172.4,4172.3,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1758671135867,0.7475,4172.4,4172.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758671138676,0.7475,4172.4,4172.3,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1758671138974,0.7475,4172.4,4172.3,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1758671140573,1.17876,4172.4,4172.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758671141068,1.17876,4172.4,4172.3,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1758671141267,0.7475,4172.4,4172.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758671141571,0.7475,4172.4,4172.3,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1758671141976,1.17877,4172.4,4172.3,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1758671144980,1.17877,4172.4,4172.3,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1758671145181,1.17877,4172.4,4172.3,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1758671147182,1.7210748,4172.4,4172.3,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1758671150777,1.7210748,4172.4,4172.3,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1758671151088,1.2898048,4172.4,4172.3,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1758671152085,1.7210648,4172.4,4172.3,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1758671152285,1.7210648,4172.4,4172.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758671153081,1.7210648,4172.4,4172.3,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1758671155584,1.9630648,4172.4,4172.3,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1758671157491,1.5318048,4172.4,4172.3,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1758671158390,1.9630648,4172.4,4172.3,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1758671160192,0.8979,4172.0,4171.9,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1758671160395,1.6822048,4172.0,4171.9,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758671161690,2.1135148,4172.0,4171.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758671161991,0.7657,4171.6,4171.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758671162191,1.3080048,4171.6,4171.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758671162782,1.3080048,4171.6,4171.5,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1758671162983,0.5423048,4171.6,4171.5,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1758671163290,3.2078,4172.1,4172.0,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1758671163491,3.75172343,4172.1,4172.0,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1758671163995,3.2078,4172.7,4172.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758671164294,3.2078,4172.7,4172.6,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1758671164589,0.3309,4173.1,4172.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758671164788,1.0875155,4173.0,4172.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758671166595,1.4418155,4173.0,4172.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758671167796,0.2127,4172.7,4172.1,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1758671168095,0.7657,4172.4,4172.3,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1758671168994,0.6768,4172.8,4172.7,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1758671169296,1.22027044,4172.8,4172.7,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1758671169497,1.55117044,4172.8,4172.7,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1758671170197,1.55117044,4172.8,4172.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758671170585,1.55117044,4172.8,4172.7,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1758671170791,1.55117044,4172.8,4172.7,0.87183]
["bitfinex-derivatives","ETHF0:USTF0",1758671171597,1.98239044,4172.8,4172.7,0.87183]
["bitfinex-derivatives","ETHF0:USTF0",1758671172604,1.55117044,4172.8,4172.7,0.87183]
["bitfinex-derivatives","ETHF0:USTF0",1758671173598,1.55117044,4172.8,4172.7,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1758671176095,1.30557044,4172.8,4172.7,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1758671176297,1.27337044,4172.8,4172.7,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1758671177699,1.70459044,4172.8,4172.6,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758671177905,1.16113,4172.7,4172.6,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758671178203,0.7299,4172.7,4172.6,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758671178401,0.7299,4172.7,4172.6,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1758671178798,0.1221,4173.0,4172.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758671178999,0.5201,4173.0,4172.9,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1758671179207,1.30513503,4173.0,4172.9,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1758671179405,1.51493503,4173.0,4172.9,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1758671182107,0.242,4173.1,4173.0,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758671182409,1.5148959,4173.1,4173.0,1.16081477]
["bitfinex-derivatives","ETHF0:USTF0",1758671182911,1.5148959,4173.1,4173.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758671183402,1.9460859,4173.1,4172.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758671183601,0.7365,4172.8,4172.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758671184310,0.7365,4172.8,4172.7,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1758671185508,0.7365,4172.8,4172.7,0.85793]
["bitfinex-derivatives","ETHF0:USTF0",1758671185708,0.7365,4172.8,4172.7,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1758671187411,0.7693,4173.1,4173.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1758671187606,1.52179788,4173.1,4173.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1758671189004,1.27979788,4173.1,4173.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1758671189203,0.54329788,4173.1,4173.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758671189810,0.75899788,4173.1,4173.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758671190005,1.27979788,4173.1,4173.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758671190206,1.52179788,4173.1,4173.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758671192911,1.52179788,4173.1,4172.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758671193114,0.7365,4172.9,4172.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758671193309,0.7365,4172.7,4172.6,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1758671193504,4.48759788,4172.7,4172.6,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758671193708,0.3116,4172.3,4172.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758671193913,1.27979788,4172.3,4172.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758671194114,1.27979788,4172.3,4172.2,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1758671194409,1.27979788,4172.3,4172.2,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1758671195819,1.27979788,4172.3,4172.2,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1758671196018,1.07059788,4172.3,4172.2,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1758671196220,1.27979788,4172.3,4172.2,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1758671196613,0.7365,4172.3,4172.2,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1758671196914,0.5273,4172.3,4172.2,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1758671197115,0.2157,4172.3,4172.2,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1758671197509,0.5273,4172.3,4172.2,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1758671202318,0.2157,4172.3,4172.2,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1758671202717,0.3116,4172.6,4172.2,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1758671202913,3.8747,4172.7,4172.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758671203220,0.2157,4172.4,4172.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758671203421,0.7365,4172.4,4172.3,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1758671203720,0.7365,4172.4,4172.3,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1758671205218,0.4249,4172.2,4172.1,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758671205523,0.7365,4172.2,4172.1,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1758671207523,0.1214,4172.5,4172.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758671207719,0.5273,4172.3,4172.2,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1758671207918,0.5273,4172.3,4172.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758671207919,3.2078,4172.7,4172.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758671208122,3.2078,4172.7,4172.6,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1758671208314,3.2078,4172.7,4172.6,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1758671212917,0.3116,4172.7,4172.6,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1758671213223,4.1863,4173.2,4173.1,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1758671213525,4.61748,4173.2,4173.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758671213725,4.61748,4173.2,4173.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758671214529,1.17151,4172.9,4172.6,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758671214729,1.17151,4172.9,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758671214730,0.7403,4172.8,4172.7,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758671215530,0.7403,4172.8,4172.7,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1758671218731,0.7403,4172.8,4172.7,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1758671219236,0.7403,4172.8,4172.7,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1758671219633,0.5208,4172.8,4172.7,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1758671219832,4.1901,4173.2,4173.1,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1758671220331,4.62128,4173.2,4173.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758671220535,4.62128,4173.2,4173.1,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1758671220837,4.37928,4173.2,4173.1,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1758671221039,4.1901,4173.2,4173.1,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1758671221335,4.1901,4173.2,4173.1,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1758671222236,3.9481,4173.2,4173.1,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1758671224234,3.2078,4173.2,4173.1,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1758671226541,3.7286,4173.2,4173.1,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1758671227741,3.9481,4173.2,4173.1,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1758671231139,3.2078,4173.2,4173.1,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1758671232648,3.9567,4173.2,4173.1,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1758671233439,3.9567,4173.2,4173.1,0.85529]
["bitfinex-derivatives","ETHF0:USTF0",1758671233749,0.7486,4172.6,4172.5,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758671234036,0.7486,4172.6,4172.5,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1758671234237,0.7486,4172.6,4172.5,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758671234438,0.7486,4172.4,4172.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758671247146,0.7486,4172.4,4172.3,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1758671248242,0.7486,4172.4,4172.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758671248548,0.7379,4171.7,4171.6,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758671249051,0.7379,4171.7,4171.6,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1758671250551,0.7379,4171.7,4171.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758671250552,1.16924,4171.7,4171.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758671250750,0.7379,4171.4,4171.3,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758671250950,0.7379,4171.4,4171.3,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1758671251253,0.7379,4171.4,4171.3,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1758671251654,0.7379,4171.4,4171.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1758671251855,0.7379,4171.4,4171.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758671252653,0.7379,4171.4,4171.3,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1758671254653,0.3082,4171.3,4171.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758671254852,3.9457,4171.3,4171.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758671255656,3.9457,4171.3,4171.2,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1758671256458,3.9457,4171.3,4171.2,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1758671256654,3.2078,4171.3,4171.2,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1758671257156,3.516,4171.8,4171.7,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1758671257353,3.516,4171.8,4171.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758671257354,0.7379,4172.2,4172.1,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758671257553,0.9799,4172.2,4172.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758671257753,0.7379,4172.2,4172.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758671257962,0.5208,4172.2,4172.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758671258153,0.7379,4172.2,4172.1,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758671258556,0.7379,4172.2,4172.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758671260456,3.2078,4172.3,4172.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758671260656,3.2078,4172.3,4172.2,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1758671261661,3.516,4172.8,4172.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758671261963,3.2078,4172.8,4172.7,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1758671262358,0.5208,4173.2,4173.1,0.86799]
["bitfinex-derivatives","ETHF0:USTF0",1758671262663,0.5208,4173.2,4173.1,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1758671266158,0.5208,4173.6,4173.5,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1758671269256,0.7379,4173.6,4173.5,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1758671270263,0.7379,4173.6,4173.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758671270463,0.2171,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758671270768,0.7379,4173.1,4173.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758671270968,0.5558,4173.5,4173.4,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1758671271369,0.4297,4173.5,4173.4,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1758671271670,0.7379,4173.5,4173.4,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1758671274969,0.7379,4173.5,4173.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758671275269,0.7379,4173.5,4173.4,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1758671276068,1.29945,4173.5,4173.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758671276570,1.29945,4173.5,4172.7,4.61294]
["bitfinex-derivatives","ETHF0:USTF0",1758671276571,0.7355,4172.8,4172.7,4.61294]
["bitfinex-derivatives","ETHF0:USTF0",1758671278471,0.7355,4173.3,4173.2,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1758671279676,0.7355,4173.3,4173.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758671279872,0.2136,4172.8,4172.7,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758671280080,0.2136,4172.8,4172.7,4.08704]
["bitfinex-derivatives","ETHF0:USTF0",1758671280081,0.7355,4172.8,4172.7,4.08704]
["bitfinex-derivatives","ETHF0:USTF0",1758671281268,0.7355,4172.8,4172.7,4.39474]
["bitfinex-derivatives","ETHF0:USTF0",1758671281467,0.7355,4172.8,4172.7,4.61294]
["bitfinex-derivatives","ETHF0:USTF0",1758671282880,0.2155,4173.2,4173.1,0.85639]
["bitfinex-derivatives","ETHF0:USTF0",1758671283181,0.5219,4173.2,4173.1,0.85639]
["bitfinex-derivatives","ETHF0:USTF0",1758671283383,0.7355,4173.2,4173.1,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1758671284081,0.5219,4173.5,4173.4,1.16406]
["bitfinex-derivatives","ETHF0:USTF0",1758671284378,0.7355,4173.5,4173.4,1.16406]
["bitfinex-derivatives","ETHF0:USTF0",1758671286078,1.29705,4173.5,4173.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758671286274,0.8659,4173.5,4173.4,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1758671286480,1.29705,4173.5,4173.4,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1758671288179,0.43116,4173.4,4173.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758671288379,0.7355,4172.8,4172.7,4.37194]
["bitfinex-derivatives","ETHF0:USTF0",1758671288983,1.16673,4172.8,4172.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758671289185,0.1304,4173.0,4172.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758671289186,1.16674,4172.7,4172.6,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758671289890,0.7355,4172.7,4172.6,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758671290478,0.7355,4172.7,4172.6,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1758671290788,1.16674,4172.7,4172.6,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1758671292587,0.7355,4172.7,4172.6,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1758671292795,0.7355,4172.7,4172.6,1.15615]
["bitfinex-derivatives","ETHF0:USTF0",1758671292982,0.5455,4172.9,4172.8,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1758671293381,0.7662,4172.9,4172.8,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1758671294492,0.86716,4173.4,4173.3,1.15397]
["bitfinex-derivatives","ETHF0:USTF0",1758671294990,1.19736,4173.4,4173.3,1.15397]
["bitfinex-derivatives","ETHF0:USTF0",1758671296993,0.7662,4173.4,4173.3,1.15397]
["bitfinex-derivatives","ETHF0:USTF0",1758671297193,0.5455,4173.4,4173.3,1.15397]
["bitfinex-derivatives","ETHF0:USTF0",1758671297685,1.19736,4173.4,4173.3,1.15397]
["bitfinex-derivatives","ETHF0:USTF0",1758671298890,1.19736,4173.4,4173.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758671299190,1.19739,4173.3,4173.2,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758671299393,1.19739,4173.3,4173.2,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1758671299784,1.19739,4173.3,4173.2,0.94908]
["bitfinex-derivatives","ETHF0:USTF0",1758671300594,1.19739,4173.3,4173.2,1.15398]
["bitfinex-derivatives","ETHF0:USTF0",1758671303494,1.19739,4173.3,4173.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1758671303694,1.19739,4173.3,4173.2,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1758671303883,0.2229,4172.7,4172.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758671304088,0.5635,4172.0,4171.9,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758671304291,1.30261,4172.0,4171.9,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758671304591,0.43132,4171.9,4171.7,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758671304797,1.17802,4171.9,4171.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758671304993,0.7467,4171.9,4171.8,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1758671305494,0.3078,4172.1,4172.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758671305689,0.241,4172.2,4172.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758671305997,1.41899,4172.2,4172.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758671308995,1.41899,4172.2,4172.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758671309502,1.41899,4172.2,4172.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758671310093,1.41899,4172.2,4172.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758671310799,1.41899,4172.2,4172.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758671310999,1.41899,4172.2,4172.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758671311405,1.41899,4172.2,4172.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758671312102,1.41899,4172.2,4172.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758671312304,1.41899,4172.2,4172.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758671312700,0.5488,4172.2,4172.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758671313108,0.241,4172.2,4172.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758671313298,0.7648,4172.2,4172.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758671315307,1.19609,4172.2,4172.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758671315608,1.41899,4172.2,4172.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758671316008,0.9877,4172.2,4172.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758671317894,0.241,4172.2,4172.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758671318095,3.2078,4172.8,4172.7,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1758671318302,3.7316,4172.8,4172.7,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1758671319508,3.2078,4172.8,4172.7,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1758671319808,3.7316,4172.8,4172.7,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1758671321311,3.2078,4172.8,4172.7,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1758671321809,3.7316,4172.8,4172.7,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1758671322010,3.9545,4172.8,4172.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758671322214,0.7467,4172.4,4172.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758671322511,1.17799,4172.2,4172.1,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758671322707,1.17799,4172.2,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758671323010,0.4389,4171.7,4171.6,3.85105]
["bitfinex-derivatives","ETHF0:USTF0",1758671323215,0.7467,4171.7,4171.6,3.85105]
["bitfinex-derivatives","ETHF0:USTF0",1758671323809,0.7467,4171.7,4171.6,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758671324113,1.17804,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758671324305,1.41904,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758671326713,1.41904,4171.7,4171.6,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758671326909,1.41904,4171.7,4171.6,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758671327915,1.41904,4171.7,4171.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758671328111,1.41904,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758671329410,1.41904,4171.7,4171.6,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758671329911,1.41904,4171.7,4171.6,3.85105]
["bitfinex-derivatives","ETHF0:USTF0",1758671330415,1.41904,4171.7,4171.6,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758671330715,1.41904,4171.7,4171.6,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758671331413,0.1246,4171.5,4171.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758671331612,0.7467,4171.2,4171.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758671334514,1.17809,4171.2,4171.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758671334817,1.17809,4171.2,4171.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758671335622,1.17809,4171.2,4171.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758671335824,1.17809,4171.2,4171.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758671337424,0.7467,4171.2,4171.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758671338230,0.7467,4171.2,4171.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758671338430,0.97006,4171.5,4171.4,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1758671338726,1.18276,4171.5,4171.4,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1758671339227,1.30546,4171.5,4171.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758671339925,0.8741,4171.5,4171.4,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1758671340537,0.7514,4171.5,4171.4,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1758671340730,1.18276,4171.5,4171.4,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1758671341131,0.8741,4171.5,4171.4,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1758671342732,0.7514,4171.5,4171.4,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1758671344336,0.5387,4172.0,4171.6,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1758671344533,0.5387,4172.0,4171.9,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1758671344826,3.7465,4172.3,4172.2,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1758671345022,4.39048,4172.3,4172.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758671345226,4.39048,4172.3,4172.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758671345430,1.1827,4172.1,4172.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758671346135,1.1827,4172.1,4172.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758671346427,3.2078,4172.3,4172.2,0.65179]
["bitfinex-derivatives","ETHF0:USTF0",1758671346623,3.7465,4172.3,4172.2,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1758671347132,4.17778,4172.3,4172.2,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1758671347322,3.7465,4172.3,4172.2,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1758671347624,3.2078,4172.3,4172.2,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1758671347830,0.2213,4172.6,4172.5,1.31126]
["bitfinex-derivatives","ETHF0:USTF0",1758671348428,0.5387,4172.6,4172.5,1.31126]
["bitfinex-derivatives","ETHF0:USTF0",1758671350634,3.2078,4172.8,4172.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758671350635,3.5252,4172.8,4172.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758671350837,3.5252,4172.8,4172.7,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1758671351026,3.2078,4172.8,4172.7,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1758671352437,0.675,4173.1,4173.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1758671352634,0.9924,4173.1,4173.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758671353427,1.42359,4173.1,4173.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758671353626,1.42359,4173.1,4173.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758671353833,0.9924,4173.1,4173.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758671355629,1.42359,4173.1,4173.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758671355836,0.43124,4172.7,4172.5,3.63905]
["bitfinex-derivatives","ETHF0:USTF0",1758671356032,1.17184,4172.7,4172.6,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758671357025,0.7406,4172.7,4172.6,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1758671357740,0.7406,4172.7,4172.6,0.85815]
["bitfinex-derivatives","ETHF0:USTF0",1758671358238,0.7406,4172.7,4172.6,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1758671358437,1.17184,4172.7,4172.6,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1758671359641,0.7406,4172.7,4172.6,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1758671361238,0.241,4172.8,4172.7,1.19394]
["bitfinex-derivatives","ETHF0:USTF0",1758671361441,1.4128,4173.1,4173.0,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1758671364245,0.43125,4172.6,4172.5,3.63906]
["bitfinex-derivatives","ETHF0:USTF0",1758671364544,0.2011,4172.6,4172.5,4.52866]
["bitfinex-derivatives","ETHF0:USTF0",1758671364944,0.5063,4172.6,4172.5,4.52866]
["bitfinex-derivatives","ETHF0:USTF0",1758671365341,1.14205,4172.6,4172.5,4.40446]
["bitfinex-derivatives","ETHF0:USTF0",1758671366842,0.7108,4172.6,4172.5,4.40446]
["bitfinex-derivatives","ETHF0:USTF0",1758671367050,0.7108,4172.6,4172.5,4.07886]
["bitfinex-derivatives","ETHF0:USTF0",1758671367456,1.14205,4172.6,4172.5,4.40446]
["bitfinex-derivatives","ETHF0:USTF0",1758671367643,0.7108,4172.6,4172.5,4.40446]
["bitfinex-derivatives","ETHF0:USTF0",1758671374150,0.7108,4172.6,4172.5,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1758671374342,0.6324,4172.1,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758671374548,0.1311,4172.5,4171.7,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1758671374549,0.7108,4171.8,4171.7,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1758671374748,0.7108,4171.8,4171.7,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1758671374942,1.14213,4171.8,4171.7,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1758671376158,1.14213,4171.8,4171.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758671376362,1.14213,4171.8,4171.7,0.87114]
["bitfinex-derivatives","ETHF0:USTF0",1758671376658,1.14213,4171.8,4171.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758671377052,1.14213,4171.8,4171.7,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1758671377651,1.14213,4171.8,4171.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758671378068,0.43135,4171.6,4171.5,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758671378257,1.14215,4171.6,4171.5,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758671378452,0.241,4171.8,4171.7,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758671378656,0.7473,4171.8,4171.7,0.87114]
["bitfinex-derivatives","ETHF0:USTF0",1758671378961,0.7473,4171.8,4171.7,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1758671382159,1.17863,4171.8,4171.7,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1758671382458,1.38313,4171.8,4171.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758671382653,0.5063,4171.5,4171.4,4.40457]
["bitfinex-derivatives","ETHF0:USTF0",1758671382852,0.7108,4171.5,4171.4,4.40457]
["bitfinex-derivatives","ETHF0:USTF0",1758671384058,0.7473,4171.8,4171.7,0.87114]
["bitfinex-derivatives","ETHF0:USTF0",1758671384365,0.7473,4171.8,4171.7,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1758671384366,1.17863,4171.8,4171.7,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1758671384661,1.38313,4171.8,4171.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758671384856,1.38313,4171.8,4171.7,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1758671385863,1.38313,4171.8,4171.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758671386361,0.5063,4171.5,4171.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1758671386562,0.5063,4171.5,4171.4,4.07897]
["bitfinex-derivatives","ETHF0:USTF0",1758671386764,0.5063,4171.5,4171.4,4.40457]
["bitfinex-derivatives","ETHF0:USTF0",1758671389757,0.241,4171.8,4171.7,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1758671391364,1.14212,4171.9,4171.8,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1758671391863,1.14212,4171.9,4171.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758671392264,1.14212,4171.9,4171.8,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1758671393763,1.14212,4171.9,4171.8,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1758671393965,0.7108,4171.9,4171.8,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1758671394166,0.9937,4172.2,4172.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758671394561,0.9937,4172.2,4172.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1758671394863,0.9937,4172.2,4172.1,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1758671395261,3.2078,4172.3,4172.2,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1758671395763,0.241,4172.4,4172.3,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1758671396366,3.2078,4172.8,4172.7,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1758671396856,3.4278,4172.8,4172.7,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1758671397063,3.7582,4172.8,4172.7,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1758671398761,3.7582,4172.8,4172.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758671398762,4.39172,4172.8,4172.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758671398961,0.22,4172.3,4172.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1758671399163,0.5504,4172.3,4172.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1758671399371,0.5504,4172.3,4172.2,1.42579]
["bitfinex-derivatives","ETHF0:USTF0",1758671400072,0.22,4172.3,4172.2,1.42579]
["bitfinex-derivatives","ETHF0:USTF0",1758671400472,0.5504,4172.3,4172.2,1.42579]
["bitfinex-derivatives","ETHF0:USTF0",1758671400673,0.7527,4172.3,4172.2,1.42579]
["bitfinex-derivatives","ETHF0:USTF0",1758671401671,0.7527,4172.3,4172.2,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1758671405873,0.7527,4172.1,4172.0,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1758671406276,1.184,4172.1,4172.0,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1758671407070,0.3304,4171.8,4171.6,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1758671407373,0.7527,4171.7,4171.6,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1758671408975,0.7527,4171.7,4171.6,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1758671409366,1.18404,4171.7,4171.6,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1758671409676,1.18404,4171.7,4171.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758671409867,1.18404,4171.7,4171.6,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1758671410174,0.7527,4171.7,4171.6,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1758671410379,0.7527,4171.7,4171.6,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1758671410979,1.18404,4171.7,4171.6,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1758671412670,0.43135,4171.6,4171.5,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758671412873,1.32376,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758671413069,1.19159,4171.3,4171.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758671413667,1.19159,4171.2,4171.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758671414474,1.19159,4171.2,4170.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758671414475,0.7602,4171.1,4171.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758671414676,0.43148,4170.4,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758671414982,0.7602,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758671416073,1.19168,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758671416269,0.6754,4170.0,4169.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758671416471,0.7602,4169.9,4169.8,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1758671416879,0.7602,4169.9,4169.8,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1758671417376,0.7602,4169.9,4169.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758671417979,0.7602,4169.9,4169.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758671421274,3.7765,4170.1,4169.9,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758671421478,3.992,4170.1,4170.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758671421783,4.209,4170.1,4170.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758671422482,4.209,4170.1,4170.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1758671423782,3.968,4170.1,4170.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1758671423986,4.209,4170.1,4170.0,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1758671424982,0.4305,4170.5,4170.4,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1758671425180,0.4597,4170.5,4170.4,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1758671425688,0.7662,4170.5,4170.4,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1758671426488,0.978,4170.5,4170.4,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1758671426687,1.54096,4170.5,4170.4,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1758671426882,1.1095,4170.5,4170.4,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1758671428379,1.1095,4170.5,4170.4,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758671429186,1.1095,4170.5,4170.4,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1758671430092,1.1095,4170.5,4170.4,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1758671430283,0.8685,4170.5,4170.4,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1758671430593,1.1095,4170.5,4170.4,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1758671431092,1.1095,4170.5,4170.4,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1758671431889,1.1095,4170.5,4170.4,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1758671432186,3.63923,4170.8,4170.7,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1758671432187,3.2078,4170.8,4170.7,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1758671432387,3.4265,4170.8,4170.7,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1758671432581,3.4488,4170.8,4170.7,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1758671433386,4.1858,4170.8,4170.7,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1758671434089,4.61723,4170.8,4170.7,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1758671434282,4.61723,4170.8,4170.7,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758671434590,4.61723,4170.8,4170.0,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1758671434591,1.16845,4170.6,4170.5,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758671434785,0.737,4170.2,4170.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758671434988,0.737,4170.2,4170.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758671435494,1.16849,4170.2,4170.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758671435892,0.737,4170.2,4170.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758671436093,0.737,4170.2,4170.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758671436596,0.737,4170.2,4170.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758671437187,1.16849,4170.2,4170.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758671437694,0.737,4170.2,4170.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758671438301,1.16849,4170.2,4170.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758671439800,1.16849,4170.2,4170.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758671440100,0.99352,4170.0,4169.9,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1758671440291,1.30002,4170.0,4169.9,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1758671440994,1.16854,4169.8,4169.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1758671441298,0.737,4169.8,4169.7,0.95974]
["bitfinex-derivatives","ETHF0:USTF0",1758671441699,0.737,4169.8,4169.7,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1758671442098,1.16853,4169.8,4169.7,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1758671443997,0.737,4169.8,4169.7,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1758671444401,0.2187,4169.8,4169.7,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1758671445196,0.3065,4170.0,4169.9,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758671445398,0.5252,4170.0,4169.9,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1758671448304,1.16851,4170.0,4169.9,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1758671449105,0.737,4170.0,4169.9,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1758671452412,0.43151,4170.1,4170.0,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1758671452714,0.5252,4170.1,4170.0,1.29371]
["bitfinex-derivatives","ETHF0:USTF0",1758671453018,4.16443,4170.8,4170.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758671453314,5.16287026,4170.8,4170.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758671453606,5.16287026,4170.8,4170.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758671453805,5.16287026,4170.8,4170.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758671454013,4.92187026,4170.8,4170.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1758671454199,4.92187026,4170.8,4170.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758671454708,4.92187026,4170.8,4170.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1758671454907,4.92186025,4170.8,4170.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1758671455107,4.92186025,4170.8,4170.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758671455406,4.92186025,4170.8,4170.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758671456802,4.92186025,4170.8,4170.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1758671457004,4.92186025,4170.8,4170.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758671457511,4.49043025,4170.8,4170.7,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1758671457700,3.9448,4170.8,4170.7,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1758671458907,4.37623,4170.8,4170.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1758671459112,4.37623,4170.8,4170.7,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1758671459313,3.9448,4170.8,4170.7,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1758671459807,3.9448,4170.8,4170.7,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1758671461015,3.9448,4170.8,4170.7,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1758671461216,0.5252,4170.8,4170.7,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1758671461410,0.5252,4170.8,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758671461411,1.18083,4170.8,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758671461619,0.7596,4170.4,4170.3,0.97178]
["bitfinex-derivatives","ETHF0:USTF0",1758671461915,0.4297,4169.9,4169.7,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758671462109,0.7596,4169.8,4169.7,4.17965]
["bitfinex-derivatives","ETHF0:USTF0",1758671462309,0.7596,4169.8,4169.7,4.39905]
["bitfinex-derivatives","ETHF0:USTF0",1758671469322,0.2055,4169.8,4169.7,4.39905]
["bitfinex-derivatives","ETHF0:USTF0",1758671469526,0.241,4170.2,4170.1,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758671469727,1.0006,4170.2,4170.1,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758671471634,0.63697,4170.5,4170.4,0.87027]
["bitfinex-derivatives","ETHF0:USTF0",1758671471928,0.4315,4170.1,4170.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1758671472236,1.1911,4170.1,4170.0,0.97181]
["bitfinex-derivatives","ETHF0:USTF0",1758671473931,0.7596,4170.1,4170.0,0.97181]
["bitfinex-derivatives","ETHF0:USTF0",1758671475434,1.1911,4170.1,4170.0,0.97181]
["bitfinex-derivatives","ETHF0:USTF0",1758671475734,0.7596,4170.1,4170.0,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1758671475927,0.5354,4170.1,4170.0,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1758671476436,1.1767,4170.1,4170.0,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1758671476926,1.1767,4170.1,4170.0,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1758671477127,1.1767,4170.1,4170.0,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1758671477326,1.1767,4170.1,4170.0,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1758671477730,0.7452,4170.1,4170.0,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1758671478940,1.1767,4170.1,4170.0,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1758671479536,0.43152,4169.9,4169.8,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758671479842,1.17962,4169.9,4169.8,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758671480438,1.17962,4169.9,4169.8,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1758671482732,1.17962,4169.9,4169.8,0.97293]
["bitfinex-derivatives","ETHF0:USTF0",1758671483234,0.7481,4169.9,4169.8,0.97293]
["bitfinex-derivatives","ETHF0:USTF0",1758671483539,0.7948,4170.1,4170.0,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1758671484039,1.2263,4170.1,4170.0,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1758671484429,0.7948,4170.1,4170.0,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1758671484832,0.5538,4170.1,4170.0,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1758671486742,0.5538,4170.1,4170.0,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1758671486934,0.2217,4170.1,4170.0,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1758671487240,0.5538,4170.1,4170.0,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1758671491445,0.7751,4170.1,4170.0,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1758671495546,0.7751,4170.1,4170.0,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1758671495849,0.7751,4169.8,4169.7,4.15345]
["bitfinex-derivatives","ETHF0:USTF0",1758671496854,1.20663,4169.8,4169.7,4.15345]
["bitfinex-derivatives","ETHF0:USTF0",1758671497355,0.7751,4169.8,4169.7,4.15345]
["bitfinex-derivatives","ETHF0:USTF0",1758671498850,1.20663,4169.8,4169.7,3.63935]
["bitfinex-derivatives","ETHF0:USTF0",1758671499054,1.20666,4169.6,4169.5,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1758671499257,1.20666,4169.6,4169.5,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1758671499855,1.20666,4169.6,4169.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758671500156,1.20666,4169.6,4169.5,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1758671500353,1.20666,4169.6,4169.5,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758671501454,1.20666,4169.6,4169.5,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1758671501654,1.20666,4169.6,4169.5,0.94567]
["bitfinex-derivatives","ETHF0:USTF0",1758671502156,1.20666,4169.6,4169.5,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1758671503957,1.20666,4169.6,4169.5,0.94567]
["bitfinex-derivatives","ETHF0:USTF0",1758671504255,1.20666,4169.6,4169.5,1.15587]
["bitfinex-derivatives","ETHF0:USTF0",1758671506457,0.7751,4169.6,4169.5,1.15587]
["bitfinex-derivatives","ETHF0:USTF0",1758671506658,0.3321,4169.8,4169.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758671506856,0.241,4169.6,4169.5,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1758671507357,0.241,4169.6,4169.5,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1758671507757,0.7948,4169.6,4169.5,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1758671508354,1.44766,4169.6,4169.5,1.15587]
["bitfinex-derivatives","ETHF0:USTF0",1758671509370,4.65546,4169.6,4169.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758671509757,4.65546,4169.6,4169.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758671509758,0.87457,4169.5,4169.4,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758671509956,1.33087,4169.5,4169.4,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758671511060,1.33087,4169.5,4169.4,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1758671511252,1.33087,4169.5,4169.4,0.94568]
["bitfinex-derivatives","ETHF0:USTF0",1758671511452,0.7751,4169.5,4169.4,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1758671511956,3.2078,4169.6,4169.5,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1758671512353,4.41446,4169.6,4169.5,1.15587]
["bitfinex-derivatives","ETHF0:USTF0",1758671512558,3.2078,4169.6,4169.5,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1758671513255,0.98622,4170.0,4169.9,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1758671513447,1.77316342,4170.0,4169.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758671513647,1.57172,4170.0,4169.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758671513853,1.17755,4169.7,4169.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758671514054,1.41855,4169.7,4169.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758671514562,1.41855,4169.7,4169.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758671514861,0.987,4169.7,4169.6,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1758671515051,0.987,4169.7,4169.6,0.96376]
["bitfinex-derivatives","ETHF0:USTF0",1758671515462,0.241,4169.7,4169.6,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1758671515763,41.3234,4170.1,4170.0,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1758671515957,1.53296098,4170.1,4170.0,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1758671516162,1.96446098,4170.1,4170.0,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1758671517351,1.53296098,4170.1,4170.0,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1758671519649,1.29196098,4170.1,4170.0,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1758671519853,1.31386098,4170.1,4170.0,1.29761]
["bitfinex-derivatives","ETHF0:USTF0",1758671520053,0.7679,4170.1,4170.0,1.29761]
["bitfinex-derivatives","ETHF0:USTF0",1758671520259,1.31406823,4170.1,4170.0,1.29761]
["bitfinex-derivatives","ETHF0:USTF0",1758671520458,0.987,4170.1,4170.0,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1758671520654,0.987,4170.1,4170.0,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1758671522265,1.53327767,4170.1,4170.0,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1758671523059,0.987,4170.1,4170.0,1.29761]
["bitfinex-derivatives","ETHF0:USTF0",1758671523264,1.53334127,4170.1,4170.0,1.29761]
["bitfinex-derivatives","ETHF0:USTF0",1758671524459,1.96484127,4170.1,4170.0,1.29761]
["bitfinex-derivatives","ETHF0:USTF0",1758671524658,1.96484127,4170.1,4170.0,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1758671525565,0.77603,4170.0,4169.9,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758671525864,0.8714,4169.5,4169.4,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1758671527372,0.8714,4169.5,4169.4,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1758671527566,0.746,4169.5,4169.4,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1758671529668,0.5269,4169.5,4169.4,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1758671531466,0.3043,4169.8,4169.6,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1758671531671,0.7679,4170.0,4169.9,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1758671531880,1.31459581,4170.0,4169.9,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1758671532077,1.53369581,4170.0,4169.9,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1758671535178,0.987,4170.0,4169.9,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1758671535377,1.53350229,4170.0,4169.9,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1758671536075,0.987,4170.0,4169.9,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1758671536272,1.53345947,4170.0,4169.9,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1758671536576,1.29245947,4170.0,4169.9,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1758671536776,0.746,4170.0,4169.9,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1758671537975,0.8687,4170.0,4169.9,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1758671539078,1.30021,4170.0,4169.9,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1758671539579,0.8687,4170.0,4169.9,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1758671544480,1.30022,4170.0,4169.9,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1758671544675,1.30022,4170.0,4169.9,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1758671544981,1.30022,4170.0,4169.9,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1758671545477,1.84678646,4170.0,4169.9,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1758671545683,1.19533,4169.8,4169.7,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758671545881,1.43633,4169.8,4169.7,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758671546177,1.43633,4169.8,4169.7,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1758671546375,1.19536,4169.6,4169.5,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758671546584,0.7638,4169.3,4169.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758671547379,0.7638,4169.3,4169.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758671548782,0.7638,4169.3,4169.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758671549578,0.7638,4169.3,4169.2,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758671550584,1.00012,4169.0,4168.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758671551283,1.31802,4169.0,4168.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758671552386,1.31802,4169.0,4168.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758671552776,0.8864,4169.0,4168.6,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1758671552981,0.7638,4168.7,4168.6,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1758671553182,1.19545,4168.7,4168.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758671553386,1.20166,4169.0,4168.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758671553387,0.97288,4168.5,4168.4,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1758671553590,1.19548,4168.5,4168.4,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1758671554081,0.65428,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758671554405,1.19548,4168.4,4168.3,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758671554576,1.19548,4168.4,4168.3,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758671554990,1.19548,4168.4,4168.3,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758671556094,1.19548,4168.4,4168.3,4.18899]
["bitfinex-derivatives","ETHF0:USTF0",1758671556380,0.7638,4168.4,4168.3,4.40479]
["bitfinex-derivatives","ETHF0:USTF0",1758671556789,1.19548,4168.4,4168.3,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758671557083,1.19548,4168.4,4168.3,4.40479]
["bitfinex-derivatives","ETHF0:USTF0",1758671557294,0.7638,4168.4,4168.3,4.40479]
["bitfinex-derivatives","ETHF0:USTF0",1758671557587,0.2226,4168.7,4168.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758671557783,4.4032,4169.2,4169.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758671557984,5.1889109,4169.2,4169.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758671558184,45.9889109,4169.2,4169.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758671558385,0.87753,4168.9,4168.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758671558586,1.19543,4168.9,4168.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758671558894,1.43643,4168.9,4168.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758671560188,1.43643,4168.9,4168.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758671560694,1.43643,4168.9,4168.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758671561188,1.43643,4168.9,4168.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758671561895,1.19543,4168.9,4168.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758671562091,1.43643,4168.9,4168.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758671562595,1.07912,4168.8,4168.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758671562787,0.7638,4168.6,4168.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758671562987,1.43646,4168.6,4168.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758671563491,1.43646,4168.6,4168.5,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1758671563995,1.43646,4168.6,4168.5,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1758671564490,1.0048,4168.6,4168.5,1.32307]
["bitfinex-derivatives","ETHF0:USTF0",1758671564797,0.7815,4168.8,4168.7,0.86224]
["bitfinex-derivatives","ETHF0:USTF0",1758671565094,1.21314,4168.8,4168.7,0.86224]
["bitfinex-derivatives","ETHF0:USTF0",1758671565392,1.21314,4168.8,4168.7,1.19694]
["bitfinex-derivatives","ETHF0:USTF0",1758671565586,1.43644,4168.8,4168.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758671568397,0.43163,4168.9,4168.8,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1758671568588,0.67263,4168.9,4168.8,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1758671568894,1.43643,4168.9,4168.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758671575198,0.2226,4168.9,4168.8,1.19694]
["bitfinex-derivatives","ETHF0:USTF0",1758671575397,3.63941,4169.2,4169.1,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1758671575595,4.40481,4169.2,4169.1,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1758671576397,3.9732,4169.2,4169.1,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1758671576794,3.9943,4169.2,4169.1,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1758671577200,4.42589,4169.2,4169.1,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1758671577396,4.18489,4169.2,4169.1,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1758671577601,3.7533,4169.2,4169.1,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1758671577798,3.2078,4169.2,4169.1,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1758671579105,1.0064,4169.5,4169.4,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1758671579401,1.0064,4169.5,4169.4,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1758671580801,1.56796,4169.5,4169.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758671581004,1.19698,4169.3,4169.2,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758671581499,0.7654,4169.3,4169.2,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1758671582992,0.5455,4169.3,4169.2,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1758671583195,0.2197,4169.3,4169.2,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1758671584503,0.3258,4169.5,4169.4,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758671584703,3.7533,4169.7,4169.6,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1758671586006,3.2078,4169.7,4169.6,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1758671586203,3.7533,4169.7,4169.6,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1758671586903,4.40474,4169.7,4169.6,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1758671587107,3.9732,4169.7,4169.6,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1758671587710,0.7654,4169.7,4169.6,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1758671588804,0.7654,4169.7,4169.6,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1758671589011,0.7654,4169.7,4169.6,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758671589697,1.19694,4169.7,4169.6,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758671590104,0.87116,4169.6,4169.5,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758671590306,1.43796,4169.6,4169.5,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758671591908,0.87118,4169.4,4169.3,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758671592205,1.19698,4169.4,4169.3,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758671592998,0.7654,4169.4,4169.3,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758671593408,0.7654,4169.4,4169.3,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1758671593612,1.19697,4169.4,4169.3,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1758671593806,0.7654,4169.4,4169.3,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1758671594108,0.7654,4169.4,4169.3,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1758671594309,0.4137,4170.0,4169.9,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1758671594511,0.6547,4170.0,4169.9,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1758671594813,1.0859,4170.0,4169.9,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1758671596610,1.0859,4170.0,4169.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758671596908,1.0859,4170.0,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758671596909,1.27646,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758671597104,0.8449,4169.5,4169.4,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758671597713,0.8449,4169.5,4169.4,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1758671598012,1.27647,4169.5,4169.4,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1758671598506,0.43158,4169.4,4169.3,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758671598704,1.14948,4169.4,4169.3,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758671600812,0.5072,4169.4,4169.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758671601014,0.7179,4169.2,4169.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758671601406,1.1495,4169.2,4169.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758671602812,1.1495,4169.2,4169.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758671603010,0.7179,4169.2,4169.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1758671603415,0.95348,4169.4,4169.3,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1758671603613,1.17558,4169.4,4169.3,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1758671604613,0.744,4169.4,4169.3,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1758671605008,1.17557,4169.4,4169.3,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1758671605607,0.241,4169.6,4169.3,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1758671605814,0.3199,4169.6,4169.5,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1758671606012,3.9707,4169.7,4169.6,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1758671606212,4.94932976,4169.7,4169.6,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1758671607111,5.17142976,4169.7,4169.6,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1758671607312,4.49888976,4169.7,4169.6,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1758671607516,3.2078,4169.7,4169.6,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1758671607721,1.41651,4170.0,4169.9,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1758671608121,1.54131,4170.0,4169.9,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1758671608817,0.744,4169.6,4169.5,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1758671609122,0.744,4169.6,4169.5,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1758671609818,0.744,4169.6,4169.5,1.29906]
["bitfinex-derivatives","ETHF0:USTF0",1758671610213,0.5219,4169.6,4169.5,1.29906]
["bitfinex-derivatives","ETHF0:USTF0",1758671610415,0.5219,4169.8,4169.7,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1758671610716,0.5219,4169.8,4169.7,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1758671610911,0.744,4169.8,4169.7,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1758671611115,1.17553,4169.8,4169.7,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1758671611316,1.17553,4169.8,4169.7,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1758671611517,0.744,4169.8,4169.7,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1758671611919,0.744,4169.8,4169.7,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1758671612424,1.17553,4169.8,4169.7,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1758671612727,0.744,4169.8,4169.7,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1758671614331,0.202,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758671614521,0.202,4169.4,4168.1,0.00865747]
["bitfinex-derivatives","ETHF0:USTF0",1758671614522,0.43165,4168.7,4168.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758671614727,0.744,4168.4,4168.3,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758671615324,0.744,4168.4,4168.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758671615526,0.744,4168.2,4168.1,0.21755747]
["bitfinex-derivatives","ETHF0:USTF0",1758671616724,0.744,4168.2,4168.1,0.00865747]
["bitfinex-derivatives","ETHF0:USTF0",1758671617428,0.744,4168.2,4168.1,0.21755747]
["bitfinex-derivatives","ETHF0:USTF0",1758671619933,0.744,4168.2,4168.1,0.75465747]
["bitfinex-derivatives","ETHF0:USTF0",1758671623444,0.744,4168.2,4168.1,0.21755747]
["bitfinex-derivatives","ETHF0:USTF0",1758671623852,0.744,4168.2,4168.1,0.55295747]
["bitfinex-derivatives","ETHF0:USTF0",1758671624648,0.744,4168.2,4168.1,0.75465747]
["bitfinex-derivatives","ETHF0:USTF0",1758671629852,1.1757,4168.2,4168.1,0.75465747]
["bitfinex-derivatives","ETHF0:USTF0",1758671634852,4.3835,4168.2,4168.1,0.00865747]
["bitfinex-derivatives","ETHF0:USTF0",1758671635049,4.3835,4168.2,4168.1,0.21735747]
["bitfinex-derivatives","ETHF0:USTF0",1758671635554,45.1835,4168.2,4168.1,0.21735747]
["bitfinex-derivatives","ETHF0:USTF0",1758671638756,45.1835,4168.2,4168.1,0.00865747]
["bitfinex-derivatives","ETHF0:USTF0",1758671640358,4.3835,4168.2,4168.1,0.00865747]
["bitfinex-derivatives","ETHF0:USTF0",1758671641951,4.6245,4168.2,4168.1,0.00865747]
["bitfinex-derivatives","ETHF0:USTF0",1758671643355,4.6245,4168.2,4168.1,0.75265747]
["bitfinex-derivatives","ETHF0:USTF0",1758671644263,5.17605346,4168.2,4168.1,0.75265747]
["bitfinex-derivatives","ETHF0:USTF0",1758671644855,5.17605346,4168.2,4168.1,0.42075747]
["bitfinex-derivatives","ETHF0:USTF0",1758671645161,5.17605346,4168.2,4168.1,0.21735747]
["bitfinex-derivatives","ETHF0:USTF0",1758671645357,4.50335346,4168.2,4168.1,0.85246747]
["bitfinex-derivatives","ETHF0:USTF0",1758671645561,3.9518,4168.2,4168.1,1.18436747]
["bitfinex-derivatives","ETHF0:USTF0",1758671645756,1.1757,4168.2,4168.1,0.21735747]
["bitfinex-derivatives","ETHF0:USTF0",1758671645950,1.4167,4168.2,4168.1,0.00865747]
["bitfinex-derivatives","ETHF0:USTF0",1758671646761,1.4167,4168.2,4168.1,0.21735747]
["bitfinex-derivatives","ETHF0:USTF0",1758671647158,1.4167,4168.2,4168.1,0.00865747]
["bitfinex-derivatives","ETHF0:USTF0",1758671650868,1.29692,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758671651062,1.17529,4167.3,4167.2,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758671651959,1.17529,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758671654161,1.17529,4167.3,4167.2,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758671655265,1.17529,4167.3,4167.2,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758671655968,1.17529,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758671656463,1.17529,4167.3,4167.2,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758671656863,1.20457,4167.5,4167.4,1.16468]
["bitfinex-derivatives","ETHF0:USTF0",1758671657166,1.20457,4167.5,4167.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758671657962,1.42087,4167.5,4167.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758671658271,1.17887,4167.5,4167.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758671658465,1.41987,4167.5,4167.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758671658771,4.17036,4167.7,4167.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758671658961,4.62766,4167.7,4167.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758671660872,4.62766,4167.7,4167.6,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1758671661269,4.38666,4167.7,4167.6,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1758671661468,4.62766,4167.7,4167.6,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1758671663468,41.77423,4167.9,4167.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758671663675,42.01523,4167.9,4167.8,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1758671664069,1.42073,4167.9,4167.8,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1758671666385,0.989,4167.9,4167.8,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1758671667381,0.748,4167.9,4167.8,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1758671667680,0.241,4167.9,4167.8,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1758671668066,0.7835,4167.9,4167.8,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1758671668480,0.989,4167.9,4167.8,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1758671670873,0.748,4167.9,4167.8,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1758671671074,0.5425,4167.9,4167.8,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1758671675484,0.241,4168.1,4168.0,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758671675786,0.5685,4168.1,4168.0,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1758671676280,0.748,4168.1,4168.0,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1758671681992,0.989,4168.1,4168.0,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1758671682788,0.215,4168.1,4168.0,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1758671682992,3.4488,4168.2,4168.1,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1758671683485,0.241,4168.2,4168.1,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1758671683890,0.5685,4168.2,4168.1,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1758671684087,0.3275,4168.2,4168.1,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1758671685293,0.5425,4168.2,4168.1,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1758671686294,0.748,4168.2,4168.1,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1758671688397,0.748,4168.2,4168.1,0.96441]
["bitfinex-derivatives","ETHF0:USTF0",1758671688695,0.748,4168.2,4168.1,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1758671691300,0.748,4168.2,4168.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758671692098,1.1797,4168.2,4168.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758671695807,1.19014,4167.8,4167.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758671696010,1.19014,4167.8,4167.7,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1758671696504,0.43177,4167.5,4167.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1758671696710,1.32127,4167.5,4167.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758671696908,0.4318,4167.2,4167.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758671697108,1.19021,4167.1,4167.0,0.95892]
["bitfinex-derivatives","ETHF0:USTF0",1758671697407,1.19021,4167.1,4167.0,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1758671697711,0.7584,4167.1,4167.0,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1758671699411,0.7584,4167.1,4167.0,0.95892]
["bitfinex-derivatives","ETHF0:USTF0",1758671699905,0.7584,4167.1,4167.0,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758671700211,1.19021,4167.1,4167.0,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758671700712,0.89443,4167.0,4166.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758671700905,1.32133,4167.0,4166.9,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1758671701099,0.8895,4167.0,4166.9,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1758671701307,0.5468,4167.0,4166.9,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1758671703011,0.7584,4167.0,4166.9,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1758671704805,1.19022,4167.0,4166.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758671705006,1.32132,4167.0,4166.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758671706117,1.32132,4167.0,4166.9,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1758671706514,0.8895,4167.0,4166.9,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1758671707317,1.32132,4167.0,4166.9,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1758671710920,0.8895,4167.0,4166.9,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1758671711307,0.7584,4167.0,4166.9,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1758671714121,1.19022,4167.0,4166.9,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1758671714323,0.7584,4167.0,4166.9,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1758671714723,1.19022,4167.0,4166.9,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1758671720024,0.3288,4167.2,4166.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758671720325,0.9769,4167.2,4167.1,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1758671721426,1.1858,4167.2,4167.1,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1758671725427,1.1858,4167.2,4167.1,0.86661]
["bitfinex-derivatives","ETHF0:USTF0",1758671725627,1.1858,4167.2,4167.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758671726425,1.16704,4166.8,4166.7,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1758671726629,0.7352,4166.8,4166.7,4.17375]
["bitfinex-derivatives","ETHF0:USTF0",1758671729536,0.7352,4166.8,4166.7,4.38425]
["bitfinex-derivatives","ETHF0:USTF0",1758671732631,0.241,4167.0,4166.9,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758671732937,0.4506,4167.0,4166.9,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1758671733436,0.7682,4167.0,4166.9,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1758671733637,1.40802,4167.0,4166.9,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1758671733831,0.9762,4167.0,4166.9,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1758671735535,1.07933,4167.9,4167.3,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758671735740,1.31917848,4167.4,4167.3,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1758671736335,1.52717848,4167.4,4167.3,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1758671736534,1.95895848,4167.4,4167.3,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1758671736941,0.4318,4167.3,4167.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758671737144,0.7352,4166.9,4166.8,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1758671740447,0.5272,4166.9,4166.8,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1758671741045,0.5256,4167.3,4167.2,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1758671741246,1.28612139,4167.3,4167.2,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1758671741445,1.28612139,4167.3,4167.2,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1758671742140,1.71791139,4167.3,4167.2,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1758671743152,1.28612139,4167.3,4167.2,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1758671745152,0.55092139,4167.3,4167.2,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1758671745452,3.2078,4167.7,4167.6,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1758671745653,3.4174,4167.7,4167.6,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1758671745854,3.735,4167.7,4167.6,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1758671747453,4.37475,4167.7,4167.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758671747651,4.37475,4167.7,4167.6,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758671748453,4.37475,4167.7,4167.4,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758671748454,3.2078,4167.7,4167.4,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758671748652,0.4176,4167.2,4167.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1758671748851,0.7352,4167.2,4167.1,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1758671749057,0.7352,4167.2,4167.1,1.41741]
["bitfinex-derivatives","ETHF0:USTF0",1758671750050,0.7352,4167.2,4167.1,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1758671750357,1.167,4167.2,4167.1,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758671752054,0.43182,4167.1,4166.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758671752260,0.7352,4166.9,4166.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758671752562,0.7352,4166.9,4166.8,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1758671753153,0.7352,4166.9,4166.8,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1758671760772,0.7352,4166.9,4166.8,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1758671760975,0.7352,4166.9,4166.8,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1758671761167,0.7352,4166.9,4166.8,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1758671761677,1.16703,4166.9,4166.8,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1758671761973,0.7352,4166.9,4166.8,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1758671762175,0.5272,4166.9,4166.8,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1758671768481,0.5597,4167.0,4166.9,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1758671768779,0.3187,4167.0,4166.9,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1758671769280,0.5331,4167.0,4166.9,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1758671771380,0.748,4167.0,4166.9,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758671771683,1.54082762,4167.0,4166.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758671772084,2.10052762,4167.0,4166.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758671772287,2.10052762,4167.0,4166.9,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1758671773987,1.55212,4167.0,4166.9,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1758671774181,1.55212,4167.0,4166.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1758671775686,1.55212,4167.0,4166.9,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1758671775887,1.1203,4167.0,4166.9,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1758671777682,0.989,4167.0,4166.9,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1758671779293,1.55142,4167.0,4166.9,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1758671779590,1.55142,4167.0,4166.9,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1758671781794,1.55142,4167.0,4166.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1758671782386,1.55142,4167.0,4166.9,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1758671783794,1.1196,4167.0,4166.9,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1758671784794,0.8786,4167.0,4166.9,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1758671784994,1.1196,4167.0,4166.9,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1758671785495,1.55142,4167.0,4166.9,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1758671787095,1.55142,4167.0,4166.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758671787499,1.55142,4167.0,4166.9,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1758671789698,1.55142,4167.0,4166.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758671794104,1.55142,4167.0,4166.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758671794403,1.18605,4166.7,4166.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758671794596,1.42705,4166.7,4166.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758671794797,1.42705,4166.7,4166.6,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1758671795702,1.42705,4166.7,4166.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758671796504,1.42705,4166.7,4166.6,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1758671797098,1.42705,4166.7,4166.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758671797301,1.42705,4166.7,4166.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758671798003,1.42705,4166.7,4166.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758671798898,1.42705,4166.7,4166.6,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1758671799594,0.9952,4166.7,4166.6,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1758671799996,1.42705,4166.7,4166.6,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1758671801307,1.42705,4166.7,4166.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758671802602,1.42705,4166.7,4166.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758671803100,0.77727,4166.5,4166.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758671803306,1.32027,4166.5,4166.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758671803908,1.32027,4166.5,4166.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758671804508,1.32027,4166.5,4166.4,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1758671805303,0.7542,4166.5,4166.4,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1758671806209,0.5322,4166.5,4166.4,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1758671810814,0.5322,4166.5,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758671810815,0.7732,4166.7,4166.6,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1758671811014,0.5322,4166.7,4166.6,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1758671811216,0.96405,4166.7,4166.6,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1758671812412,1.18605,4166.7,4166.6,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1758671813417,1.18605,4166.7,4166.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758671814318,1.18605,4166.7,4166.6,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1758671815809,0.7542,4166.7,4166.6,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1758671816816,1.18605,4166.7,4166.6,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1758671817825,0.7542,4166.7,4166.6,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1758671827934,0.9952,4166.7,4166.6,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1758671829436,1.42705,4166.7,4166.6,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1758671831540,0.9952,4166.7,4166.6,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1758671832240,1.42705,4166.7,4166.6,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1758671833336,1.42705,4166.7,4166.6,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1758671833538,0.9952,4166.7,4166.6,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1758671835141,1.42705,4166.7,4166.6,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1758671835340,0.9952,4166.7,4166.6,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1758671836540,0.7542,4166.7,4166.6,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1758671836740,0.9952,4166.7,4166.6,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1758671840344,1.42705,4166.7,4166.6,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1758671841443,0.9952,4166.7,4166.6,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1758671843238,1.42705,4166.7,4166.6,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1758671843745,0.9952,4166.7,4166.6,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1758671850151,3.2078,4167.0,4166.9,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758671850453,3.2078,4167.5,4167.4,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1758671850848,0.3276,4167.1,4166.9,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758671851042,0.7515,4166.8,4166.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758671851251,0.7515,4166.8,4166.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758671851455,0.7515,4166.8,4166.7,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1758671852155,0.7515,4166.8,4166.7,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1758671855562,0.7515,4166.8,4166.7,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1758671857957,0.5367,4167.2,4167.1,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1758671858154,1.974807,4167.2,4167.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758671858360,0.7515,4166.8,4166.7,0.87645]
["bitfinex-derivatives","ETHF0:USTF0",1758671858964,0.7515,4166.8,4166.7,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1758671861859,1.18334,4166.8,4166.7,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1758671863365,1.18334,4166.8,4166.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758671863859,0.43186,4166.6,4166.5,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758671864068,1.18336,4166.6,4166.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758671864270,1.18336,4166.6,4166.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758671864565,0.7515,4166.4,4166.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758671865462,0.7515,4166.4,4166.3,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758671868766,1.18339,4166.4,4166.3,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758671868972,0.7515,4166.4,4166.3,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758671870564,1.18338,4166.4,4166.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758671870968,1.18338,4166.4,4166.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758671872063,41.98338,4166.4,4166.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1758671872470,41.98338,4166.4,4166.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758671876378,41.5515,4166.4,4166.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758671876675,41.98339,4166.4,4166.3,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758671880176,0.4319,4166.3,4166.2,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758671880380,0.9856,4166.3,4166.2,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1758671880581,0.9856,4166.3,4166.2,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1758671880781,41.7856,4166.3,4166.2,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1758671881283,42.21749,4166.3,4166.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758671881485,42.21749,4166.3,4166.2,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1758671883484,41.7856,4166.3,4166.2,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1758671883785,41.7856,4166.3,4166.2,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1758671884784,0.7624,4166.5,4166.4,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1758671885382,0.9856,4166.5,4166.4,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1758671887884,0.4544,4166.5,4166.4,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1758671888079,0.7624,4166.5,4166.4,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1758671888483,0.9856,4166.5,4166.4,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1758671890582,0.7446,4166.5,4166.4,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1758671891783,0.5214,4166.8,4166.7,1.16795]
["bitfinex-derivatives","ETHF0:USTF0",1758671891994,1.31261138,4166.8,4166.7,1.16795]
["bitfinex-derivatives","ETHF0:USTF0",1758671893191,1.53581138,4166.8,4166.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758671894090,1.96765138,4166.8,4166.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758671894687,0.43186,4166.7,4166.2,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1758671894891,1.42277,4166.6,4166.5,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758671895088,0.7499,4166.4,4166.3,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758671895389,0.9909,4166.4,4166.3,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758671895588,1.42279,4166.4,4166.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758671895789,0.7499,4166.1,4166.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758671896185,0.7499,4166.1,4166.0,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758671897489,0.7499,4166.1,4166.0,4.18143]
["bitfinex-derivatives","ETHF0:USTF0",1758671899789,0.7499,4166.1,4166.0,4.38813]
["bitfinex-derivatives","ETHF0:USTF0",1758671900792,1.18182,4166.1,4166.0,4.38813]
["bitfinex-derivatives","ETHF0:USTF0",1758671901191,0.43193,4166.0,4165.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758671901492,1.30513,4166.0,4165.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758671902389,0.8732,4166.0,4165.9,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1758671903294,1.30513,4166.0,4165.9,0.97194]
["bitfinex-derivatives","ETHF0:USTF0",1758671904795,0.8732,4166.0,4165.9,0.97194]
["bitfinex-derivatives","ETHF0:USTF0",1758671905392,0.8732,4166.0,4165.9,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1758671905983,0.8732,4166.0,4165.9,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1758671906291,0.8732,4166.0,4165.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758671906885,41.6732,4166.0,4165.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758671907090,42.10513,4166.0,4165.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758671907294,0.7318,4165.9,4165.8,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758671907790,0.7318,4165.3,4165.2,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1758671908393,0.7318,4165.3,4165.2,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1758671908594,0.7318,4165.3,4165.2,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1758671909183,0.43195,4165.8,4165.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758671909397,0.7318,4165.7,4165.6,1.16066]
["bitfinex-derivatives","ETHF0:USTF0",1758671909694,0.9728,4165.7,4165.6,1.16066]
["bitfinex-derivatives","ETHF0:USTF0",1758671922311,1.40476,4165.7,4165.6,1.16066]
["bitfinex-derivatives","ETHF0:USTF0",1758671922808,0.96378,4165.5,4165.4,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1758671923109,1.53018,4165.5,4165.4,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1758671924607,1.0982,4165.5,4165.4,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1758671925014,1.0982,4165.5,4165.4,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1758671926614,1.0982,4165.5,4165.4,1.16068]
["bitfinex-derivatives","ETHF0:USTF0",1758671926810,0.9728,4165.5,4165.4,1.16068]
["bitfinex-derivatives","ETHF0:USTF0",1758671927422,0.4443,4165.5,4165.4,1.16068]
["bitfinex-derivatives","ETHF0:USTF0",1758671927718,0.7697,4165.5,4165.4,1.16068]
["bitfinex-derivatives","ETHF0:USTF0",1758671928508,3.2078,4165.9,4165.8,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1758671928714,4.63488994,4165.9,4165.8,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1758671928914,4.08404,4165.9,4165.8,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1758671929219,4.96032971,4165.9,4165.8,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1758671929925,5.16342971,4165.9,4165.8,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1758671930219,4.73148971,4165.9,4165.8,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1758671931923,5.16342971,4165.9,4165.8,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1758671932426,5.01342971,4165.9,4165.8,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1758671933522,5.01342971,4165.9,4165.8,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1758671933822,4.77242971,4165.9,4165.8,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1758671934019,5.01342971,4165.9,4165.8,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758671938132,4.34048971,4165.9,4165.8,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758671938329,3.7395,4166.4,4166.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758671938627,4.53232497,4166.4,4166.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758671939124,3.9805,4166.4,4166.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758671939524,4.184,4166.4,4166.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758671940828,0.4083,4166.3,4165.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758671941025,0.7352,4165.8,4165.7,4.07046]
["bitfinex-derivatives","ETHF0:USTF0",1758671941535,0.7352,4165.8,4165.7,4.40046]
["bitfinex-derivatives","ETHF0:USTF0",1758671942020,0.5317,4165.8,4165.7,4.40046]
["bitfinex-derivatives","ETHF0:USTF0",1758671942222,0.6493,4166.2,4166.1,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1758671942422,0.7352,4166.1,4166.0,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1758671942620,0.7352,4166.1,4166.0,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1758671943428,1.16712,4166.1,4166.0,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1758671951243,1.16712,4166.1,4166.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758671951540,0.4083,4165.8,4165.7,3.63976]
["bitfinex-derivatives","ETHF0:USTF0",1758671951736,0.7352,4165.8,4165.7,3.85586]
["bitfinex-derivatives","ETHF0:USTF0",1758671952036,0.7352,4165.8,4165.7,4.18586]
["bitfinex-derivatives","ETHF0:USTF0",1758671952340,0.7352,4165.8,4165.7,4.40046]
["bitfinex-derivatives","ETHF0:USTF0",1758671961646,0.7352,4165.8,4165.7,1.19266]
["bitfinex-derivatives","ETHF0:USTF0",1758671964541,3.4488,4165.9,4165.8,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758671964749,3.4488,4165.9,4165.8,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1758671964946,3.9758,4165.9,4165.8,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1758671965746,3.7348,4165.9,4165.8,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1758671965945,3.9758,4165.9,4165.8,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1758671966347,3.7348,4165.9,4165.8,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1758671966550,3.9758,4165.9,4165.8,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1758671966745,3.7348,4165.9,4165.8,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1758671966945,3.9758,4165.9,4165.8,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1758671968446,4.1833,4165.9,4165.8,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1758671973957,4.1833,4165.9,4165.8,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1758671975259,4.1833,4165.9,4165.8,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1758671980171,3.9423,4165.9,4165.8,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1758671984266,4.49375879,4165.9,4165.8,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1758671985268,4.49375879,4165.9,4165.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758671986272,3.9423,4165.9,4165.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758671988075,4.49375223,4165.9,4165.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758671988470,4.49375223,4165.9,4165.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758671990877,3.9423,4165.9,4165.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758671991068,3.9423,4165.9,4165.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1758671993377,3.9423,4165.9,4165.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758671993569,3.6348,4165.9,4165.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758671993770,0.5339,4165.4,4165.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758671994673,0.317,4165.4,4165.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758671994880,0.317,4165.8,4165.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758671995177,0.756,4165.8,4165.7,0.7237]